Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-23,00:00:00.000,235,11067068,124605,0,1755907199,13851.32215850999,-17.585535480000544,53049.95093592001 2025-08-23,00:00:02.000,235,11067091,124365,0,1755907201,13851.48382994999,-17.63487938999606,53050.04875560001 2025-08-23,00:00:03.000,235,11067125,124445,0,1755907202,13851.59161091,-17.719468949995644,53050.11163968 2025-08-23,00:00:04.000,235,11067068,124325,0,1755907203,13851.69265556,-17.68422329999885,53050.125613920005 2025-08-23,00:00:05.000,235,11067141,124445,0,1755907204,13851.79370021,-17.761763729999075,53050.1535624 2025-08-23,00:00:06.000,235,11067116,124205,0,1755907205,13851.941899029996,-17.775861989997793,53050.125613920005 2025-08-23,00:00:07.000,235,11067129,124485,0,1755907206,13852.090097849992,-17.818156770001224,53050.223433600004 2025-08-23,00:00:08.000,235,11067127,124325,0,1755907207,13852.177669880002,-17.867500679996738,53050.342214640004 2025-08-23,00:00:09.000,235,11067035,124485,0,1755907208,13852.298923459988,-17.86045154999738,53050.391124480004 2025-08-23,00:00:10.000,235,11067134,124045,0,1755907209,13852.406704419998,-17.88864807000209,53050.40509872001 2025-08-23,00:00:11.000,235,11067078,124285,0,1755907210,13852.487540139999,-17.923893719998887,53050.41907296 2025-08-23,00:00:12.000,235,11067090,124365,0,1755907211,13852.635738959994,-17.916844589999528,53050.48894416 2025-08-23,00:00:13.000,235,11067079,124325,0,1755907212,13852.72331098999,-17.923893719998887,53050.509905520004 2025-08-23,00:00:14.000,235,11067075,124485,0,1755907213,13852.80414670999,-17.952090239996323,53050.60073808001 2025-08-23,00:00:15.000,235,11067137,124045,0,1755907214,13852.918663979995,-17.980286760001036,53050.6426608 2025-08-23,00:00:16.000,235,11067059,124285,0,1755907215,13852.959081839996,-18.008483279998472,53050.76144184 2025-08-23,00:00:17.000,235,11067150,124205,0,1755907216,13853.066862799991,-18.02963066999655,53050.81733880001 2025-08-23,00:00:18.000,235,11067098,124325,0,1755907217,13853.161171139996,-18.0860237099987,53050.8522744 2025-08-23,00:00:19.000,235,11067087,124285,0,1755907218,13853.221797929997,-18.149465880000207,53050.894197120004 2025-08-23,00:00:20.000,235,11067070,124445,0,1755907219,13853.343051509997,-18.170613269998285,53050.95009408 2025-08-23,00:00:21.000,235,11067177,123965,0,1755907220,13853.423887229997,-18.227006310000434,53050.99900392 2025-08-23,00:00:22.000,235,11067156,124445,0,1755907221,13853.518195569988,-18.26930108999659,53051.012978160004 2025-08-23,00:00:23.000,235,11067127,124325,0,1755907222,13853.605767599998,-18.31864499999938,53051.1666948 2025-08-23,00:00:24.000,235,11067086,124245,0,1755907223,13853.686603319999,-18.346841519996815,53051.180669040004 2025-08-23,00:00:25.000,235,11067092,124285,0,1755907224,13853.733757489994,-18.4314310799964,53051.1666948 2025-08-23,00:00:26.000,235,11067095,124245,0,1755907225,13853.814593209994,-18.43848020999576,53051.29246296001 2025-08-23,00:00:27.000,235,11067088,124325,0,1755907226,13853.86848369,-18.516020639995986,53051.35534704 2025-08-23,00:00:28.000,235,11067094,124365,0,1755907227,13853.94931941,-18.558315419999417,53051.39028264001 2025-08-23,00:00:29.000,235,11067059,124085,0,1755907228,13853.98300095999,-18.586511939996853,53051.47412808 2025-08-23,00:00:30.000,235,11067128,123885,0,1755907229,13854.097518229995,-18.65700323999772,53051.4461796 2025-08-23,00:00:31.000,235,11067099,124285,0,1755907230,13854.13119978,-18.70634715000051,53051.537012160006 2025-08-23,00:00:32.000,235,11067114,124125,0,1755907231,13854.178353949996,-18.70634715000051,53051.60688336001 2025-08-23,00:00:33.000,235,11067142,124245,0,1755907232,13854.238980739996,-18.741592799997306,53051.65579320001 2025-08-23,00:00:34.000,235,11067078,124325,0,1755907233,13854.292871220001,-18.783887580000737,53051.67675456001 2025-08-23,00:00:35.000,235,11067178,124245,0,1755907234,13854.360234319996,-18.812084099998174,53051.71867728 2025-08-23,00:00:36.000,235,11067100,124565,0,1755907235,13854.387179559992,-18.783887580000737,53051.74662576001 2025-08-23,00:00:37.000,235,11067084,124485,0,1755907236,13854.441070039997,-18.762740189995384,53051.83745832 2025-08-23,00:00:38.000,235,11067130,124325,0,1755907237,13854.461278969997,-18.805034969998815,53051.900342400004 2025-08-23,00:00:39.000,235,11067040,124005,0,1755907238,13854.488224209992,-18.797985839999455,53051.98418784 2025-08-23,00:00:40.000,235,11067120,124485,0,1755907239,13854.569059929992,-18.790936710000096,53052.0051492 2025-08-23,00:00:41.000,235,11067170,124725,0,1755907240,13854.609477789993,-18.812084099998174,53052.0750204 2025-08-23,00:00:42.000,235,11067125,124085,0,1755907241,13854.616214100002,-18.826182359996892,53052.12393024 2025-08-23,00:00:43.000,235,11067093,124325,0,1755907242,13854.629686719993,-18.805034969998815,53052.186814320004 2025-08-23,00:00:44.000,235,11067050,124125,0,1755907243,13854.629686719993,-18.868477140000323,53052.20078856001 2025-08-23,00:00:45.000,235,11067130,124325,0,1755907244,13854.670104579993,-18.861428010000964,53052.24271128 2025-08-23,00:00:46.000,235,11067071,124285,0,1755907245,13854.710522439993,-18.93191931000183,53052.284634 2025-08-23,00:00:47.000,235,11067067,124365,0,1755907246,13854.750940299993,-18.910771919996478,53052.36149232 2025-08-23,00:00:48.000,235,11067061,124445,0,1755907247,13854.730731369993,-18.93896844000119,53052.34053096 2025-08-23,00:00:49.000,235,11067101,124125,0,1755907248,13854.811567089993,-18.981263219997345,53052.41738928001 2025-08-23,00:00:50.000,235,11067107,124245,0,1755907249,13854.858721259989,-19.002410609995422,53052.49424760001 2025-08-23,00:00:51.000,235,11067126,124245,0,1755907250,13854.831776019993,-19.05880364999757,53052.55014456 2025-08-23,00:00:52.000,235,11067079,124405,0,1755907251,13854.831776019993,-19.030607130000135,53052.66193848001 2025-08-23,00:00:53.000,235,11067082,124285,0,1755907252,13854.851984949993,-19.101098430001002,53052.71783544 2025-08-23,00:00:54.000,235,11067062,124405,0,1755907253,13854.818303399989,-19.07290190999629,53052.74578392 2025-08-23,00:00:55.000,235,11067111,124125,0,1755907254,13854.818303399989,-19.07995103999565,53052.7737324 2025-08-23,00:00:56.000,235,11067110,124325,0,1755907255,13854.764412919998,-19.07290190999629,53052.808668000005 2025-08-23,00:00:57.000,235,11067146,124085,0,1755907256,13854.730731369993,-19.101098430001002,53052.88552632 2025-08-23,00:00:58.000,235,11067153,124325,0,1755907257,13854.744203989998,-19.06585277999693,53052.9134748 2025-08-23,00:00:59.000,235,11067033,124285,0,1755907258,13854.723995059998,-19.10814756000036,53052.983346 2025-08-23,00:01:00.000,235,11067094,124445,0,1755907259,13854.683577199998,-19.037656259999494,53053.06020432 2025-08-23,00:01:01.000,235,11067116,124605,0,1755907260,13854.676840890002,-19.051754519998212,53053.10212704 2025-08-23,00:01:02.000,235,11067104,124365,0,1755907261,13854.636423030002,-19.037656259999494,53053.13706264001 2025-08-23,00:01:03.000,235,11067104,123885,0,1755907262,13854.616214100002,-19.037656259999494,53053.18597248001 2025-08-23,00:01:04.000,235,11067068,124325,0,1755907263,13854.616214100002,-19.06585277999693,53053.24885656 2025-08-23,00:01:05.000,235,11067141,123925,0,1755907264,13854.582532549997,-19.087000170002284,53053.26981792 2025-08-23,00:01:06.000,235,11067062,124325,0,1755907265,13854.575796240002,-19.094049300001643,53053.32571488 2025-08-23,00:01:07.000,235,11067142,124165,0,1755907266,13854.555587310002,-19.12224581999908,53053.360650480005 2025-08-23,00:01:08.000,235,11067098,124405,0,1755907267,13854.508433139992,-19.150442339996516,53053.38161184001 2025-08-23,00:01:09.000,235,11067087,124325,0,1755907268,13854.508433139992,-19.164540599995235,53053.50738 2025-08-23,00:01:10.000,235,11067150,124285,0,1755907269,13854.528642069992,-19.206835379998665,53053.528341360005 2025-08-23,00:01:11.000,235,11067120,124605,0,1755907270,13854.481487899997,-19.249130160002096,53053.55628984 2025-08-23,00:01:12.000,235,11067094,124005,0,1755907271,13854.481487899997,-19.249130160002096,53053.54930272001 2025-08-23,00:01:13.000,235,11067113,124285,0,1755907272,13854.501696829997,-19.29847406999761,53053.53532848 2025-08-23,00:01:14.000,235,11067122,124165,0,1755907273,13854.501696829997,-19.326670590002323,53053.598212560006 2025-08-23,00:01:15.000,235,11067128,124125,0,1755907274,13854.481487899997,-19.36191623999912,53053.68904512001 2025-08-23,00:01:16.000,235,11067132,124085,0,1755907275,13854.488224209992,-19.326670590002323,53053.73096784 2025-08-23,00:01:17.000,235,11067098,124285,0,1755907276,13854.528642069992,-19.284375809998892,53053.73096784 2025-08-23,00:01:18.000,235,11067086,124045,0,1755907277,13854.555587310002,-19.30552319999697,53053.765903440006 2025-08-23,00:01:19.000,235,11067065,124325,0,1755907278,13854.582532549997,-19.33371972000168,53053.77289056 2025-08-23,00:01:20.000,235,11067084,123965,0,1755907279,13854.602741479997,-19.30552319999697,53053.8218004 2025-08-23,00:01:21.000,235,11067095,124565,0,1755907280,13854.663368269998,-19.34076885000104,53053.84974888 2025-08-23,00:01:22.000,235,11067145,124405,0,1755907281,13854.663368269998,-19.35486710999976,53053.933594320006 2025-08-23,00:01:23.000,235,11067142,124245,0,1755907282,13854.690313509993,-19.376014499997837,53053.912632960004 2025-08-23,00:01:24.000,235,11067072,124605,0,1755907283,13854.710522439993,-19.368965369998477,53053.933594320006 2025-08-23,00:01:25.000,235,11067159,124725,0,1755907284,13854.784621849998,-19.390112759996555,53053.9615428 2025-08-23,00:01:26.000,235,11067122,124805,0,1755907285,13854.771149229993,-19.368965369998477,53054.04538824001 2025-08-23,00:01:27.000,235,11067095,124525,0,1755907286,13854.791358159993,-19.390112759996555,53054.01045264 2025-08-23,00:01:28.000,235,11067113,124685,0,1755907287,13854.811567089993,-19.368965369998477,53054.101285200006 2025-08-23,00:01:29.000,235,11067081,124605,0,1755907288,13854.791358159993,-19.35486710999976,53054.15718216 2025-08-23,00:01:30.000,235,11067117,124485,0,1755907289,13854.777885539988,-19.35486710999976,53054.18513064 2025-08-23,00:01:31.000,235,11067124,124245,0,1755907290,13854.723995059998,-19.411260150001908,53054.206092 2025-08-23,00:01:32.000,235,11067120,124485,0,1755907291,13854.710522439993,-19.446505799998704,53054.22006624001 2025-08-23,00:01:33.000,235,11067103,124525,0,1755907292,13854.703786129998,-19.453554929998063,53054.23404048 2025-08-23,00:01:34.000,235,11067127,124525,0,1755907293,13854.656631960002,-19.425358410000626,53054.248014720004 2025-08-23,00:01:35.000,235,11067088,124685,0,1755907294,13854.596005170002,-19.460604059997422,53054.22006624001 2025-08-23,00:01:36.000,235,11067140,124525,0,1755907295,13854.542114689997,-19.397161889995914,53054.29692456 2025-08-23,00:01:37.000,235,11067152,124605,0,1755907296,13854.488224209992,-19.383063629997196,53054.28295032 2025-08-23,00:01:38.000,235,11067080,124365,0,1755907297,13854.414124800001,-19.36191623999912,53054.26198896001 2025-08-23,00:01:39.000,235,11067088,124525,0,1755907298,13854.366970629992,-19.33371972000168,53054.32487304 2025-08-23,00:01:40.000,235,11067109,124325,0,1755907299,13854.319816459996,-19.34076885000104,53054.33186016 2025-08-23,00:01:41.000,235,11067118,123965,0,1755907300,13854.286134909991,-19.34076885000104,53054.35980864001 2025-08-23,00:01:42.000,235,11067117,124645,0,1755907301,13854.218771809996,-19.33371972000168,53054.4506412 2025-08-23,00:01:43.000,235,11067148,124525,0,1755907302,13854.2120355,-19.284375809998892,53054.436666960006 2025-08-23,00:01:44.000,235,11067085,124445,0,1755907303,13854.198562879996,-19.263228420000814,53054.47160256 2025-08-23,00:01:45.000,235,11067089,124765,0,1755907304,13854.225508119991,-19.249130160002096,53054.485576800005 2025-08-23,00:01:46.000,235,11067110,124525,0,1755907305,13854.18509025999,-19.24208102999546,53054.534486640005 2025-08-23,00:01:47.000,235,11067124,124325,0,1755907306,13854.14467239999,-19.199786249999306,53054.56942224 2025-08-23,00:01:48.000,235,11067115,124445,0,1755907307,13854.13119978,-19.220933639997384,53054.55544800001 2025-08-23,00:01:49.000,235,11067087,124125,0,1755907308,13854.137936089995,-19.235031899996102,53054.54846088001 2025-08-23,00:01:50.000,235,11067104,124045,0,1755907309,13854.097518229995,-19.24208102999546,53054.55544800001 2025-08-23,00:01:51.000,235,11067137,124165,0,1755907310,13854.09078192,-19.185687990000588,53054.583396480004 2025-08-23,00:01:52.000,235,11067143,124445,0,1755907311,13854.036891439995,-19.164540599995235,53054.54846088001 2025-08-23,00:01:53.000,235,11067137,124285,0,1755907312,13854.0099462,-19.185687990000588,53054.604357840006 2025-08-23,00:01:54.000,235,11067118,124005,0,1755907313,13854.06383667999,-19.192737119999947,53054.59737072001 2025-08-23,00:01:55.000,235,11067089,124125,0,1755907314,13854.02341881999,-19.199786249999306,53054.63929344 2025-08-23,00:01:56.000,235,11067119,124165,0,1755907315,13854.05036406,-19.227982769996743,53054.64628056001 2025-08-23,00:01:57.000,235,11067097,124125,0,1755907316,13854.02341881999,-19.213884509998024,53054.63230632 2025-08-23,00:01:58.000,235,11067127,123925,0,1755907317,13854.036891439995,-19.213884509998024,53054.68121616 2025-08-23,00:01:59.000,235,11067080,124165,0,1755907318,13854.06383667999,-19.24208102999546,53054.6602548 2025-08-23,00:02:00.000,235,11067147,124325,0,1755907319,13854.04362774999,-19.213884509998024,53054.69519040001 2025-08-23,00:02:01.000,235,11067077,124245,0,1755907320,13853.976264649995,-19.220933639997384,53054.64628056001 2025-08-23,00:02:02.000,235,11067067,124005,0,1755907321,13854.00320988999,-19.220933639997384,53054.74410024001 2025-08-23,00:02:03.000,235,11067100,123965,0,1755907322,13854.02341881999,-19.206835379998665,53054.70916464 2025-08-23,00:02:04.000,235,11067175,124165,0,1755907323,13854.02341881999,-19.192737119999947,53054.68820328 2025-08-23,00:02:05.000,235,11067153,124165,0,1755907324,13854.0099462,-19.206835379998665,53054.70916464 2025-08-23,00:02:06.000,235,11067094,123965,0,1755907325,13854.057100369995,-19.213884509998024,53054.71615176001 2025-08-23,00:02:07.000,235,11067148,124245,0,1755907326,13854.08404560999,-19.24208102999546,53054.78602296 2025-08-23,00:02:08.000,235,11067179,124005,0,1755907327,13854.12446346999,-19.249130160002096,53054.730126 2025-08-23,00:02:09.000,235,11067077,123885,0,1755907328,13854.14467239999,-19.270277550000174,53054.74410024001 2025-08-23,00:02:10.000,235,11067166,124125,0,1755907329,13854.245717049991,-19.29142493999825,53054.75807448 2025-08-23,00:02:11.000,235,11067094,124165,0,1755907330,13854.313080150001,-19.36191623999912,53054.76506160001 2025-08-23,00:02:12.000,235,11067132,124005,0,1755907331,13854.400652179997,-19.418309280001267,53054.78602296 2025-08-23,00:02:13.000,235,11067120,124245,0,1755907332,13854.461278969997,-19.4817514499955,53054.820958560005 2025-08-23,00:02:14.000,235,11067067,123965,0,1755907333,13854.508433139992,-19.53109535999829,53054.82794568 2025-08-23,00:02:15.000,235,11067136,124485,0,1755907334,13854.569059929992,-19.629783179996593,53054.84191992001 2025-08-23,00:02:16.000,235,11067085,124245,0,1755907335,13854.656631960002,-19.71437273999618,53054.869868400005 2025-08-23,00:02:17.000,235,11067184,124005,0,1755907336,13854.710522439993,-19.76371664999897,53054.88384264001 2025-08-23,00:02:18.000,235,11067096,124165,0,1755907337,13854.825039709998,-19.791913169996405,53054.88384264001 2025-08-23,00:02:19.000,235,11067066,123885,0,1755907338,13854.872193879994,-19.855355339997914,53054.904804 2025-08-23,00:02:20.000,235,11067139,123805,0,1755907339,13854.973238529994,-19.9399448999975,53054.94672672 2025-08-23,00:02:21.000,235,11067131,124045,0,1755907340,13855.054074249994,-20.059780110001157,53054.96070096001 2025-08-23,00:02:22.000,235,11067158,124045,0,1755907341,13855.16859152,-20.066829240000516,53054.99563656 2025-08-23,00:02:23.000,235,11067131,123925,0,1755907342,13855.22248199999,-20.15846792999946,53054.98166232001 2025-08-23,00:02:24.000,235,11067120,124085,0,1755907343,13855.296581409995,-20.22191010000097,53055.00262368 2025-08-23,00:02:25.000,235,11067088,124005,0,1755907344,13855.357208199996,-20.264204879997123,53055.01659792 2025-08-23,00:02:26.000,235,11067118,124005,0,1755907345,13855.357208199996,-20.27830313999584,53055.00262368 2025-08-23,00:02:27.000,235,11067160,123885,0,1755907346,13855.424571299991,-20.313548789999913,53055.03057216001 2025-08-23,00:02:28.000,235,11067186,124125,0,1755907347,13855.532352260001,-20.32764704999863,53055.05852064001 2025-08-23,00:02:29.000,235,11067133,123925,0,1755907348,13855.539088569996,-20.32764704999863,53055.05852064001 2025-08-23,00:02:30.000,235,11067094,124005,0,1755907349,13855.552561190001,-20.34174530999735,53055.07948200001 2025-08-23,00:02:31.000,235,11067171,123885,0,1755907350,13855.646869529992,-20.3981383499995,53055.12140472 2025-08-23,00:02:32.000,235,11067111,124325,0,1755907351,13855.747914179992,-20.34174530999735,53055.17031456 2025-08-23,00:02:33.000,235,11067103,123965,0,1755907352,13855.822013589997,-20.369941830002062,53055.12839184001 2025-08-23,00:02:34.000,235,11067149,124045,0,1755907353,13855.963476099998,-20.3981383499995,53055.17730168001 2025-08-23,00:02:35.000,235,11067137,123965,0,1755907354,13856.064520749998,-20.38404009000078,53055.22621152001 2025-08-23,00:02:36.000,235,11067156,123844,0,1755907355,13856.17903801999,-20.426334869996936,53055.21922440001 2025-08-23,00:02:37.000,235,11067106,124085,0,1755907356,13856.32723684,-20.489777039998444,53055.31005696 2025-08-23,00:02:38.000,235,11067123,124085,0,1755907357,13856.44849042,-20.51797355999588,53055.2890956 2025-08-23,00:02:39.000,235,11067125,123925,0,1755907358,13856.556271379995,-20.56731746999867,53055.324031200005 2025-08-23,00:02:40.000,235,11067122,124005,0,1755907359,13856.69099758,-20.62371051000082,53055.30306984 2025-08-23,00:02:41.000,235,11067111,123925,0,1755907360,13856.771833300001,-20.694201810001687,53055.34499256001 2025-08-23,00:02:42.000,235,11067098,123925,0,1755907361,13856.845932709992,-20.7435457199972,53055.35197968 2025-08-23,00:02:43.000,235,11067128,123844,0,1755907362,13856.953713670002,-20.79288962999999,53055.33101832 2025-08-23,00:02:44.000,235,11067104,123645,0,1755907363,13857.095176180002,-20.863380930000858,53055.39390240001 2025-08-23,00:02:45.000,235,11067118,124125,0,1755907364,13857.169275589993,-20.912724839996372,53055.46377360001 2025-08-23,00:02:46.000,235,11067124,123685,0,1755907365,13857.196220829988,-20.96911787999852,53055.46377360001 2025-08-23,00:02:47.000,235,11067101,123925,0,1755907366,13857.297265479989,-21.060756569997466,53055.40088952 2025-08-23,00:02:48.000,235,11067148,123645,0,1755907367,13857.371364889994,-21.110100480000256,53055.4987092 2025-08-23,00:02:49.000,235,11067075,123885,0,1755907368,13857.45893691999,-21.180591780001123,53055.4987092 2025-08-23,00:02:50.000,235,11067082,123965,0,1755907369,13857.48588216,-21.21583742999792,53055.51967056 2025-08-23,00:02:51.000,235,11067080,123885,0,1755907370,13857.553245259995,-21.229935689996637,53055.55460616001 2025-08-23,00:02:52.000,235,11067140,123565,0,1755907371,13857.634080979995,-21.328623510002217,53055.540631920005 2025-08-23,00:02:53.000,235,11067109,123965,0,1755907372,13857.66102621999,-21.37796741999773,53055.59652888 2025-08-23,00:02:54.000,235,11067141,123765,0,1755907373,13857.74859825,-21.406163939995167,53055.59652888 2025-08-23,00:02:55.000,235,11067138,123885,0,1755907374,13857.80248872999,-21.469606109996676,53055.659412960005 2025-08-23,00:02:56.000,235,11067108,123844,0,1755907375,13857.943951239991,-21.497802630001388,53055.6733872 2025-08-23,00:02:57.000,235,11067141,124125,0,1755907376,13858.051732200001,-21.511900890000106,53055.6733872 2025-08-23,00:02:58.000,235,11067131,123844,0,1755907377,13858.166249469992,-21.511900890000106,53055.72928416001 2025-08-23,00:02:59.000,235,11067095,123725,0,1755907378,13858.294239360002,-21.533048279998184,53055.70133568001 2025-08-23,00:03:00.000,235,11067103,123685,0,1755907379,13858.402020319998,-21.511900890000106,53055.71530992 2025-08-23,00:03:01.000,235,11067121,123685,0,1755907380,13858.516537589989,-21.497802630001388,53055.7432584 2025-08-23,00:03:02.000,235,11067138,123685,0,1755907381,13858.651263789994,-21.49075350000203,53055.778194000006 2025-08-23,00:03:03.000,235,11067133,123765,0,1755907382,13858.812935229995,-21.44140958999924,53055.79915536001 2025-08-23,00:03:04.000,235,11067093,123605,0,1755907383,13858.913979879995,-21.399114809995808,53055.84107808 2025-08-23,00:03:05.000,235,11067086,123565,0,1755907384,13859.04196976999,-21.39206567999645,53055.85505232 2025-08-23,00:03:06.000,235,11067105,123805,0,1755907385,13859.203641209991,-21.293377859998145,53055.91793640001 2025-08-23,00:03:07.000,235,11067046,123844,0,1755907386,13859.277740619997,-21.222886559997278,53055.945884880006 2025-08-23,00:03:08.000,235,11067074,123565,0,1755907387,13859.412466820002,-21.124198739998974,53055.93889776001 2025-08-23,00:03:09.000,235,11067147,123925,0,1755907388,13859.506775159993,-21.053707439998107,53055.95985912 2025-08-23,00:03:10.000,235,11067145,123605,0,1755907389,13859.580874569998,-20.96911787999852,53055.98780760001 2025-08-23,00:03:11.000,235,11067100,123844,0,1755907390,13859.668446599993,-20.92682309999509,53056.01575608001 2025-08-23,00:03:12.000,235,11067106,123805,0,1755907391,13859.749282319994,-20.835184409996145,53056.113575760006 2025-08-23,00:03:13.000,235,11067113,123645,0,1755907392,13859.796436489989,-20.79288962999999,53056.14152424 2025-08-23,00:03:14.000,235,11067112,123765,0,1755907393,13859.87727220999,-20.778791370001272,53056.14851136 2025-08-23,00:03:15.000,235,11067125,123565,0,1755907394,13859.931162689994,-20.7435457199972,53056.225369679996 2025-08-23,00:03:16.000,235,11067143,123605,0,1755907395,13859.99852578999,-20.729447459998482,53056.25331816001 2025-08-23,00:03:17.000,235,11067083,123885,0,1755907396,13860.05915257999,-20.694201810001687,53056.23934392 2025-08-23,00:03:18.000,235,11067091,123485,0,1755907397,13860.03894364999,-20.722398329999123,53056.31620224 2025-08-23,00:03:19.000,235,11067102,123485,0,1755907398,13860.11977936999,-20.715349199999764,53056.27427952001 2025-08-23,00:03:20.000,235,11067100,123685,0,1755907399,13860.16693354,-20.764693109995278,53056.36511208 2025-08-23,00:03:21.000,235,11067122,123565,0,1755907400,13860.18040615999,-20.778791370001272,53056.427996160004 2025-08-23,00:03:22.000,235,11067137,123685,0,1755907401,13860.16019722999,-20.79288962999999,53056.44197040001 2025-08-23,00:03:23.000,235,11067151,123725,0,1755907402,13860.153460919995,-20.828135279996786,53056.43498328 2025-08-23,00:03:24.000,235,11067096,123525,0,1755907403,13860.11977936999,-20.84928267000214,53056.48389312 2025-08-23,00:03:25.000,235,11067127,123645,0,1755907404,13860.11977936999,-20.80698788999871,53056.476906 2025-08-23,00:03:26.000,235,11067146,123685,0,1755907405,13860.153460919995,-20.863380930000858,53056.5118416 2025-08-23,00:03:27.000,235,11067082,123325,0,1755907406,13860.16019722999,-20.905675709997013,53056.50485448 2025-08-23,00:03:28.000,235,11067153,123445,0,1755907407,13860.18714247,-20.940921360001084,53056.546777200005 2025-08-23,00:03:29.000,235,11067083,123325,0,1755907408,13860.20061508999,-20.955019619999803,53056.52581584 2025-08-23,00:03:30.000,235,11067089,123365,0,1755907409,13860.26124187999,-21.01141266000195,53056.58869992001 2025-08-23,00:03:31.000,235,11067086,123725,0,1755907410,13860.274714499996,-21.02551092000067,53056.57472568 2025-08-23,00:03:32.000,235,11067091,123405,0,1755907411,13860.321868669991,-21.01141266000195,53056.60966128001 2025-08-23,00:03:33.000,235,11067092,123445,0,1755907412,13860.375759149996,-21.004363529995317,53056.651584 2025-08-23,00:03:34.000,235,11067140,123405,0,1755907413,13860.409440700001,-20.997314399995958,53056.68651960001 2025-08-23,00:03:35.000,235,11067161,123645,0,1755907414,13860.449858560001,-20.9902652699966,53056.70049384 2025-08-23,00:03:36.000,235,11067134,123685,0,1755907415,13860.497012729997,-21.004363529995317,53056.714468080005 2025-08-23,00:03:37.000,235,11067130,123525,0,1755907416,13860.550903210002,-21.046658309998747,53056.70049384 2025-08-23,00:03:38.000,235,11067165,123525,0,1755907417,13860.625002619992,-21.096002220001537,53056.74940368 2025-08-23,00:03:39.000,235,11067096,123685,0,1755907418,13860.651947860002,-21.067805699996825,53056.77735216001 2025-08-23,00:03:40.000,235,11067150,123645,0,1755907419,13860.732783580002,-21.096002220001537,53056.81927488 2025-08-23,00:03:41.000,235,11067108,123525,0,1755907420,13860.793410369988,-21.096002220001537,53056.77036504 2025-08-23,00:03:42.000,235,11067113,123405,0,1755907421,13860.840564539998,-21.110100480000256,53056.80530064001 2025-08-23,00:03:43.000,235,11067111,123325,0,1755907422,13860.820355609998,-21.124198739998974,53056.79831352 2025-08-23,00:03:44.000,235,11067155,123525,0,1755907423,13860.820355609998,-21.131247869998333,53056.87517184001 2025-08-23,00:03:45.000,235,11067096,123565,0,1755907424,13860.854037159988,-21.15239525999641,53056.91010744 2025-08-23,00:03:46.000,235,11067083,123445,0,1755907425,13860.847300849993,-21.187640910000482,53056.92408168001 2025-08-23,00:03:47.000,235,11067131,123525,0,1755907426,13860.854037159988,-21.180591780001123,53056.91709456 2025-08-23,00:03:48.000,235,11067121,123205,0,1755907427,13860.840564539998,-21.222886559997278,53056.91010744 2025-08-23,00:03:49.000,235,11067094,123365,0,1755907428,13860.827091919993,-21.2017391699992,53056.94504304001 2025-08-23,00:03:50.000,235,11067098,123325,0,1755907429,13860.827091919993,-21.279279599999427,53057.00792712 2025-08-23,00:03:51.000,235,11067143,123485,0,1755907430,13860.806882989993,-21.19469003999984,53056.97299152001 2025-08-23,00:03:52.000,235,11067094,123325,0,1755907431,13860.766465129993,-21.229935689996637,53057.05683696 2025-08-23,00:03:53.000,235,11067129,123285,0,1755907432,13860.806882989993,-21.19469003999984,53057.049849840005 2025-08-23,00:03:54.000,235,11067110,123445,0,1755907433,13860.746256199993,-21.16649351999513,53057.09177256001 2025-08-23,00:03:55.000,235,11067080,123525,0,1755907434,13860.773201440003,-21.117149609999615,53057.07779832 2025-08-23,00:03:56.000,235,11067128,123365,0,1755907435,13860.773201440003,-21.060756569997466,53057.119721040006 2025-08-23,00:03:57.000,235,11067113,123405,0,1755907436,13860.732783580002,-21.03256005000003,53057.12670816 2025-08-23,00:03:58.000,235,11067104,123205,0,1755907437,13860.705838339993,-20.98321613999724,53057.25946344001 2025-08-23,00:03:59.000,235,11067113,123405,0,1755907438,13860.658684169997,-20.912724839996372,53057.15465664 2025-08-23,00:04:00.000,235,11067151,123405,0,1755907439,13860.631738930002,-20.891577449998294,53057.19657936 2025-08-23,00:04:01.000,235,11067134,123205,0,1755907440,13860.598057379997,-20.835184409996145,53057.28042480001 2025-08-23,00:04:02.000,235,11067134,123325,0,1755907441,13860.550903210002,-20.75764397999592,53057.25946344001 2025-08-23,00:04:03.000,235,11067076,123525,0,1755907442,13860.483540109992,-20.75059484999656,53057.287411920006 2025-08-23,00:04:04.000,235,11067144,123045,0,1755907443,13860.456594869996,-20.729447459998482,53057.25247632 2025-08-23,00:04:05.000,235,11067133,123285,0,1755907444,13860.342077599991,-20.694201810001687,53057.28042480001 2025-08-23,00:04:06.000,235,11067147,123365,0,1755907445,13860.28818712,-20.694201810001687,53057.29439904 2025-08-23,00:04:07.000,235,11067134,123405,0,1755907446,13860.20061508999,-20.687152680002328,53057.30138616 2025-08-23,00:04:08.000,235,11067135,123325,0,1755907447,13860.08609782,-20.687152680002328,53057.3153604 2025-08-23,00:04:09.000,235,11067092,123165,0,1755907448,13860.01873471999,-20.722398329999123,53057.32234752 2025-08-23,00:04:10.000,235,11067124,123245,0,1755907449,13859.93789899999,-20.778791370001272,53057.350296 2025-08-23,00:04:11.000,235,11067124,123085,0,1755907450,13859.850326969994,-20.814037019998068,53057.30837328001 2025-08-23,00:04:12.000,235,11067117,123365,0,1755907451,13859.722337079998,-20.898626579997654,53057.30138616 2025-08-23,00:04:13.000,235,11067122,123285,0,1755907452,13859.661710289998,-20.97616700999788,53057.350296 2025-08-23,00:04:14.000,235,11067129,123365,0,1755907453,13859.513511470002,-21.053707439998107,53057.350296 2025-08-23,00:04:15.000,235,11067147,123565,0,1755907454,13859.385521579992,-21.15239525999641,53057.37125736 2025-08-23,00:04:16.000,235,11067125,123405,0,1755907455,13859.365312649992,-21.236984819995996,53057.30138616 2025-08-23,00:04:17.000,235,11067140,123325,0,1755907456,13859.264267999992,-21.244033949995355,53057.32933464001 2025-08-23,00:04:18.000,235,11067133,123605,0,1755907457,13859.10933287,-21.307476119996863,53057.336321760005 2025-08-23,00:04:19.000,235,11067095,123325,0,1755907458,13859.06891501,-21.32157437999558,53057.40619296001 2025-08-23,00:04:20.000,235,11067144,123565,0,1755907459,13858.954397739995,-21.349770900000294,53057.350296 2025-08-23,00:04:21.000,235,11067166,123365,0,1755907460,13858.86008939999,-21.406163939995167,53057.32933464001 2025-08-23,00:04:22.000,235,11067163,123565,0,1755907461,13858.792726299995,-21.413213070001802,53057.37125736 2025-08-23,00:04:23.000,235,11067173,123405,0,1755907462,13858.711890579994,-21.37796741999773,53057.34330888 2025-08-23,00:04:24.000,235,11067144,123605,0,1755907463,13858.671472719994,-21.37796741999773,53057.32234752 2025-08-23,00:04:25.000,235,11067164,123245,0,1755907464,13858.597373309989,-21.300426989997504,53057.34330888 2025-08-23,00:04:26.000,235,11067108,123685,0,1755907465,13858.482856039998,-21.272230470000068,53057.36427024 2025-08-23,00:04:27.000,235,11067121,123245,0,1755907466,13858.415492939988,-21.20878829999856,53057.385231600005 2025-08-23,00:04:28.000,235,11067144,123645,0,1755907467,13858.334657220003,-21.14534612999705,53057.32933464001 2025-08-23,00:04:29.000,235,11067055,123685,0,1755907468,13858.334657220003,-21.053707439998107,53057.34330888 2025-08-23,00:04:30.000,235,11067146,123565,0,1755907469,13858.267294119993,-20.997314399995958,53057.36427024 2025-08-23,00:04:31.000,235,11067132,123245,0,1755907470,13858.179722089997,-20.898626579997654,53057.44811568001 2025-08-23,00:04:32.000,235,11067114,123605,0,1755907471,13858.152776850002,-20.78584050000063,53057.455102800006 2025-08-23,00:04:33.000,235,11067175,123485,0,1755907472,13858.139304229997,-20.62371051000082,53057.4201672 2025-08-23,00:04:34.000,235,11067107,123605,0,1755907473,13858.058468509997,-20.51797355999588,53057.434141440004 2025-08-23,00:04:35.000,235,11067124,123645,0,1755907474,13857.937214929996,-20.38404009000078,53057.455102800006 2025-08-23,00:04:36.000,235,11067102,123645,0,1755907475,13857.91026969,-20.264204879997123,53057.455102800006 2025-08-23,00:04:37.000,235,11067116,123645,0,1755907476,13857.856379209996,-20.10912401999667,53057.47606416001 2025-08-23,00:04:38.000,235,11067135,123605,0,1755907477,13857.80922504,-19.961092289995577,53057.48305128 2025-08-23,00:04:39.000,235,11067152,123525,0,1755907478,13857.72838932,-19.855355339997914,53057.4900384 2025-08-23,00:04:40.000,235,11067110,123765,0,1755907479,13857.70144407999,-19.6932253499981,53057.4900384 2025-08-23,00:04:41.000,235,11067110,123325,0,1755907480,13857.654289909995,-19.57339014000172,53057.54593536001 2025-08-23,00:04:42.000,235,11067076,123525,0,1755907481,13857.55998156999,-19.439456669999345,53057.5599096 2025-08-23,00:04:43.000,235,11067143,123525,0,1755907482,13857.533036329995,-19.29847406999761,53057.54593536001 2025-08-23,00:04:44.000,235,11067075,123685,0,1755907483,13857.512827399994,-19.29142493999825,53057.53196112 2025-08-23,00:04:45.000,235,11067153,124005,0,1755907484,13857.54650895,-19.256179290001455,53057.58785808 2025-08-23,00:04:46.000,235,11067124,123485,0,1755907485,13857.45893691999,-19.227982769996743,53057.61580656001 2025-08-23,00:04:47.000,235,11067115,123325,0,1755907486,13857.425255369999,-19.206835379998665,53057.57388384001 2025-08-23,00:04:48.000,235,11067159,123565,0,1755907487,13857.391573819994,-19.157491469995875,53057.622793680006 2025-08-23,00:04:49.000,235,11067126,123245,0,1755907488,13857.330947029994,-19.07290190999629,53057.622793680006 2025-08-23,00:04:50.000,235,11067095,123765,0,1755907489,13857.263583929998,-19.037656259999494,53057.59484520001 2025-08-23,00:04:51.000,235,11067144,123565,0,1755907490,13857.223166069998,-19.009459740002058,53057.63676792 2025-08-23,00:04:52.000,235,11067137,123725,0,1755907491,13857.223166069998,-18.974214089997986,53057.66471640001 2025-08-23,00:04:53.000,235,11067135,123405,0,1755907492,13857.196220829988,-19.009459740002058,53057.68567776 2025-08-23,00:04:54.000,235,11067123,123565,0,1755907493,13857.236638689988,-19.002410609995422,53057.71362624001 2025-08-23,00:04:55.000,235,11067148,123605,0,1755907494,13857.256847619989,-18.924870179995196,53057.734587599996 2025-08-23,00:04:56.000,235,11067143,123605,0,1755907495,13857.229902379993,-18.861428010000964,53057.72760048 2025-08-23,00:04:57.000,235,11067089,123445,0,1755907496,13857.270320239993,-18.755691059996025,53057.74856184 2025-08-23,00:04:58.000,235,11067128,123645,0,1755907497,13857.290529169994,-18.64995410999836,53057.81843304 2025-08-23,00:04:59.000,235,11067104,123605,0,1755907498,13857.304001789998,-18.508971509996627,53057.88131712001 2025-08-23,00:05:00.000,235,11067152,123805,0,1755907499,13857.290529169994,-18.382087170000887,53057.91625272 2025-08-23,00:05:01.000,235,11067107,124005,0,1755907500,13857.290529169994,-18.283399349995307,53057.92323984 2025-08-23,00:05:02.000,235,11067162,123765,0,1755907501,13857.250111309993,-18.093072839998058,53057.958175440006 2025-08-23,00:05:03.000,235,11067184,123805,0,1755907502,13857.324210719999,-17.930942849998246,53057.96516256 2025-08-23,00:05:04.000,235,11067099,123805,0,1755907503,13857.391573819994,-17.80405850999523,53057.97214968 2025-08-23,00:05:05.000,235,11067161,123605,0,1755907504,13857.425255369999,-17.6278302599967,53058.104904960004 2025-08-23,00:05:06.000,235,11067087,123965,0,1755907505,13857.431991679994,-17.472749399996246,53058.06298224 2025-08-23,00:05:07.000,235,11067082,123445,0,1755907506,13857.48588216,-17.3811107099973,53058.11887920001 2025-08-23,00:05:08.000,235,11067169,123765,0,1755907507,13857.553245259995,-17.233078979996208,53058.18176328 2025-08-23,00:05:09.000,235,11067089,123565,0,1755907508,13857.634080979995,-17.113243769999826,53058.16778904001 2025-08-23,00:05:10.000,235,11067137,123685,0,1755907509,13857.72165300999,-17.014555950001522,53058.19573752001 2025-08-23,00:05:11.000,235,11067133,123885,0,1755907510,13857.78901611,-16.944064650000655,53058.25163448 2025-08-23,00:05:12.000,235,11067140,123765,0,1755907511,13857.86985183,-16.85947509000107,53058.27958296 2025-08-23,00:05:13.000,235,11067125,123885,0,1755907512,13857.991105410001,-16.831278569996357,53058.293557200006 2025-08-23,00:05:14.000,235,11067143,123685,0,1755907513,13858.051732200001,-16.84537683000235,53058.35644128 2025-08-23,00:05:15.000,235,11067106,123445,0,1755907514,13858.139304229997,-16.838327699995716,53058.391376880005 2025-08-23,00:05:16.000,235,11067128,124005,0,1755907515,13858.287503049993,-16.86652422000043,53058.37740264 2025-08-23,00:05:17.000,235,11067170,123885,0,1755907516,13858.442438179998,-16.873573349999788,53058.37041552 2025-08-23,00:05:18.000,235,11067103,123805,0,1755907517,13858.570428069994,-16.873573349999788,53058.50317080001 2025-08-23,00:05:19.000,235,11067100,123925,0,1755907518,13858.631054859994,-16.951113780000014,53058.49618368 2025-08-23,00:05:20.000,235,11067154,123685,0,1755907519,13858.70515427,-17.000457689995528,53058.48220944001 2025-08-23,00:05:21.000,235,11067137,123325,0,1755907520,13858.82640785,-17.070948989996396,53058.48220944001 2025-08-23,00:05:22.000,235,11067111,123725,0,1755907521,13858.90724357,-17.141440289997263,53058.5381064 2025-08-23,00:05:23.000,235,11067132,123685,0,1755907522,13858.96113404999,-17.197833329999412,53058.58002912001 2025-08-23,00:05:24.000,235,11067135,123645,0,1755907523,13859.055442389996,-17.21193158999813,53058.559067760005 2025-08-23,00:05:25.000,235,11067115,124005,0,1755907524,13859.082387629991,-17.21193158999813,53058.6429132 2025-08-23,00:05:26.000,235,11067095,123605,0,1755907525,13859.156487039996,-17.240128109995567,53058.65688744 2025-08-23,00:05:27.000,235,11067145,123325,0,1755907526,13859.223850139992,-17.25422637000156,53058.66387456 2025-08-23,00:05:28.000,235,11067143,123645,0,1755907527,13859.284476929992,-17.282422889998998,53058.74772000001 2025-08-23,00:05:29.000,235,11067113,123925,0,1755907528,13859.405730509992,-17.25422637000156,53058.76169424 2025-08-23,00:05:30.000,235,11067168,123965,0,1755907529,13859.506775159993,-17.26127550000092,53058.76169424 2025-08-23,00:05:31.000,235,11067151,124285,0,1755907530,13859.594347189988,-17.22602984999685,53058.73374576 2025-08-23,00:05:32.000,235,11067148,123925,0,1755907531,13859.702128149998,-17.113243769999826,53058.81060408 2025-08-23,00:05:33.000,235,11067151,124085,0,1755907532,13859.803172799999,-17.070948989996396,53058.90842376 2025-08-23,00:05:34.000,235,11067117,124085,0,1755907533,13859.870535899994,-16.99340855999617,53058.93637224001 2025-08-23,00:05:35.000,235,11067088,123965,0,1755907534,13859.91769006999,-16.915868129995943,53058.97829496 2025-08-23,00:05:36.000,235,11067099,124125,0,1755907535,13859.96484424,-16.873573349999788,53059.04816616 2025-08-23,00:05:37.000,235,11067110,124125,0,1755907536,13860.011998409995,-16.831278569996357,53059.06912752 2025-08-23,00:05:38.000,235,11067087,124245,0,1755907537,13860.11977936999,-16.76078726999549,53059.13899872 2025-08-23,00:05:39.000,235,11067085,124005,0,1755907538,13860.24103294999,-16.676197709995904,53059.25079264001 2025-08-23,00:05:40.000,235,11067112,124165,0,1755907539,13860.30839605,-16.62685380000039,53059.20188280001 2025-08-23,00:05:41.000,235,11067126,123685,0,1755907540,13860.416177009996,-16.605706410002313,53059.2368184 2025-08-23,00:05:42.000,235,11067114,124325,0,1755907541,13860.476803799997,-16.464723810000578,53059.26476688 2025-08-23,00:05:43.000,235,11067095,124085,0,1755907542,13860.625002619992,-16.38718338000035,53059.26476688 2025-08-23,00:05:44.000,235,11067087,123925,0,1755907543,13860.746256199993,-16.33783946999756,53059.299702480006 2025-08-23,00:05:45.000,235,11067090,124085,0,1755907544,13860.874246089988,-16.316692079999484,53059.31367672 2025-08-23,00:05:46.000,235,11067105,124125,0,1755907545,13861.022444909999,-16.274397299996053,53059.34162520001 2025-08-23,00:05:47.000,235,11067093,123645,0,1755907546,13861.11675324999,-16.239151649999258,53059.4114964 2025-08-23,00:05:48.000,235,11067083,123844,0,1755907547,13861.211061589995,-16.2321025199999,53059.40450928 2025-08-23,00:05:49.000,235,11067128,124005,0,1755907548,13861.32557886,-16.246200779998617,53059.52329032 2025-08-23,00:05:50.000,235,11067133,123685,0,1755907549,13861.473777679996,-16.22505339000054,53059.53027744 2025-08-23,00:05:51.000,235,11067129,123605,0,1755907550,13861.655658049996,-16.21800426000118,53059.53027744 2025-08-23,00:05:52.000,235,11067145,123725,0,1755907551,13861.749966390002,-16.203905999995186,53059.57220016 2025-08-23,00:05:53.000,235,11067127,123885,0,1755907552,13861.911637830002,-16.274397299996053,53059.64207136 2025-08-23,00:05:54.000,235,11067127,123605,0,1755907553,13862.012682479988,-16.330790339998202,53059.64207136 2025-08-23,00:05:55.000,235,11067129,123885,0,1755907554,13862.140672369998,-16.380134250000992,53059.70495544001 2025-08-23,00:05:56.000,235,11067162,123805,0,1755907555,13862.288871189994,-16.436527289995865,53059.71194256 2025-08-23,00:05:57.000,235,11067124,123805,0,1755907556,13862.39665214999,-16.485871199998655,53059.6909812 2025-08-23,00:05:58.000,235,11067137,123485,0,1755907557,13862.46401525,-16.528165980002086,53059.79578800001 2025-08-23,00:05:59.000,235,11067120,124005,0,1755907558,13862.531378349995,-16.542264240000804,53059.851684960006 2025-08-23,00:06:00.000,235,11067180,123685,0,1755907559,13862.571796209995,-16.549313370000164,53059.80976224 2025-08-23,00:06:01.000,235,11067138,123725,0,1755907560,13862.62568669,-16.662099449997186,53059.87264632001 2025-08-23,00:06:02.000,235,11067162,123605,0,1755907561,13862.69978609999,-16.6902959700019,53059.91456904 2025-08-23,00:06:03.000,235,11067138,123725,0,1755907562,13862.814303369996,-16.767836400002125,53059.970466000006 2025-08-23,00:06:04.000,235,11067112,123805,0,1755907563,13862.969238500002,-16.788983790000202,53059.99142736001 2025-08-23,00:06:05.000,235,11067136,123725,0,1755907564,13863.029865290002,-16.85947509000107,53060.05431144 2025-08-23,00:06:06.000,235,11067113,123485,0,1755907565,13863.103964699993,-16.9229172599953,53060.117195520004 2025-08-23,00:06:07.000,235,11067138,123605,0,1755907566,13863.157855179998,-16.97931029999745,53060.138156880006 2025-08-23,00:06:08.000,235,11067123,124005,0,1755907567,13863.178064109998,-16.97226116999809,53060.19405384 2025-08-23,00:06:09.000,235,11067084,123565,0,1755907568,13863.211745659988,-16.97931029999745,53060.19405384 2025-08-23,00:06:10.000,235,11067098,123805,0,1755907569,13863.231954589988,-16.965212039998733,53060.20802808001 2025-08-23,00:06:11.000,235,11067130,123605,0,1755907570,13863.272372449988,-16.951113780000014,53060.26392504 2025-08-23,00:06:12.000,235,11067063,123725,0,1755907571,13863.353208169989,-16.901769869997224,53060.27789928001 2025-08-23,00:06:13.000,235,11067090,123645,0,1755907572,13863.454252819989,-16.915868129995943,53060.29187352 2025-08-23,00:06:14.000,235,11067126,123844,0,1755907573,13863.51487960999,-16.9229172599953,53060.305847760006 2025-08-23,00:06:15.000,235,11067146,123645,0,1755907574,13863.58224271,-16.929966390001937,53060.333796240004 2025-08-23,00:06:16.000,235,11067104,123725,0,1755907575,13863.59571532999,-16.894720739997865,53060.34078336 2025-08-23,00:06:17.000,235,11067156,123645,0,1755907576,13863.6428695,-16.944064650000655,53060.38270608 2025-08-23,00:06:18.000,235,11067147,123765,0,1755907577,13863.730441529995,-16.951113780000014,53060.34777048001 2025-08-23,00:06:19.000,235,11067057,123565,0,1755907578,13863.76412308,-17.02865421000024,53060.3896932 2025-08-23,00:06:20.000,235,11067109,123844,0,1755907579,13863.86516773,-17.063899859997036,53060.42462880001 2025-08-23,00:06:21.000,235,11067140,123844,0,1755907580,13863.92579452,-17.113243769999826,53060.43161592 2025-08-23,00:06:22.000,235,11067150,123805,0,1755907581,13863.932530829996,-17.148489419996622,53060.5294356 2025-08-23,00:06:23.000,235,11067095,123605,0,1755907582,13863.979684999991,-17.183735070000694,53060.53642272 2025-08-23,00:06:24.000,235,11067146,123925,0,1755907583,13864.006630240001,-17.197833329999412,53060.58533256 2025-08-23,00:06:25.000,235,11067119,123805,0,1755907584,13864.094202269996,-17.21193158999813,53060.57834544 2025-08-23,00:06:26.000,235,11067133,123565,0,1755907585,13864.107674890001,-17.22602984999685,53060.68315224001 2025-08-23,00:06:27.000,235,11067120,123685,0,1755907586,13864.222192159992,-17.21898071999749,53060.72507496 2025-08-23,00:06:28.000,235,11067138,123844,0,1755907587,13864.222192159992,-17.21193158999813,53060.739049200005 2025-08-23,00:06:29.000,235,11067121,123645,0,1755907588,13864.296291569997,-17.233078979996208,53060.72507496 2025-08-23,00:06:30.000,235,11067175,123805,0,1755907589,13864.303027879992,-17.176685940001335,53060.7041136 2025-08-23,00:06:31.000,235,11067109,123685,0,1755907590,13864.336709429997,-17.183735070000694,53060.65520376 2025-08-23,00:06:32.000,235,11067144,123925,0,1755907591,13864.296291569997,-17.16258767999534,53060.76001056001 2025-08-23,00:06:33.000,235,11067141,123645,0,1755907592,13864.296291569997,-17.09209638000175,53060.76001056001 2025-08-23,00:06:34.000,235,11067130,123765,0,1755907593,13864.242401089992,-17.000457689995528,53060.78097192001 2025-08-23,00:06:35.000,235,11067123,123605,0,1755907594,13864.195246919997,-16.887671609998506,53060.86481736 2025-08-23,00:06:36.000,235,11067121,123725,0,1755907595,13864.195246919997,-16.76078726999549,53060.89276584 2025-08-23,00:06:37.000,235,11067149,123565,0,1755907596,13864.175037989997,-16.648001189998467,53060.87879160001 2025-08-23,00:06:38.000,235,11067098,123685,0,1755907597,13864.208719540002,-16.542264240000804,53060.94866280001 2025-08-23,00:06:39.000,235,11067090,123844,0,1755907598,13864.195246919997,-16.464723810000578,53060.92770144001 2025-08-23,00:06:40.000,235,11067120,123765,0,1755907599,13864.134620129997,-16.380134250000992,53060.93468856 2025-08-23,00:06:41.000,235,11067105,123565,0,1755907600,13864.073993339996,-16.295544690001407,53060.976611280006 2025-08-23,00:06:42.000,235,11067135,123645,0,1755907601,13863.979684999991,-16.253249909997976,53060.99058552 2025-08-23,00:06:43.000,235,11067113,123605,0,1755907602,13863.85843141999,-16.189807739996468,53061.01154688 2025-08-23,00:06:44.000,235,11067093,123525,0,1755907603,13863.74391415,-16.189807739996468,53061.06045672 2025-08-23,00:06:45.000,235,11067158,123725,0,1755907604,13863.710232599995,-16.18275860999711,53061.06045672 2025-08-23,00:06:46.000,235,11067105,123805,0,1755907605,13863.710232599995,-16.17570947999775,53061.01154688 2025-08-23,00:06:47.000,235,11067089,123645,0,1755907606,13863.669814739995,-16.16161121999903,53061.04648248001 2025-08-23,00:06:48.000,235,11067136,123605,0,1755907607,13863.62266057,-16.133414700001595,53061.0884052 2025-08-23,00:06:49.000,235,11067144,123765,0,1755907608,13863.62266057,-16.154562089999672,53061.03250824 2025-08-23,00:06:50.000,235,11067156,123645,0,1755907609,13863.61592425999,-16.1193164399956,53061.09539232001 2025-08-23,00:06:51.000,235,11067111,123485,0,1755907610,13863.568770089994,-16.105218179996882,53061.123340800004 2025-08-23,00:06:52.000,235,11067140,123485,0,1755907611,13863.51487960999,-16.126365570002235,53061.11635368001 2025-08-23,00:06:53.000,235,11067128,123645,0,1755907612,13863.420571269999,-16.147512960000313,53061.10936656 2025-08-23,00:06:54.000,235,11067164,123565,0,1755907613,13863.366680789994,-16.18275860999711,53061.09539232001 2025-08-23,00:06:55.000,235,11067162,123525,0,1755907614,13863.265636139993,-16.203905999995186,53061.09539232001 2025-08-23,00:06:56.000,235,11067126,123565,0,1755907615,13863.238690899998,-16.260299039997335,53061.10237944 2025-08-23,00:06:57.000,235,11067146,123645,0,1755907616,13863.252163519988,-16.288495560002048,53061.13032792 2025-08-23,00:06:58.000,235,11067123,123725,0,1755907617,13863.225218279993,-16.34488859999692,53061.11635368001 2025-08-23,00:06:59.000,235,11067172,123725,0,1755907618,13863.171327800002,-16.34488859999692,53061.10237944 2025-08-23,00:07:00.000,235,11067113,123445,0,1755907619,13863.184800419993,-16.35193772999628,53061.13731504001 2025-08-23,00:07:01.000,235,11067119,123365,0,1755907620,13863.151118870002,-16.35898685999564,53061.13731504001 2025-08-23,00:07:02.000,235,11067101,123245,0,1755907621,13863.144382559993,-16.34488859999692,53061.20718624 2025-08-23,00:07:03.000,235,11067129,123485,0,1755907622,13863.151118870002,-16.35898685999564,53061.18622488001 2025-08-23,00:07:04.000,235,11067147,123525,0,1755907623,13863.164591489993,-16.38718338000035,53061.16526352001 2025-08-23,00:07:05.000,235,11067103,123245,0,1755907624,13863.110701010002,-16.415379899997788,53061.13032792 2025-08-23,00:07:06.000,235,11067119,123485,0,1755907625,13863.050074220002,-16.45767468000122,53061.17923776 2025-08-23,00:07:07.000,235,11067114,123405,0,1755907626,13862.969238500002,-16.471772939999937,53061.17923776 2025-08-23,00:07:08.000,235,11067140,123765,0,1755907627,13862.922084329992,-16.478822069999296,53061.22116048 2025-08-23,00:07:09.000,235,11067093,123525,0,1755907628,13862.989447430002,-16.429478159996506,53061.2281476 2025-08-23,00:07:10.000,235,11067126,123325,0,1755907629,13863.036601599997,-16.39423250999971,53061.25609608 2025-08-23,00:07:11.000,235,11067118,123325,0,1755907630,13863.023128979992,-16.35898685999564,53061.291031680004 2025-08-23,00:07:12.000,235,11067164,123405,0,1755907631,13863.063546839992,-16.21800426000118,53061.32596728 2025-08-23,00:07:13.000,235,11067122,123485,0,1755907632,13863.117437319997,-16.154562089999672,53061.32596728 2025-08-23,00:07:14.000,235,11067113,123485,0,1755907633,13863.097228389997,-16.098169049997523,53061.40282560001 2025-08-23,00:07:15.000,235,11067096,123525,0,1755907634,13863.029865290002,-16.084070789998805,53061.39583848 2025-08-23,00:07:16.000,235,11067165,123485,0,1755907635,13862.975974809997,-16.055874270001368,53061.37487712 2025-08-23,00:07:17.000,235,11067144,123445,0,1755907636,13862.915348019997,-16.027677749996656,53061.38885136 2025-08-23,00:07:18.000,235,11067127,123605,0,1755907637,13862.868193850001,-16.020628619997296,53061.409812720005 2025-08-23,00:07:19.000,235,11067072,123445,0,1755907638,13862.888402780001,-15.9853829700005,53061.4377612 2025-08-23,00:07:20.000,235,11067110,123405,0,1755907639,13862.881666469992,-16.020628619997296,53061.44474832 2025-08-23,00:07:21.000,235,11067171,123485,0,1755907640,13862.935556949997,-16.034726879996015,53061.49365816 2025-08-23,00:07:22.000,235,11067124,123685,0,1755907641,13862.982711119992,-16.020628619997296,53061.53558088 2025-08-23,00:07:23.000,235,11067169,123325,0,1755907642,13863.029865290002,-16.069972530000086,53061.577503600005 2025-08-23,00:07:24.000,235,11067123,123685,0,1755907643,13863.036601599997,-16.04882514000201,53061.577503600005 2025-08-23,00:07:25.000,235,11067108,123485,0,1755907644,13863.023128979992,-16.077021659999446,53061.58449072 2025-08-23,00:07:26.000,235,11067088,123485,0,1755907645,13863.023128979992,-16.133414700001595,53061.647374800006 2025-08-23,00:07:27.000,235,11067108,123605,0,1755907646,13863.023128979992,-16.16866034999839,53061.64038768001 2025-08-23,00:07:28.000,235,11067131,123685,0,1755907647,13863.002920049992,-16.203905999995186,53061.59846496001 2025-08-23,00:07:29.000,235,11067146,123565,0,1755907648,13863.002920049992,-16.274397299996053,53061.68929752001 2025-08-23,00:07:30.000,235,11067114,123485,0,1755907649,13863.036601599997,-16.309642950000125,53061.70327176 2025-08-23,00:07:31.000,235,11067111,123844,0,1755907650,13862.996183739997,-16.309642950000125,53061.745194480005 2025-08-23,00:07:32.000,235,11067093,123445,0,1755907651,13862.915348019997,-16.295544690001407,53061.794104320004 2025-08-23,00:07:33.000,235,11067121,123445,0,1755907652,13862.922084329992,-16.316692079999484,53061.82903992 2025-08-23,00:07:34.000,235,11067120,123245,0,1755907653,13862.868193850001,-16.302593820000766,53061.815065680006 2025-08-23,00:07:35.000,235,11067113,123645,0,1755907654,13862.949029570002,-16.302593820000766,53061.85698840001 2025-08-23,00:07:36.000,235,11067089,123605,0,1755907655,13863.009656360002,-16.239151649999258,53061.85698840001 2025-08-23,00:07:37.000,235,11067092,123165,0,1755907656,13863.090492080002,-16.274397299996053,53061.90589824001 2025-08-23,00:07:38.000,235,11067102,123685,0,1755907657,13863.205009349993,-16.267348169996694,53061.9268596 2025-08-23,00:07:39.000,235,11067110,123365,0,1755907658,13863.346471859993,-16.253249909997976,53061.97576944001 2025-08-23,00:07:40.000,235,11067124,123365,0,1755907659,13863.434043889989,-16.246200779998617,53061.982756560006 2025-08-23,00:07:41.000,235,11067116,123445,0,1755907660,13863.460989129999,-16.196856869995827,53061.9967308 2025-08-23,00:07:42.000,235,11067148,123405,0,1755907661,13863.55529746999,-16.126365570002235,53062.03865352 2025-08-23,00:07:43.000,235,11067129,123445,0,1755907662,13863.67655104999,-16.069972530000086,53062.10852472 2025-08-23,00:07:44.000,235,11067084,123285,0,1755907663,13863.750650459995,-15.999481229999219,53062.19237016001 2025-08-23,00:07:45.000,235,11067149,123365,0,1755907664,13863.91905820999,-15.94308818999707,53062.21333152 2025-08-23,00:07:46.000,235,11067141,123285,0,1755907665,13864.047048100001,-15.914891669999633,53062.21333152 2025-08-23,00:07:47.000,235,11067105,123365,0,1755907666,13864.242401089992,-15.900793410000915,53062.26224136 2025-08-23,00:07:48.000,235,11067089,123485,0,1755907667,13864.316500499997,-15.788007329996617,53062.2762156 2025-08-23,00:07:49.000,235,11067138,123125,0,1755907668,13864.424281459993,-15.795056459995976,53062.33909968001 2025-08-23,00:07:50.000,235,11067085,123485,0,1755907669,13864.498380869998,-15.75981080999918,53062.40198376 2025-08-23,00:07:51.000,235,11067095,123285,0,1755907670,13864.606161829994,-15.76685993999854,53062.44390648 2025-08-23,00:07:52.000,235,11067148,123365,0,1755907671,13864.686997549994,-15.738663420001103,53062.49980344 2025-08-23,00:07:53.000,235,11067155,123485,0,1755907672,13864.747624339994,-15.689319509998313,53062.54871328 2025-08-23,00:07:54.000,235,11067127,123245,0,1755907673,13864.78130589,-15.682270379998954,53062.60461024001 2025-08-23,00:07:55.000,235,11067088,123245,0,1755907674,13864.889086849995,-15.696368639997672,53062.64653296001 2025-08-23,00:07:56.000,235,11067096,123405,0,1755907675,13864.93624101999,-15.689319509998313,53062.68845568 2025-08-23,00:07:57.000,235,11067111,123245,0,1755907676,13865.07770352999,-15.689319509998313,53062.70941704 2025-08-23,00:07:58.000,235,11067107,123485,0,1755907677,13865.178748179991,-15.689319509998313,53062.800249600004 2025-08-23,00:07:59.000,235,11067140,123685,0,1755907678,13865.293265449996,-15.703417769997031,53062.92601776 2025-08-23,00:08:00.000,235,11067116,123205,0,1755907679,13865.367364860002,-15.71046689999639,53062.967940480004 2025-08-23,00:08:01.000,235,11067146,124085,0,1755907680,13865.454936889997,-15.731614290001744,53062.94697912 2025-08-23,00:08:02.000,235,11067166,123525,0,1755907681,13865.562717849993,-15.71751602999575,53063.0447988 2025-08-23,00:08:03.000,235,11067170,123525,0,1755907682,13865.650289879988,-15.75981080999918,53063.05877304001 2025-08-23,00:08:04.000,235,11067128,123525,0,1755907683,13865.724389289993,-15.738663420001103,53063.12165712 2025-08-23,00:08:05.000,235,11067130,123245,0,1755907684,13865.811961319989,-15.731614290001744,53063.17056696 2025-08-23,00:08:06.000,235,11067096,123525,0,1755907685,13865.93321489999,-15.682270379998954,53063.205502560006 2025-08-23,00:08:07.000,235,11067141,123525,0,1755907686,13866.027523239994,-15.71046689999639,53063.24742528001 2025-08-23,00:08:08.000,235,11067076,123365,0,1755907687,13866.148776819995,-15.675221249999595,53063.33825784 2025-08-23,00:08:09.000,235,11067079,123525,0,1755907688,13866.28350302,-15.611779079998087,53063.39415480001 2025-08-23,00:08:10.000,235,11067048,123565,0,1755907689,13866.357602429991,-15.604729949998728,53063.39415480001 2025-08-23,00:08:11.000,235,11067153,123605,0,1755907690,13866.458647079991,-15.604729949998728,53063.44306464001 2025-08-23,00:08:12.000,235,11067107,123245,0,1755907691,13866.573164349997,-15.520140389999142,53063.4290904 2025-08-23,00:08:13.000,235,11067122,123365,0,1755907692,13866.667472690002,-15.527189519998501,53063.47800024 2025-08-23,00:08:14.000,235,11067102,124085,0,1755907693,13866.775253649997,-15.562435169995297,53063.46402600001 2025-08-23,00:08:15.000,235,11067124,123685,0,1755907694,13866.909979849988,-15.59063169000001,53063.519922960004 2025-08-23,00:08:16.000,235,11067141,123805,0,1755907695,13867.051442359989,-15.58358256000065,53063.59678128 2025-08-23,00:08:17.000,235,11067111,123645,0,1755907696,13867.139014389999,-15.555386039995938,53063.56184568001 2025-08-23,00:08:18.000,235,11067141,124005,0,1755907697,13867.179432249999,-15.58358256000065,53063.589794160005 2025-08-23,00:08:19.000,235,11067129,124005,0,1755907698,13867.25353165999,-15.562435169995297,53063.64569112 2025-08-23,00:08:20.000,235,11067121,123885,0,1755907699,13867.33436737999,-15.597680819999368,53063.6736396 2025-08-23,00:08:21.000,235,11067137,123925,0,1755907700,13867.39499416999,-15.632926469996164,53063.70158808001 2025-08-23,00:08:22.000,235,11067135,123965,0,1755907701,13867.45562095999,-15.654073860001517,53063.72254944 2025-08-23,00:08:23.000,235,11067139,123925,0,1755907702,13867.570138229996,-15.689319509998313,53063.79242064 2025-08-23,00:08:24.000,235,11067132,124005,0,1755907703,13867.62402871,-15.731614290001744,53063.79940776001 2025-08-23,00:08:25.000,235,11067124,123965,0,1755907704,13867.644237640001,-15.788007329996617,53063.813382 2025-08-23,00:08:26.000,235,11067081,124165,0,1755907705,13867.677919189991,-15.788007329996617,53063.77844640001 2025-08-23,00:08:27.000,235,11067098,124045,0,1755907706,13867.738545979992,-15.823252980000689,53063.84831760001 2025-08-23,00:08:28.000,235,11067076,124005,0,1755907707,13867.832854319997,-15.851449499998125,53063.89024032 2025-08-23,00:08:29.000,235,11067154,123965,0,1755907708,13867.900217419992,-15.893744280001556,53063.925175920005 2025-08-23,00:08:30.000,235,11067074,123925,0,1755907709,13868.014734689998,-15.921940799998993,53063.96709864001 2025-08-23,00:08:31.000,235,11067180,123565,0,1755907710,13868.095570409998,-15.971284710001783,53063.96709864001 2025-08-23,00:08:32.000,235,11067110,123765,0,1755907711,13868.210087679989,-15.914891669999633,53063.98806000001 2025-08-23,00:08:33.000,235,11067098,123885,0,1755907712,13868.284187089994,-15.94308818999707,53064.03696984001 2025-08-23,00:08:34.000,235,11067100,123525,0,1755907713,13868.41217697999,-15.928989929998352,53064.043956960006 2025-08-23,00:08:35.000,235,11067143,123805,0,1755907714,13868.54016687,-15.928989929998352,53064.07889256 2025-08-23,00:08:36.000,235,11067150,123805,0,1755907715,13868.627738899995,-15.957186449995788,53064.10684104 2025-08-23,00:08:37.000,235,11067082,123844,0,1755907716,13868.728783549996,-15.93603905999771,53064.13478952001 2025-08-23,00:08:38.000,235,11067082,123805,0,1755907717,13868.910663919996,-15.914891669999633,53064.20466072001 2025-08-23,00:08:39.000,235,11067104,123844,0,1755907718,13869.031917499997,-15.886695150002197,53064.18369936001 2025-08-23,00:08:40.000,235,11067126,123685,0,1755907719,13869.159907389992,-15.907842540000274,53064.190686480004 2025-08-23,00:08:41.000,235,11067100,123685,0,1755907720,13869.281160969993,-15.858498629997484,53064.18369936001 2025-08-23,00:08:42.000,235,11067122,123525,0,1755907721,13869.442832409994,-15.858498629997484,53064.20466072001 2025-08-23,00:08:43.000,235,11067096,123725,0,1755907722,13869.584294919994,-15.837351239999407,53064.260557680005 2025-08-23,00:08:44.000,235,11067143,123685,0,1755907723,13869.73249373999,-15.830302110000048,53064.23959632 2025-08-23,00:08:45.000,235,11067099,123885,0,1755907724,13869.86048363,-15.851449499998125,53064.25357056001 2025-08-23,00:08:46.000,235,11067182,123325,0,1755907725,13870.008682449996,-15.837351239999407,53064.35139024001 2025-08-23,00:08:47.000,235,11067124,123844,0,1755907726,13870.143408650001,-15.865547759996844,53064.37235160001 2025-08-23,00:08:48.000,235,11067092,123365,0,1755907727,13870.298343779992,-15.865547759996844,53064.34440312 2025-08-23,00:08:49.000,235,11067070,123445,0,1755907728,13870.392652119997,-15.844400369998766,53064.36536448 2025-08-23,00:08:50.000,235,11067142,123405,0,1755907729,13870.460015219993,-15.914891669999633,53064.37235160001 2025-08-23,00:08:51.000,235,11067106,123405,0,1755907730,13870.527378319988,-15.94308818999707,53064.38632584 2025-08-23,00:08:52.000,235,11067117,123485,0,1755907731,13870.648631899989,-15.9853829700005,53064.43523568 2025-08-23,00:08:53.000,235,11067131,123405,0,1755907732,13870.729467619989,-16.077021659999446,53064.47017128001 2025-08-23,00:08:55.000,235,11067083,123485,0,1755907734,13870.97871109,-16.11226730999624,53064.55401672 2025-08-23,00:08:56.000,235,11067066,123445,0,1755907735,13871.05281049999,-16.154562089999672,53064.547029600006 2025-08-23,00:08:57.000,235,11067127,123245,0,1755907736,13871.19427300999,-16.21800426000118,53064.56100384 2025-08-23,00:08:58.000,235,11067118,123285,0,1755907737,13871.355944449992,-16.288495560002048,53064.63087504 2025-08-23,00:08:59.000,235,11067161,123525,0,1755907738,13871.456989099992,-16.330790339998202,53064.61690080001 2025-08-23,00:09:00.000,235,11067102,123165,0,1755907739,13871.591715299997,-16.415379899997788,53064.63786216001 2025-08-23,00:09:01.000,235,11067084,123245,0,1755907740,13871.625396850002,-16.485871199998655,53064.60991368 2025-08-23,00:09:02.000,235,11067109,123245,0,1755907741,13871.625396850002,-16.549313370000164,53064.62388792 2025-08-23,00:09:03.000,235,11067141,123285,0,1755907742,13871.760123049993,-16.57046075999824,53064.66581064001 2025-08-23,00:09:04.000,235,11067165,123405,0,1755907743,13871.874640319998,-16.556362499999523,53064.74266896 2025-08-23,00:09:05.000,235,11067144,123405,0,1755907744,13871.962212349994,-16.556362499999523,53064.75664320001 2025-08-23,00:09:06.000,235,11067163,123365,0,1755907745,13872.083465929994,-16.598657279995678,53064.77061744 2025-08-23,00:09:07.000,235,11067084,123525,0,1755907746,13872.15756534,-16.61980467000103,53064.812540160005 2025-08-23,00:09:08.000,235,11067092,123445,0,1755907747,13872.21145581999,-16.61980467000103,53064.81952728 2025-08-23,00:09:09.000,235,11067098,123405,0,1755907748,13872.31250046999,-16.61275554000167,53064.83350152001 2025-08-23,00:09:10.000,235,11067112,123285,0,1755907749,13872.346182019995,-16.59160814999632,53064.95228256001 2025-08-23,00:09:11.000,235,11067083,123085,0,1755907750,13872.42028143,-16.59160814999632,53065.00119240001 2025-08-23,00:09:12.000,235,11067100,123365,0,1755907751,13872.521326080001,-16.535215110001445,53065.036128 2025-08-23,00:09:13.000,235,11067170,123365,0,1755907752,13872.602161800001,-16.549313370000164,53065.02215376001 2025-08-23,00:09:14.000,235,11067067,123205,0,1755907753,13872.635843349992,-16.471772939999937,53065.029140880004 2025-08-23,00:09:15.000,235,11067103,123165,0,1755907754,13872.736887999992,-16.436527289995865,53065.05708936 2025-08-23,00:09:16.000,235,11067075,123325,0,1755907755,13872.797514789992,-16.40833076999843,53065.029140880004 2025-08-23,00:09:17.000,235,11067112,123245,0,1755907756,13872.844668960002,-16.422429029997147,53065.050102240006 2025-08-23,00:09:18.000,235,11067124,123445,0,1755907757,13872.878350509993,-16.40128163999907,53065.16888328001 2025-08-23,00:09:19.000,235,11067147,123525,0,1755907758,13873.194957079999,-16.471772939999937,53065.12696056 2025-08-23,00:09:20.000,235,11067140,123365,0,1755907759,13873.235374939999,-16.436527289995865,53065.1059992 2025-08-23,00:09:21.000,235,11067120,123805,0,1755907760,13873.33641959,-16.429478159996506,53065.23875448001 2025-08-23,00:09:22.000,235,11067122,123885,0,1755907761,13873.37683745,-16.39423250999971,53065.266702960005 2025-08-23,00:09:23.000,235,11067092,123325,0,1755907762,13873.43746424,-16.380134250000992,53065.25971584001 2025-08-23,00:09:24.000,235,11067090,123605,0,1755907763,13873.43746424,-16.373085120001633,53065.30163856 2025-08-23,00:09:25.000,235,11067099,123805,0,1755907764,13873.45767317,-16.316692079999484,53065.27369008 2025-08-23,00:09:26.000,235,11067103,123885,0,1755907765,13873.545245199995,-16.33783946999756,53065.33657416001 2025-08-23,00:09:27.000,235,11067107,124045,0,1755907766,13873.585663059996,-16.323741209998843,53065.385484000006 2025-08-23,00:09:28.000,235,11067098,124125,0,1755907767,13873.61934461,-16.35193772999628,53065.364522640004 2025-08-23,00:09:29.000,235,11067102,124045,0,1755907768,13873.646289849996,-16.38718338000035,53065.40644536001 2025-08-23,00:09:30.000,235,11067087,124485,0,1755907769,13873.666498779996,-16.38718338000035,53065.434393840005 2025-08-23,00:09:31.000,235,11067132,124285,0,1755907770,13873.693444019991,-16.38718338000035,53065.42740672001 2025-08-23,00:09:32.000,235,11067100,124685,0,1755907771,13873.767543429996,-16.38718338000035,53065.532213520004 2025-08-23,00:09:33.000,235,11067100,125045,0,1755907772,13873.814697599992,-16.35898685999564,53065.553174880006 2025-08-23,00:09:34.000,235,11067087,124725,0,1755907773,13873.915742249992,-16.330790339998202,53065.56714912 2025-08-23,00:09:35.000,235,11067159,124565,0,1755907774,13873.909005939997,-16.281446429995412,53065.63702032 2025-08-23,00:09:36.000,235,11067128,124445,0,1755907775,13873.969632729997,-16.239151649999258,53065.650994560005 2025-08-23,00:09:37.000,235,11067120,124685,0,1755907776,13874.030259519997,-16.485871199998655,53065.50426504001 2025-08-23,00:09:38.000,235,11067122,124245,0,1755907777,13874.164985719988,-16.655050319997827,53065.42740672001 2025-08-23,00:09:39.000,235,11067156,124325,0,1755907778,13874.218876199993,-16.62685380000039,53065.44138096 2025-08-23,00:09:40.000,235,11067123,124485,0,1755907779,13874.252557749998,-16.61275554000167,53065.40644536001 2025-08-23,00:09:41.000,235,11067088,123885,0,1755907780,13874.286239299989,-16.514067719996092,53065.51125216 2025-08-23,00:09:42.000,235,11067172,124005,0,1755907781,13874.326657159989,-16.507018589996733,53065.54618776001 2025-08-23,00:09:43.000,235,11067114,124165,0,1755907782,13874.333393469999,-16.45767468000122,53065.53920064 2025-08-23,00:09:44.000,235,11067136,123725,0,1755907783,13874.373811329999,-16.380134250000992,53065.532213520004 2025-08-23,00:09:45.000,235,11067137,123685,0,1755907784,13874.367075019989,-16.323741209998843,53065.51823928 2025-08-23,00:09:46.000,235,11067135,123645,0,1755907785,13874.441174429994,-16.260299039997335,53065.57413624001 2025-08-23,00:09:47.000,235,11067128,123645,0,1755907786,13874.454647049999,-16.239151649999258,53065.60907184 2025-08-23,00:09:48.000,235,11067120,123445,0,1755907787,13874.53548277,-16.16161121999903,53065.650994560005 2025-08-23,00:09:49.000,235,11067076,123685,0,1755907788,13874.60958217999,-16.16161121999903,53065.650994560005 2025-08-23,00:09:50.000,235,11067142,123525,0,1755907789,13874.60958217999,-16.154562089999672,53065.68593016 2025-08-23,00:09:51.000,235,11067110,123645,0,1755907790,13874.62979110999,-16.11226730999624,53065.72785288 2025-08-23,00:09:52.000,235,11067112,123525,0,1755907791,13874.63652742,-16.091119919998164,53065.73484 2025-08-23,00:09:53.000,235,11067117,123525,0,1755907792,13874.663472659995,-16.055874270001368,53065.74881424 2025-08-23,00:09:54.000,235,11067132,123445,0,1755907793,13874.67020896999,-15.999481229999219,53065.77676272 2025-08-23,00:09:55.000,235,11067107,123685,0,1755907794,13874.69041789999,-15.964235579995147,53065.77676272 2025-08-23,00:09:56.000,235,11067121,123685,0,1755907795,13874.69715421,-15.94308818999707,53065.79073696001 2025-08-23,00:09:57.000,235,11067103,123445,0,1755907796,13874.663472659995,-15.93603905999771,53065.85362104 2025-08-23,00:09:58.000,235,11067097,123405,0,1755907797,13874.63652742,-15.893744280001556,53065.8745824 2025-08-23,00:09:59.000,235,11067068,123365,0,1755907798,13874.62979110999,-15.858498629997484,53065.92349224 2025-08-23,00:10:00.000,235,11067119,123365,0,1755907799,13874.61631849,-15.795056459995976,53065.95842784001 2025-08-23,00:10:01.000,235,11067134,123325,0,1755907800,13874.57590063,-15.795056459995976,53066.00733768001 2025-08-23,00:10:02.000,235,11067145,123325,0,1755907801,13874.461383359994,-15.780958199997258,53065.95144072 2025-08-23,00:10:03.000,235,11067149,123245,0,1755907802,13874.394020259999,-15.773909069997899,53065.95842784001 2025-08-23,00:10:04.000,235,11067073,123165,0,1755907803,13874.306448229989,-15.724565159995109,53065.97938920001 2025-08-23,00:10:05.000,235,11067085,123325,0,1755907804,13874.239085129993,-15.632926469996164,53066.02829904001 2025-08-23,00:10:06.000,235,11067106,123165,0,1755907805,13874.198667269993,-15.58358256000065,53066.00733768001 2025-08-23,00:10:07.000,235,11067093,123325,0,1755907806,13874.111095239998,-15.54128777999722,53065.986376320005 2025-08-23,00:10:08.000,235,11067139,123405,0,1755907807,13873.996577969992,-15.484894740002346,53065.93047936001 2025-08-23,00:10:09.000,235,11067072,123325,0,1755907808,13873.922478560002,-15.386206919996766,53065.97938920001 2025-08-23,00:10:10.000,235,11067076,123405,0,1755907809,13873.875324389992,-15.294568229997822,53066.00035056001 2025-08-23,00:10:11.000,235,11067143,123205,0,1755907810,13873.740598190001,-15.252273450001667,53066.00733768001 2025-08-23,00:10:12.000,235,11067107,123645,0,1755907811,13873.61934461,-15.167683890002081,53065.95144072 2025-08-23,00:10:13.000,235,11067083,123445,0,1755907812,13873.504827339995,-15.146536499996728,53065.96541496 2025-08-23,00:10:14.000,235,11067114,123525,0,1755907813,13873.363364829995,-15.040799549999065,53065.96541496 2025-08-23,00:10:15.000,235,11067111,123165,0,1755907814,13873.26905648999,-14.94211173000076,53066.0143248 2025-08-23,00:10:16.000,235,11067082,123605,0,1755907815,13873.194957079999,-14.871620429999894,53065.97240208 2025-08-23,00:10:17.000,235,11067133,123365,0,1755907816,13873.141066599994,-14.815227389997744,53065.99336344 2025-08-23,00:10:18.000,235,11067107,123685,0,1755907817,13873.060230879993,-14.794079999999667,53065.96541496 2025-08-23,00:10:19.000,235,11067138,123525,0,1755907818,13872.999604089993,-14.709490440000081,53065.97938920001 2025-08-23,00:10:20.000,235,11067109,123245,0,1755907819,13872.952449919998,-14.660146529997292,53065.91650512 2025-08-23,00:10:21.000,235,11067117,123165,0,1755907820,13872.858141579993,-14.596704359995783,53065.92349224 2025-08-23,00:10:22.000,235,11067116,123405,0,1755907821,13872.790778479997,-14.554409579999628,53065.86060816001 2025-08-23,00:10:23.000,235,11067121,123405,0,1755907822,13872.709942759997,-14.476869149999402,53065.85362104 2025-08-23,00:10:24.000,235,11067126,123325,0,1755907823,13872.662788590002,-14.455721760001325,53065.81169832001 2025-08-23,00:10:25.000,235,11067097,123605,0,1755907824,13872.595425489992,-14.427525239996612,53065.78374984 2025-08-23,00:10:26.000,235,11067138,123405,0,1755907825,13872.494380839991,-14.385230460000457,53065.74182712001 2025-08-23,00:10:27.000,235,11067142,123205,0,1755907826,13872.42028143,-14.399328719999176,53065.73484 2025-08-23,00:10:28.000,235,11067067,123605,0,1755907827,13872.346182019995,-14.378181330001098,53065.76278848001 2025-08-23,00:10:29.000,235,11067126,123285,0,1755907828,13872.245137369995,-14.364083069995104,53065.70689152 2025-08-23,00:10:30.000,235,11067133,123285,0,1755907829,13872.09693855,-14.378181330001098,53065.66496880001 2025-08-23,00:10:31.000,235,11067118,123245,0,1755907830,13871.982421279994,-14.321788289998949,53065.63702032 2025-08-23,00:10:32.000,235,11067145,123165,0,1755907831,13871.975684969999,-14.31473915999959,53065.65798168 2025-08-23,00:10:33.000,235,11067127,123365,0,1755907832,13871.820749839993,-14.31473915999959,53065.61605896 2025-08-23,00:10:34.000,235,11067105,123725,0,1755907833,13871.739914119993,-14.279493509995518,53065.650994560005 2025-08-23,00:10:35.000,235,11067127,123485,0,1755907834,13871.625396850002,-14.244247859998723,53065.61605896 2025-08-23,00:10:36.000,235,11067085,123325,0,1755907835,13871.537824819992,-14.187854819996573,53065.553174880006 2025-08-23,00:10:37.000,235,11067132,123445,0,1755907836,13871.423307550001,-14.13851091000106,53065.560162 2025-08-23,00:10:38.000,235,11067119,123445,0,1755907837,13871.295317659991,-14.025724829996761,53065.52522640001 2025-08-23,00:10:39.000,235,11067102,123325,0,1755907838,13871.207745629996,-13.948184399996535,53065.51823928 2025-08-23,00:10:40.000,235,11067122,123565,0,1755907839,13871.09996467,-13.927037009998458,53065.44836808 2025-08-23,00:10:41.000,235,11067101,123525,0,1755907840,13870.97871109,-13.85654570999759,53065.51823928 2025-08-23,00:10:42.000,235,11067117,123805,0,1755907841,13870.904611679995,-13.800152669995441,53065.51125216 2025-08-23,00:10:43.000,235,11067082,123365,0,1755907842,13870.83051226999,-13.701464849997137,53065.44138096 2025-08-23,00:10:44.000,235,11067060,123485,0,1755907843,13870.749676549989,-13.616875289997552,53065.44138096 2025-08-23,00:10:45.000,235,11067091,123405,0,1755907844,13870.689049759989,-13.532285729997966,53065.385484000006 2025-08-23,00:10:46.000,235,11067109,123685,0,1755907845,13870.574532489998,-13.426548780000303,53065.385484000006 2025-08-23,00:10:47.000,235,11067098,123565,0,1755907846,13870.507169389988,-13.377204869997513,53065.44138096 2025-08-23,00:10:48.000,235,11067137,123365,0,1755907847,13870.473487839998,-13.299664439997287,53065.44836808 2025-08-23,00:10:49.000,235,11067100,123285,0,1755907848,13870.419597359993,-13.165730970002187,53065.44138096 2025-08-23,00:10:50.000,235,11067123,123765,0,1755907849,13870.372443189997,-13.067043149996607,53065.37849688001 2025-08-23,00:10:51.000,235,11067087,123365,0,1755907850,13870.352234259997,-12.982453589997021,53065.37150976 2025-08-23,00:10:52.000,235,11067099,123605,0,1755907851,13870.358970569992,-12.897864029997436,53065.35753552001 2025-08-23,00:10:53.000,235,11067109,123725,0,1755907852,13870.311816399997,-12.82032359999721,53065.37849688001 2025-08-23,00:10:54.000,235,11067111,123325,0,1755907853,13870.291607469997,-12.778028820001055,53065.385484000006 2025-08-23,00:10:55.000,235,11067101,123685,0,1755907854,13870.291607469997,-12.700488390000828,53065.34356128 2025-08-23,00:10:56.000,235,11067077,123645,0,1755907855,13870.284871160002,-12.622947960000602,53065.266702960005 2025-08-23,00:10:57.000,235,11067124,123605,0,1755907856,13870.257925919992,-12.566554919998453,53065.28766432001 2025-08-23,00:10:58.000,235,11067114,123885,0,1755907857,13870.237716989992,-12.517211009995663,53065.29465144 2025-08-23,00:10:59.000,235,11067091,123645,0,1755907858,13870.224244370002,-12.517211009995663,53065.25971584001 2025-08-23,00:11:00.000,235,11067136,123965,0,1755907859,13870.190562819997,-12.538358400001016,53065.18984464001 2025-08-23,00:11:01.000,235,11067145,123844,0,1755907860,13870.170353889996,-12.531309270001657,53065.23875448001 2025-08-23,00:11:02.000,235,11067107,123605,0,1755907861,13870.183826510001,-12.503112749996944,53065.20381888 2025-08-23,00:11:03.000,235,11067127,124165,0,1755907862,13870.204035440001,-12.510161879996303,53065.12696056 2025-08-23,00:11:04.000,235,11067108,124005,0,1755907863,13870.278134849992,-12.489014489998226,53065.15490904 2025-08-23,00:11:05.000,235,11067122,123925,0,1755907864,13870.385915810002,-12.481965359998867,53065.217793120006 2025-08-23,00:11:06.000,235,11067129,123965,0,1755907865,13870.466751530003,-12.418523189997359,53065.18285752 2025-08-23,00:11:07.000,235,11067088,124005,0,1755907866,13870.554323559998,-12.439670579995436,53065.20381888 2025-08-23,00:11:08.000,235,11067123,124005,0,1755907867,13870.588005109988,-12.446719710002071,53065.18285752 2025-08-23,00:11:09.000,235,11067127,124245,0,1755907868,13870.628422969989,-12.467867100000149,53065.15490904 2025-08-23,00:11:10.000,235,11067114,124085,0,1755907869,13870.722731309994,-12.446719710002071,53065.217793120006 2025-08-23,00:11:11.000,235,11067131,124005,0,1755907870,13870.783358099994,-12.45376884000143,53065.18285752 2025-08-23,00:11:12.000,235,11067154,123005,0,1755907871,13870.85745751,-12.425572319996718,53065.18285752 2025-08-23,00:11:13.000,235,11067145,123485,0,1755907872,13870.945029539995,-12.348031889996491,53065.18285752 2025-08-23,00:11:14.000,235,11067170,124085,0,1755907873,13871.01912895,-12.305737110000337,53065.18984464001 2025-08-23,00:11:15.000,235,11067124,124165,0,1755907874,13871.046074189995,-12.214098420001392,53065.18285752 2025-08-23,00:11:16.000,235,11067170,124165,0,1755907875,13871.09996467,-12.164754509998602,53065.196831760004 2025-08-23,00:11:17.000,235,11067119,124085,0,1755907876,13871.167327769996,-12.108361469996453,53065.21080600001 2025-08-23,00:11:18.000,235,11067132,123525,0,1755907877,13871.167327769996,-12.05196843000158,53065.25272872 2025-08-23,00:11:19.000,235,11067123,123685,0,1755907878,13871.187536699996,-11.960329739995359,53065.23875448001 2025-08-23,00:11:20.000,235,11067093,123725,0,1755907879,13871.214481939991,-11.925084089998563,53065.196831760004 2025-08-23,00:11:21.000,235,11067116,123885,0,1755907880,13871.19427300999,-11.854592789997696,53065.196831760004 2025-08-23,00:11:22.000,235,11067127,123645,0,1755907881,13871.254899799991,-11.8193471400009,53065.2457416 2025-08-23,00:11:23.000,235,11067111,123685,0,1755907882,13871.234690869991,-11.699511929997243,53065.217793120006 2025-08-23,00:11:24.000,235,11067150,123565,0,1755907883,13871.227954559996,-11.664266280000447,53065.21080600001 2025-08-23,00:11:25.000,235,11067099,123885,0,1755907884,13871.20100932,-11.643118889995094,53065.21080600001 2025-08-23,00:11:26.000,235,11067121,123605,0,1755907885,13871.14038253,-11.600824109998939,53065.23875448001 2025-08-23,00:11:27.000,235,11067115,123685,0,1755907886,13871.13364621999,-11.58672585000022,53065.25272872 2025-08-23,00:11:28.000,235,11067149,123645,0,1755907887,13871.086492049995,-11.572627590001503,53065.266702960005 2025-08-23,00:11:29.000,235,11067132,123844,0,1755907888,13871.066283119995,-11.488038030001917,53065.217793120006 2025-08-23,00:11:30.000,235,11067138,123844,0,1755907889,13871.01912895,-11.438694119999127,53065.23176736 2025-08-23,00:11:31.000,235,11067106,123685,0,1755907890,13870.93155691999,-11.396399339995696,53065.25971584001 2025-08-23,00:11:32.000,235,11067099,123645,0,1755907891,13870.89113905999,-11.354104559999541,53065.18984464001 2025-08-23,00:11:33.000,235,11067125,123645,0,1755907892,13870.763149169994,-11.375251949997619,53065.25272872 2025-08-23,00:11:34.000,235,11067095,123485,0,1755907893,13870.695786069999,-11.31885890999547,53065.27369008 2025-08-23,00:11:35.000,235,11067093,123965,0,1755907894,13870.668840829989,-11.297711519997392,53065.25971584001 2025-08-23,00:11:36.000,235,11067128,123485,0,1755907895,13870.608214039989,-11.276564129999315,53065.23875448001 2025-08-23,00:11:37.000,235,11067159,123844,0,1755907896,13870.601477729993,-11.227220219996525,53065.315612800005 2025-08-23,00:11:38.000,235,11067124,123725,0,1755907897,13870.641895589994,-11.163778050002293,53065.29465144 2025-08-23,00:11:39.000,235,11067157,123805,0,1755907898,13870.621686659993,-11.107385010000144,53065.315612800005 2025-08-23,00:11:40.000,235,11067147,123645,0,1755907899,13870.641895589994,-11.043942839998635,53065.3505484 2025-08-23,00:11:41.000,235,11067095,123965,0,1755907900,13870.635159279998,-10.966402409998409,53065.30862568001 2025-08-23,00:11:42.000,235,11067079,123765,0,1755907901,13870.675577139998,-10.888861979998183,53065.29465144 2025-08-23,00:11:43.000,235,11067139,123805,0,1755907902,13870.628422969989,-10.790174159999879,53065.30163856 2025-08-23,00:11:44.000,235,11067157,123645,0,1755907903,13870.608214039989,-10.698535470000934,53065.33657416001 2025-08-23,00:11:45.000,235,11067068,123805,0,1755907904,13870.581268799993,-10.613945910001348,53065.385484000006 2025-08-23,00:11:46.000,235,11067105,123844,0,1755907905,13870.621686659993,-10.536405480001122,53065.4204196 2025-08-23,00:11:47.000,235,11067166,123844,0,1755907906,13870.594741419998,-10.430668529996183,53065.41343248 2025-08-23,00:11:48.000,235,11067098,123765,0,1755907907,13870.601477729993,-10.346078969996597,53065.39945824 2025-08-23,00:11:49.000,235,11067170,123645,0,1755907908,13870.601477729993,-10.303784190000442,53065.385484000006 2025-08-23,00:11:50.000,235,11067118,124045,0,1755907909,13870.554323559998,-10.247391149998293,53065.41343248 2025-08-23,00:11:51.000,235,11067129,123965,0,1755907910,13870.641895589994,-10.198047239995503,53065.37849688001 2025-08-23,00:11:52.000,235,11067145,123645,0,1755907911,13870.574532489998,-10.169850719998067,53065.42740672001 2025-08-23,00:11:53.000,235,11067066,123925,0,1755907912,13870.574532489998,-10.106408549996559,53065.4204196 2025-08-23,00:11:54.000,235,11067122,123925,0,1755907913,13870.554323559998,-10.028868119996332,53065.46234232 2025-08-23,00:11:55.000,235,11067144,124005,0,1755907914,13870.486960460003,-9.972475080001459,53065.46234232 2025-08-23,00:11:56.000,235,11067054,124005,0,1755907915,13870.513905699998,-9.986573340000177,53065.40644536001 2025-08-23,00:11:57.000,235,11067111,123605,0,1755907916,13870.480224149993,-9.951327689996106,53065.46932944 2025-08-23,00:11:58.000,235,11067168,123805,0,1755907917,13870.493696769998,-9.986573340000177,53065.483303680005 2025-08-23,00:11:59.000,235,11067107,123605,0,1755907918,13870.540850939993,-10.000671599998896,53065.434393840005 2025-08-23,00:12:00.000,235,11067150,123965,0,1755907919,13870.540850939993,-10.021818989996973,53065.4204196 2025-08-23,00:12:01.000,235,11067101,124085,0,1755907920,13870.608214039989,-10.000671599998896,53065.3505484 2025-08-23,00:12:02.000,235,11067112,123965,0,1755907921,13870.628422969989,-10.021818989996973,53065.41343248 2025-08-23,00:12:03.000,235,11067095,123805,0,1755907922,13870.662104519994,-10.000671599998896,53065.385484000006 2025-08-23,00:12:04.000,235,11067190,123805,0,1755907923,13870.682313449994,-9.972475080001459,53065.39247112 2025-08-23,00:12:05.000,235,11067138,123965,0,1755907924,13870.709258689989,-9.972475080001459,53065.44836808 2025-08-23,00:12:06.000,235,11067091,123805,0,1755907925,13870.668840829989,-9.937229429997387,53065.39945824 2025-08-23,00:12:07.000,235,11067091,123925,0,1755907926,13870.689049759989,-9.91608203999931,53065.47631656001 2025-08-23,00:12:08.000,235,11067100,123885,0,1755907927,13870.621686659993,-9.838541609999083,53065.40644536001 2025-08-23,00:12:09.000,235,11067192,123565,0,1755907928,13870.668840829989,-9.761001179998857,53065.39945824 2025-08-23,00:12:10.000,235,11067106,123725,0,1755907929,13870.635159279998,-9.697559009997349,53065.40644536001 2025-08-23,00:12:11.000,235,11067113,123844,0,1755907930,13870.635159279998,-9.69050987999799,53065.434393840005 2025-08-23,00:12:12.000,235,11067157,123925,0,1755907931,13870.655368209998,-9.627067709996481,53065.42740672001 2025-08-23,00:12:13.000,235,11067119,123885,0,1755907932,13870.655368209998,-9.627067709996481,53065.37849688001 2025-08-23,00:12:14.000,235,11067119,123565,0,1755907933,13870.736203929999,-9.605920319998404,53065.44138096 2025-08-23,00:12:15.000,235,11067102,123885,0,1755907934,13870.702522379994,-9.535429019997537,53065.41343248 2025-08-23,00:12:16.000,235,11067075,124045,0,1755907935,13870.702522379994,-9.542478149996896,53065.3505484 2025-08-23,00:12:17.000,235,11067058,123725,0,1755907936,13870.742940239994,-9.535429019997537,53065.39247112 2025-08-23,00:12:18.000,235,11067129,124085,0,1755907937,13870.756412859999,-9.479035979995388,53065.37849688001 2025-08-23,00:12:19.000,235,11067078,123685,0,1755907938,13870.803567029994,-9.46493771999667,53065.385484000006 2025-08-23,00:12:20.000,235,11067079,123844,0,1755907939,13870.83051226999,-9.45788858999731,53065.37849688001 2025-08-23,00:12:21.000,235,11067122,123844,0,1755907940,13870.83724858,-9.45788858999731,53065.364522640004 2025-08-23,00:12:22.000,235,11067144,123844,0,1755907941,13870.884402749994,-9.45788858999731,53065.32958704001 2025-08-23,00:12:23.000,235,11067092,123525,0,1755907942,13870.89113905999,-9.429692069999874,53065.23875448001 2025-08-23,00:12:24.000,235,11067079,123844,0,1755907943,13870.91134798999,-9.46493771999667,53065.33657416001 2025-08-23,00:12:25.000,235,11067123,123885,0,1755907944,13870.85745751,-9.51428162999946,53065.34356128 2025-08-23,00:12:26.000,235,11067134,123965,0,1755907945,13870.924820609995,-9.570674670001608,53065.34356128 2025-08-23,00:12:27.000,235,11067082,123805,0,1755907946,13870.91134798999,-9.612969449997763,53065.34356128 2025-08-23,00:12:28.000,235,11067066,123965,0,1755907947,13870.843984889994,-9.648215100001835,53065.28766432001 2025-08-23,00:12:29.000,235,11067190,123844,0,1755907948,13870.85745751,-9.63411683999584,53065.27369008 2025-08-23,00:12:30.000,235,11067068,123885,0,1755907949,13870.89787537,-9.69050987999799,53065.2806772 2025-08-23,00:12:31.000,235,11067092,123885,0,1755907950,13870.843984889994,-9.69050987999799,53065.2806772 2025-08-23,00:12:32.000,235,11067191,123645,0,1755907951,13870.83724858,-9.73280466000142,53065.23875448001 2025-08-23,00:12:33.000,235,11067132,123805,0,1755907952,13870.87093012999,-9.824443350000365,53065.23875448001 2025-08-23,00:12:34.000,235,11067175,123885,0,1755907953,13870.93155691999,-9.887885520001873,53065.29465144 2025-08-23,00:12:35.000,235,11067091,123645,0,1755907954,13870.97197477999,-9.937229429997387,53065.18984464001 2025-08-23,00:12:36.000,235,11067094,123645,0,1755907955,13871.03260156999,-9.951327689996106,53065.25272872 2025-08-23,00:12:37.000,235,11067081,123765,0,1755907956,13871.07301942999,-10.028868119996332,53065.217793120006 2025-08-23,00:12:38.000,235,11067083,123805,0,1755907957,13871.14038253,-10.09231028999784,53065.22478024 2025-08-23,00:12:39.000,235,11067146,123965,0,1755907958,13871.167327769996,-10.113457679995918,53065.15490904 2025-08-23,00:12:40.000,235,11067071,123445,0,1755907959,13871.322262900001,-10.14870332999999,53065.196831760004 2025-08-23,00:12:41.000,235,11067143,123565,0,1755907960,13871.389625999996,-10.127555940001912,53065.16888328001 2025-08-23,00:12:42.000,235,11067085,123725,0,1755907961,13871.524352200002,-10.14870332999999,53065.196831760004 2025-08-23,00:12:43.000,235,11067130,123925,0,1755907962,13871.591715299997,-10.176899849997426,53065.14093480001 2025-08-23,00:12:44.000,235,11067150,124005,0,1755907963,13871.726441499988,-10.169850719998067,53065.15490904 2025-08-23,00:12:45.000,235,11067094,123885,0,1755907964,13871.820749839993,-10.134605070001271,53065.09202496001 2025-08-23,00:12:46.000,235,11067125,123805,0,1755907965,13871.921794489994,-10.113457679995918,53065.05708936 2025-08-23,00:12:47.000,235,11067132,123565,0,1755907966,13872.00936651999,-10.071162899999763,53065.11997344001 2025-08-23,00:12:48.000,235,11067125,123925,0,1755907967,13872.05652069,-10.09231028999784,53065.12696056 2025-08-23,00:12:49.000,235,11067077,124005,0,1755907968,13872.19124688999,-10.085261159998481,53065.1758704 2025-08-23,00:12:50.000,235,11067091,123765,0,1755907969,13872.27881892,-10.071162899999763,53065.14093480001 2025-08-23,00:12:51.000,235,11067078,123844,0,1755907970,13872.37312725999,-10.078212029999122,53065.16189616001 2025-08-23,00:12:52.000,235,11067110,124005,0,1755907971,13872.41354511999,-10.064113770000404,53065.15490904 2025-08-23,00:12:53.000,235,11067104,123725,0,1755907972,13872.534798699991,-10.09231028999784,53065.1758704 2025-08-23,00:12:54.000,235,11067187,123725,0,1755907973,13872.588689179996,-10.127555940001912,53065.16189616001 2025-08-23,00:12:55.000,235,11067082,123645,0,1755907974,13872.649315969997,-10.162801589998708,53065.18285752 2025-08-23,00:12:56.000,235,11067078,123765,0,1755907975,13872.784042170002,-10.198047239995503,53065.20381888 2025-08-23,00:12:57.000,235,11067110,124005,0,1755907976,13872.905295750003,-10.226243760000216,53065.21080600001 2025-08-23,00:12:58.000,235,11067112,123885,0,1755907977,13873.013076709998,-10.240342019998934,53065.22478024 2025-08-23,00:12:59.000,235,11067136,123645,0,1755907978,13873.087176119989,-10.282636799995089,53065.25971584001 2025-08-23,00:13:00.000,235,11067127,123805,0,1755907979,13873.134330289999,-10.27558766999573,53065.25272872 2025-08-23,00:13:01.000,235,11067118,123965,0,1755907980,13873.168011839989,-10.296735060001083,53065.23176736 2025-08-23,00:13:02.000,235,11067101,124045,0,1755907981,13873.20842969999,-10.282636799995089,53065.22478024 2025-08-23,00:13:03.000,235,11067118,123725,0,1755907982,13873.22863862999,-10.296735060001083,53065.266702960005 2025-08-23,00:13:04.000,235,11067103,123685,0,1755907983,13873.31621066,-10.27558766999573,53065.39247112 2025-08-23,00:13:05.000,235,11067111,123685,0,1755907984,13873.37010113999,-10.254440279997652,53065.385484000006 2025-08-23,00:13:06.000,235,11067130,123725,0,1755907985,13873.383573759995,-10.226243760000216,53065.37150976 2025-08-23,00:13:07.000,235,11067133,123885,0,1755907986,13873.41725531,-10.162801589998708,53065.37150976 2025-08-23,00:13:08.000,235,11067124,123565,0,1755907987,13873.49809103,-10.162801589998708,53065.39247112 2025-08-23,00:13:09.000,235,11067110,123565,0,1755907988,13873.47114578999,-10.085261159998481,53065.4204196 2025-08-23,00:13:10.000,235,11067119,123685,0,1755907989,13873.51829996,-10.106408549996559,53065.40644536001 2025-08-23,00:13:11.000,235,11067077,123685,0,1755907990,13873.57892675,-10.09231028999784,53065.46932944 2025-08-23,00:13:12.000,235,11067093,123645,0,1755907991,13873.63955354,-10.057064640001045,53065.44836808 2025-08-23,00:13:13.000,235,11067074,123925,0,1755907992,13873.63281722999,-9.9654259500021,53065.434393840005 2025-08-23,00:13:14.000,235,11067085,123725,0,1755907993,13873.605871989996,-9.958376819995465,53065.46932944 2025-08-23,00:13:15.000,235,11067168,123685,0,1755907994,13873.55198150999,-9.90903290999995,53065.553174880006 2025-08-23,00:13:16.000,235,11067107,123765,0,1755907995,13873.504827339995,-9.86673812999652,53065.54618776001 2025-08-23,00:13:17.000,235,11067104,123645,0,1755907996,13873.484618409995,-9.789197699996294,53065.602084720005 2025-08-23,00:13:18.000,235,11067130,123765,0,1755907997,13873.484618409995,-9.768050309998216,53065.553174880006 2025-08-23,00:13:19.000,235,11067120,123565,0,1755907998,13873.43072792999,-9.753952049999498,53065.53920064 2025-08-23,00:13:20.000,235,11067140,123925,0,1755907999,13873.41051899999,-9.746902920000139,53065.56714912 2025-08-23,00:13:21.000,235,11067079,123965,0,1755908000,13873.39031006999,-9.746902920000139,53065.61605896 2025-08-23,00:13:22.000,235,11067115,123245,0,1755908001,13873.343155899995,-9.761001179998857,53065.58811048 2025-08-23,00:13:23.000,235,11067163,123485,0,1755908002,13873.235374939999,-9.73280466000142,53065.602084720005 2025-08-23,00:13:24.000,235,11067175,123285,0,1755908003,13873.181484459994,-9.73280466000142,53065.60907184 2025-08-23,00:13:25.000,235,11067206,123245,0,1755908004,13873.141066599994,-9.746902920000139,53065.58811048 2025-08-23,00:13:26.000,235,11067101,123085,0,1755908005,13873.006340399988,-9.68346074999863,53065.62304608001 2025-08-23,00:13:27.000,235,11067117,123165,0,1755908006,13873.006340399988,-9.6411659699952,53065.62304608001 2025-08-23,00:13:28.000,235,11067152,123445,0,1755908007,13872.952449919998,-9.584772930000327,53065.59509760001 2025-08-23,00:13:29.000,235,11067176,123405,0,1755908008,13872.952449919998,-9.549527279996255,53065.61605896 2025-08-23,00:13:30.000,235,11067137,123285,0,1755908009,13872.925504679988,-9.479035979995388,53065.59509760001 2025-08-23,00:13:31.000,235,11067142,123525,0,1755908010,13872.878350509993,-9.387397289996443,53065.60907184 2025-08-23,00:13:33.000,235,11067076,123565,0,1755908012,13872.871614199998,-9.091333830001531,53065.64400744001 2025-08-23,00:13:34.000,235,11067146,123365,0,1755908013,13872.831196339997,-8.929203840001719,53065.61605896 2025-08-23,00:13:35.000,235,11067137,123485,0,1755908014,13872.777305859992,-8.802319499998703,53065.63702032 2025-08-23,00:13:36.000,235,11067167,123605,0,1755908015,13872.777305859992,-8.661336899996968,53065.61605896 2025-08-23,00:13:37.000,235,11067120,123485,0,1755908016,13872.790778479997,-8.499206909997156,53065.66496880001 2025-08-23,00:13:38.000,235,11067078,123525,0,1755908017,13872.844668960002,-8.344126049996703,53065.64400744001 2025-08-23,00:13:39.000,235,11067094,123485,0,1755908018,13872.864877890002,-8.217241710000962,53065.61605896 2025-08-23,00:13:40.000,235,11067112,123245,0,1755908019,13872.938977299993,-8.033964329995797,53065.699904400004 2025-08-23,00:13:41.000,235,11067122,123365,0,1755908020,13872.986131469988,-7.900030860000697,53065.73484 2025-08-23,00:13:42.000,235,11067090,123325,0,1755908021,13873.046758259989,-7.730851740001526,53065.74881424 2025-08-23,00:13:43.000,235,11067083,123805,0,1755908022,13873.040021949993,-7.618065659997228,53065.769775600005 2025-08-23,00:13:44.000,235,11067133,123445,0,1755908023,13873.053494569998,-7.526426969998283,53065.769775600005 2025-08-23,00:13:45.000,235,11067121,123445,0,1755908024,13873.073703499998,-7.364296979998471,53065.76278848001 2025-08-23,00:13:46.000,235,11067113,123005,0,1755908025,13873.127593979989,-7.2233143799967365,53065.79073696001 2025-08-23,00:13:47.000,235,11067122,123125,0,1755908026,13873.22863862999,-7.202166989998659,53065.77676272 2025-08-23,00:13:48.000,235,11067158,123165,0,1755908027,13873.26905648999,-7.047086129998206,53065.8745824 2025-08-23,00:13:49.000,235,11067147,123165,0,1755908028,13873.24884755999,-7.0118404800014105,53065.89554376 2025-08-23,00:13:50.000,235,11067134,123405,0,1755908029,13873.28926541999,-6.976594829997339,53065.937466480005 2025-08-23,00:13:51.000,235,11067166,123205,0,1755908030,13873.24884755999,-6.884956139998394,53065.95842784001 2025-08-23,00:13:52.000,235,11067090,123285,0,1755908031,13873.25558387,-6.8567596200009575,53065.95842784001 2025-08-23,00:13:53.000,235,11067061,123405,0,1755908032,13873.25558387,-6.814464839997527,53065.90253088 2025-08-23,00:13:54.000,235,11067145,123685,0,1755908033,13873.235374939999,-6.758071799995378,53065.99336344 2025-08-23,00:13:55.000,235,11067154,123485,0,1755908034,13873.22863862999,-6.7510226699960185,53065.9444536 2025-08-23,00:13:56.000,235,11067157,123325,0,1755908035,13873.154539219999,-6.708727889999864,53065.91650512 2025-08-23,00:13:57.000,235,11067138,123844,0,1755908036,13873.174748149999,-6.715777019999223,53066.02131192 2025-08-23,00:13:58.000,235,11067164,123844,0,1755908037,13873.134330289999,-6.680531369995151,53066.00035056001 2025-08-23,00:13:59.000,235,11067146,123885,0,1755908038,13873.093912429998,-6.694629630001145,53065.97240208 2025-08-23,00:14:00.000,235,11067132,123805,0,1755908039,13872.959186229993,-6.687580500001786,53066.0143248 2025-08-23,00:14:01.000,235,11067106,124005,0,1755908040,13872.898559439993,-6.666433109996433,53065.96541496 2025-08-23,00:14:02.000,235,11067156,123725,0,1755908041,13872.797514789992,-6.715777019999223,53065.937466480005 2025-08-23,00:14:03.000,235,11067149,124045,0,1755908042,13872.669524899997,-6.680531369995151,53065.93047936001 2025-08-23,00:14:04.000,235,11067103,124285,0,1755908043,13872.642579660002,-6.765120930002013,53065.93047936001 2025-08-23,00:14:05.000,235,11067147,124525,0,1755908044,13872.501117150001,-6.793317449999449,53065.90951800001 2025-08-23,00:14:06.000,235,11067158,124485,0,1755908045,13872.46069929,-6.793317449999449,53065.91650512 2025-08-23,00:14:07.000,235,11067130,124605,0,1755908046,13872.427017739996,-6.814464839997527,53065.8745824 2025-08-23,00:14:08.000,235,11067147,124605,0,1755908047,13872.346182019995,-6.814464839997527,53065.90951800001 2025-08-23,00:14:09.000,235,11067122,125125,0,1755908048,13872.31250046999,-6.828563099996245,53065.83964680001 2025-08-23,00:14:10.000,235,11067161,124845,0,1755908049,13872.23840106,-6.821513969996886,53065.85362104 2025-08-23,00:14:11.000,235,11067125,124965,0,1755908050,13872.15756534,-6.765120930002013,53065.83964680001 2025-08-23,00:14:12.000,235,11067101,124365,0,1755908051,13872.04978437999,-6.7369244099973,53065.769775600005 2025-08-23,00:14:13.000,235,11067121,124645,0,1755908052,13871.955476039999,-6.694629630001145,53065.76278848001 2025-08-23,00:14:14.000,235,11067133,124805,0,1755908053,13871.908321869989,-6.602990940002201,53065.74182712001 2025-08-23,00:14:15.000,235,11067125,124765,0,1755908054,13871.854431389998,-6.546597900000052,53065.71387864001 2025-08-23,00:14:16.000,235,11067123,124405,0,1755908055,13871.827486149989,-6.476106599999184,53065.71387864001 2025-08-23,00:14:17.000,235,11067181,124205,0,1755908056,13871.814013529998,-6.454959210001107,53065.699904400004 2025-08-23,00:14:18.000,235,11067143,124445,0,1755908057,13871.780331979993,-6.37741878000088,53065.72785288 2025-08-23,00:14:19.000,235,11067185,124325,0,1755908058,13871.753386739998,-6.285780090001936,53065.67894304 2025-08-23,00:14:20.000,235,11067104,124485,0,1755908059,13871.692759949998,-6.243485309998505,53065.66496880001 2025-08-23,00:14:21.000,235,11067141,124325,0,1755908060,13871.659078399993,-6.137748360000842,53065.650994560005 2025-08-23,00:14:22.000,235,11067150,124245,0,1755908061,13871.739914119993,-6.1236501000021235,53065.650994560005 2025-08-23,00:14:23.000,235,11067117,124005,0,1755908062,13871.820749839993,-6.060207930000615,53065.66496880001 2025-08-23,00:14:24.000,235,11067120,124045,0,1755908063,13871.827486149989,-5.989716629999748,53065.6300332 2025-08-23,00:14:25.000,235,11067118,124245,0,1755908064,13872.022839139994,-6.088404449998052,53065.56714912 2025-08-23,00:14:26.000,235,11067119,123885,0,1755908065,13872.11041116999,-6.046109670001897,53065.57413624001 2025-08-23,00:14:27.000,235,11067110,123485,0,1755908066,13872.144092719995,-6.003814889998466,53065.54618776001 2025-08-23,00:14:28.000,235,11067134,123645,0,1755908067,13872.25187367999,-5.954470979995676,53065.532213520004 2025-08-23,00:14:29.000,235,11067120,123605,0,1755908068,13872.31923678,-5.898077940000803,53065.57413624001 2025-08-23,00:14:30.000,235,11067129,123565,0,1755908069,13872.35965464,-5.799390119995223,53065.532213520004 2025-08-23,00:14:31.000,235,11067142,123605,0,1755908070,13872.41354511999,-5.714800559995638,53065.51823928 2025-08-23,00:14:32.000,235,11067118,123485,0,1755908071,13872.507853459996,-5.69365316999756,53065.56714912 2025-08-23,00:14:33.000,235,11067086,123285,0,1755908072,13872.561743940001,-5.658407520000765,53065.49727792001 2025-08-23,00:14:34.000,235,11067110,123165,0,1755908073,13872.568480249996,-5.623161869996693,53065.46932944 2025-08-23,00:14:35.000,235,11067108,123405,0,1755908074,13872.629107039997,-5.580867090000538,53065.50426504001 2025-08-23,00:14:36.000,235,11067116,123325,0,1755908075,13872.689733829997,-5.51742491999903,53065.50426504001 2025-08-23,00:14:37.000,235,11067081,123605,0,1755908076,13872.736887999992,-5.475130139995599,53065.51823928 2025-08-23,00:14:38.000,235,11067141,123205,0,1755908077,13872.810987409997,-5.482179270002234,53065.50426504001 2025-08-23,00:14:39.000,235,11067134,123325,0,1755908078,13872.837932649993,-5.446933619998163,53065.46932944 2025-08-23,00:14:40.000,235,11067079,123325,0,1755908079,13872.898559439993,-5.453982749997522,53065.46932944 2025-08-23,00:14:41.000,235,11067163,123325,0,1755908080,13872.965922539988,-5.46808100999624,53065.47631656001 2025-08-23,00:14:42.000,235,11067146,123405,0,1755908081,13873.087176119989,-5.4962775300009525,53065.49727792001 2025-08-23,00:14:43.000,235,11067119,123085,0,1755908082,13873.147802909989,-5.56676883000182,53065.47631656001 2025-08-23,00:14:44.000,235,11067102,123445,0,1755908083,13873.20842969999,-5.552670569995826,53065.41343248 2025-08-23,00:14:45.000,235,11067125,123165,0,1755908084,13873.282529109994,-5.594965349999256,53065.44138096 2025-08-23,00:14:46.000,235,11067103,123605,0,1755908085,13873.383573759995,-5.552670569995826,53065.434393840005 2025-08-23,00:14:47.000,235,11067086,123565,0,1755908086,13873.43746424,-5.602014479998616,53065.46234232 2025-08-23,00:14:48.000,235,11067091,123525,0,1755908087,13873.55198150999,-5.644309260002046,53065.51125216 2025-08-23,00:14:49.000,235,11067136,123405,0,1755908088,13873.646289849996,-5.707751429996279,53065.50426504001 2025-08-23,00:14:50.000,235,11067135,123525,0,1755908089,13873.747334499996,-5.735947950000991,53065.51125216 2025-08-23,00:14:51.000,235,11067112,123485,0,1755908090,13873.875324389992,-5.778242729997146,53065.532213520004 2025-08-23,00:14:52.000,235,11067121,123885,0,1755908091,13873.969632729997,-5.834635769999295,53065.483303680005 2025-08-23,00:14:53.000,235,11067140,123725,0,1755908092,13874.023523210002,-5.87693054999545,53065.52522640001 2025-08-23,00:14:54.000,235,11067149,123725,0,1755908093,13874.144776789988,-5.841684899998654,53065.560162 2025-08-23,00:14:55.000,235,11067098,123725,0,1755908094,13874.232348819998,-5.869881419996091,53065.57413624001 2025-08-23,00:14:56.000,235,11067118,124005,0,1755908095,13874.326657159989,-5.898077940000803,53065.60907184 2025-08-23,00:14:57.000,235,11067120,123645,0,1755908096,13874.46811966999,-5.891028810001444,53065.57413624001 2025-08-23,00:14:58.000,235,11067116,124045,0,1755908097,13874.582636939995,-5.92627445999824,53065.67195592001 2025-08-23,00:14:59.000,235,11067143,124045,0,1755908098,13874.69041789999,-5.961520110002311,53065.66496880001 2025-08-23,00:15:00.000,235,11067129,124005,0,1755908099,13874.83861672,-5.961520110002311,53065.67894304 2025-08-23,00:15:01.000,235,11067189,123925,0,1755908100,13874.926188749996,-5.982667500000389,53065.68593016 2025-08-23,00:15:02.000,235,11067127,123844,0,1755908101,13875.060914950001,-5.947421849996317,53065.77676272 2025-08-23,00:15:03.000,235,11067135,124005,0,1755908102,13875.155223289992,-5.982667500000389,53065.818685440005 2025-08-23,00:15:04.000,235,11067104,124365,0,1755908103,13875.289949489998,-5.989716629999748,53065.8047112 2025-08-23,00:15:05.000,235,11067102,124165,0,1755908104,13875.404466759988,-5.982667500000389,53065.88156952001 2025-08-23,00:15:06.000,235,11067123,124325,0,1755908105,13875.552665579999,-6.0179131499971845,53065.86060816001 2025-08-23,00:15:07.000,235,11067066,124445,0,1755908106,13875.69412809,-6.053158800001256,53065.88156952001 2025-08-23,00:15:08.000,235,11067132,124325,0,1755908107,13875.82885428999,-6.095453579997411,53065.88156952001 2025-08-23,00:15:09.000,235,11067129,124405,0,1755908108,13875.97705311,-6.130699230001483,53065.92349224 2025-08-23,00:15:10.000,235,11067115,124285,0,1755908109,13876.05115251999,-6.20119053000235,53065.97938920001 2025-08-23,00:15:11.000,235,11067131,124485,0,1755908110,13876.219560270001,-6.194141399995715,53066.06323464 2025-08-23,00:15:12.000,235,11067098,124245,0,1755908111,13876.334077539992,-6.222337920000427,53066.105157360005 2025-08-23,00:15:13.000,235,11067111,124525,0,1755908112,13876.495748979993,-6.264632699996582,53066.11214448 2025-08-23,00:15:14.000,235,11067203,124645,0,1755908113,13876.610266249998,-6.292829220001295,53066.17502856001 2025-08-23,00:15:15.000,235,11067162,124445,0,1755908114,13876.724783519989,-6.370369650001521,53066.18201568 2025-08-23,00:15:16.000,235,11067116,124285,0,1755908115,13876.86624602999,-6.412664429997676,53066.25188688 2025-08-23,00:15:17.000,235,11067130,124565,0,1755908116,13877.00770853999,-6.462008340000466,53066.272848240005 2025-08-23,00:15:18.000,235,11067129,124365,0,1755908117,13877.16937997999,-6.5395487700006925,53066.30079672 2025-08-23,00:15:19.000,235,11067158,124205,0,1755908118,13877.27042462999,-6.581843549996847,53066.35669368 2025-08-23,00:15:20.000,235,11067119,124525,0,1755908119,13877.371469279991,-6.617089200000919,53066.35669368 2025-08-23,00:15:21.000,235,11067166,124445,0,1755908120,13877.492722859992,-6.687580500001786,53066.3986164 2025-08-23,00:15:22.000,235,11067124,124645,0,1755908121,13877.560085960002,-6.694629630001145,53066.38464216001 2025-08-23,00:15:23.000,235,11067150,124485,0,1755908122,13877.647657989997,-6.715777019999223,53066.35669368 2025-08-23,00:15:24.000,235,11067154,124765,0,1755908123,13877.762175260003,-6.793317449999449,53066.391629280006 2025-08-23,00:15:25.000,235,11067078,124605,0,1755908124,13877.849747289998,-6.828563099996245,53066.37765504 2025-08-23,00:15:26.000,235,11067103,124605,0,1755908125,13877.890165149998,-6.892005269997753,53066.45451336 2025-08-23,00:15:27.000,235,11067125,124405,0,1755908126,13877.991209799999,-6.934300050001184,53066.52438456 2025-08-23,00:15:28.000,235,11067183,124765,0,1755908127,13878.072045519999,-6.948398309999902,53066.489448960005 2025-08-23,00:15:29.000,235,11067180,124525,0,1755908128,13878.119199689994,-7.025938740000129,53066.5732944 2025-08-23,00:15:30.000,235,11067083,124365,0,1755908129,13878.179826479995,-7.054135259997565,53066.59425576 2025-08-23,00:15:31.000,235,11067108,124645,0,1755908130,13878.15288124,-7.110528299999714,53066.63617848 2025-08-23,00:15:32.000,235,11067188,124685,0,1755908131,13878.179826479995,-7.1175774299990735,53066.62919136001 2025-08-23,00:15:33.000,235,11067114,124405,0,1755908132,13878.20677171999,-7.181019600000582,53066.67810120001 2025-08-23,00:15:34.000,235,11067199,124325,0,1755908133,13878.18656278999,-7.188068729999941,53066.63617848 2025-08-23,00:15:35.000,235,11067086,124685,0,1755908134,13878.119199689994,-7.237412639995455,53066.67810120001 2025-08-23,00:15:36.000,235,11067141,124725,0,1755908135,13878.10572706999,-7.286756549998245,53066.67810120001 2025-08-23,00:15:37.000,235,11067118,124445,0,1755908136,13878.10572706999,-7.293805679997604,53066.6431656 2025-08-23,00:15:38.000,235,11067148,124445,0,1755908137,13878.092254449999,-7.343149590000394,53066.73399816 2025-08-23,00:15:39.000,235,11067158,124245,0,1755908138,13878.038363969994,-7.3783952399971895,53066.73399816 2025-08-23,00:15:40.000,235,11067169,124565,0,1755908139,13878.031627659999,-7.392493499995908,53066.69906256001 2025-08-23,00:15:41.000,235,11067117,124365,0,1755908140,13877.923846699989,-7.441837409998698,53066.706049680004 2025-08-23,00:15:42.000,235,11067126,124765,0,1755908141,13877.890165149998,-7.470033929996134,53066.657139840005 2025-08-23,00:15:43.000,235,11067189,124365,0,1755908142,13877.849747289998,-7.540525229997002,53066.68508832 2025-08-23,00:15:44.000,235,11067173,124325,0,1755908143,13877.809329429998,-7.596918269999151,53066.74098528 2025-08-23,00:15:45.000,235,11067113,124445,0,1755908144,13877.748702639998,-7.625114789996587,53066.66412696 2025-08-23,00:15:46.000,235,11067095,124125,0,1755908145,13877.681339540002,-7.632163919995946,53066.69906256001 2025-08-23,00:15:47.000,235,11067098,124365,0,1755908146,13877.640921680002,-7.6956060899974545,53066.72002392001 2025-08-23,00:15:48.000,235,11067140,124405,0,1755908147,13877.553349649992,-7.737900870000885,53066.75495952 2025-08-23,00:15:49.000,235,11067164,124125,0,1755908148,13877.472513929992,-7.751999129999604,53066.67810120001 2025-08-23,00:15:50.000,235,11067121,124405,0,1755908149,13877.411887139991,-7.730851740001526,53066.74098528 2025-08-23,00:15:51.000,235,11067066,124525,0,1755908150,13877.29736987,-7.737900870000885,53066.66412696 2025-08-23,00:15:52.000,235,11067097,124365,0,1755908151,13877.21653415,-7.723802610002167,53066.727011040006 2025-08-23,00:15:53.000,235,11067090,123844,0,1755908152,13877.12896211999,-7.6956060899974545,53066.72002392001 2025-08-23,00:15:54.000,235,11067116,124205,0,1755908153,13877.07507164,-7.625114789996587,53066.67810120001 2025-08-23,00:15:55.000,235,11067168,124285,0,1755908154,13877.021181159995,-7.618065659997228,53066.67810120001 2025-08-23,00:15:56.000,235,11067096,124405,0,1755908155,13876.97402699,-7.5334760999976425,53066.7130368 2025-08-23,00:15:57.000,235,11067096,124205,0,1755908156,13876.95381806,-7.519377839998924,53066.73399816 2025-08-23,00:15:58.000,235,11067123,123925,0,1755908157,13876.940345439994,-7.4841321900021285,53066.706049680004 2025-08-23,00:15:59.000,235,11067135,124285,0,1755908158,13876.9134002,-7.4841321900021285,53066.68508832 2025-08-23,00:16:00.000,235,11067063,124325,0,1755908159,13876.92687281999,-7.399542629995267,53066.69207544 2025-08-23,00:16:01.000,235,11067076,123805,0,1755908160,13876.90666388999,-7.336100460001035,53066.75495952 2025-08-23,00:16:02.000,235,11067109,124205,0,1755908161,13876.88645495999,-7.286756549998245,53066.727011040006 2025-08-23,00:16:03.000,235,11067083,124165,0,1755908162,13876.90666388999,-7.286756549998245,53066.727011040006 2025-08-23,00:16:04.000,235,11067196,124445,0,1755908163,13876.92687281999,-7.286756549998245,53066.727011040006 2025-08-23,00:16:05.000,235,11067105,124005,0,1755908164,13876.88645495999,-7.307903939996322,53066.69207544 2025-08-23,00:16:06.000,235,11067121,124165,0,1755908165,13876.940345439994,-7.293805679997604,53066.73399816 2025-08-23,00:16:07.000,235,11067063,124125,0,1755908166,13876.9134002,-7.293805679997604,53066.78989512 2025-08-23,00:16:08.000,235,11067083,124285,0,1755908167,13876.94708174999,-7.343149590000394,53066.727011040006 2025-08-23,00:16:09.000,235,11067138,124245,0,1755908168,13876.96729067999,-7.3783952399971895,53066.74098528 2025-08-23,00:16:10.000,235,11067129,124125,0,1755908169,13877.021181159995,-7.385444369996549,53066.7130368 2025-08-23,00:16:11.000,235,11067142,123965,0,1755908170,13877.000972229995,-7.406591760001902,53066.69207544 2025-08-23,00:16:12.000,235,11067160,123725,0,1755908171,13877.04812639999,-7.455935669997416,53066.69207544 2025-08-23,00:16:13.000,235,11067139,123965,0,1755908172,13877.07507164,-7.505279580000206,53066.69906256001 2025-08-23,00:16:14.000,235,11067208,124125,0,1755908173,13877.041390089995,-7.568721750001714,53066.69906256001 2025-08-23,00:16:15.000,235,11067094,124085,0,1755908174,13877.00770853999,-7.611016529997869,53066.657139840005 2025-08-23,00:16:16.000,235,11067159,124085,0,1755908175,13876.980763299995,-7.6392130499953055,53066.66412696 2025-08-23,00:16:17.000,235,11067061,124205,0,1755908176,13876.88645495999,-7.688556959998095,53066.67111408001 2025-08-23,00:16:18.000,235,11067146,123885,0,1755908177,13876.859509719994,-7.737900870000885,53066.657139840005 2025-08-23,00:16:19.000,235,11067130,124085,0,1755908178,13876.765201379989,-7.751999129999604,53066.56630728 2025-08-23,00:16:20.000,235,11067161,123925,0,1755908179,13876.738256139994,-7.78019564999704,53066.58726864 2025-08-23,00:16:21.000,235,11067072,124045,0,1755908180,13876.677629349993,-7.78019564999704,53066.67111408001 2025-08-23,00:16:22.000,235,11067160,124165,0,1755908181,13876.590057319998,-7.815441300001112,53066.66412696 2025-08-23,00:16:23.000,235,11067080,124005,0,1755908182,13876.529430529998,-7.8506869499979075,53066.62919136001 2025-08-23,00:16:24.000,235,11067113,124405,0,1755908183,13876.455331119992,-7.843637819998548,53066.65015272001 2025-08-23,00:16:25.000,235,11067120,124005,0,1755908184,13876.381231710002,-7.82953955999983,53066.59425576 2025-08-23,00:16:26.000,235,11067143,124005,0,1755908185,13876.307132299997,-7.8506869499979075,53066.67810120001 2025-08-23,00:16:27.000,235,11067109,123765,0,1755908186,13876.239769200001,-7.82953955999983,53066.69207544 2025-08-23,00:16:28.000,235,11067124,123645,0,1755908187,13876.145460859996,-7.8506869499979075,53066.62919136001 2025-08-23,00:16:29.000,235,11067159,123844,0,1755908188,13876.05115251999,-7.836588689999189,53066.62220424 2025-08-23,00:16:30.000,235,11067149,123645,0,1755908189,13875.99052572999,-7.815441300001112,53066.63617848 2025-08-23,00:16:31.000,235,11067179,124005,0,1755908190,13875.95010786999,-7.773146519997681,53066.62220424 2025-08-23,00:16:32.000,235,11067114,124005,0,1755908191,13875.87600846,-7.759048259998963,53066.61521712 2025-08-23,00:16:33.000,235,11067139,124045,0,1755908192,13875.88948107999,-7.723802610002167,53066.608230000005 2025-08-23,00:16:34.000,235,11067124,123405,0,1755908193,13875.902953699995,-7.723802610002167,53066.62220424 2025-08-23,00:16:35.000,235,11067115,123844,0,1755908194,13875.92989893999,-7.730851740001526,53066.66412696 2025-08-23,00:16:36.000,235,11067073,123844,0,1755908195,13875.90969000999,-7.723802610002167,53066.60124288001 2025-08-23,00:16:37.000,235,11067126,123805,0,1755908196,13875.89621739,-7.7449500000002445,53066.59425576 2025-08-23,00:16:38.000,235,11067091,123925,0,1755908197,13875.943371559995,-7.766097389998322,53066.61521712 2025-08-23,00:16:39.000,235,11067095,123844,0,1755908198,13875.92989893999,-7.716753479995532,53066.62919136001 2025-08-23,00:16:40.000,235,11067124,123725,0,1755908199,13875.89621739,-7.709704349996173,53066.61521712 2025-08-23,00:16:41.000,235,11067135,123965,0,1755908200,13875.90969000999,-7.702655219996814,53066.58028152001 2025-08-23,00:16:42.000,235,11067116,123965,0,1755908201,13875.91642632,-7.625114789996587,53066.58726864 2025-08-23,00:16:43.000,235,11067132,123765,0,1755908202,13875.983789419995,-7.625114789996587,53066.54534592 2025-08-23,00:16:44.000,235,11067140,124005,0,1755908203,13876.01073465999,-7.632163919995946,53066.50342320001 2025-08-23,00:16:45.000,235,11067139,123844,0,1755908204,13876.05788883,-7.674458699999377,53066.52438456 2025-08-23,00:16:46.000,235,11067114,123844,0,1755908205,13876.111779309991,-7.681507829998736,53066.559320160006 2025-08-23,00:16:47.000,235,11067094,123605,0,1755908206,13876.179142410001,-7.6956060899974545,53066.56630728 2025-08-23,00:16:48.000,235,11067143,123685,0,1755908207,13876.233032889992,-7.716753479995532,53066.56630728 2025-08-23,00:16:49.000,235,11067148,123725,0,1755908208,13876.273450749992,-7.723802610002167,53066.58028152001 2025-08-23,00:16:50.000,235,11067134,123565,0,1755908209,13876.340813850002,-7.688556959998095,53066.59425576 2025-08-23,00:16:51.000,235,11067137,123685,0,1755908210,13876.428385879997,-7.716753479995532,53066.6431656 2025-08-23,00:16:52.000,235,11067071,123685,0,1755908211,13876.522694220002,-7.709704349996173,53066.6431656 2025-08-23,00:16:53.000,235,11067137,123565,0,1755908212,13876.583321009988,-7.646262180001941,53066.608230000005 2025-08-23,00:16:54.000,235,11067081,123325,0,1755908213,13876.691101969998,-7.646262180001941,53066.608230000005 2025-08-23,00:16:55.000,235,11067111,123365,0,1755908214,13876.738256139994,-7.625114789996587,53066.59425576 2025-08-23,00:16:56.000,235,11067130,123525,0,1755908215,13876.84603709999,-7.611016529997869,53066.67111408001 2025-08-23,00:16:57.000,235,11067114,123445,0,1755908216,13876.86624602999,-7.5898691399997915,53066.62919136001 2025-08-23,00:16:58.000,235,11067159,123925,0,1755908217,13876.899927579994,-7.5334760999976425,53066.59425576 2025-08-23,00:16:59.000,235,11067092,123525,0,1755908218,13876.940345439994,-7.477083059995493,53066.68508832 2025-08-23,00:17:00.000,235,11067082,123645,0,1755908219,13877.021181159995,-7.413640890001261,53066.67111408001 2025-08-23,00:17:01.000,235,11067150,123885,0,1755908220,13877.06833532999,-7.3783952399971895,53066.68508832 2025-08-23,00:17:02.000,235,11067145,123685,0,1755908221,13877.162643669995,-7.3290513300016755,53066.7130368 2025-08-23,00:17:03.000,235,11067097,123885,0,1755908222,13877.15590736,-7.322002200002316,53066.657139840005 2025-08-23,00:17:04.000,235,11067100,123685,0,1755908223,13877.21653415,-7.258560030000808,53066.74098528 2025-08-23,00:17:05.000,235,11067101,123645,0,1755908224,13877.27042462999,-7.209216119998018,53066.72002392001 2025-08-23,00:17:06.000,235,11067194,123765,0,1755908225,13877.3175788,-7.138724819997151,53066.75495952 2025-08-23,00:17:07.000,235,11067140,123405,0,1755908226,13877.364732969996,-7.096430040000996,53066.75495952 2025-08-23,00:17:08.000,235,11067172,123725,0,1755908227,13877.405150829996,-7.061184389996924,53066.81085648 2025-08-23,00:17:09.000,235,11067109,123685,0,1755908228,13877.506195479997,-7.004791350002051,53066.824830720005 2025-08-23,00:17:10.000,235,11067117,123765,0,1755908229,13877.573558579992,-6.948398309999902,53066.78989512 2025-08-23,00:17:11.000,235,11067091,123525,0,1755908230,13877.573558579992,-6.884956139998394,53066.84579208001 2025-08-23,00:17:12.000,235,11067127,123645,0,1755908231,13877.573558579992,-6.8567596200009575,53066.873740560004 2025-08-23,00:17:13.000,235,11067132,123365,0,1755908232,13877.607240129997,-6.828563099996245,53066.85976632 2025-08-23,00:17:14.000,235,11067117,123445,0,1755908233,13877.620712750002,-6.743973539996659,53066.88072768 2025-08-23,00:17:15.000,235,11067135,123485,0,1755908234,13877.627449059997,-6.631187459999637,53066.92963752 2025-08-23,00:17:16.000,235,11067122,123725,0,1755908235,13877.627449059997,-6.574794419997488,53066.957586 2025-08-23,00:17:17.000,235,11067167,123405,0,1755908236,13877.600503820002,-6.476106599999184,53066.957586 2025-08-23,00:17:18.000,235,11067145,123765,0,1755908237,13877.654394299992,-6.447910080001748,53066.957586 2025-08-23,00:17:19.000,235,11067167,123205,0,1755908238,13877.607240129997,-6.398566169998958,53066.95059888 2025-08-23,00:17:20.000,235,11067107,123365,0,1755908239,13877.600503820002,-6.2293870499997865,53066.957586 2025-08-23,00:17:21.000,235,11067062,123325,0,1755908240,13877.647657989997,-6.187092269996356,53066.99950872 2025-08-23,00:17:22.000,235,11067117,123125,0,1755908241,13877.701548470002,-6.109551839996129,53067.0274572 2025-08-23,00:17:23.000,235,11067071,123605,0,1755908242,13877.674603229992,-6.0179131499971845,53067.04841856 2025-08-23,00:17:24.000,235,11067112,123525,0,1755908243,13877.674603229992,-5.92627445999824,53066.97156024 2025-08-23,00:17:25.000,235,11067136,123405,0,1755908244,13877.728493709998,-5.87693054999545,53067.0274572 2025-08-23,00:17:26.000,235,11067101,123685,0,1755908245,13877.741966330002,-5.792340989995864,53066.99950872 2025-08-23,00:17:27.000,235,11067137,123525,0,1755908246,13877.741966330002,-5.658407520000765,53067.03444432001 2025-08-23,00:17:28.000,235,11067142,123605,0,1755908247,13877.795856809993,-5.552670569995826,53067.03444432001 2025-08-23,00:17:29.000,235,11067166,123685,0,1755908248,13877.843010979988,-5.4962775300009525,53067.02047008 2025-08-23,00:17:30.000,235,11067164,123325,0,1755908249,13877.876692529993,-5.425786230000085,53067.04841856 2025-08-23,00:17:31.000,235,11067118,123405,0,1755908250,13877.971000869999,-5.327098410001781,53067.04841856 2025-08-23,00:17:32.000,235,11067191,123405,0,1755908251,13878.018155039994,-5.221361459996842,53067.05540568001 2025-08-23,00:17:33.000,235,11067151,123325,0,1755908252,13878.098990759994,-5.2284105899962015,53067.01348296001 2025-08-23,00:17:34.000,235,11067170,123685,0,1755908253,13878.08551813999,-5.157919289995334,53066.957586 2025-08-23,00:17:35.000,235,11067133,123565,0,1755908254,13878.14614492999,-5.101526250000461,53066.96457312001 2025-08-23,00:17:36.000,235,11067139,123405,0,1755908255,13878.21350803,-5.080378859995108,53066.97854736 2025-08-23,00:17:37.000,235,11067076,123565,0,1755908256,13878.36844315999,-5.052182339997671,53067.00649584001 2025-08-23,00:17:38.000,235,11067099,123685,0,1755908257,13878.442542569996,-5.031034949999594,53066.97156024 2025-08-23,00:17:39.000,235,11067139,123765,0,1755908258,13878.509905669991,-5.031034949999594,53066.96457312001 2025-08-23,00:17:40.000,235,11067130,124005,0,1755908259,13878.590741389991,-5.045133209998312,53066.957586 2025-08-23,00:17:41.000,235,11067152,123685,0,1755908260,13878.678313420001,-5.080378859995108,53066.91566328001 2025-08-23,00:17:42.000,235,11067154,123645,0,1755908261,13878.732203899992,-5.122673639998538,53066.88771480001 2025-08-23,00:17:43.000,235,11067121,123485,0,1755908262,13878.873666409992,-5.143821029996616,53066.86675344001 2025-08-23,00:17:44.000,235,11067165,123925,0,1755908263,13878.954502129993,-5.200214069998765,53066.88072768 2025-08-23,00:17:45.000,235,11067145,124165,0,1755908264,13879.008392609998,-5.2284105899962015,53066.873740560004 2025-08-23,00:17:46.000,235,11067102,123725,0,1755908265,13879.089228329998,-5.256607110000914,53066.88072768 2025-08-23,00:17:47.000,235,11067102,123645,0,1755908266,13879.230690839999,-5.313000149995787,53066.90867616 2025-08-23,00:17:48.000,235,11067101,123805,0,1755908267,13879.291317629999,-5.348245799999859,53066.83880496001 2025-08-23,00:17:49.000,235,11067124,123965,0,1755908268,13879.378889659994,-5.376442319997295,53066.84579208001 2025-08-23,00:17:50.000,235,11067114,123925,0,1755908269,13879.439516449995,-5.482179270002234,53066.8527792 2025-08-23,00:17:51.000,235,11067089,123805,0,1755908270,13879.500143239995,-5.51742491999903,53066.78989512 2025-08-23,00:17:52.000,235,11067163,123685,0,1755908271,13879.61466051,-5.559719699995185,53066.88771480001 2025-08-23,00:17:53.000,235,11067108,123765,0,1755908272,13879.762859329996,-5.587916219999897,53066.81784360001 2025-08-23,00:17:54.000,235,11067088,124005,0,1755908273,13879.830222429991,-5.580867090000538,53066.79688224001 2025-08-23,00:17:55.000,235,11067088,123844,0,1755908274,13879.890849219992,-5.587916219999897,53066.79688224001 2025-08-23,00:17:56.000,235,11067099,123645,0,1755908275,13879.998630180002,-5.56676883000182,53066.74797240001 2025-08-23,00:17:57.000,235,11067150,124125,0,1755908276,13880.059256970002,-5.559719699995185,53066.73399816 2025-08-23,00:17:58.000,235,11067166,124005,0,1755908277,13880.193983169993,-5.587916219999897,53066.706049680004 2025-08-23,00:17:59.000,235,11067168,124085,0,1755908278,13880.281555199988,-5.594965349999256,53066.775920880005 2025-08-23,00:18:00.000,235,11067127,123844,0,1755908279,13880.342181989989,-5.559719699995185,53066.79688224001 2025-08-23,00:18:01.000,235,11067065,124125,0,1755908280,13880.409545089999,-5.56676883000182,53066.775920880005 2025-08-23,00:18:02.000,235,11067094,124045,0,1755908281,13880.517326049994,-5.552670569995826,53066.76893376001 2025-08-23,00:18:03.000,235,11067169,124245,0,1755908282,13880.69247011,-5.637260129995411,53066.81085648 2025-08-23,00:18:04.000,235,11067162,124005,0,1755908283,13880.84740523999,-5.630210999996052,53066.79688224001 2025-08-23,00:18:05.000,235,11067133,123965,0,1755908284,13880.982131439996,-5.637260129995411,53066.80386936 2025-08-23,00:18:06.000,235,11067111,124165,0,1755908285,13881.089912399992,-5.69365316999756,53066.80386936 2025-08-23,00:18:07.000,235,11067122,124005,0,1755908286,13881.278529080002,-5.74299708000035,53066.83880496001 2025-08-23,00:18:08.000,235,11067134,123885,0,1755908287,13881.487354689998,-5.813488380001218,53066.85976632 2025-08-23,00:18:09.000,235,11067088,124085,0,1755908288,13881.622080889989,-5.862832289996732,53066.8527792 2025-08-23,00:18:10.000,235,11067173,124285,0,1755908289,13881.777016019994,-5.9685692400016706,53066.83880496001 2025-08-23,00:18:11.000,235,11067143,124165,0,1755908290,13881.90500590999,-6.060207930000615,53066.90168904 2025-08-23,00:18:12.000,235,11067141,124165,0,1755908291,13882.01278687,-6.1729940099976375,53066.85976632 2025-08-23,00:18:13.000,235,11067065,124085,0,1755908292,13882.201403549996,-6.2293870499997865,53066.957586 2025-08-23,00:18:14.000,235,11067136,124085,0,1755908293,13882.336129750001,-6.32807486999809,53066.9226504 2025-08-23,00:18:15.000,235,11067133,124485,0,1755908294,13882.443910709997,-6.356271389995527,53066.943611760005 2025-08-23,00:18:16.000,235,11067142,124165,0,1755908295,13882.571900599993,-6.462008340000466,53066.99950872 2025-08-23,00:18:17.000,235,11067103,124205,0,1755908296,13882.693154179993,-6.574794419997488,53067.0274572 2025-08-23,00:18:18.000,235,11067146,124365,0,1755908297,13882.821144069989,-6.595941809995566,53067.09034128 2025-08-23,00:18:19.000,235,11067146,124165,0,1755908298,13882.96934289,-6.659383979997074,53067.04841856 2025-08-23,00:18:20.000,235,11067118,124285,0,1755908299,13883.07038754,-6.708727889999864,53067.04841856 2025-08-23,00:18:21.000,235,11067166,124445,0,1755908300,13883.19164112,-6.7369244099973,53067.0973284 2025-08-23,00:18:22.000,235,11067106,124245,0,1755908301,13883.28594945999,-6.842661360002239,53067.160212480005 2025-08-23,00:18:23.000,235,11067149,124205,0,1755908302,13883.521720309996,-7.089380910001637,53067.111302640005 2025-08-23,00:18:24.000,235,11067184,124205,0,1755908303,13883.636237580002,-7.166921340001863,53067.1671996 2025-08-23,00:18:25.000,235,11067124,124285,0,1755908304,13883.764227469997,-7.202166989998659,53067.174186719996 2025-08-23,00:18:26.000,235,11067156,124285,0,1755908305,13883.885481049998,-7.286756549998245,53067.22309656001 2025-08-23,00:18:27.000,235,11067102,124085,0,1755908306,13883.986525699998,-7.336100460001035,53067.26501928 2025-08-23,00:18:28.000,235,11067121,124205,0,1755908307,13884.12125189999,-7.357247849999112,53067.33489048 2025-08-23,00:18:29.000,235,11067145,124485,0,1755908308,13884.22229654999,-7.448886539998057,53067.33489048 2025-08-23,00:18:30.000,235,11067134,124285,0,1755908309,13884.28965965,-7.505279580000206,53067.397774560006 2025-08-23,00:18:31.000,235,11067154,124285,0,1755908310,13884.35028644,-7.477083059995493,53067.48860712001 2025-08-23,00:18:32.000,235,11067122,124325,0,1755908311,13884.37049537,-7.505279580000206,53067.43271016 2025-08-23,00:18:33.000,235,11067145,124525,0,1755908312,13884.44459477999,-7.582820010000432,53067.46065864 2025-08-23,00:18:34.000,235,11067180,124525,0,1755908313,13884.46480370999,-7.60396739999851,53067.509568479996 2025-08-23,00:18:35.000,235,11067113,124325,0,1755908314,13884.48501263999,-7.625114789996587,53067.565465440006 2025-08-23,00:18:36.000,235,11067136,124365,0,1755908315,13884.48501263999,-7.6392130499953055,53067.60040104 2025-08-23,00:18:37.000,235,11067123,124605,0,1755908316,13884.50522156999,-7.6533113100013,53067.57943968 2025-08-23,00:18:38.000,235,11067177,124245,0,1755908317,13884.52543049999,-7.6533113100013,53067.64931088 2025-08-23,00:18:39.000,235,11067191,124485,0,1755908318,13884.565848359991,-7.632163919995946,53067.663285120005 2025-08-23,00:18:40.000,235,11067178,124205,0,1755908319,13884.565848359991,-7.660360440000659,53067.6912336 2025-08-23,00:18:41.000,235,11067146,124525,0,1755908320,13884.57258467,-7.646262180001941,53067.69822072 2025-08-23,00:18:42.000,235,11067110,124365,0,1755908321,13884.57258467,-7.625114789996587,53067.712194960004 2025-08-23,00:18:43.000,235,11067165,124485,0,1755908322,13884.606266219991,-7.625114789996587,53067.712194960004 2025-08-23,00:18:44.000,235,11067156,124285,0,1755908323,13884.626475149991,-7.575770880001073,53067.80302752001 2025-08-23,00:18:45.000,235,11067159,124805,0,1755908324,13884.599529909996,-7.568721750001714,53067.77507904001 2025-08-23,00:18:46.000,235,11067121,124645,0,1755908325,13884.693838250001,-7.55462348999572,53067.8659116 2025-08-23,00:18:47.000,235,11067119,124685,0,1755908326,13884.63321146,-7.519377839998924,53067.85892448 2025-08-23,00:18:48.000,235,11067179,124645,0,1755908327,13884.666893009991,-7.491181320001488,53067.91482144 2025-08-23,00:18:49.000,235,11067199,124325,0,1755908328,13884.700574559996,-7.434788279999339,53067.9357828 2025-08-23,00:18:50.000,235,11067161,124645,0,1755908329,13884.747728729992,-7.392493499995908,53067.90783432 2025-08-23,00:18:51.000,235,11067103,124805,0,1755908330,13884.815091830002,-7.350198719999753,53067.88687296 2025-08-23,00:18:52.000,235,11067131,124565,0,1755908331,13884.902663859997,-7.314953069995681,53067.900847200006 2025-08-23,00:18:53.000,235,11067164,124285,0,1755908332,13884.902663859997,-7.279707419998886,53067.90783432 2025-08-23,00:18:54.000,235,11067112,124325,0,1755908333,13884.943081719997,-7.188068729999941,53067.90783432 2025-08-23,00:18:55.000,235,11067162,124285,0,1755908334,13884.949818029992,-7.166921340001863,53067.9357828 2025-08-23,00:18:56.000,235,11067100,124805,0,1755908335,13884.990235889993,-7.110528299999714,53067.98469264 2025-08-23,00:18:57.000,235,11067129,124565,0,1755908336,13885.044126369998,-7.082331780002278,53068.02661536 2025-08-23,00:18:58.000,235,11067178,124485,0,1755908337,13885.084544229998,-7.054135259997565,53068.08251232 2025-08-23,00:18:59.000,235,11067135,124285,0,1755908338,13885.104753159998,-7.047086129998206,53068.09648656 2025-08-23,00:19:00.000,235,11067138,124685,0,1755908339,13885.151907329993,-7.004791350002051,53068.117447920005 2025-08-23,00:19:01.000,235,11067196,124565,0,1755908340,13885.192325189993,-7.0118404800014105,53068.166357760005 2025-08-23,00:19:02.000,235,11067112,124725,0,1755908341,13885.205797809998,-6.983643959996698,53068.19430624 2025-08-23,00:19:03.000,235,11067173,124925,0,1755908342,13885.199061499989,-7.004791350002051,53068.19430624 2025-08-23,00:19:04.000,235,11067189,124285,0,1755908343,13885.239479359989,-6.976594829997339,53068.29212592 2025-08-23,00:19:05.000,235,11067082,124525,0,1755908344,13885.192325189993,-6.96954569999798,53068.285138800005 2025-08-23,00:19:06.000,235,11067157,124645,0,1755908345,13885.259688289989,-6.948398309999902,53068.29911304 2025-08-23,00:19:07.000,235,11067147,124645,0,1755908346,13885.219270429989,-6.927250920001825,53068.3200744 2025-08-23,00:19:08.000,235,11067177,124445,0,1755908347,13885.178852569989,-6.9061035299964715,53068.37597136001 2025-08-23,00:19:09.000,235,11067146,124725,0,1755908348,13885.104753159998,-6.934300050001184,53068.34103576 2025-08-23,00:19:10.000,235,11067164,124645,0,1755908349,13885.158643639988,-6.934300050001184,53068.36199712 2025-08-23,00:19:11.000,235,11067179,124285,0,1755908350,13885.091280539993,-6.92020178999519,53068.452829680005 2025-08-23,00:19:12.000,235,11067079,124205,0,1755908351,13885.111489469993,-6.913152659995831,53068.452829680005 2025-08-23,00:19:13.000,235,11067192,124445,0,1755908352,13885.124962089998,-6.877907009999035,53068.501739520005 2025-08-23,00:19:14.000,235,11067128,124405,0,1755908353,13885.091280539993,-6.814464839997527,53068.501739520005 2025-08-23,00:19:15.000,235,11067149,124645,0,1755908354,13885.071071609993,-6.7369244099973,53068.48776528 2025-08-23,00:19:16.000,235,11067181,124885,0,1755908355,13885.037390060003,-6.652334849997715,53068.515713759996 2025-08-23,00:19:17.000,235,11067157,124525,0,1755908356,13885.071071609993,-6.574794419997488,53068.62750768 2025-08-23,00:19:18.000,235,11067106,124645,0,1755908357,13885.044126369998,-6.4902048599979025,53068.64148192001 2025-08-23,00:19:19.000,235,11067159,124485,0,1755908358,13885.023917439998,-6.440860949995113,53068.71135312001 2025-08-23,00:19:20.000,235,11067148,124485,0,1755908359,13885.017181130002,-6.370369650001521,53068.704366 2025-08-23,00:19:21.000,235,11067222,124165,0,1755908360,13884.976763270002,-6.321025739998731,53068.72532736 2025-08-23,00:19:22.000,235,11067125,124525,0,1755908361,13884.996972200002,-6.257583569997223,53068.79519856 2025-08-23,00:19:23.000,235,11067164,124485,0,1755908362,13884.970026959993,-6.236436179999146,53068.76026296001 2025-08-23,00:19:24.000,235,11067159,125205,0,1755908363,13884.943081719997,-6.187092269996356,53068.80917280001 2025-08-23,00:19:25.000,235,11067151,124605,0,1755908364,13884.949818029992,-6.158895749998919,53068.851095519996 2025-08-23,00:19:26.000,235,11067114,124685,0,1755908365,13884.929609099992,-6.1236501000021235,53068.8441084 2025-08-23,00:19:27.000,235,11067094,124685,0,1755908366,13884.889191239992,-6.1236501000021235,53068.837121280005 2025-08-23,00:19:28.000,235,11067133,124605,0,1755908367,13884.848773379992,-6.032011409995903,53068.8441084 2025-08-23,00:19:29.000,235,11067148,124765,0,1755908368,13884.781410279997,-6.032011409995903,53068.85808264001 2025-08-23,00:19:30.000,235,11067091,124605,0,1755908369,13884.794882900002,-5.933323589997599,53068.89301824 2025-08-23,00:19:31.000,235,11067116,124765,0,1755908370,13884.767937659992,-5.919225329998881,53068.87904400001 2025-08-23,00:19:32.000,235,11067096,124525,0,1755908371,13884.720783489996,-5.898077940000803,53068.94192808 2025-08-23,00:19:33.000,235,11067151,124565,0,1755908372,13884.63321146,-5.883979680002085,53068.9139796 2025-08-23,00:19:34.000,235,11067153,124765,0,1755908373,13884.53216681,-5.820537510000577,53068.96288944 2025-08-23,00:19:35.000,235,11067126,124485,0,1755908374,13884.49174895,-5.771193599997787,53069.04673488001 2025-08-23,00:19:36.000,235,11067115,124685,0,1755908375,13884.50522156999,-5.672505779999483,53069.0886576 2025-08-23,00:19:37.000,235,11067121,124485,0,1755908376,13884.42438584999,-5.559719699995185,53069.03974776 2025-08-23,00:19:38.000,235,11067137,124685,0,1755908377,13884.37049537,-5.489228400001593,53069.06070912 2025-08-23,00:19:39.000,235,11067164,124685,0,1755908378,13884.357022749995,-5.411687970001367,53069.11660608001 2025-08-23,00:19:40.000,235,11067154,124885,0,1755908379,13884.316604889995,-5.313000149995787,53069.13058032 2025-08-23,00:19:41.000,235,11067120,124365,0,1755908380,13884.30313226999,-5.270705369999632,53069.11660608001 2025-08-23,00:19:42.000,235,11067074,124365,0,1755908381,13884.276187029995,-5.150870159995975,53069.10961896 2025-08-23,00:19:43.000,235,11067121,124005,0,1755908382,13884.296395959995,-5.115624509999179,53069.08167048 2025-08-23,00:19:44.000,235,11067130,124285,0,1755908383,13884.30986858,-5.066280599996389,53069.14455456001 2025-08-23,00:19:45.000,235,11067099,124205,0,1755908384,13884.316604889995,-5.038084079998953,53069.08167048 2025-08-23,00:19:46.000,235,11067131,124285,0,1755908385,13884.38396798999,-5.002838430002157,53069.13756744 2025-08-23,00:19:47.000,235,11067120,123965,0,1755908386,13884.40417691999,-4.974641909997445,53069.09564472001 2025-08-23,00:19:48.000,235,11067110,124005,0,1755908387,13884.46480370999,-4.946445390000008,53069.10263184 2025-08-23,00:19:49.000,235,11067140,124125,0,1755908388,13884.437858469995,-4.897101479997218,53069.14455456001 2025-08-23,00:19:50.000,235,11067097,124405,0,1755908389,13884.3907043,-4.890052349997859,53069.074683360006 2025-08-23,00:19:51.000,235,11067130,124045,0,1755908390,13884.43112216,-4.875954089999141,53069.06769624001 2025-08-23,00:19:52.000,235,11067153,124245,0,1755908391,13884.458067399995,-4.904150609996577,53069.09564472001 2025-08-23,00:19:54.000,235,11067152,124005,0,1755908393,13884.49174895,-4.93234713000129,53069.06070912 2025-08-23,00:19:55.000,235,11067125,124245,0,1755908394,13884.48501263999,-4.939396260000649,53069.08167048 2025-08-23,00:19:56.000,235,11067170,124165,0,1755908395,13884.498485259996,-4.995789299995522,53069.09564472001 2025-08-23,00:19:57.000,235,11067110,124245,0,1755908396,13884.478276329995,-5.002838430002157,53069.08167048 2025-08-23,00:19:58.000,235,11067113,124125,0,1755908397,13884.50522156999,-5.031034949999594,53069.074683360006 2025-08-23,00:19:59.000,235,11067139,124205,0,1755908398,13884.42438584999,-5.045133209998312,53069.08167048 2025-08-23,00:20:00.000,235,11067102,124485,0,1755908399,13884.35028644,-5.052182339997671,53069.004812160005 2025-08-23,00:20:01.000,235,11067114,124285,0,1755908400,13884.32334119999,-5.066280599996389,53069.03276064 2025-08-23,00:20:02.000,235,11067124,124085,0,1755908401,13884.32334119999,-5.0239858200002345,53069.074683360006 2025-08-23,00:20:03.000,235,11067155,124125,0,1755908402,13884.24924179,-4.981691039996804,53069.0886576 2025-08-23,00:20:04.000,235,11067092,123965,0,1755908403,13884.20208761999,-4.939396260000649,53069.08167048 2025-08-23,00:20:05.000,235,11067153,124165,0,1755908404,13884.16166975999,-4.868904959999782,53069.06070912 2025-08-23,00:20:06.000,235,11067155,124045,0,1755908405,13884.074097729994,-4.7631680100021185,53069.06070912 2025-08-23,00:20:07.000,235,11067115,124005,0,1755908406,13884.053888799994,-4.692676710001251,53069.074683360006 2025-08-23,00:20:08.000,235,11067099,124085,0,1755908407,13884.047152489999,-4.629234539999743,53069.004812160005 2025-08-23,00:20:09.000,235,11067116,124005,0,1755908408,13884.053888799994,-4.544644980000157,53069.074683360006 2025-08-23,00:20:10.000,235,11067148,124205,0,1755908409,13884.080834039989,-4.460055420000572,53068.96987656 2025-08-23,00:20:11.000,235,11067143,124165,0,1755908410,13884.114515589994,-4.417760639997141,53069.018786399996 2025-08-23,00:20:12.000,235,11067140,124005,0,1755908411,13884.148197139999,-4.333171079997555,53069.02577352001 2025-08-23,00:20:13.000,235,11067145,124165,0,1755908412,13884.18187868999,-4.319072819998837,53069.06070912 2025-08-23,00:20:14.000,235,11067128,124005,0,1755908413,13884.188615,-4.269728909996047,53069.004812160005 2025-08-23,00:20:15.000,235,11067139,124165,0,1755908414,13884.22229654999,-4.276778039995406,53069.018786399996 2025-08-23,00:20:16.000,235,11067097,124045,0,1755908415,13884.24924179,-4.269728909996047,53069.01179928 2025-08-23,00:20:17.000,235,11067165,124125,0,1755908416,13884.316604889995,-4.24858151999797,53068.92795384001 2025-08-23,00:20:18.000,235,11067180,124325,0,1755908417,13884.40417691999,-4.283827170002041,53068.85808264001 2025-08-23,00:20:19.000,235,11067115,123925,0,1755908418,13884.49174895,-4.269728909996047,53068.80218568 2025-08-23,00:20:20.000,235,11067178,123965,0,1755908419,13884.599529909996,-4.3402202099969145,53068.82314704 2025-08-23,00:20:21.000,235,11067131,123805,0,1755908420,13884.680365629996,-4.354318469995633,53068.80218568 2025-08-23,00:20:22.000,235,11067140,124005,0,1755908421,13884.815091830002,-4.3966132499990636,53068.80218568 2025-08-23,00:20:23.000,235,11067101,124285,0,1755908422,13884.909400169992,-4.467104549999931,53068.7742372 2025-08-23,00:20:24.000,235,11067120,124485,0,1755908423,13885.010444819993,-4.565792369998235,53068.76026296001 2025-08-23,00:20:25.000,235,11067125,123965,0,1755908424,13885.071071609993,-4.643332799998461,53068.69737888 2025-08-23,00:20:26.000,235,11067136,124045,0,1755908425,13885.199061499989,-4.742020619996765,53068.72532736 2025-08-23,00:20:27.000,235,11067156,124205,0,1755908426,13885.232743049994,-4.840708440002345,53068.683404639996 2025-08-23,00:20:28.000,235,11067167,124245,0,1755908427,13885.300106149989,-4.911199739995936,53068.64846904 2025-08-23,00:20:29.000,235,11067150,123885,0,1755908428,13885.394414489994,-4.960543649998726,53068.60654632 2025-08-23,00:20:30.000,235,11067127,123965,0,1755908429,13885.44830497,-5.0239858200002345,53068.56462360001 2025-08-23,00:20:31.000,235,11067070,124125,0,1755908430,13885.52914069,-5.129722769997898,53068.501739520005 2025-08-23,00:20:32.000,235,11067112,124005,0,1755908431,13885.58303116999,-5.172017550001328,53068.49475240001 2025-08-23,00:20:33.000,235,11067149,123885,0,1755908432,13885.60997641,-5.235459719995561,53068.47379104001 2025-08-23,00:20:34.000,235,11067092,123885,0,1755908433,13885.657130579995,-5.256607110000914,53068.403919840006 2025-08-23,00:20:35.000,235,11067114,124085,0,1755908434,13885.66386688999,-5.277754499998991,53068.43186832 2025-08-23,00:20:36.000,235,11067188,124005,0,1755908435,13885.69081213,-5.29185275999771,53068.4598168 2025-08-23,00:20:37.000,235,11067173,123925,0,1755908436,13885.71102106,-5.270705369999632,53068.3899456 2025-08-23,00:20:38.000,235,11067115,123965,0,1755908437,13885.76491153999,-5.235459719995561,53068.34103576 2025-08-23,00:20:39.000,235,11067166,123965,0,1755908438,13885.785120469991,-5.270705369999632,53068.27116456 2025-08-23,00:20:40.000,235,11067138,123645,0,1755908439,13885.81206571,-5.270705369999632,53068.27815168001 2025-08-23,00:20:41.000,235,11067122,124005,0,1755908440,13885.859219879996,-5.263656240000273,53068.285138800005 2025-08-23,00:20:42.000,235,11067110,123925,0,1755908441,13885.899637739996,-5.2284105899962015,53068.22924184001 2025-08-23,00:20:43.000,235,11067127,124005,0,1755908442,13885.940055599996,-5.221361459996842,53068.20129336 2025-08-23,00:20:44.000,235,11067114,123685,0,1755908443,13885.973737150001,-5.207263199998124,53068.19430624 2025-08-23,00:20:45.000,235,11067115,123685,0,1755908444,13886.007418699992,-5.207263199998124,53068.15937064001 2025-08-23,00:20:46.000,235,11067132,123765,0,1755908445,13886.074781800002,-5.193164939999406,53068.15238352 2025-08-23,00:20:47.000,235,11067152,123885,0,1755908446,13886.142144899997,-5.172017550001328,53068.09648656 2025-08-23,00:20:48.000,235,11067145,123844,0,1755908447,13886.202771689997,-5.136771899997257,53068.12443504 2025-08-23,00:20:49.000,235,11067129,123725,0,1755908448,13886.297080029988,-5.1790666800006875,53068.0755252 2025-08-23,00:20:50.000,235,11067133,123805,0,1755908449,13886.344234199998,-5.207263199998124,53068.0755252 2025-08-23,00:20:51.000,235,11067158,123405,0,1755908450,13886.384652059998,-5.249557980001555,53068.012641119996 2025-08-23,00:20:52.000,235,11067129,123685,0,1755908451,13886.431806229994,-5.305951019996428,53068.047576720004 2025-08-23,00:20:53.000,235,11067152,123485,0,1755908452,13886.532850879994,-5.383491449996654,53068.005654 2025-08-23,00:20:54.000,235,11067095,123765,0,1755908453,13886.633895529994,-5.432835359999444,53067.97770552 2025-08-23,00:20:55.000,235,11067110,123765,0,1755908454,13886.654104459994,-5.4962775300009525,53067.98469264 2025-08-23,00:20:56.000,235,11067181,123565,0,1755908455,13886.734940179995,-5.573817960001179,53067.97071840001 2025-08-23,00:20:57.000,235,11067148,123645,0,1755908456,13886.78883066,-5.679554909998842,53067.99167976001 2025-08-23,00:20:58.000,235,11067169,123725,0,1755908457,13886.815775899995,-5.721849690002273,53067.94276992001 2025-08-23,00:20:59.000,235,11067119,124045,0,1755908458,13886.916820549995,-5.820537510000577,53067.95674416 2025-08-23,00:21:00.000,235,11067135,123925,0,1755908459,13886.937029479996,-5.869881419996091,53067.879885840004 2025-08-23,00:21:01.000,235,11067186,123365,0,1755908460,13886.92355685999,-5.9121761999995215,53067.8659116 2025-08-23,00:21:02.000,235,11067208,123765,0,1755908461,13886.96397471999,-5.982667500000389,53067.81700176 2025-08-23,00:21:03.000,235,11067105,123605,0,1755908462,13887.004392579991,-6.003814889998466,53067.85892448 2025-08-23,00:21:04.000,235,11067127,123844,0,1755908463,13887.038074129996,-6.1236501000021235,53067.83796312 2025-08-23,00:21:05.000,235,11067149,123645,0,1755908464,13887.078491989996,-6.1729940099976375,53067.77507904001 2025-08-23,00:21:06.000,235,11067138,123765,0,1755908465,13887.139118779996,-6.187092269996356,53067.77507904001 2025-08-23,00:21:07.000,235,11067179,123565,0,1755908466,13887.253636050002,-6.236436179999146,53067.7611048 2025-08-23,00:21:08.000,235,11067145,123645,0,1755908467,13887.334471770002,-6.285780090001936,53067.80302752001 2025-08-23,00:21:09.000,235,11067157,123685,0,1755908468,13887.422043799997,-6.321025739998731,53067.733156320006 2025-08-23,00:21:10.000,235,11067162,123525,0,1755908469,13887.523088449998,-6.356271389995527,53067.712194960004 2025-08-23,00:21:11.000,235,11067187,123485,0,1755908470,13887.630869409993,-6.342173129996809,53067.70520784001 2025-08-23,00:21:12.000,235,11067119,123325,0,1755908471,13887.711705129994,-6.398566169998958,53067.71918208 2025-08-23,00:21:13.000,235,11067191,123325,0,1755908472,13887.88684919,-6.405615299998317,53067.733156320006 2025-08-23,00:21:14.000,235,11067117,123805,0,1755908473,13888.02157538999,-6.4338118199957535,53067.69822072 2025-08-23,00:21:15.000,235,11067099,123525,0,1755908474,13888.16303789999,-6.4338118199957535,53067.782066160005 2025-08-23,00:21:16.000,235,11067130,123525,0,1755908475,13888.284291479991,-6.447910080001748,53067.74014344 2025-08-23,00:21:17.000,235,11067159,123485,0,1755908476,13888.432490300002,-6.476106599999184,53067.663285120005 2025-08-23,00:21:18.000,235,11067134,123485,0,1755908477,13888.607634359993,-6.525450510001974,53067.6912336 2025-08-23,00:21:19.000,235,11067133,123525,0,1755908478,13888.762569489998,-6.56069615999877,53067.65629800001 2025-08-23,00:21:20.000,235,11067123,123605,0,1755908479,13888.971395099994,-6.553647029999411,53067.663285120005 2025-08-23,00:21:21.000,235,11067176,123525,0,1755908480,13889.14653916,-6.581843549996847,53067.69822072 2025-08-23,00:21:22.000,235,11067135,123325,0,1755908481,13889.28800167,-6.624138330000278,53067.71918208 2025-08-23,00:21:23.000,235,11067180,123525,0,1755908482,13889.442936799991,-6.687580500001786,53067.74014344 2025-08-23,00:21:24.000,235,11067124,123485,0,1755908483,13889.584399309992,-6.694629630001145,53067.80302752001 2025-08-23,00:21:25.000,235,11067146,123405,0,1755908484,13889.705652889992,-6.814464839997527,53067.77507904001 2025-08-23,00:21:26.000,235,11067201,123445,0,1755908485,13889.826906469993,-6.877907009999035,53067.82398888001 2025-08-23,00:21:27.000,235,11067143,123565,0,1755908486,13889.948160049993,-6.96954569999798,53067.7960404 2025-08-23,00:21:28.000,235,11067148,123445,0,1755908487,13890.055941009989,-7.004791350002051,53067.82398888001 2025-08-23,00:21:29.000,235,11067143,123645,0,1755908488,13890.156985659989,-7.0118404800014105,53067.900847200006 2025-08-23,00:21:30.000,235,11067137,123405,0,1755908489,13890.244557689999,-7.0118404800014105,53067.879885840004 2025-08-23,00:21:31.000,235,11067148,123405,0,1755908490,13890.28497555,-7.047086129998206,53067.91482144 2025-08-23,00:21:32.000,235,11067156,123525,0,1755908491,13890.352338649995,-7.040036999998847,53067.9357828 2025-08-23,00:21:33.000,235,11067120,123405,0,1755908492,13890.43991067999,-7.082331780002278,53067.95674416 2025-08-23,00:21:34.000,235,11067172,123485,0,1755908493,13890.50727378,-7.124626559998433,53068.01962824001 2025-08-23,00:21:35.000,235,11067162,123325,0,1755908494,13890.554427949995,-7.1951178599993,53068.02661536 2025-08-23,00:21:36.000,235,11067156,123525,0,1755908495,13890.56790057,-7.265609160000167,53068.04058960001 2025-08-23,00:21:37.000,235,11067179,123365,0,1755908496,13890.615054739996,-7.24446177000209,53068.10347368 2025-08-23,00:21:38.000,235,11067209,123365,0,1755908497,13890.62852736,-7.251510900001449,53068.166357760005 2025-08-23,00:21:39.000,235,11067119,123365,0,1755908498,13890.68915415,-7.2233143799967365,53068.19430624 2025-08-23,00:21:40.000,235,11067125,123525,0,1755908499,13890.763253559991,-7.209216119998018,53068.215267600004 2025-08-23,00:21:41.000,235,11067186,123485,0,1755908500,13890.803671419992,-7.1951178599993,53068.17334488 2025-08-23,00:21:42.000,235,11067206,123325,0,1755908501,13890.817144039996,-7.166921340001863,53068.27815168001 2025-08-23,00:21:43.000,235,11067202,123325,0,1755908502,13890.884507139992,-7.1175774299990735,53068.24321608 2025-08-23,00:21:44.000,235,11067082,123645,0,1755908503,13890.918188689997,-7.047086129998206,53068.285138800005 2025-08-23,00:21:45.000,235,11067084,123525,0,1755908504,13890.918188689997,-7.025938740000129,53068.334048640005 2025-08-23,00:21:46.000,235,11067139,123125,0,1755908505,13890.924924999992,-6.997742219995416,53068.34103576 2025-08-23,00:21:47.000,235,11067115,123205,0,1755908506,13890.958606549997,-6.941349180000543,53068.403919840006 2025-08-23,00:21:48.000,235,11067114,123405,0,1755908507,13890.972079170002,-6.934300050001184,53068.43186832 2025-08-23,00:21:49.000,235,11067156,123525,0,1755908508,13890.999024409997,-6.9061035299964715,53068.43885544 2025-08-23,00:21:50.000,235,11067120,123245,0,1755908509,13891.059651199997,-6.884956139998394,53068.42488120001 2025-08-23,00:21:51.000,235,11067163,123525,0,1755908510,13891.106805369993,-6.863808750000317,53068.515713759996 2025-08-23,00:21:52.000,235,11067179,123285,0,1755908511,13891.127014299993,-6.870857879999676,53068.452829680005 2025-08-23,00:21:53.000,235,11067166,123205,0,1755908512,13891.153959539988,-6.814464839997527,53068.48776528 2025-08-23,00:21:54.000,235,11067184,123685,0,1755908513,13891.160695849998,-6.863808750000317,53068.54366224001 2025-08-23,00:21:55.000,235,11067119,123245,0,1755908514,13891.160695849998,-6.863808750000317,53068.550649360004 2025-08-23,00:21:56.000,235,11067142,123445,0,1755908515,13891.147223229993,-6.835612229995604,53068.59257208001 2025-08-23,00:21:57.000,235,11067116,123365,0,1755908516,13891.174168469988,-6.828563099996245,53068.59257208001 2025-08-23,00:21:58.000,235,11067105,124005,0,1755908517,13891.167432159993,-6.78626832000009,53068.5995592 2025-08-23,00:21:59.000,235,11067110,123605,0,1755908518,13891.167432159993,-6.814464839997527,53068.60654632 2025-08-23,00:22:00.000,235,11067197,123685,0,1755908519,13891.201113709998,-6.7510226699960185,53068.62750768 2025-08-23,00:22:01.000,235,11067168,123645,0,1755908520,13891.241531569998,-6.779219190000731,53068.67641752 2025-08-23,00:22:02.000,235,11067169,123805,0,1755908521,13891.201113709998,-6.779219190000731,53068.67641752 2025-08-23,00:22:03.000,235,11067166,123765,0,1755908522,13891.160695849998,-6.758071799995378,53068.69039176001 2025-08-23,00:22:04.000,235,11067143,123485,0,1755908523,13891.120277989998,-6.743973539996659,53068.74628872 2025-08-23,00:22:05.000,235,11067119,123365,0,1755908524,13891.059651199997,-6.722826149998582,53068.72532736 2025-08-23,00:22:06.000,235,11067148,123685,0,1755908525,13891.052914890002,-6.7016787600005046,53068.704366 2025-08-23,00:22:07.000,235,11067140,123805,0,1755908526,13891.059651199997,-6.687580500001786,53068.739301600006 2025-08-23,00:22:08.000,235,11067146,123725,0,1755908527,13890.978815479997,-6.631187459999637,53068.739301600006 2025-08-23,00:22:09.000,235,11067146,123685,0,1755908528,13890.972079170002,-6.602990940002201,53068.75327584 2025-08-23,00:22:10.000,235,11067128,123525,0,1755908529,13890.978815479997,-6.602990940002201,53068.71135312001 2025-08-23,00:22:11.000,235,11067149,123805,0,1755908530,13890.911452380002,-6.624138330000278,53068.74628872 2025-08-23,00:22:12.000,235,11067091,123885,0,1755908531,13890.877770829997,-6.588892679996206,53068.739301600006 2025-08-23,00:22:13.000,235,11067096,123885,0,1755908532,13890.891243450002,-6.617089200000919,53068.72532736 2025-08-23,00:22:14.000,235,11067111,123885,0,1755908533,13890.844089279992,-6.617089200000919,53068.69039176001 2025-08-23,00:22:15.000,235,11067137,123805,0,1755908534,13890.803671419992,-6.595941809995566,53068.74628872 2025-08-23,00:22:16.000,235,11067170,123685,0,1755908535,13890.810407730001,-6.581843549996847,53068.75327584 2025-08-23,00:22:17.000,235,11067147,123765,0,1755908536,13890.783462489992,-6.617089200000919,53068.79519856 2025-08-23,00:22:18.000,235,11067167,123805,0,1755908537,13890.68915415,-6.617089200000919,53068.76725008 2025-08-23,00:22:19.000,235,11067099,123285,0,1755908538,13890.62852736,-6.581843549996847,53068.81615992 2025-08-23,00:22:20.000,235,11067120,123565,0,1755908539,13890.64873629,-6.581843549996847,53068.72532736 2025-08-23,00:22:21.000,235,11067131,123405,0,1755908540,13890.635263669996,-6.574794419997488,53068.73231448001 2025-08-23,00:22:22.000,235,11067172,123325,0,1755908541,13890.66894522,-6.518401379995339,53068.76725008 2025-08-23,00:22:23.000,235,11067152,123445,0,1755908542,13890.662208909991,-6.469057469999825,53068.74628872 2025-08-23,00:22:24.000,235,11067103,123285,0,1755908543,13890.662208909991,-6.469057469999825,53068.76725008 2025-08-23,00:22:25.000,235,11067184,123485,0,1755908544,13890.641999979991,-6.469057469999825,53068.7742372 2025-08-23,00:22:26.000,235,11067185,123405,0,1755908545,13890.62179104999,-6.476106599999184,53068.69039176001 2025-08-23,00:22:27.000,235,11067134,123325,0,1755908546,13890.662208909991,-6.462008340000466,53068.704366 2025-08-23,00:22:28.000,235,11067175,123365,0,1755908547,13890.682417839991,-6.4338118199957535,53068.718340240004 2025-08-23,00:22:29.000,235,11067184,123205,0,1755908548,13890.716099389996,-6.440860949995113,53068.683404639996 2025-08-23,00:22:30.000,235,11067173,123165,0,1755908549,13890.763253559991,-6.426762689996394,53068.75327584 2025-08-23,00:22:31.000,235,11067147,123085,0,1755908550,13890.810407730001,-6.440860949995113,53068.80218568 2025-08-23,00:22:32.000,235,11067055,123285,0,1755908551,13890.810407730001,-6.447910080001748,53068.75327584 2025-08-23,00:22:33.000,235,11067151,123245,0,1755908552,13890.884507139992,-6.454959210001107,53068.739301600006 2025-08-23,00:22:34.000,235,11067154,123205,0,1755908553,13890.931661310002,-6.476106599999184,53068.739301600006 2025-08-23,00:22:35.000,235,11067130,123325,0,1755908554,13890.965342859992,-6.419713559997035,53068.82314704 2025-08-23,00:22:36.000,235,11067138,123285,0,1755908555,13890.999024409997,-6.462008340000466,53068.886031120004 2025-08-23,00:22:37.000,235,11067151,123285,0,1755908556,13891.032705960002,-6.476106599999184,53068.83013416001 2025-08-23,00:22:38.000,235,11067124,123365,0,1755908557,13891.086596439993,-6.4902048599979025,53068.86506976 2025-08-23,00:22:39.000,235,11067192,123405,0,1755908558,13891.120277989998,-6.553647029999411,53068.955902320005 2025-08-23,00:22:40.000,235,11067215,123205,0,1755908559,13891.140486919998,-6.588892679996206,53069.018786399996 2025-08-23,00:22:41.000,235,11067166,123485,0,1755908560,13891.187641089993,-6.574794419997488,53069.01179928 2025-08-23,00:22:42.000,235,11067126,123165,0,1755908561,13891.234795259988,-6.61004007000156,53069.004812160005 2025-08-23,00:22:43.000,235,11067146,123205,0,1755908562,13891.234795259988,-6.659383979997074,53069.053722000004 2025-08-23,00:22:44.000,235,11067071,123525,0,1755908563,13891.234795259988,-6.617089200000919,53068.96288944 2025-08-23,00:22:45.000,235,11067187,123525,0,1755908564,13891.302158359998,-6.715777019999223,53069.03974776 2025-08-23,00:22:46.000,235,11067109,123525,0,1755908565,13891.315630979989,-6.7016787600005046,53069.053722000004 2025-08-23,00:22:47.000,235,11067139,123325,0,1755908566,13891.362785149999,-6.722826149998582,53069.06769624001 2025-08-23,00:22:48.000,235,11067188,123045,0,1755908567,13891.389730389994,-6.765120930002013,53069.03276064 2025-08-23,00:22:49.000,235,11067093,123485,0,1755908568,13891.45709348999,-6.842661360002239,53068.99782504001 2025-08-23,00:22:50.000,235,11067207,123365,0,1755908569,13891.490775039994,-6.899054399997112,53069.02577352001 2025-08-23,00:22:51.000,235,11067152,123685,0,1755908570,13891.591819689995,-6.913152659995831,53069.053722000004 2025-08-23,00:22:52.000,235,11067147,123365,0,1755908571,13891.591819689995,-6.934300050001184,53069.06769624001 2025-08-23,00:22:53.000,235,11067187,123365,0,1755908572,13891.692864339995,-6.976594829997339,53069.13058032 2025-08-23,00:22:54.000,235,11067149,123365,0,1755908573,13891.76022743999,-7.0118404800014105,53069.123593200005 2025-08-23,00:22:55.000,235,11067170,123765,0,1755908574,13891.76022743999,-7.0118404800014105,53069.06769624001 2025-08-23,00:22:56.000,235,11067140,123645,0,1755908575,13891.80064529999,-7.032987869999488,53069.06769624001 2025-08-23,00:22:57.000,235,11067155,123725,0,1755908576,13891.874744709996,-7.068233519996284,53069.06070912 2025-08-23,00:22:58.000,235,11067112,123485,0,1755908577,13891.915162569996,-7.082331780002278,53069.0886576 2025-08-23,00:22:59.000,235,11067131,123525,0,1755908578,13891.975789359996,-7.082331780002278,53069.13058032 2025-08-23,00:23:00.000,235,11067151,123605,0,1755908579,13892.043152459992,-7.082331780002278,53069.123593200005 2025-08-23,00:23:01.000,235,11067156,123525,0,1755908580,13892.110515560002,-7.166921340001863,53069.14455456001 2025-08-23,00:23:02.000,235,11067085,123685,0,1755908581,13892.177878659997,-7.166921340001863,53069.04673488001 2025-08-23,00:23:03.000,235,11067158,123605,0,1755908582,13892.211560210002,-7.14577394999651,53069.0886576 2025-08-23,00:23:04.000,235,11067182,123485,0,1755908583,13892.171142350002,-7.209216119998018,53069.13756744 2025-08-23,00:23:05.000,235,11067144,124005,0,1755908584,13892.272187000002,-7.2233143799967365,53069.13756744 2025-08-23,00:23:06.000,235,11067151,123765,0,1755908585,13892.258714379997,-7.237412639995455,53069.123593200005 2025-08-23,00:23:07.000,235,11067128,123525,0,1755908586,13892.299132239998,-7.293805679997604,53069.13756744 2025-08-23,00:23:08.000,235,11067117,123685,0,1755908587,13892.346286409993,-7.336100460001035,53069.16551592001 2025-08-23,00:23:09.000,235,11067117,123765,0,1755908588,13892.326077479993,-7.406591760001902,53069.0886576 2025-08-23,00:23:10.000,235,11067156,123605,0,1755908589,13892.393440579988,-7.434788279999339,53069.0886576 2025-08-23,00:23:11.000,235,11067163,123725,0,1755908590,13892.440594749998,-7.477083059995493,53069.09564472001 2025-08-23,00:23:12.000,235,11067133,123805,0,1755908591,13892.460803679998,-7.582820010000432,53069.13756744 2025-08-23,00:23:13.000,235,11067145,123565,0,1755908592,13892.474276299989,-7.681507829998736,53069.13756744 2025-08-23,00:23:14.000,235,11067131,123645,0,1755908593,13892.501221539998,-7.759048259998963,53069.13058032 2025-08-23,00:23:15.000,235,11067174,123765,0,1755908594,13892.521430469998,-7.815441300001112,53069.0886576 2025-08-23,00:23:16.000,235,11067174,123844,0,1755908595,13892.568584639994,-7.864785209996626,53069.13756744 2025-08-23,00:23:17.000,235,11067171,123885,0,1755908596,13892.609002499994,-7.921178249998775,53069.13058032 2025-08-23,00:23:18.000,235,11067125,123844,0,1755908597,13892.609002499994,-7.928227379998134,53069.0886576 2025-08-23,00:23:19.000,235,11067141,124045,0,1755908598,13892.602266189999,-7.963473030002206,53069.09564472001 2025-08-23,00:23:20.000,235,11067125,123925,0,1755908599,13892.61573880999,-7.970522160001565,53069.123593200005 2025-08-23,00:23:21.000,235,11067125,124085,0,1755908600,13892.582057259999,-8.033964329995797,53069.11660608001 2025-08-23,00:23:22.000,235,11067137,123645,0,1755908601,13892.595529879989,-8.076259109999228,53069.123593200005 2025-08-23,00:23:23.000,235,11067150,124365,0,1755908602,13892.561848329999,-8.090357369997946,53069.13756744 2025-08-23,00:23:24.000,235,11067139,124125,0,1755908603,13892.575320949989,-8.167897799998173,53069.15154168 2025-08-23,00:23:25.000,235,11067138,123605,0,1755908604,13892.582057259999,-8.217241710000962,53069.16551592001 2025-08-23,00:23:26.000,235,11067181,124125,0,1755908605,13892.555112019989,-8.273634749995836,53069.16551592001 2025-08-23,00:23:27.000,235,11067102,123805,0,1755908606,13892.541639399999,-8.330027789997985,53069.14455456001 2025-08-23,00:23:28.000,235,11067135,123885,0,1755908607,13892.541639399999,-8.358224309995421,53069.13756744 2025-08-23,00:23:29.000,235,11067118,124165,0,1755908608,13892.555112019989,-8.386420830000134,53069.1585288 2025-08-23,00:23:30.000,235,11067128,124045,0,1755908609,13892.521430469998,-8.435764739995648,53069.10263184 2025-08-23,00:23:31.000,235,11067144,124045,0,1755908610,13892.501221539998,-8.449863000001642,53069.09564472001 2025-08-23,00:23:32.000,235,11067141,124165,0,1755908611,13892.474276299989,-8.478059519999078,53069.13756744 2025-08-23,00:23:33.000,235,11067132,124165,0,1755908612,13892.460803679998,-8.513305169995874,53069.074683360006 2025-08-23,00:23:34.000,235,11067155,124205,0,1755908613,13892.440594749998,-8.555599949999305,53069.123593200005 2025-08-23,00:23:35.000,235,11067138,124165,0,1755908614,13892.379967959998,-8.562649079998664,53069.11660608001 2025-08-23,00:23:36.000,235,11067137,124045,0,1755908615,13892.332813790003,-8.555599949999305,53069.0886576 2025-08-23,00:23:37.000,235,11067202,124005,0,1755908616,13892.326077479993,-8.548550819999946,53069.15154168 2025-08-23,00:23:38.000,235,11067169,124325,0,1755908617,13892.258714379997,-8.541501690000587,53069.13058032 2025-08-23,00:23:39.000,235,11067135,124445,0,1755908618,13892.184614969992,-8.569698209998023,53069.074683360006 2025-08-23,00:23:40.000,235,11067163,124085,0,1755908619,13892.184614969992,-8.527403430001868,53069.053722000004 2025-08-23,00:23:41.000,235,11067130,124085,0,1755908620,13892.103779249992,-8.513305169995874,53069.04673488001 2025-08-23,00:23:42.000,235,11067127,124125,0,1755908621,13892.056625079997,-8.485108649998438,53069.03974776 2025-08-23,00:23:43.000,235,11067171,124245,0,1755908622,13891.982525669991,-8.506256039996515,53068.97686368001 2025-08-23,00:23:44.000,235,11067170,124085,0,1755908623,13891.962316739991,-8.513305169995874,53069.03974776 2025-08-23,00:23:45.000,235,11067136,124365,0,1755908624,13891.881481019991,-8.456912130001001,53069.01179928 2025-08-23,00:23:46.000,235,11067156,124165,0,1755908625,13891.793908989996,-8.485108649998438,53068.96987656 2025-08-23,00:23:47.000,235,11067103,124325,0,1755908626,13891.672655409995,-8.449863000001642,53068.97686368001 2025-08-23,00:23:48.000,235,11067165,124645,0,1755908627,13891.62550124,-8.47101038999972,53068.99083792 2025-08-23,00:23:49.000,235,11067161,124645,0,1755908628,13891.571610759995,-8.492157779997797,53068.92096672 2025-08-23,00:23:50.000,235,11067124,124445,0,1755908629,13891.490775039994,-8.520354299995233,53068.89301824 2025-08-23,00:23:51.000,235,11067150,124005,0,1755908630,13891.43688455999,-8.513305169995874,53068.92795384001 2025-08-23,00:23:52.000,235,11067137,124325,0,1755908631,13891.356048839989,-8.520354299995233,53068.87205688 2025-08-23,00:23:53.000,235,11067170,124205,0,1755908632,13891.322367289999,-8.562649079998664,53068.79519856 2025-08-23,00:23:54.000,235,11067137,124725,0,1755908633,13891.228058949993,-8.520354299995233,53068.788211440005 2025-08-23,00:23:55.000,235,11067113,124445,0,1755908634,13891.174168469988,-8.506256039996515,53068.79519856 2025-08-23,00:23:56.000,235,11067148,124365,0,1755908635,13891.106805369993,-8.527403430001868,53068.739301600006 2025-08-23,00:23:57.000,235,11067157,124405,0,1755908636,13891.059651199997,-8.541501690000587,53068.71135312001 2025-08-23,00:23:58.000,235,11067194,124245,0,1755908637,13890.978815479997,-8.562649079998664,53068.669430400005 2025-08-23,00:23:59.000,235,11067146,124525,0,1755908638,13890.897979759997,-8.583796469996742,53068.62750768 2025-08-23,00:24:00.000,235,11067170,124445,0,1755908639,13890.897979759997,-8.583796469996742,53068.57859784 2025-08-23,00:24:01.000,235,11067117,124285,0,1755908640,13890.844089279992,-8.633140379999531,53068.550649360004 2025-08-23,00:24:02.000,235,11067148,124605,0,1755908641,13890.817144039996,-8.675435159995686,53068.48077816 2025-08-23,00:24:03.000,235,11067131,124325,0,1755908642,13890.736308319996,-8.717729939999117,53068.515713759996 2025-08-23,00:24:04.000,235,11067111,124565,0,1755908643,13890.695890459996,-8.816417759997421,53068.44584256001 2025-08-23,00:24:05.000,235,11067138,125125,0,1755908644,13890.682417839991,-8.837565149995498,53068.403919840006 2025-08-23,00:24:06.000,235,11067124,124605,0,1755908645,13890.641999979991,-8.893958189997647,53068.348022879996 2025-08-23,00:24:07.000,235,11067171,125045,0,1755908646,13890.641999979991,-8.978547749997233,53068.285138800005 2025-08-23,00:24:08.000,235,11067162,124845,0,1755908647,13890.5881095,-9.013793400001305,53068.22924184001 2025-08-23,00:24:09.000,235,11067115,124685,0,1755908648,13890.56790057,-9.041989919998741,53068.166357760005 2025-08-23,00:24:10.000,235,11067116,124965,0,1755908649,13890.594845809996,-9.112481219999609,53068.1453964 2025-08-23,00:24:11.000,235,11067131,124845,0,1755908650,13890.60831843,-9.161825129995123,53068.08949944001 2025-08-23,00:24:12.000,235,11067138,124885,0,1755908651,13890.60158211999,-9.218218169997272,53068.0755252 2025-08-23,00:24:13.000,235,11067165,124765,0,1755908652,13890.594845809996,-9.22526729999663,53068.05456384 2025-08-23,00:24:14.000,235,11067085,124285,0,1755908653,13890.615054739996,-9.22526729999663,53067.97770552 2025-08-23,00:24:15.000,235,11067169,124965,0,1755908654,13890.60158211999,-9.218218169997272,53067.97071840001 2025-08-23,00:24:16.000,235,11067158,124925,0,1755908655,13890.52748271,-9.253463820001343,53067.90783432 2025-08-23,00:24:17.000,235,11067151,124885,0,1755908656,13890.50727378,-9.27461120999942,53067.9357828 2025-08-23,00:24:18.000,235,11067143,124765,0,1755908657,13890.50053746999,-9.295758599997498,53067.88687296 2025-08-23,00:24:19.000,235,11067104,124925,0,1755908658,13890.46011960999,-9.23231642999599,53067.90783432 2025-08-23,00:24:20.000,235,11067157,124925,0,1755908659,13890.453383299995,-9.260512950000702,53067.82398888001 2025-08-23,00:24:21.000,235,11067152,124765,0,1755908660,13890.37928388999,-9.260512950000702,53067.782066160005 2025-08-23,00:24:22.000,235,11067134,124645,0,1755908661,13890.36581127,-9.28166033999878,53067.7611048 2025-08-23,00:24:23.000,235,11067173,124765,0,1755908662,13890.291711859994,-9.316905989995576,53067.733156320006 2025-08-23,00:24:24.000,235,11067151,124485,0,1755908663,13890.190667209994,-9.302807729996857,53067.6912336 2025-08-23,00:24:25.000,235,11067165,124645,0,1755908664,13890.150249349994,-9.366249899998365,53067.53751696001 2025-08-23,00:24:26.000,235,11067157,124645,0,1755908665,13890.123304109999,-9.352151639999647,53067.57943968 2025-08-23,00:24:27.000,235,11067131,124805,0,1755908666,13890.062677319998,-9.422642940000514,53067.544504080004 2025-08-23,00:24:28.000,235,11067207,124645,0,1755908667,13890.035732079989,-9.415593810001155,53067.53751696001 2025-08-23,00:24:29.000,235,11067125,124285,0,1755908668,13890.035732079989,-9.450839459997951,53067.48162 2025-08-23,00:24:30.000,235,11067157,124605,0,1755908669,13890.022259459998,-9.493134240001382,53067.46764576001 2025-08-23,00:24:31.000,235,11067179,124445,0,1755908670,13889.941423739998,-9.486085110002023,53067.38380032 2025-08-23,00:24:32.000,235,11067138,124365,0,1755908671,13889.901005879998,-9.542478149996896,53067.34886472001 2025-08-23,00:24:33.000,235,11067162,124325,0,1755908672,13889.907742189993,-9.521330759998818,53067.27200640001 2025-08-23,00:24:34.000,235,11067088,124525,0,1755908673,13889.833642780002,-9.521330759998818,53067.26501928 2025-08-23,00:24:35.000,235,11067102,124645,0,1755908674,13889.799961229997,-9.51428162999946,53067.21610944 2025-08-23,00:24:36.000,235,11067163,124285,0,1755908675,13889.806697539992,-9.542478149996896,53067.174186719996 2025-08-23,00:24:37.000,235,11067156,124365,0,1755908676,13889.833642780002,-9.542478149996896,53067.160212480005 2025-08-23,00:24:38.000,235,11067158,124445,0,1755908677,13889.860588019998,-9.535429019997537,53067.10431552001 2025-08-23,00:24:39.000,235,11067130,124165,0,1755908678,13889.894269570003,-9.528379889998178,53067.09034128 2025-08-23,00:24:40.000,235,11067147,124205,0,1755908679,13889.894269570003,-9.486085110002023,53067.08335416001 2025-08-23,00:24:41.000,235,11067165,124125,0,1755908680,13889.901005879998,-9.46493771999667,53066.98553448001 2025-08-23,00:24:42.000,235,11067134,124045,0,1755908681,13889.901005879998,-9.415593810001155,53067.04841856 2025-08-23,00:24:43.000,235,11067152,124325,0,1755908682,13889.921214809998,-9.359200769999006,53067.00649584001 2025-08-23,00:24:44.000,235,11067112,124005,0,1755908683,13889.921214809998,-9.352151639999647,53066.957586 2025-08-23,00:24:45.000,235,11067142,124285,0,1755908684,13889.975105289988,-9.295758599997498,53066.943611760005 2025-08-23,00:24:46.000,235,11067162,124165,0,1755908685,13890.035732079989,-9.302807729996857,53066.873740560004 2025-08-23,00:24:47.000,235,11067127,124125,0,1755908686,13890.069413629994,-9.295758599997498,53066.873740560004 2025-08-23,00:24:48.000,235,11067164,124205,0,1755908687,13890.143513039999,-9.28166033999878,53066.88771480001 2025-08-23,00:24:49.000,235,11067108,124165,0,1755908688,13890.163721969999,-9.260512950000702,53066.824830720005 2025-08-23,00:24:50.000,235,11067144,124005,0,1755908689,13890.204139829999,-9.246414690001984,53066.85976632 2025-08-23,00:24:51.000,235,11067146,124085,0,1755908690,13890.224348759999,-9.197070779999194,53066.81784360001 2025-08-23,00:24:52.000,235,11067131,124045,0,1755908691,13890.25803030999,-9.154775999995763,53066.83880496001 2025-08-23,00:24:53.000,235,11067170,123965,0,1755908692,13890.32539341,-9.175923390001117,53066.775920880005 2025-08-23,00:24:54.000,235,11067107,124165,0,1755908693,13890.31865709999,-9.112481219999609,53066.73399816 2025-08-23,00:24:55.000,235,11067167,124085,0,1755908694,13890.37928388999,-9.10543209000025,53066.7130368 2025-08-23,00:24:56.000,235,11067136,124165,0,1755908695,13890.48706485,-9.119530349998968,53066.74098528 2025-08-23,00:24:57.000,235,11067127,124245,0,1755908696,13890.534219019995,-9.084284700002172,53066.7130368 2025-08-23,00:24:58.000,235,11067170,123965,0,1755908697,13890.56790057,-9.041989919998741,53066.79688224001 2025-08-23,00:24:59.000,235,11067102,123805,0,1755908698,13890.655472599996,-9.0490390499981,53066.775920880005 2025-08-23,00:25:00.000,235,11067183,123725,0,1755908699,13890.695890459996,-9.006744270001946,53066.74098528 2025-08-23,00:25:01.000,235,11067162,124005,0,1755908700,13890.776726179996,-8.992646009995951,53066.69207544 2025-08-23,00:25:02.000,235,11067135,124005,0,1755908701,13890.837352969997,-8.978547749997233,53066.67111408001 2025-08-23,00:25:03.000,235,11067127,123925,0,1755908702,13890.877770829997,-8.971498619997874,53066.63617848 2025-08-23,00:25:04.000,235,11067086,123965,0,1755908703,13890.965342859992,-8.99969513999531,53066.608230000005 2025-08-23,00:25:05.000,235,11067180,124085,0,1755908704,13891.052914890002,-9.013793400001305,53066.65015272001 2025-08-23,00:25:06.000,235,11067140,123805,0,1755908705,13891.093332750002,-8.992646009995951,53066.62220424 2025-08-23,00:25:07.000,235,11067135,123765,0,1755908706,13891.153959539988,-8.978547749997233,53066.60124288001 2025-08-23,00:25:08.000,235,11067116,123805,0,1755908707,13891.221322639998,-8.964449489998515,53066.65015272001 2025-08-23,00:25:09.000,235,11067167,123725,0,1755908708,13891.241531569998,-8.929203840001719,53066.61521712 2025-08-23,00:25:10.000,235,11067203,123645,0,1755908709,13891.268476809993,-8.87985992999893,53066.657139840005 2025-08-23,00:25:11.000,235,11067178,123485,0,1755908710,13891.295422049989,-8.87985992999893,53066.62919136001 2025-08-23,00:25:12.000,235,11067101,124005,0,1755908711,13891.382994079999,-8.788221239999984,53066.62919136001 2025-08-23,00:25:13.000,235,11067090,123645,0,1755908712,13891.450357179994,-8.760024719995272,53066.62919136001 2025-08-23,00:25:14.000,235,11067162,123605,0,1755908713,13891.47730241999,-8.69658255000104,53066.58726864 2025-08-23,00:25:15.000,235,11067178,123605,0,1755908714,13891.55813813999,-8.64723863999825,53066.60124288001 2025-08-23,00:25:16.000,235,11067148,124005,0,1755908715,13891.62550124,-8.611992990001454,53066.58726864 2025-08-23,00:25:17.000,235,11067127,123605,0,1755908716,13891.632237549995,-8.569698209998023,53066.54534592 2025-08-23,00:25:18.000,235,11067155,123765,0,1755908717,13891.692864339995,-8.541501690000587,53066.58726864 2025-08-23,00:25:19.000,235,11067158,123645,0,1755908718,13891.82759054,-8.42166647999693,53066.54534592 2025-08-23,00:25:20.000,235,11067191,123325,0,1755908719,13891.969053050001,-8.456912130001001,53066.5732944 2025-08-23,00:25:21.000,235,11067182,123725,0,1755908720,13892.043152459992,-8.365273440002056,53066.58028152001 2025-08-23,00:25:22.000,235,11067159,123525,0,1755908721,13892.150933420002,-8.344126049996703,53066.58726864 2025-08-23,00:25:23.000,235,11067159,123605,0,1755908722,13892.225032829992,-8.308880399999907,53066.5732944 2025-08-23,00:25:24.000,235,11067117,123645,0,1755908723,13892.319341169998,-8.28773301000183,53066.657139840005 2025-08-23,00:25:25.000,235,11067188,123565,0,1755908724,13892.454067369988,-8.308880399999907,53066.62919136001 2025-08-23,00:25:26.000,235,11067138,123325,0,1755908725,13892.575320949989,-8.322978659998626,53066.65015272001 2025-08-23,00:25:27.000,235,11067219,123725,0,1755908726,13892.67636559999,-8.280683879995195,53066.63617848 2025-08-23,00:25:28.000,235,11067165,123765,0,1755908727,13892.790882869995,-8.28773301000183,53066.6431656 2025-08-23,00:25:29.000,235,11067107,123485,0,1755908728,13892.88519121,-8.315929529999266,53066.657139840005 2025-08-23,00:25:30.000,235,11067116,123485,0,1755908729,13893.033390029996,-8.315929529999266,53066.657139840005 2025-08-23,00:25:31.000,235,11067197,123405,0,1755908730,13893.12769837,-8.330027789997985,53066.67810120001 2025-08-23,00:25:32.000,235,11067158,123685,0,1755908731,13893.248951950001,-8.351175179996062,53066.59425576 2025-08-23,00:25:33.000,235,11067199,123485,0,1755908732,13893.309578740002,-8.41461734999757,53066.68508832 2025-08-23,00:25:34.000,235,11067124,123844,0,1755908733,13893.390414460002,-8.428715609996289,53066.706049680004 2025-08-23,00:25:35.000,235,11067209,123365,0,1755908734,13893.545349589993,-8.47101038999972,53066.66412696 2025-08-23,00:25:36.000,235,11067127,123485,0,1755908735,13893.585767449993,-8.47101038999972,53066.63617848 2025-08-23,00:25:37.000,235,11067212,123405,0,1755908736,13893.673339479988,-8.478059519999078,53066.63617848 2025-08-23,00:25:38.000,235,11067165,123565,0,1755908737,13893.754175199989,-8.485108649998438,53066.67111408001 2025-08-23,00:25:39.000,235,11067098,123325,0,1755908738,13893.814801989989,-8.499206909997156,53066.7130368 2025-08-23,00:25:40.000,235,11067193,123245,0,1755908739,13893.87542877999,-8.527403430001868,53066.67810120001 2025-08-23,00:25:41.000,235,11067183,123165,0,1755908740,13893.90237402,-8.513305169995874,53066.67810120001 2025-08-23,00:25:42.000,235,11067152,123445,0,1755908741,13893.97647342999,-8.520354299995233,53066.68508832 2025-08-23,00:25:43.000,235,11067145,123605,0,1755908742,13894.00341867,-8.534452560001228,53066.68508832 2025-08-23,00:25:44.000,235,11067117,123165,0,1755908743,13894.030363909995,-8.548550819999946,53066.63617848 2025-08-23,00:25:45.000,235,11067189,123365,0,1755908744,13894.131408559995,-8.562649079998664,53066.66412696 2025-08-23,00:25:46.000,235,11067187,123365,0,1755908745,13894.15835379999,-8.583796469996742,53066.61521712 2025-08-23,00:25:47.000,235,11067180,123365,0,1755908746,13894.171826419995,-8.576747339997382,53066.60124288001 2025-08-23,00:25:48.000,235,11067195,123285,0,1755908747,13894.24592583,-8.562649079998664,53066.58726864 2025-08-23,00:25:49.000,235,11067176,123325,0,1755908748,13894.25939844999,-8.562649079998664,53066.63617848 2025-08-23,00:25:50.000,235,11067164,123205,0,1755908749,13894.279607379991,-8.548550819999946,53066.62919136001 2025-08-23,00:25:51.000,235,11067130,123325,0,1755908750,13894.252662139996,-8.583796469996742,53066.62919136001 2025-08-23,00:25:52.000,235,11067185,123325,0,1755908751,13894.272871069996,-8.611992990001454,53066.6431656 2025-08-23,00:25:53.000,235,11067144,123525,0,1755908752,13894.25939844999,-8.611992990001454,53066.59425576 2025-08-23,00:25:54.000,235,11067161,123525,0,1755908753,13894.212244279996,-8.675435159995686,53066.58726864 2025-08-23,00:25:55.000,235,11067185,123285,0,1755908754,13894.232453209996,-8.69658255000104,53066.5732944 2025-08-23,00:25:56.000,235,11067138,123365,0,1755908755,13894.18529904,-8.703631680000399,53066.58028152001 2025-08-23,00:25:57.000,235,11067110,123565,0,1755908756,13894.13814486999,-8.738877329997194,53066.5732944 2025-08-23,00:25:58.000,235,11067149,123285,0,1755908757,13894.13814486999,-8.682484290002321,53066.59425576 2025-08-23,00:25:59.000,235,11067103,123485,0,1755908758,13894.0236276,-8.675435159995686,53066.51041032001 2025-08-23,00:26:00.000,235,11067185,123445,0,1755908759,13894.0236276,-8.668386029996327,53066.51041032001 2025-08-23,00:26:01.000,235,11067143,123525,0,1755908760,13893.98320974,-8.654287769997609,53066.45451336 2025-08-23,00:26:02.000,235,11067152,123525,0,1755908761,13893.93605556999,-8.64018950999889,53066.46150048001 2025-08-23,00:26:03.000,235,11067102,123525,0,1755908762,13893.882165089999,-8.68953342000168,53066.42656488 2025-08-23,00:26:04.000,235,11067149,123805,0,1755908763,13893.787856749994,-8.69658255000104,53066.42656488 2025-08-23,00:26:05.000,235,11067165,123525,0,1755908764,13893.707021029993,-8.738877329997194,53066.370667920004 2025-08-23,00:26:06.000,235,11067185,123125,0,1755908765,13893.653130549988,-8.767073850001907,53066.3986164 2025-08-23,00:26:07.000,235,11067136,123525,0,1755908766,13893.558822209998,-8.788221239999984,53066.30079672 2025-08-23,00:26:08.000,235,11067149,123405,0,1755908767,13893.498195419998,-8.738877329997194,53066.34271944001 2025-08-23,00:26:09.000,235,11067113,124165,0,1755908768,13893.451041250002,-8.731828199997835,53066.25188688 2025-08-23,00:26:10.000,235,11067176,124125,0,1755908769,13893.403887079992,-8.760024719995272,53066.258874 2025-08-23,00:26:11.000,235,11067143,124085,0,1755908770,13893.356732909997,-8.781172110000625,53066.26586112001 2025-08-23,00:26:12.000,235,11067131,123645,0,1755908771,13893.329787670002,-8.816417759997421,53066.223938400006 2025-08-23,00:26:13.000,235,11067111,124005,0,1755908772,13893.282633499992,-8.837565149995498,53066.18201568 2025-08-23,00:26:14.000,235,11067147,123685,0,1755908773,13893.120962059991,-8.87985992999893,53066.17502856001 2025-08-23,00:26:15.000,235,11067166,124005,0,1755908774,13893.073807889996,-8.886909059998288,53066.13310584 2025-08-23,00:26:16.000,235,11067152,123765,0,1755908775,13893.01991740999,-8.886909059998288,53066.154067200005 2025-08-23,00:26:17.000,235,11067180,124325,0,1755908776,13892.93908168999,-8.908056449996366,53066.09118312 2025-08-23,00:26:18.000,235,11067162,123645,0,1755908777,13892.89866382999,-8.908056449996366,53066.06323464 2025-08-23,00:26:19.000,235,11067169,124045,0,1755908778,13892.84477335,-8.886909059998288,53066.035286160004 2025-08-23,00:26:20.000,235,11067129,124045,0,1755908779,13892.84477335,-8.915105579995725,53065.96541496 2025-08-23,00:26:21.000,235,11067160,124085,0,1755908780,13892.790882869995,-8.87985992999893,53066.00035056001 2025-08-23,00:26:22.000,235,11067115,124005,0,1755908781,13892.75720131999,-8.908056449996366,53065.888556640006 2025-08-23,00:26:23.000,235,11067127,123925,0,1755908782,13892.70331084,-8.936252970001078,53065.88156952001 2025-08-23,00:26:24.000,235,11067097,123725,0,1755908783,13892.568584639994,-8.99969513999531,53065.82567256 2025-08-23,00:26:25.000,235,11067125,123645,0,1755908784,13892.460803679998,-8.985596879996592,53065.76278848001 2025-08-23,00:26:26.000,235,11067132,123765,0,1755908785,13892.400176889998,-9.077235569995537,53065.77676272 2025-08-23,00:26:27.000,235,11067168,123805,0,1755908786,13892.265450689993,-9.09838296000089,53065.71387864001 2025-08-23,00:26:28.000,235,11067217,124085,0,1755908787,13892.184614969992,-9.204119909998553,53065.72785288 2025-08-23,00:26:29.000,235,11067181,123765,0,1755908788,13892.150933420002,-9.288709469998139,53065.66496880001 2025-08-23,00:26:30.000,235,11067150,123844,0,1755908789,13892.070097700001,-9.373299029997725,53065.65798168 2025-08-23,00:26:31.000,235,11067147,123685,0,1755908790,13891.989261980001,-9.429692069999874,53065.63702032 2025-08-23,00:26:32.000,235,11067112,123844,0,1755908791,13891.935371499996,-9.493134240001382,53065.602084720005 2025-08-23,00:26:33.000,235,11067105,123885,0,1755908792,13891.793908989996,-9.556576409995614,53065.57413624001 2025-08-23,00:26:34.000,235,11067164,123885,0,1755908793,13891.71980957999,-9.612969449997763,53065.50426504001 2025-08-23,00:26:35.000,235,11067161,124005,0,1755908794,13891.60529231,-9.648215100001835,53065.483303680005 2025-08-23,00:26:36.000,235,11067185,123645,0,1755908795,13891.45709348999,-9.697559009997349,53065.42740672001 2025-08-23,00:26:37.000,235,11067127,123925,0,1755908796,13891.409939319994,-9.69050987999799,53065.39945824 2025-08-23,00:26:38.000,235,11067195,123645,0,1755908797,13891.342576219999,-9.676411619999271,53065.364522640004 2025-08-23,00:26:39.000,235,11067065,123725,0,1755908798,13891.241531569998,-9.669362489999912,53065.28766432001 2025-08-23,00:26:40.000,235,11067146,123844,0,1755908799,13891.153959539988,-9.662313360000553,53065.28766432001 2025-08-23,00:26:41.000,235,11067120,124125,0,1755908800,13891.113541680003,-9.627067709996481,53065.25971584001 2025-08-23,00:26:42.000,235,11067133,123885,0,1755908801,13890.985551789992,-9.620018579997122,53065.18285752 2025-08-23,00:26:43.000,235,11067192,123805,0,1755908802,13890.904716069992,-9.528379889998178,53065.18285752 2025-08-23,00:26:44.000,235,11067077,123725,0,1755908803,13890.790198800001,-9.429692069999874,53065.14093480001 2025-08-23,00:26:45.000,235,11067070,123925,0,1755908804,13890.709363080001,-9.345102510000288,53065.14093480001 2025-08-23,00:26:46.000,235,11067154,123925,0,1755908805,13890.635263669996,-9.267562080000062,53065.13394768 2025-08-23,00:26:47.000,235,11067128,123925,0,1755908806,13890.56116425999,-9.175923390001117,53065.09202496001 2025-08-23,00:26:48.000,235,11067100,124005,0,1755908807,13890.41970174999,-9.10543209000025,53065.07805072 2025-08-23,00:26:49.000,235,11067110,124245,0,1755908808,13890.251293999994,-9.020842530000664,53065.036128 2025-08-23,00:26:50.000,235,11067101,123844,0,1755908809,13890.143513039999,-8.936252970001078,53065.08503784 2025-08-23,00:26:51.000,235,11067119,124085,0,1755908810,13889.975105289988,-8.858712540000852,53065.01516664 2025-08-23,00:26:52.000,235,11067171,123765,0,1755908811,13889.847115399993,-8.745926459996554,53064.95926968 2025-08-23,00:26:53.000,235,11067135,123844,0,1755908812,13889.692180270002,-8.717729939999117,53064.99420528001 2025-08-23,00:26:54.000,235,11067179,124005,0,1755908813,13889.496827279996,-8.64018950999889,53064.97324392001 2025-08-23,00:26:55.000,235,11067163,124325,0,1755908814,13889.32168321999,-8.611992990001454,53065.00817952 2025-08-23,00:26:56.000,235,11067205,124005,0,1755908815,13889.16001177999,-8.534452560001228,53064.8963856 2025-08-23,00:26:57.000,235,11067067,124045,0,1755908816,13889.025285579999,-8.492157779997797,53064.8963856 2025-08-23,00:26:58.000,235,11067131,124045,0,1755908817,13888.897295689989,-8.393469959999493,53064.84048864 2025-08-23,00:26:59.000,235,11067154,124165,0,1755908818,13888.742360559998,-8.393469959999493,53064.73568184001 2025-08-23,00:27:00.000,235,11067177,124125,0,1755908819,13888.742360559998,-8.407568219998211,53064.74965608 2025-08-23,00:27:01.000,235,11067101,124165,0,1755908820,13888.600898049997,-8.435764739995648,53064.63087504 2025-08-23,00:27:02.000,235,11067105,123844,0,1755908821,13888.479644469997,-8.435764739995648,53064.547029600006 2025-08-23,00:27:03.000,235,11067143,124005,0,1755908822,13888.392072440001,-8.506256039996515,53064.526068240004 2025-08-23,00:27:04.000,235,11067078,123965,0,1755908823,13888.311236720001,-8.492157779997797,53064.43523568 2025-08-23,00:27:05.000,235,11067151,124125,0,1755908824,13888.257346239996,-8.548550819999946,53064.44920992001 2025-08-23,00:27:06.000,235,11067180,123805,0,1755908825,13888.18998314,-8.583796469996742,53064.37235160001 2025-08-23,00:27:07.000,235,11067114,123885,0,1755908826,13888.14282896999,-8.562649079998664,53064.30248040001 2025-08-23,00:27:08.000,235,11067179,124125,0,1755908827,13888.115883729995,-8.619042120000813,53064.27453192 2025-08-23,00:27:09.000,235,11067120,124245,0,1755908828,13888.055256939995,-8.668386029996327,53064.20466072001 2025-08-23,00:27:10.000,235,11067153,124125,0,1755908829,13888.02157538999,-8.717729939999117,53064.17671224 2025-08-23,00:27:11.000,235,11067174,124005,0,1755908830,13887.98115752999,-8.668386029996327,53064.16972512 2025-08-23,00:27:12.000,235,11067170,124165,0,1755908831,13887.96768491,-8.69658255000104,53064.08587968001 2025-08-23,00:27:13.000,235,11067139,124325,0,1755908832,13887.90032180999,-8.64723863999825,53064.06491832001 2025-08-23,00:27:14.000,235,11067111,124125,0,1755908833,13887.8262224,-8.611992990001454,53064.03696984001 2025-08-23,00:27:15.000,235,11067188,124085,0,1755908834,13887.772331919994,-8.555599949999305,53064.05094408 2025-08-23,00:27:16.000,235,11067146,124485,0,1755908835,13887.745386679999,-8.513305169995874,53064.00902136 2025-08-23,00:27:17.000,235,11067126,124125,0,1755908836,13887.678023579989,-8.449863000001642,53064.06491832001 2025-08-23,00:27:18.000,235,11067171,124005,0,1755908837,13887.590451549993,-8.41461734999757,53064.01600848001 2025-08-23,00:27:19.000,235,11067096,124125,0,1755908838,13887.576978929988,-8.322978659998626,53064.022995600004 2025-08-23,00:27:20.000,235,11067179,124005,0,1755908839,13887.502879519998,-8.23133996999968,53064.00203424 2025-08-23,00:27:21.000,235,11067131,123965,0,1755908840,13887.502879519998,-8.118553889995383,53064.01600848001 2025-08-23,00:27:22.000,235,11067187,124325,0,1755908841,13887.462461659998,-8.048062590001791,53064.00203424 2025-08-23,00:27:23.000,235,11067122,124045,0,1755908842,13887.408571179993,-7.900030860000697,53064.022995600004 2025-08-23,00:27:24.000,235,11067085,124085,0,1755908843,13887.354680700002,-7.773146519997681,53064.01600848001 2025-08-23,00:27:25.000,235,11067084,124245,0,1755908844,13887.334471770002,-7.702655219996814,53063.96011152 2025-08-23,00:27:26.000,235,11067155,123844,0,1755908845,13887.287317599992,-7.5898691399997915,53063.98107288 2025-08-23,00:27:27.000,235,11067145,124045,0,1755908846,13887.206481879992,-7.519377839998924,53063.9531244 2025-08-23,00:27:28.000,235,11067192,124045,0,1755908847,13887.219954499997,-7.455935669997416,53063.93915016 2025-08-23,00:27:29.000,235,11067104,124165,0,1755908848,13887.139118779996,-7.37134610999783,53063.94613728001 2025-08-23,00:27:30.000,235,11067123,124045,0,1755908849,13887.132382470001,-7.265609160000167,53063.93216304 2025-08-23,00:27:31.000,235,11067187,124045,0,1755908850,13887.085228299991,-7.188068729999941,53063.90421456 2025-08-23,00:27:32.000,235,11067113,124645,0,1755908851,13887.078491989996,-7.14577394999651,53063.86927896001 2025-08-23,00:27:33.000,235,11067129,124205,0,1755908852,13887.105437229991,-7.082331780002278,53063.757485040005 2025-08-23,00:27:35.000,235,11067104,124205,0,1755908854,13887.038074129996,-6.948398309999902,53063.757485040005 2025-08-23,00:27:36.000,235,11067092,124125,0,1755908855,13887.004392579991,-6.9061035299964715,53063.6736396 2025-08-23,00:27:37.000,235,11067145,124245,0,1755908856,13886.94376578999,-6.863808750000317,53063.64569112 2025-08-23,00:27:38.000,235,11067090,123805,0,1755908857,13886.937029479996,-6.814464839997527,53063.57581992 2025-08-23,00:27:39.000,235,11067123,124405,0,1755908858,13886.92355685999,-6.814464839997527,53063.54787144 2025-08-23,00:27:40.000,235,11067153,124325,0,1755908859,13886.876402689995,-6.835612229995604,53063.4989616 2025-08-23,00:27:41.000,235,11067162,124285,0,1755908860,13886.795566969995,-6.807415709998168,53063.45703888 2025-08-23,00:27:42.000,235,11067091,124165,0,1755908861,13886.80230327999,-6.835612229995604,53063.422103280005 2025-08-23,00:27:43.000,235,11067137,124125,0,1755908862,13886.76188541999,-6.835612229995604,53063.38018056 2025-08-23,00:27:44.000,235,11067154,124325,0,1755908863,13886.68104969999,-6.842661360002239,53063.33825784 2025-08-23,00:27:45.000,235,11067149,124365,0,1755908864,13886.66757708,-6.899054399997112,53063.324283600006 2025-08-23,00:27:46.000,235,11067153,124245,0,1755908865,13886.64063183999,-6.976594829997339,53063.27537376001 2025-08-23,00:27:47.000,235,11067103,124045,0,1755908866,13886.593477669994,-6.976594829997339,53063.24742528001 2025-08-23,00:27:48.000,235,11067160,124245,0,1755908867,13886.478960399989,-6.983643959996698,53063.17056696 2025-08-23,00:27:49.000,235,11067113,124205,0,1755908868,13886.391388369993,-7.025938740000129,53063.156592720006 2025-08-23,00:27:50.000,235,11067158,124245,0,1755908869,13886.270134789993,-7.068233519996284,53063.10069576 2025-08-23,00:27:51.000,235,11067178,124165,0,1755908870,13886.182562759997,-7.075282649995643,53063.03082456001 2025-08-23,00:27:52.000,235,11067113,124045,0,1755908871,13886.088254419992,-7.089380910001637,53063.016850320004 2025-08-23,00:27:53.000,235,11067079,124365,0,1755908872,13886.000682389997,-7.068233519996284,53062.94697912 2025-08-23,00:27:54.000,235,11067123,124485,0,1755908873,13885.879428809996,-7.061184389996924,53062.91204352001 2025-08-23,00:27:55.000,235,11067163,124405,0,1755908874,13885.76491153999,-7.0118404800014105,53062.89108216001 2025-08-23,00:27:56.000,235,11067136,124285,0,1755908875,13885.657130579995,-7.01888961000077,53062.821210960006 2025-08-23,00:27:57.000,235,11067129,124285,0,1755908876,13885.54934962,-6.955447439999261,53062.78627536 2025-08-23,00:27:58.000,235,11067104,124405,0,1755908877,13885.42135972999,-6.884956139998394,53062.765314 2025-08-23,00:27:59.000,235,11067105,124285,0,1755908878,13885.34052400999,-6.842661360002239,53062.632558720004 2025-08-23,00:28:00.000,235,11067130,124365,0,1755908879,13885.293369839994,-6.779219190000731,53062.66749432 2025-08-23,00:28:01.000,235,11067096,124365,0,1755908880,13885.232743049994,-6.7016787600005046,53062.632558720004 2025-08-23,00:28:02.000,235,11067152,124645,0,1755908881,13885.138434709988,-6.602990940002201,53062.61159736 2025-08-23,00:28:03.000,235,11067144,124725,0,1755908882,13885.131698399993,-6.588892679996206,53062.52775192001 2025-08-23,00:28:04.000,235,11067139,124605,0,1755908883,13885.111489469993,-6.476106599999184,53062.56967464 2025-08-23,00:28:05.000,235,11067140,124565,0,1755908884,13885.091280539993,-6.391517039999599,53062.54172616 2025-08-23,00:28:06.000,235,11067158,124685,0,1755908885,13885.111489469993,-6.292829220001295,53062.485829200006 2025-08-23,00:28:07.000,235,11067143,124285,0,1755908886,13885.057598990003,-6.215288790001068,53062.47884208001 2025-08-23,00:28:08.000,235,11067130,124605,0,1755908887,13885.098016849988,-6.109551839996129,53062.40897088001 2025-08-23,00:28:09.000,235,11067149,124565,0,1755908888,13885.098016849988,-6.053158800001256,53062.367048160006 2025-08-23,00:28:10.000,235,11067184,124525,0,1755908889,13885.111489469993,-5.905127070000162,53062.37403528 2025-08-23,00:28:11.000,235,11067145,124445,0,1755908890,13885.165379949998,-5.862832289996732,53062.3810224 2025-08-23,00:28:12.000,235,11067135,124805,0,1755908891,13885.226006739998,-5.771193599997787,53062.318138320006 2025-08-23,00:28:13.000,235,11067121,124405,0,1755908892,13885.192325189993,-5.707751429996279,53062.31115120001 2025-08-23,00:28:14.000,235,11067169,124405,0,1755908893,13885.219270429989,-5.679554909998842,53062.297176960004 2025-08-23,00:28:15.000,235,11067128,124005,0,1755908894,13885.246215669998,-5.644309260002046,53062.23429288 2025-08-23,00:28:16.000,235,11067166,124125,0,1755908895,13885.246215669998,-5.637260129995411,53062.23429288 2025-08-23,00:28:17.000,235,11067109,124125,0,1755908896,13885.313578769994,-5.637260129995411,53062.23429288 2025-08-23,00:28:18.000,235,11067108,124125,0,1755908897,13885.353996629994,-5.594965349999256,53062.150447440006 2025-08-23,00:28:19.000,235,11067129,124165,0,1755908898,13885.387678179999,-5.637260129995411,53062.14346032001 2025-08-23,00:28:20.000,235,11067137,124125,0,1755908899,13885.48198651999,-5.69365316999756,53062.1364732 2025-08-23,00:28:21.000,235,11067163,124125,0,1755908900,13885.50219544999,-5.728898820001632,53062.09455048 2025-08-23,00:28:22.000,235,11067171,123885,0,1755908901,13885.56955855,-5.771193599997787,53062.11551184 2025-08-23,00:28:23.000,235,11067094,123925,0,1755908902,13885.657130579995,-5.862832289996732,53062.07358912001 2025-08-23,00:28:24.000,235,11067112,123925,0,1755908903,13885.697548439995,-5.92627445999824,53062.02467928001 2025-08-23,00:28:25.000,235,11067152,124125,0,1755908904,13885.72449367999,-6.010864019997825,53061.94083384 2025-08-23,00:28:26.000,235,11067144,124045,0,1755908905,13885.859219879996,-6.081355319998693,53061.98974368 2025-08-23,00:28:27.000,235,11067156,124045,0,1755908906,13885.919846669996,-6.158895749998919,53061.89891112 2025-08-23,00:28:28.000,235,11067184,124125,0,1755908907,13886.027627629992,-6.187092269996356,53061.87096264 2025-08-23,00:28:29.000,235,11067123,124165,0,1755908908,13886.108463349992,-6.271681829995941,53061.815065680006 2025-08-23,00:28:30.000,235,11067112,123645,0,1755908909,13886.196035380002,-6.306927480000013,53061.78013008 2025-08-23,00:28:31.000,235,11067142,124245,0,1755908910,13886.243189549998,-6.32807486999809,53061.73122024 2025-08-23,00:28:32.000,235,11067160,124245,0,1755908911,13886.317288959988,-6.32807486999809,53061.72423312 2025-08-23,00:28:33.000,235,11067166,124125,0,1755908912,13886.371179439993,-6.370369650001521,53061.63340056 2025-08-23,00:28:34.000,235,11067073,123925,0,1755908913,13886.431806229994,-6.33512399999745,53061.59147784 2025-08-23,00:28:35.000,235,11067066,123965,0,1755908914,13886.499169329989,-6.321025739998731,53061.542568 2025-08-23,00:28:36.000,235,11067137,124125,0,1755908915,13886.58000504999,-6.370369650001521,53061.53558088 2025-08-23,00:28:37.000,235,11067092,124205,0,1755908916,13886.62715922,-6.33512399999745,53061.51461952 2025-08-23,00:28:38.000,235,11067177,124085,0,1755908917,13886.72820387,-6.313976609999372,53061.52160664001 2025-08-23,00:28:39.000,235,11067121,124525,0,1755908918,13886.76862173,-6.321025739998731,53061.507632400004 2025-08-23,00:28:40.000,235,11067163,123885,0,1755908919,13886.815775899995,-6.321025739998731,53061.53558088 2025-08-23,00:28:41.000,235,11067121,123965,0,1755908920,13886.84945745,-6.33512399999745,53061.39583848 2025-08-23,00:28:42.000,235,11067127,124085,0,1755908921,13886.88313899999,-6.321025739998731,53061.35391576001 2025-08-23,00:28:43.000,235,11067180,124085,0,1755908922,13886.896611619995,-6.32807486999809,53061.36789 2025-08-23,00:28:44.000,235,11067151,124245,0,1755908923,13886.91008424,-6.313976609999372,53061.339941520004 2025-08-23,00:28:45.000,235,11067103,124205,0,1755908924,13886.9505021,-6.313976609999372,53061.44474832 2025-08-23,00:28:46.000,235,11067200,123925,0,1755908925,13886.98418364999,-6.306927480000013,53061.4377612 2025-08-23,00:28:47.000,235,11067166,123965,0,1755908926,13886.977447339996,-6.292829220001295,53061.38885136 2025-08-23,00:28:48.000,235,11067179,124325,0,1755908927,13886.957238409996,-6.33512399999745,53061.39583848 2025-08-23,00:28:49.000,235,11067103,124005,0,1755908928,13886.957238409996,-6.32807486999809,53061.360902880006 2025-08-23,00:28:50.000,235,11067138,124045,0,1755908929,13886.937029479996,-6.32807486999809,53061.35391576001 2025-08-23,00:28:51.000,235,11067146,123885,0,1755908930,13886.916820549995,-6.356271389995527,53061.36789 2025-08-23,00:28:52.000,235,11067113,124045,0,1755908931,13886.896611619995,-6.370369650001521,53061.27007032 2025-08-23,00:28:53.000,235,11067175,124005,0,1755908932,13886.88313899999,-6.370369650001521,53061.30500592001 2025-08-23,00:28:54.000,235,11067114,124125,0,1755908933,13886.84945745,-6.412664429997676,53061.30500592001 2025-08-23,00:28:55.000,235,11067121,123645,0,1755908934,13886.84945745,-6.398566169998958,53061.25609608 2025-08-23,00:28:56.000,235,11067135,123805,0,1755908935,13886.84272113999,-6.469057469999825,53061.21417336001 2025-08-23,00:28:57.000,235,11067118,123925,0,1755908936,13886.876402689995,-6.469057469999825,53061.23513472001 2025-08-23,00:28:58.000,235,11067162,124005,0,1755908937,13886.91008424,-6.497253989997262,53061.2281476 2025-08-23,00:28:59.000,235,11067101,123965,0,1755908938,13886.94376578999,-6.518401379995339,53061.2281476 2025-08-23,00:29:00.000,235,11067146,123805,0,1755908939,13886.997656269996,-6.61004007000156,53061.18622488001 2025-08-23,00:29:01.000,235,11067180,123885,0,1755908940,13887.004392579991,-6.595941809995566,53061.144302160006 2025-08-23,00:29:02.000,235,11067156,124045,0,1755908941,13887.058283059996,-6.694629630001145,53061.21417336001 2025-08-23,00:29:03.000,235,11067189,123805,0,1755908942,13887.078491989996,-6.758071799995378,53061.144302160006 2025-08-23,00:29:04.000,235,11067198,123725,0,1755908943,13887.166064019992,-6.821513969996886,53061.11635368001 2025-08-23,00:29:05.000,235,11067133,124005,0,1755908944,13887.246899739992,-6.92020178999519,53061.123340800004 2025-08-23,00:29:06.000,235,11067143,123965,0,1755908945,13887.341208079997,-7.0118404800014105,53061.074430960005 2025-08-23,00:29:07.000,235,11067155,123765,0,1755908946,13887.408571179993,-7.089380910001637,53061.074430960005 2025-08-23,00:29:08.000,235,11067188,123885,0,1755908947,13887.455725350002,-7.166921340001863,53060.99058552 2025-08-23,00:29:09.000,235,11067147,123685,0,1755908948,13887.523088449998,-7.251510900001449,53060.976611280006 2025-08-23,00:29:10.000,235,11067136,123645,0,1755908949,13887.603924169998,-7.364296979998471,53060.99058552 2025-08-23,00:29:11.000,235,11067176,123725,0,1755908950,13887.678023579989,-7.470033929996134,53060.955649920004 2025-08-23,00:29:12.000,235,11067197,123645,0,1755908951,13887.75885929999,-7.540525229997002,53060.955649920004 2025-08-23,00:29:13.000,235,11067164,123725,0,1755908952,13887.85990394999,-7.618065659997228,53060.88577872 2025-08-23,00:29:14.000,235,11067142,123725,0,1755908953,13887.913794429995,-7.688556959998095,53060.86481736 2025-08-23,00:29:15.000,235,11067122,123365,0,1755908954,13887.994630149995,-7.794293909995758,53060.82289464 2025-08-23,00:29:16.000,235,11067165,123645,0,1755908955,13888.08893849,-7.892981730001338,53060.843856 2025-08-23,00:29:17.000,235,11067198,123605,0,1755908956,13888.16303789999,-7.963473030002206,53060.808920400006 2025-08-23,00:29:18.000,235,11067099,123405,0,1755908957,13888.243873619991,-8.041013459995156,53060.7739848 2025-08-23,00:29:19.000,235,11067139,123405,0,1755908958,13888.25060993,-8.139701280000736,53060.82289464 2025-08-23,00:29:20.000,235,11067209,123485,0,1755908959,13888.344918269991,-8.224290840000322,53060.82289464 2025-08-23,00:29:21.000,235,11067193,123285,0,1755908960,13888.405545059992,-8.259536489997117,53060.88577872 2025-08-23,00:29:22.000,235,11067196,123445,0,1755908961,13888.452699230002,-8.330027789997985,53060.88577872 2025-08-23,00:29:23.000,235,11067183,123405,0,1755908962,13888.493117090002,-8.322978659998626,53060.843856 2025-08-23,00:29:24.000,235,11067149,123125,0,1755908963,13888.526798639992,-8.337076919997344,53060.836868880004 2025-08-23,00:29:25.000,235,11067163,123285,0,1755908964,13888.540271259997,-8.322978659998626,53060.836868880004 2025-08-23,00:29:26.000,235,11067135,123285,0,1755908965,13888.580689119997,-8.315929529999266,53060.843856 2025-08-23,00:29:27.000,235,11067124,123325,0,1755908966,13888.580689119997,-8.315929529999266,53060.88577872 2025-08-23,00:29:28.000,235,11067171,123485,0,1755908967,13888.661524839998,-8.308880399999907,53060.82988176001 2025-08-23,00:29:29.000,235,11067137,123285,0,1755908968,13888.701942699998,-8.252487359997758,53060.87180448 2025-08-23,00:29:30.000,235,11067197,123325,0,1755908969,13888.735624249988,-8.23838909999904,53060.89276584 2025-08-23,00:29:31.000,235,11067193,123365,0,1755908970,13888.776042109988,-8.224290840000322,53060.906740080005 2025-08-23,00:29:32.000,235,11067111,123445,0,1755908971,13888.802987349998,-8.19609431999561,53060.89276584 2025-08-23,00:29:33.000,235,11067202,123685,0,1755908972,13888.850141519993,-8.18904518999625,53060.87879160001 2025-08-23,00:29:34.000,235,11067149,123525,0,1755908973,13888.917504619989,-8.203143450002244,53060.906740080005 2025-08-23,00:29:35.000,235,11067127,123365,0,1755908974,13888.937713549989,-8.167897799998173,53060.99058552 2025-08-23,00:29:36.000,235,11067215,123525,0,1755908975,13888.957922479989,-8.19609431999561,53060.906740080005 2025-08-23,00:29:37.000,235,11067187,123445,0,1755908976,13888.984867719999,-8.210192580001603,53060.96263704 2025-08-23,00:29:38.000,235,11067134,123365,0,1755908977,13889.011812959994,-8.210192580001603,53061.01853400001 2025-08-23,00:29:39.000,235,11067151,123844,0,1755908978,13889.04549451,-8.252487359997758,53061.01853400001 2025-08-23,00:29:40.000,235,11067180,123325,0,1755908979,13889.032021889994,-8.245438229998399,53061.03250824 2025-08-23,00:29:41.000,235,11067146,123605,0,1755908980,13889.032021889994,-8.266585619996476,53061.0534696 2025-08-23,00:29:42.000,235,11067118,123685,0,1755908981,13889.06570344,-8.301831270000548,53061.025521120006 2025-08-23,00:29:43.000,235,11067174,124005,0,1755908982,13889.112857609995,-8.337076919997344,53061.123340800004 2025-08-23,00:29:44.000,235,11067116,123765,0,1755908983,13889.092648679994,-8.358224309995421,53061.06744384001 2025-08-23,00:29:45.000,235,11067084,123844,0,1755908984,13889.11959391999,-8.365273440002056,53061.09539232001 2025-08-23,00:29:46.000,235,11067149,124125,0,1755908985,13889.112857609995,-8.435764739995648,53061.1582764 2025-08-23,00:29:47.000,235,11067130,123765,0,1755908986,13889.092648679994,-8.41461734999757,53061.20718624 2025-08-23,00:29:48.000,235,11067152,123605,0,1755908987,13889.07917605999,-8.47101038999972,53061.242121840005 2025-08-23,00:29:49.000,235,11067174,124125,0,1755908988,13889.05896712999,-8.449863000001642,53061.2281476 2025-08-23,00:29:50.000,235,11067193,123844,0,1755908989,13889.011812959994,-8.449863000001642,53061.23513472001 2025-08-23,00:29:51.000,235,11067145,124165,0,1755908990,13889.011812959994,-8.47101038999972,53061.23513472001 2025-08-23,00:29:52.000,235,11067140,123805,0,1755908991,13888.964658789999,-8.456912130001001,53061.242121840005 2025-08-23,00:29:53.000,235,11067217,124045,0,1755908992,13888.951186169994,-8.449863000001642,53061.26308320001 2025-08-23,00:29:54.000,235,11067135,124005,0,1755908993,13888.930977239994,-8.456912130001001,53061.2980188 2025-08-23,00:29:55.000,235,11067155,123965,0,1755908994,13888.904031999999,-8.46396126000036,53061.27007032 2025-08-23,00:29:56.000,235,11067131,124165,0,1755908995,13888.944449859999,-8.527403430001868,53061.20019912 2025-08-23,00:29:57.000,235,11067204,124125,0,1755908996,13888.964658789999,-8.492157779997797,53061.25609608 2025-08-23,00:29:58.000,235,11067126,124125,0,1755908997,13888.951186169994,-8.555599949999305,53061.242121840005 2025-08-23,00:29:59.000,235,11067145,124165,0,1755908998,13888.937713549989,-8.583796469996742,53061.20019912 2025-08-23,00:30:00.000,235,11067168,123885,0,1755908999,13888.843405209998,-8.626091250000172,53061.193212000006 2025-08-23,00:30:01.000,235,11067211,124205,0,1755909000,13888.829932589993,-8.64723863999825,53061.193212000006 2025-08-23,00:30:02.000,235,11067207,124325,0,1755909001,13888.809723659993,-8.68953342000168,53061.17923776 2025-08-23,00:30:03.000,235,11067156,124205,0,1755909002,13888.796251039988,-8.703631680000399,53061.13032792 2025-08-23,00:30:04.000,235,11067171,124645,0,1755909003,13888.796251039988,-8.738877329997194,53061.13032792 2025-08-23,00:30:05.000,235,11067186,124325,0,1755909004,13888.769305799993,-8.788221239999984,53061.074430960005 2025-08-23,00:30:06.000,235,11067192,124205,0,1755909005,13888.755833179988,-8.774122980001266,53061.074430960005 2025-08-23,00:30:07.000,235,11067152,124605,0,1755909006,13888.722151629998,-8.788221239999984,53061.01853400001 2025-08-23,00:30:08.000,235,11067137,124285,0,1755909007,13888.708679009993,-8.851663410001493,53061.0884052 2025-08-23,00:30:09.000,235,11067157,124405,0,1755909008,13888.641315909998,-8.788221239999984,53061.09539232001 2025-08-23,00:30:10.000,235,11067193,124485,0,1755909009,13888.661524839998,-8.738877329997194,53061.06744384001 2025-08-23,00:30:11.000,235,11067128,124645,0,1755909010,13888.567216499992,-8.731828199997835,53060.9835984 2025-08-23,00:30:12.000,235,11067124,124605,0,1755909011,13888.506589709992,-8.703631680000399,53061.025521120006 2025-08-23,00:30:13.000,235,11067171,124565,0,1755909012,13888.425753989992,-8.64723863999825,53061.03949536 2025-08-23,00:30:14.000,235,11067150,124405,0,1755909013,13888.331445650001,-8.611992990001454,53061.10936656 2025-08-23,00:30:15.000,235,11067152,124485,0,1755909014,13888.257346239996,-8.555599949999305,53060.99058552 2025-08-23,00:30:16.000,235,11067147,124805,0,1755909015,13888.264082549991,-8.527403430001868,53060.955649920004 2025-08-23,00:30:17.000,235,11067184,124325,0,1755909016,13888.216928379996,-8.47101038999972,53060.99757264001 2025-08-23,00:30:18.000,235,11067220,124565,0,1755909017,13888.16303789999,-8.42166647999693,53060.94167568 2025-08-23,00:30:19.000,235,11067152,124365,0,1755909018,13888.04852063,-8.372322570001415,53060.976611280006 2025-08-23,00:30:20.000,235,11067158,124525,0,1755909019,13888.00136645999,-8.372322570001415,53060.9137272 2025-08-23,00:30:21.000,235,11067204,124565,0,1755909020,13887.934003359995,-8.372322570001415,53060.89276584 2025-08-23,00:30:22.000,235,11067182,124485,0,1755909021,13887.85990394999,-8.372322570001415,53060.906740080005 2025-08-23,00:30:23.000,235,11067202,124645,0,1755909022,13887.806013469999,-8.379371700000775,53060.87879160001 2025-08-23,00:30:24.000,235,11067157,124405,0,1755909023,13887.711705129994,-8.379371700000775,53060.836868880004 2025-08-23,00:30:25.000,235,11067132,124365,0,1755909024,13887.725177749999,-8.393469959999493,53060.836868880004 2025-08-23,00:30:26.000,235,11067162,124485,0,1755909025,13887.711705129994,-8.400519089998852,53060.82289464 2025-08-23,00:30:27.000,235,11067208,124205,0,1755909026,13887.664550959998,-8.365273440002056,53060.836868880004 2025-08-23,00:30:28.000,235,11067190,124565,0,1755909027,13887.651078339994,-8.379371700000775,53060.808920400006 2025-08-23,00:30:29.000,235,11067164,124405,0,1755909028,13887.624133099998,-8.407568219998211,53060.80193328001 2025-08-23,00:30:30.000,235,11067127,124165,0,1755909029,13887.583715239998,-8.449863000001642,53060.79494616 2025-08-23,00:30:31.000,235,11067193,124205,0,1755909030,13887.603924169998,-8.485108649998438,53060.739049200005 2025-08-23,00:30:32.000,235,11067140,124085,0,1755909031,13887.624133099998,-8.534452560001228,53060.73206208001 2025-08-23,00:30:33.000,235,11067215,124325,0,1755909032,13887.671287269994,-8.527403430001868,53060.71808784 2025-08-23,00:30:34.000,235,11067198,124485,0,1755909033,13887.684759889999,-8.569698209998023,53060.73206208001 2025-08-23,00:30:35.000,235,11067205,124205,0,1755909034,13887.725177749999,-8.619042120000813,53060.7041136 2025-08-23,00:30:36.000,235,11067204,124645,0,1755909035,13887.765595609999,-8.626091250000172,53060.62725528 2025-08-23,00:30:37.000,235,11067119,124325,0,1755909036,13887.765595609999,-8.626091250000172,53060.62725528 2025-08-23,00:30:38.000,235,11067100,124325,0,1755909037,13887.806013469999,-8.682484290002321,53060.5993068 2025-08-23,00:30:39.000,235,11067144,124325,0,1755909038,13887.84643133,-8.703631680000399,53060.571358320005 2025-08-23,00:30:40.000,235,11067133,124325,0,1755909039,13887.92053073999,-8.767073850001907,53060.54340984001 2025-08-23,00:30:41.000,235,11067133,124205,0,1755909040,13887.98115752999,-8.760024719995272,53060.48052576 2025-08-23,00:30:42.000,235,11067161,124005,0,1755909041,13888.055256939995,-8.816417759997421,53060.473538640006 2025-08-23,00:30:43.000,235,11067127,124125,0,1755909042,13888.055256939995,-8.788221239999984,53060.452577280004 2025-08-23,00:30:44.000,235,11067093,124125,0,1755909043,13888.12262003999,-8.781172110000625,53060.473538640006 2025-08-23,00:30:45.000,235,11067128,124165,0,1755909044,13888.216928379996,-8.844614280002133,53060.39668032001 2025-08-23,00:30:46.000,235,11067132,124085,0,1755909045,13888.264082549991,-8.901007319997007,53060.354757600006 2025-08-23,00:30:47.000,235,11067125,124125,0,1755909046,13888.304500409991,-8.908056449996366,53060.39668032001 2025-08-23,00:30:48.000,235,11067111,123965,0,1755909047,13888.324709339991,-8.957400359999156,53060.354757600006 2025-08-23,00:30:49.000,235,11067109,124045,0,1755909048,13888.392072440001,-8.992646009995951,53060.333796240004 2025-08-23,00:30:50.000,235,11067145,123965,0,1755909049,13888.452699230002,-9.041989919998741,53060.284886400004 2025-08-23,00:30:51.000,235,11067086,123965,0,1755909050,13888.594161740002,-9.084284700002172,53060.25693792001 2025-08-23,00:30:52.000,235,11067111,124005,0,1755909051,13888.648052219993,-9.161825129995123,53060.24296368 2025-08-23,00:30:53.000,235,11067167,124085,0,1755909052,13888.695206390003,-9.211169039997912,53060.22200232 2025-08-23,00:30:54.000,235,11067144,123965,0,1755909053,13888.789514729993,-9.295758599997498,53060.22200232 2025-08-23,00:30:55.000,235,11067086,123925,0,1755909054,13888.870350449994,-9.352151639999647,53060.27789928001 2025-08-23,00:30:56.000,235,11067102,124005,0,1755909055,13888.964658789999,-9.373299029997725,53060.24296368 2025-08-23,00:30:57.000,235,11067156,124045,0,1755909056,13889.025285579999,-9.408544680001796,53060.31283488 2025-08-23,00:30:58.000,235,11067173,123965,0,1755909057,13889.04549451,-9.422642940000514,53060.25693792001 2025-08-23,00:30:59.000,235,11067121,124205,0,1755909058,13889.173484399995,-9.46493771999667,53060.26392504 2025-08-23,00:31:00.000,235,11067145,123645,0,1755909059,13889.22063856999,-9.450839459997951,53060.2499508 2025-08-23,00:31:01.000,235,11067134,123844,0,1755909060,13889.274529049995,-9.46493771999667,53060.20802808001 2025-08-23,00:31:02.000,235,11067175,123844,0,1755909061,13889.34862846,-9.493134240001382,53060.29886064001 2025-08-23,00:31:03.000,235,11067170,123725,0,1755909062,13889.436200489996,-9.46493771999667,53060.32680912001 2025-08-23,00:31:04.000,235,11067140,123965,0,1755909063,13889.476618349996,-9.429692069999874,53060.31283488 2025-08-23,00:31:05.000,235,11067170,124205,0,1755909064,13889.557454069996,-9.51428162999946,53060.32680912001 2025-08-23,00:31:06.000,235,11067136,123765,0,1755909065,13889.570926690001,-9.521330759998818,53060.29886064001 2025-08-23,00:31:07.000,235,11067165,123645,0,1755909066,13889.570926690001,-9.46493771999667,53060.29886064001 2025-08-23,00:31:08.000,235,11067155,124085,0,1755909067,13889.543981449991,-9.450839459997951,53060.305847760006 2025-08-23,00:31:09.000,235,11067156,124165,0,1755909068,13889.624817169992,-9.450839459997951,53060.29886064001 2025-08-23,00:31:10.000,235,11067127,123765,0,1755909069,13889.671971340002,-9.45788858999731,53060.284886400004 2025-08-23,00:31:11.000,235,11067112,124045,0,1755909070,13889.685443959992,-9.408544680001796,53060.284886400004 2025-08-23,00:31:12.000,235,11067130,123844,0,1755909071,13889.773015990002,-9.408544680001796,53060.284886400004 2025-08-23,00:31:13.000,235,11067117,124005,0,1755909072,13889.833642780002,-9.429692069999874,53060.305847760006 2025-08-23,00:31:14.000,235,11067132,124005,0,1755909073,13889.894269570003,-9.415593810001155,53060.319822 2025-08-23,00:31:15.000,235,11067164,123685,0,1755909074,13889.901005879998,-9.422642940000514,53060.27789928001 2025-08-23,00:31:16.000,235,11067155,124005,0,1755909075,13889.954896359988,-9.46493771999667,53060.29886064001 2025-08-23,00:31:17.000,235,11067143,123844,0,1755909076,13889.975105289988,-9.443790329998592,53060.333796240004 2025-08-23,00:31:18.000,235,11067132,124165,0,1755909077,13890.042468389998,-9.436741199999233,53060.34078336 2025-08-23,00:31:19.000,235,11067159,123805,0,1755909078,13890.022259459998,-9.436741199999233,53060.354757600006 2025-08-23,00:31:20.000,235,11067200,123805,0,1755909079,13890.022259459998,-9.479035979995388,53060.29886064001 2025-08-23,00:31:21.000,235,11067249,123805,0,1755909080,13890.042468389998,-9.535429019997537,53060.25693792001 2025-08-23,00:31:22.000,235,11067151,124005,0,1755909081,13890.035732079989,-9.549527279996255,53060.284886400004 2025-08-23,00:31:23.000,235,11067171,123965,0,1755909082,13890.022259459998,-9.591822059999686,53060.29886064001 2025-08-23,00:31:24.000,235,11067138,123844,0,1755909083,13889.948160049993,-9.605920319998404,53060.25693792001 2025-08-23,00:31:25.000,235,11067098,123325,0,1755909084,13890.022259459998,-9.669362489999912,53060.2499508 2025-08-23,00:31:26.000,235,11067109,123844,0,1755909085,13890.015523149988,-9.676411619999271,53060.27091216 2025-08-23,00:31:27.000,235,11067184,123605,0,1755909086,13889.961632669998,-9.711657269996067,53060.166105360004 2025-08-23,00:31:28.000,235,11067133,123645,0,1755909087,13889.954896359988,-9.704608139996708,53060.15911824001 2025-08-23,00:31:29.000,235,11067102,123645,0,1755909088,13889.921214809998,-9.775099439997575,53060.08924704001 2025-08-23,00:31:30.000,235,11067156,123525,0,1755909089,13889.927951119993,-9.761001179998857,53060.12418264 2025-08-23,00:31:31.000,235,11067173,123725,0,1755909090,13889.901005879998,-9.73280466000142,53060.01238872001 2025-08-23,00:31:32.000,235,11067137,123285,0,1755909091,13889.914478500003,-9.761001179998857,53059.998414480004 2025-08-23,00:31:33.000,235,11067148,123405,0,1755909092,13889.847115399993,-9.73985379000078,53060.01238872001 2025-08-23,00:31:34.000,235,11067160,123445,0,1755909093,13889.752807060002,-9.627067709996481,53060.04033720001 2025-08-23,00:31:35.000,235,11067142,123685,0,1755909094,13889.692180270002,-9.676411619999271,53060.04732432 2025-08-23,00:31:36.000,235,11067178,123525,0,1755909095,13889.645026099992,-9.831492479999724,53059.96347888001 2025-08-23,00:31:37.000,235,11067142,123365,0,1755909096,13889.611344550001,-9.753952049999498,53059.8656592 2025-08-23,00:31:38.000,235,11067136,123325,0,1755909097,13889.503563589991,-9.803295960002288,53059.900594800005 2025-08-23,00:31:39.000,235,11067141,123365,0,1755909098,13889.436200489996,-9.796246829995653,53059.82373648001 2025-08-23,00:31:40.000,235,11067112,123485,0,1755909099,13889.32841953,-9.831492479999724,53059.81674936 2025-08-23,00:31:41.000,235,11067162,123245,0,1755909100,13889.234111189995,-9.817394220001006,53059.75386528001 2025-08-23,00:31:42.000,235,11067135,123205,0,1755909101,13889.153275469995,-9.824443350000365,53059.683994080006 2025-08-23,00:31:43.000,235,11067191,123165,0,1755909102,13889.052230819994,-9.845590739998443,53059.64207136 2025-08-23,00:31:44.000,235,11067137,123405,0,1755909103,13888.944449859999,-9.824443350000365,53059.62111 2025-08-23,00:31:45.000,235,11067177,123365,0,1755909104,13888.809723659993,-9.85968899999716,53059.55822592001 2025-08-23,00:31:46.000,235,11067170,123085,0,1755909105,13888.681733769998,-9.845590739998443,53059.565213040005 2025-08-23,00:31:47.000,235,11067156,123485,0,1755909106,13888.587425429992,-9.87378725999588,53059.4813676 2025-08-23,00:31:48.000,235,11067136,123525,0,1755909107,13888.452699230002,-9.880836389995238,53059.43944488001 2025-08-23,00:31:49.000,235,11067168,123485,0,1755909108,13888.344918269991,-9.86673812999652,53059.39053504001 2025-08-23,00:31:50.000,235,11067147,123405,0,1755909109,13888.230401,-9.880836389995238,53059.3765608 2025-08-23,00:31:51.000,235,11067134,123525,0,1755909110,13888.10241110999,-9.838541609999083,53059.25777976 2025-08-23,00:31:52.000,235,11067136,123365,0,1755909111,13887.94073966999,-9.803295960002288,53059.278741120004 2025-08-23,00:31:53.000,235,11067168,123365,0,1755909112,13887.806013469999,-9.831492479999724,53059.21585704 2025-08-23,00:31:54.000,235,11067125,123525,0,1755909113,13887.644342029998,-9.782148569996934,53059.1669472 2025-08-23,00:31:55.000,235,11067163,123565,0,1755909114,13887.550033689993,-9.73280466000142,53059.11803736 2025-08-23,00:31:56.000,235,11067130,123365,0,1755909115,13887.388362249992,-9.746902920000139,53059.03419192001 2025-08-23,00:31:57.000,235,11067155,123445,0,1755909116,13887.233427120002,-9.697559009997349,53058.97130784 2025-08-23,00:31:58.000,235,11067153,123605,0,1755909117,13887.071755680001,-9.669362489999912,53058.90143664 2025-08-23,00:31:59.000,235,11067172,123485,0,1755909118,13886.86293006999,-9.648215100001835,53058.7826556 2025-08-23,00:32:00.000,235,11067116,123405,0,1755909119,13886.714731249995,-9.620018579997122,53058.71977152001 2025-08-23,00:32:01.000,235,11067158,123645,0,1755909120,13886.532850879994,-9.63411683999584,53058.68483592 2025-08-23,00:32:02.000,235,11067154,123525,0,1755909121,13886.404860989998,-9.598871189999045,53058.61496472 2025-08-23,00:32:03.000,235,11067179,123365,0,1755909122,13886.202771689997,-9.535429019997537,53058.56605488 2025-08-23,00:32:04.000,235,11067157,123605,0,1755909123,13886.014155010002,-9.471986849996028,53058.5381064 2025-08-23,00:32:05.000,235,11067105,123685,0,1755909124,13885.83227464,-9.51428162999946,53058.440286720004 2025-08-23,00:32:06.000,235,11067105,123565,0,1755909125,13885.697548439995,-9.500183370000741,53058.440286720004 2025-08-23,00:32:07.000,235,11067142,123565,0,1755909126,13885.556085929995,-9.500183370000741,53058.35644128 2025-08-23,00:32:08.000,235,11067098,123605,0,1755909127,13885.455041279994,-9.436741199999233,53058.293557200006 2025-08-23,00:32:09.000,235,11067109,123445,0,1755909128,13885.266424599999,-9.415593810001155,53058.20971176 2025-08-23,00:32:10.000,235,11067177,123525,0,1755909129,13885.091280539993,-9.345102510000288,53058.1887504 2025-08-23,00:32:11.000,235,11067204,123645,0,1755909130,13884.922872789997,-9.380348159997084,53058.04900800001 2025-08-23,00:32:12.000,235,11067137,123005,0,1755909131,13884.747728729992,-9.380348159997084,53058.03503376 2025-08-23,00:32:13.000,235,11067124,123765,0,1755909132,13884.5927936,-9.359200769999006,53057.98612392 2025-08-23,00:32:14.000,235,11067129,123605,0,1755909133,13884.44459477999,-9.288709469998139,53057.98612392 2025-08-23,00:32:15.000,235,11067186,123645,0,1755909134,13884.26271440999,-9.22526729999663,53057.86734288 2025-08-23,00:32:16.000,235,11067188,123605,0,1755909135,13884.154933449994,-9.197070779999194,53057.839394400005 2025-08-23,00:32:17.000,235,11067138,123565,0,1755909136,13883.986525699998,-9.190021649999835,53057.71362624001 2025-08-23,00:32:18.000,235,11067145,123445,0,1755909137,13883.912426289993,-9.140677739997045,53057.70663912 2025-08-23,00:32:19.000,235,11067107,123685,0,1755909138,13883.737282230002,-9.091333830001531,53057.61580656001 2025-08-23,00:32:20.000,235,11067142,123485,0,1755909139,13883.629501269992,-9.09838296000089,53057.5599096 2025-08-23,00:32:21.000,235,11067207,123445,0,1755909140,13883.508247689992,-9.0490390499981,53057.49702552001 2025-08-23,00:32:22.000,235,11067127,123565,0,1755909141,13883.440884589996,-8.99969513999531,53057.51099976 2025-08-23,00:32:23.000,235,11067171,123645,0,1755909142,13883.29268577,-8.992646009995951,53057.47606416001 2025-08-23,00:32:24.000,235,11067118,123844,0,1755909143,13883.238795289995,-8.922154709995084,53057.40619296001 2025-08-23,00:32:25.000,235,11067165,123405,0,1755909144,13883.19164112,-8.87281079999957,53057.350296 2025-08-23,00:32:26.000,235,11067184,123525,0,1755909145,13883.08386015999,-8.858712540000852,53057.385231600005 2025-08-23,00:32:27.000,235,11067161,123685,0,1755909146,13882.98955182,-8.816417759997421,53057.266450560004 2025-08-23,00:32:28.000,235,11067137,123565,0,1755909147,13882.955870269994,-8.788221239999984,53057.30837328001 2025-08-23,00:32:29.000,235,11067165,123605,0,1755909148,13882.854825619994,-8.745926459996554,53057.231514959996 2025-08-23,00:32:30.000,235,11067180,123645,0,1755909149,13882.854825619994,-8.68953342000168,53057.2454892 2025-08-23,00:32:31.000,235,11067151,123765,0,1755909150,13882.767253589998,-8.675435159995686,53057.217540720005 2025-08-23,00:32:32.000,235,11067142,123565,0,1755909151,13882.733572039993,-8.64018950999889,53057.22452784 2025-08-23,00:32:33.000,235,11067125,123245,0,1755909152,13882.713363109993,-8.576747339997382,53057.25247632 2025-08-23,00:32:34.000,235,11067180,123485,0,1755909153,13882.592109529993,-8.555599949999305,53057.168630880005 2025-08-23,00:32:35.000,235,11067128,123885,0,1755909154,13882.504537499997,-8.506256039996515,53057.14068240001 2025-08-23,00:32:36.000,235,11067191,123685,0,1755909155,13882.396756540002,-8.442813870002283,53057.11273392001 2025-08-23,00:32:37.000,235,11067070,123525,0,1755909156,13882.336129750001,-8.379371700000775,53057.119721040006 2025-08-23,00:32:38.000,235,11067171,123685,0,1755909157,13882.19466724,-8.315929529999266,53057.11273392001 2025-08-23,00:32:39.000,235,11067090,123325,0,1755909158,13882.11383152,-8.280683879995195,53057.1057468 2025-08-23,00:32:40.000,235,11067126,123485,0,1755909159,13882.08688627999,-8.245438229998399,53057.0358756 2025-08-23,00:32:41.000,235,11067140,123565,0,1755909160,13882.00605055999,-8.217241710000962,53057.098759680004 2025-08-23,00:32:42.000,235,11067165,123645,0,1755909161,13881.958896389995,-8.23838909999904,53057.04286272001 2025-08-23,00:32:43.000,235,11067145,123645,0,1755909162,13881.86458804999,-8.23133996999968,53057.05683696 2025-08-23,00:32:44.000,235,11067175,123685,0,1755909163,13881.78375232999,-8.18199605999689,53057.049849840005 2025-08-23,00:32:45.000,235,11067138,123565,0,1755909164,13881.696180299994,-8.153799539999454,53057.07779832 2025-08-23,00:32:46.000,235,11067125,123645,0,1755909165,13881.649026129999,-8.132652150001377,53057.08478544 2025-08-23,00:32:47.000,235,11067156,123765,0,1755909166,13881.601871959989,-8.104455629996664,53057.08478544 2025-08-23,00:32:48.000,235,11067141,123605,0,1755909167,13881.568190409998,-8.06216085000051,53057.1057468 2025-08-23,00:32:49.000,235,11067166,123565,0,1755909168,13881.554717789993,-8.00576780999836,53057.049849840005 2025-08-23,00:32:50.000,235,11067134,123485,0,1755909169,13881.480618379988,-8.026915199996438,53057.1057468 2025-08-23,00:32:51.000,235,11067126,123885,0,1755909170,13881.500827309988,-7.998718679999001,53057.063824079996 2025-08-23,00:32:52.000,235,11067137,123525,0,1755909171,13881.467145759998,-7.963473030002206,53057.119721040006 2025-08-23,00:32:53.000,235,11067128,123605,0,1755909172,13881.413255279993,-7.963473030002206,53057.098759680004 2025-08-23,00:32:54.000,235,11067175,123844,0,1755909173,13881.352628489993,-7.871834339995985,53057.063824079996 2025-08-23,00:32:55.000,235,11067140,123685,0,1755909174,13881.325683249997,-7.836588689999189,53057.04286272001 2025-08-23,00:32:56.000,235,11067180,123765,0,1755909175,13881.332419559993,-7.82953955999983,53057.049849840005 2025-08-23,00:32:57.000,235,11067148,123605,0,1755909176,13881.325683249997,-7.822490430000471,53057.00792712 2025-08-23,00:32:58.000,235,11067132,123685,0,1755909177,13881.318946940002,-7.794293909995758,53057.04286272001 2025-08-23,00:32:59.000,235,11067162,123645,0,1755909178,13881.352628489993,-7.78019564999704,53057.04286272001 2025-08-23,00:33:00.000,235,11067166,123565,0,1755909179,13881.352628489993,-7.751999129999604,53057.04286272001 2025-08-23,00:33:01.000,235,11067200,123645,0,1755909180,13881.419991590003,-7.702655219996814,53057.02888848 2025-08-23,00:33:02.000,235,11067129,123725,0,1755909181,13881.426727899998,-7.702655219996814,53057.07779832 2025-08-23,00:33:03.000,235,11067194,123645,0,1755909182,13881.480618379988,-7.688556959998095,53057.1057468 2025-08-23,00:33:04.000,235,11067158,123844,0,1755909183,13881.521036239988,-7.702655219996814,53057.07081120001 2025-08-23,00:33:05.000,235,11067142,123725,0,1755909184,13881.554717789993,-7.6956060899974545,53057.1057468 2025-08-23,00:33:06.000,235,11067156,123485,0,1755909185,13881.628817199999,-7.688556959998095,53057.16164376001 2025-08-23,00:33:07.000,235,11067140,123445,0,1755909186,13881.595135649994,-7.660360440000659,53057.09177256001 2025-08-23,00:33:08.000,235,11067125,123365,0,1755909187,13881.655762439994,-7.6533113100013,53057.13369528 2025-08-23,00:33:09.000,235,11067136,123565,0,1755909188,13881.689443989999,-7.6392130499953055,53057.14068240001 2025-08-23,00:33:10.000,235,11067175,123844,0,1755909189,13881.72312553999,-7.6392130499953055,53057.16164376001 2025-08-23,00:33:11.000,235,11067143,123525,0,1755909190,13881.736598159994,-7.625114789996587,53057.20356648 2025-08-23,00:33:12.000,235,11067108,124005,0,1755909191,13881.777016019994,-7.618065659997228,53057.21055360001 2025-08-23,00:33:13.000,235,11067164,123285,0,1755909192,13881.756807089994,-7.582820010000432,53057.25946344001 2025-08-23,00:33:14.000,235,11067129,123685,0,1755909193,13881.79048864,-7.5334760999976425,53057.19657936 2025-08-23,00:33:15.000,235,11067177,123725,0,1755909194,13881.82417018999,-7.498230450000847,53057.2454892 2025-08-23,00:33:16.000,235,11067159,123525,0,1755909195,13881.81069757,-7.455935669997416,53057.25946344001 2025-08-23,00:33:17.000,235,11067190,123605,0,1755909196,13881.797224949994,-7.434788279999339,53057.23850208001 2025-08-23,00:33:18.000,235,11067114,123725,0,1755909197,13881.797224949994,-7.42069002000062,53057.266450560004 2025-08-23,00:33:19.000,235,11067133,123365,0,1755909198,13881.77027971,-7.392493499995908,53057.287411920006 2025-08-23,00:33:20.000,235,11067174,123685,0,1755909199,13881.736598159994,-7.392493499995908,53057.350296 2025-08-23,00:33:21.000,235,11067161,123485,0,1755909200,13881.750070779999,-7.37134610999783,53057.34330888 2025-08-23,00:33:22.000,235,11067126,123645,0,1755909201,13881.736598159994,-7.357247849999112,53057.336321760005 2025-08-23,00:33:23.000,235,11067163,123365,0,1755909202,13881.709652919999,-7.3290513300016755,53057.36427024 2025-08-23,00:33:24.000,235,11067136,123805,0,1755909203,13881.709652919999,-7.314953069995681,53057.40619296001 2025-08-23,00:33:25.000,235,11067127,124005,0,1755909204,13881.655762439994,-7.300854809996963,53057.32933464001 2025-08-23,00:33:26.000,235,11067109,123485,0,1755909205,13881.649026129999,-7.307903939996322,53057.37824448001 2025-08-23,00:33:27.000,235,11067122,123925,0,1755909206,13881.669235059999,-7.279707419998886,53057.37125736 2025-08-23,00:33:28.000,235,11067140,123685,0,1755909207,13881.608608269999,-7.3290513300016755,53057.35728312001 2025-08-23,00:33:29.000,235,11067097,123685,0,1755909208,13881.574926719994,-7.336100460001035,53057.350296 2025-08-23,00:33:30.000,235,11067162,123165,0,1755909209,13881.527772549998,-7.322002200002316,53057.32234752 2025-08-23,00:33:31.000,235,11067136,123685,0,1755909210,13881.500827309988,-7.307903939996322,53057.37125736 2025-08-23,00:33:32.000,235,11067144,123525,0,1755909211,13881.541245169989,-7.279707419998886,53057.385231600005 2025-08-23,00:33:33.000,235,11067133,123485,0,1755909212,13881.541245169989,-7.307903939996322,53057.37824448001 2025-08-23,00:33:34.000,235,11067134,123605,0,1755909213,13881.527772549998,-7.2726582899995265,53057.385231600005 2025-08-23,00:33:35.000,235,11067085,123725,0,1755909214,13881.500827309988,-7.3290513300016755,53057.385231600005 2025-08-23,00:33:36.000,235,11067134,123685,0,1755909215,13881.487354689998,-7.343149590000394,53057.385231600005 2025-08-23,00:33:37.000,235,11067137,123525,0,1755909216,13881.460409449988,-7.357247849999112,53057.35728312001 2025-08-23,00:33:38.000,235,11067117,123605,0,1755909217,13881.393046349993,-7.427739149999979,53057.336321760005 2025-08-23,00:33:39.000,235,11067136,123725,0,1755909218,13881.366101109998,-7.448886539998057,53057.35728312001 2025-08-23,00:33:40.000,235,11067143,123525,0,1755909219,13881.352628489993,-7.505279580000206,53057.336321760005 2025-08-23,00:33:41.000,235,11067154,124045,0,1755909220,13881.359364800002,-7.505279580000206,53057.32234752 2025-08-23,00:33:42.000,235,11067180,124125,0,1755909221,13881.345892179997,-7.568721750001714,53057.30138616 2025-08-23,00:33:43.000,235,11067167,124005,0,1755909222,13881.258320150002,-7.611016529997869,53057.217540720005 2025-08-23,00:33:44.000,235,11067165,124285,0,1755909223,13881.292001699992,-7.6392130499953055,53057.25946344001 2025-08-23,00:33:45.000,235,11067127,123925,0,1755909224,13881.285265389997,-7.6392130499953055,53057.27343768 2025-08-23,00:33:46.000,235,11067127,124005,0,1755909225,13881.231374909992,-7.681507829998736,53057.18959224001 2025-08-23,00:33:47.000,235,11067150,123965,0,1755909226,13881.184220739997,-7.709704349996173,53057.15465664 2025-08-23,00:33:48.000,235,11067143,124005,0,1755909227,13881.184220739997,-7.751999129999604,53057.14068240001 2025-08-23,00:33:49.000,235,11067149,124005,0,1755909228,13881.150539189992,-7.766097389998322,53057.14068240001 2025-08-23,00:33:50.000,235,11067163,123605,0,1755909229,13881.130330259992,-7.794293909995758,53057.15465664 2025-08-23,00:33:51.000,235,11067114,124005,0,1755909230,13881.116857640001,-7.773146519997681,53057.14068240001 2025-08-23,00:33:52.000,235,11067146,123844,0,1755909231,13881.076439780001,-7.815441300001112,53057.14068240001 2025-08-23,00:33:53.000,235,11067156,123805,0,1755909232,13881.083176089996,-7.836588689999189,53057.09177256001 2025-08-23,00:33:54.000,235,11067088,124325,0,1755909233,13881.049494539991,-7.836588689999189,53057.02888848 2025-08-23,00:33:55.000,235,11067151,123685,0,1755909234,13881.036021920001,-7.871834339995985,53056.99395288001 2025-08-23,00:33:56.000,235,11067132,124045,0,1755909235,13881.029285609991,-7.935276509997493,53056.92408168001 2025-08-23,00:33:57.000,235,11067112,123885,0,1755909236,13881.002340369996,-7.928227379998134,53056.92408168001 2025-08-23,00:33:58.000,235,11067151,123925,0,1755909237,13880.982131439996,-7.949374769996211,53056.86818472 2025-08-23,00:33:59.000,235,11067135,123725,0,1755909238,13880.901295719996,-7.949374769996211,53056.84023624 2025-08-23,00:34:00.000,235,11067139,124005,0,1755909239,13880.881086789996,-8.00576780999836,53056.7913264 2025-08-23,00:34:01.000,235,11067227,123885,0,1755909240,13880.820459999995,-7.949374769996211,53056.7214552 2025-08-23,00:34:02.000,235,11067180,123605,0,1755909241,13880.78677844999,-7.977571290000924,53056.75639080001 2025-08-23,00:34:03.000,235,11067174,123844,0,1755909242,13880.70594272999,-7.977571290000924,53056.67254536 2025-08-23,00:34:04.000,235,11067109,123805,0,1755909243,13880.618370699995,-8.048062590001791,53056.63760976001 2025-08-23,00:34:05.000,235,11067128,123605,0,1755909244,13880.618370699995,-8.069209979999869,53056.560751439996 2025-08-23,00:34:06.000,235,11067160,123645,0,1755909245,13880.517326049994,-8.076259109999228,53056.51882872001 2025-08-23,00:34:07.000,235,11067157,123805,0,1755909246,13880.429754019999,-8.069209979999869,53056.51882872001 2025-08-23,00:34:08.000,235,11067183,123805,0,1755909247,13880.382599849989,-8.097406499997305,53056.49088024001 2025-08-23,00:34:09.000,235,11067110,123765,0,1755909248,13880.281555199988,-8.097406499997305,53056.50485448 2025-08-23,00:34:10.000,235,11067214,123885,0,1755909249,13880.180510550003,-8.097406499997305,53056.44197040001 2025-08-23,00:34:11.000,235,11067128,123365,0,1755909250,13880.126620069997,-8.104455629996664,53056.427996160004 2025-08-23,00:34:12.000,235,11067093,123765,0,1755909251,13880.065993279997,-8.111504759996023,53056.3371636 2025-08-23,00:34:13.000,235,11067133,123605,0,1755909252,13879.958212320002,-8.090357369997946,53056.2672924 2025-08-23,00:34:14.000,235,11067164,123485,0,1755909253,13879.897585530001,-8.132652150001377,53056.23934392 2025-08-23,00:34:15.000,235,11067096,123325,0,1755909254,13879.843695049996,-8.111504759996023,53056.17645984 2025-08-23,00:34:16.000,235,11067175,123725,0,1755909255,13879.75612302,-8.097406499997305,53056.21838256 2025-08-23,00:34:17.000,235,11067196,123405,0,1755909256,13879.68875991999,-8.118553889995383,53056.1974212 2025-08-23,00:34:18.000,235,11067141,123645,0,1755909257,13879.65507837,-8.125603020002018,53056.113575760006 2025-08-23,00:34:19.000,235,11067139,123525,0,1755909258,13879.479934309995,-8.167897799998173,53056.113575760006 2025-08-23,00:34:20.000,235,11067132,123485,0,1755909259,13879.38562596999,-8.125603020002018,53056.00876896 2025-08-23,00:34:21.000,235,11067141,123485,0,1755909260,13879.311526559999,-8.174946929997532,53055.98780760001 2025-08-23,00:34:22.000,235,11067184,123325,0,1755909261,13879.197009289994,-8.18904518999625,53055.91094928 2025-08-23,00:34:23.000,235,11067087,123405,0,1755909262,13879.129646189998,-8.18199605999689,53055.84806520001 2025-08-23,00:34:24.000,235,11067111,123605,0,1755909263,13879.069019399998,-8.23133996999968,53055.8131296 2025-08-23,00:34:25.000,235,11067170,123405,0,1755909264,13879.021865229988,-8.252487359997758,53055.72229704001 2025-08-23,00:34:26.000,235,11067128,123525,0,1755909265,13878.866930099997,-8.280683879995195,53055.68037432001 2025-08-23,00:34:27.000,235,11067142,123325,0,1755909266,13878.806303309997,-8.273634749995836,53055.63146448001 2025-08-23,00:34:28.000,235,11067166,123445,0,1755909267,13878.711994969992,-8.315929529999266,53055.60351600001 2025-08-23,00:34:29.000,235,11067139,123525,0,1755909268,13878.671577109992,-8.28773301000183,53055.52665768 2025-08-23,00:34:30.000,235,11067089,123365,0,1755909269,13878.550323529991,-8.315929529999266,53055.40787664 2025-08-23,00:34:31.000,235,11067109,123405,0,1755909270,13878.47622412,-8.322978659998626,53055.421850880004 2025-08-23,00:34:32.000,235,11067135,123205,0,1755909271,13878.38865208999,-8.315929529999266,53055.35197968 2025-08-23,00:34:33.000,235,11067175,123645,0,1755909272,13878.33476161,-8.330027789997985,53055.31704408001 2025-08-23,00:34:34.000,235,11067099,123485,0,1755909273,13878.24718957999,-8.322978659998626,53055.21922440001 2025-08-23,00:34:35.000,235,11067157,123365,0,1755909274,13878.119199689994,-8.351175179996062,53055.14236608 2025-08-23,00:34:36.000,235,11067148,123365,0,1755909275,13878.06530920999,-8.386420830000134,53055.156340320005 2025-08-23,00:34:37.000,235,11067144,123405,0,1755909276,13878.004682419989,-8.386420830000134,53055.09345624 2025-08-23,00:34:38.000,235,11067129,123685,0,1755909277,13877.950791939998,-8.393469959999493,53055.00262368 2025-08-23,00:34:39.000,235,11067127,123325,0,1755909278,13877.802593119988,-8.393469959999493,53054.99563656 2025-08-23,00:34:40.000,235,11067125,123285,0,1755909279,13877.755438949993,-8.400519089998852,53054.91179112001 2025-08-23,00:34:41.000,235,11067136,123405,0,1755909280,13877.667866919997,-8.386420830000134,53054.87685552 2025-08-23,00:34:42.000,235,11067182,123325,0,1755909281,13877.654394299992,-8.400519089998852,53054.7999972 2025-08-23,00:34:43.000,235,11067194,123365,0,1755909282,13877.560085960002,-8.337076919997344,53054.78602296 2025-08-23,00:34:44.000,235,11067139,123125,0,1755909283,13877.445568689996,-8.386420830000134,53054.77903584 2025-08-23,00:34:45.000,235,11067127,123325,0,1755909284,13877.344524039996,-8.379371700000775,53054.702177520005 2025-08-23,00:34:46.000,235,11067162,123325,0,1755909285,13877.351260349991,-8.358224309995421,53054.72313888001 2025-08-23,00:34:47.000,235,11067168,123365,0,1755909286,13877.290633559991,-8.351175179996062,53054.63230632 2025-08-23,00:34:48.000,235,11067126,123245,0,1755909287,13877.20979783999,-8.337076919997344,53054.583396480004 2025-08-23,00:34:49.000,235,11067139,123285,0,1755909288,13877.203061529995,-8.322978659998626,53054.534486640005 2025-08-23,00:34:50.000,235,11067125,123205,0,1755909289,13877.16937997999,-8.330027789997985,53054.47858968001 2025-08-23,00:34:51.000,235,11067155,123205,0,1755909290,13877.12896211999,-8.322978659998626,53054.49955104 2025-08-23,00:34:52.000,235,11067065,123085,0,1755909291,13877.08854425999,-8.337076919997344,53054.42269272 2025-08-23,00:34:53.000,235,11067154,123645,0,1755909292,13877.08854425999,-8.315929529999266,53054.45762832001 2025-08-23,00:34:54.000,235,11067173,123525,0,1755909293,13877.122225809995,-8.351175179996062,53054.42967984001 2025-08-23,00:34:55.000,235,11067138,123045,0,1755909294,13877.09528057,-8.372322570001415,53054.37378288 2025-08-23,00:34:56.000,235,11067087,123405,0,1755909295,13877.122225809995,-8.386420830000134,53054.42967984001 2025-08-23,00:34:57.000,235,11067145,123245,0,1755909296,13877.13569843,-8.393469959999493,53054.42967984001 2025-08-23,00:34:58.000,235,11067117,123365,0,1755909297,13877.17611629,-8.47101038999972,53054.40173136 2025-08-23,00:34:59.000,235,11067177,123405,0,1755909298,13877.14917104999,-8.442813870002283,53054.35980864001 2025-08-23,00:35:00.000,235,11067153,123485,0,1755909299,13877.142434739995,-8.456912130001001,53054.37378288 2025-08-23,00:35:01.000,235,11067108,123365,0,1755909300,13877.12896211999,-8.456912130001001,53054.28993744001 2025-08-23,00:35:02.000,235,11067150,123405,0,1755909301,13877.14917104999,-8.456912130001001,53054.29692456 2025-08-23,00:35:03.000,235,11067128,123445,0,1755909302,13877.1154895,-8.499206909997156,53054.268976080006 2025-08-23,00:35:04.000,235,11067178,123325,0,1755909303,13877.13569843,-8.47101038999972,53054.26198896001 2025-08-23,00:35:05.000,235,11067100,123485,0,1755909304,13877.17611629,-8.478059519999078,53054.21307912001 2025-08-23,00:35:06.000,235,11067108,123485,0,1755909305,13877.18958890999,-8.478059519999078,53054.23404048 2025-08-23,00:35:07.000,235,11067155,123525,0,1755909306,13877.21653415,-8.499206909997156,53054.22705336 2025-08-23,00:35:08.000,235,11067111,123525,0,1755909307,13877.21653415,-8.527403430001868,53054.206092 2025-08-23,00:35:09.000,235,11067169,123685,0,1755909308,13877.263688319996,-8.555599949999305,53054.17115640001 2025-08-23,00:35:10.000,235,11067159,123605,0,1755909309,13877.331051419991,-8.562649079998664,53054.17814352 2025-08-23,00:35:11.000,235,11067160,123485,0,1755909310,13877.344524039996,-8.59789472999546,53054.21307912001 2025-08-23,00:35:12.000,235,11067142,123485,0,1755909311,13877.391678209991,-8.633140379999531,53054.17115640001 2025-08-23,00:35:13.000,235,11067148,123485,0,1755909312,13877.432096069992,-8.703631680000399,53054.15718216 2025-08-23,00:35:14.000,235,11067185,123685,0,1755909313,13877.512931789992,-8.745926459996554,53054.17115640001 2025-08-23,00:35:15.000,235,11067134,123605,0,1755909314,13877.553349649992,-8.795270369999344,53054.14320792001 2025-08-23,00:35:16.000,235,11067155,123365,0,1755909315,13877.607240129997,-8.816417759997421,53054.16416928 2025-08-23,00:35:17.000,235,11067129,123085,0,1755909316,13877.634185369992,-8.837565149995498,53054.16416928 2025-08-23,00:35:18.000,235,11067130,123565,0,1755909317,13877.647657989997,-8.837565149995498,53054.17115640001 2025-08-23,00:35:19.000,235,11067087,123405,0,1755909318,13877.728493709998,-8.901007319997007,53054.16416928 2025-08-23,00:35:20.000,235,11067129,123405,0,1755909319,13877.768911569998,-8.964449489998515,53054.17115640001 2025-08-23,00:35:21.000,235,11067118,123365,0,1755909320,13877.802593119988,-8.978547749997233,53054.15718216 2025-08-23,00:35:22.000,235,11067133,123485,0,1755909321,13877.849747289998,-8.99969513999531,53054.17115640001 2025-08-23,00:35:23.000,235,11067144,123485,0,1755909322,13877.903637769989,-9.013793400001305,53054.206092 2025-08-23,00:35:24.000,235,11067121,123565,0,1755909323,13877.917110389993,-9.041989919998741,53054.17115640001 2025-08-23,00:35:25.000,235,11067094,123205,0,1755909324,13877.957528249994,-9.063137309996819,53054.15718216 2025-08-23,00:35:26.000,235,11067095,123325,0,1755909325,13878.004682419989,-9.070186439996178,53054.21307912001 2025-08-23,00:35:27.000,235,11067122,123645,0,1755909326,13878.004682419989,-9.063137309996819,53054.12923368 2025-08-23,00:35:28.000,235,11067115,123445,0,1755909327,13878.018155039994,-9.084284700002172,53054.17115640001 2025-08-23,00:35:29.000,235,11067145,123645,0,1755909328,13878.04510027999,-9.084284700002172,53054.14320792001 2025-08-23,00:35:30.000,235,11067133,123445,0,1755909329,13878.072045519999,-9.112481219999609,53054.199104880005 2025-08-23,00:35:31.000,235,11067168,123605,0,1755909330,13878.092254449999,-9.168874260001758,53054.15718216 2025-08-23,00:35:32.000,235,11067141,123685,0,1755909331,13878.18656278999,-9.147726869996404,53054.21307912001 2025-08-23,00:35:33.000,235,11067118,123525,0,1755909332,13878.24718957999,-9.161825129995123,53054.24102760001 2025-08-23,00:35:34.000,235,11067143,123325,0,1755909333,13878.25392589,-9.197070779999194,53054.22705336 2025-08-23,00:35:35.000,235,11067102,123685,0,1755909334,13878.321288989995,-9.23231642999599,53054.24102760001 2025-08-23,00:35:36.000,235,11067129,123925,0,1755909335,13878.33476161,-9.239365559995349,53054.24102760001 2025-08-23,00:35:37.000,235,11067122,123525,0,1755909336,13878.402124709995,-9.253463820001343,53054.25500184 2025-08-23,00:35:38.000,235,11067156,123685,0,1755909337,13878.40886101999,-9.27461120999942,53054.24102760001 2025-08-23,00:35:39.000,235,11067161,123365,0,1755909338,13878.43580626,-9.253463820001343,53054.30391168 2025-08-23,00:35:40.000,235,11067119,123645,0,1755909339,13878.46948780999,-9.253463820001343,53054.22705336 2025-08-23,00:35:41.000,235,11067186,123605,0,1755909340,13878.503169359996,-9.23231642999599,53054.268976080006 2025-08-23,00:35:42.000,235,11067147,123565,0,1755909341,13878.482960429996,-9.204119909998553,53054.31089880001 2025-08-23,00:35:43.000,235,11067135,123645,0,1755909342,13878.53685091,-9.23231642999599,53054.268976080006 2025-08-23,00:35:44.000,235,11067196,123645,0,1755909343,13878.509905669991,-9.218218169997272,53054.3458344 2025-08-23,00:35:45.000,235,11067106,123725,0,1755909344,13878.543587219996,-9.246414690001984,53054.317885920005 2025-08-23,00:35:46.000,235,11067090,123485,0,1755909345,13878.577268770001,-9.253463820001343,53054.29692456 2025-08-23,00:35:47.000,235,11067132,123725,0,1755909346,13878.610950319991,-9.288709469998139,53054.30391168 2025-08-23,00:35:48.000,235,11067117,123165,0,1755909347,13878.624422939996,-9.27461120999942,53054.28993744001 2025-08-23,00:35:49.000,235,11067115,123405,0,1755909348,13878.651368179992,-9.316905989995576,53054.2759632 2025-08-23,00:35:50.000,235,11067103,123485,0,1755909349,13878.671577109992,-9.366249899998365,53054.31089880001 2025-08-23,00:35:51.000,235,11067161,123565,0,1755909350,13878.685049729997,-9.373299029997725,53054.22705336 2025-08-23,00:35:52.000,235,11067171,123605,0,1755909351,13878.644631869996,-9.394446419995802,53054.28993744001 2025-08-23,00:35:53.000,235,11067173,123685,0,1755909352,13878.691786039992,-9.401495549995161,53054.2759632 2025-08-23,00:35:54.000,235,11067127,123485,0,1755909353,13878.732203899992,-9.401495549995161,53054.28993744001 2025-08-23,00:35:55.000,235,11067111,123805,0,1755909354,13878.732203899992,-9.436741199999233,53054.317885920005 2025-08-23,00:35:56.000,235,11067173,123685,0,1755909355,13878.705258659997,-9.486085110002023,53054.33186016 2025-08-23,00:35:57.000,235,11067195,123525,0,1755909356,13878.698522350001,-9.500183370000741,53054.30391168 2025-08-23,00:35:58.000,235,11067131,123725,0,1755909357,13878.671577109992,-9.500183370000741,53054.30391168 2025-08-23,00:35:59.000,235,11067143,123605,0,1755909358,13878.658104490001,-9.486085110002023,53054.28993744001 2025-08-23,00:36:00.000,235,11067172,123844,0,1755909359,13878.644631869996,-9.5072325000001,53054.28993744001 2025-08-23,00:36:01.000,235,11067148,123725,0,1755909360,13878.577268770001,-9.500183370000741,53054.268976080006 2025-08-23,00:36:02.000,235,11067174,123325,0,1755909361,13878.509905669991,-9.542478149996896,53054.25500184 2025-08-23,00:36:03.000,235,11067121,123605,0,1755909362,13878.46948780999,-9.584772930000327,53054.28993744001 2025-08-23,00:36:04.000,235,11067150,123325,0,1755909363,13878.41559733,-9.577723800000967,53054.2759632 2025-08-23,00:36:05.000,235,11067081,123805,0,1755909364,13878.34823422999,-9.620018579997122,53054.25500184 2025-08-23,00:36:06.000,235,11067148,123685,0,1755909365,13878.361706849995,-9.662313360000553,53054.22705336 2025-08-23,00:36:07.000,235,11067165,123844,0,1755909366,13878.26739850999,-9.718706399995426,53054.199104880005 2025-08-23,00:36:08.000,235,11067113,123645,0,1755909367,13878.24718957999,-9.761001179998857,53054.17814352 2025-08-23,00:36:09.000,235,11067128,123325,0,1755909368,13878.20677171999,-9.789197699996294,53054.17814352 2025-08-23,00:36:10.000,235,11067162,123765,0,1755909369,13878.12593599999,-9.810345090001647,53054.14320792001 2025-08-23,00:36:11.000,235,11067113,123925,0,1755909370,13878.078781829994,-9.86673812999652,53054.10827232 2025-08-23,00:36:12.000,235,11067124,123725,0,1755909371,13878.038363969994,-9.887885520001873,53054.0663496 2025-08-23,00:36:13.000,235,11067197,123765,0,1755909372,13877.964264559989,-9.880836389995238,53054.05936248 2025-08-23,00:36:14.000,235,11067138,123565,0,1755909373,13877.910374079998,-9.930180299998028,53054.02442688001 2025-08-23,00:36:15.000,235,11067107,123965,0,1755909374,13877.816065739993,-9.951327689996106,53053.982504160005 2025-08-23,00:36:16.000,235,11067148,123725,0,1755909375,13877.802593119988,-10.028868119996332,53053.9964784 2025-08-23,00:36:17.000,235,11067131,123485,0,1755909376,13877.721757400002,-10.078212029999122,53053.90564584001 2025-08-23,00:36:18.000,235,11067186,123565,0,1755909377,13877.674603229992,-10.106408549996559,53053.94756856 2025-08-23,00:36:19.000,235,11067132,123925,0,1755909378,13877.600503820002,-10.134605070001271,53053.80782616001 2025-08-23,00:36:20.000,235,11067198,123685,0,1755909379,13877.587031199997,-10.183948979996785,53053.84276176 2025-08-23,00:36:21.000,235,11067123,123765,0,1755909380,13877.533140719992,-10.226243760000216,53053.863723120005 2025-08-23,00:36:22.000,235,11067141,123645,0,1755909381,13877.432096069992,-10.26853853999637,53053.85673600001 2025-08-23,00:36:23.000,235,11067135,123605,0,1755909382,13877.364732969996,-10.26853853999637,53053.75891632001 2025-08-23,00:36:24.000,235,11067214,123565,0,1755909383,13877.33778773,-10.331980709997879,53053.79385192 2025-08-23,00:36:25.000,235,11067148,124045,0,1755909384,13877.283897249996,-10.310833319999801,53053.72398072 2025-08-23,00:36:26.000,235,11067195,123605,0,1755909385,13877.223270459996,-10.402472009998746,53053.72398072 2025-08-23,00:36:27.000,235,11067155,123645,0,1755909386,13877.17611629,-10.437717659995542,53053.65410952 2025-08-23,00:36:28.000,235,11067108,123365,0,1755909387,13877.1154895,-10.50820895999641,53053.63314816 2025-08-23,00:36:29.000,235,11067110,123844,0,1755909388,13877.06833532999,-10.515258089995768,53053.54231560001 2025-08-23,00:36:30.000,235,11067161,123645,0,1755909389,13877.02791746999,-10.529356350001763,53053.59122544001 2025-08-23,00:36:31.000,235,11067167,123685,0,1755909390,13876.940345439994,-10.543454610000481,53053.53532848 2025-08-23,00:36:32.000,235,11067151,123965,0,1755909391,13876.899927579994,-10.529356350001763,53053.409560320004 2025-08-23,00:36:33.000,235,11067151,123925,0,1755909392,13876.805619239989,-10.543454610000481,53053.34667624 2025-08-23,00:36:34.000,235,11067131,124045,0,1755909393,13876.771937689999,-10.592798519995995,53053.409560320004 2025-08-23,00:36:35.000,235,11067185,124125,0,1755909394,13876.691101969998,-10.613945910001348,53053.38859896 2025-08-23,00:36:36.000,235,11067161,123805,0,1755909395,13876.643947799988,-10.649191559998144,53053.33270200001 2025-08-23,00:36:37.000,235,11067179,124005,0,1755909396,13876.617002559993,-10.698535470000934,53053.31872776 2025-08-23,00:36:38.000,235,11067131,124005,0,1755909397,13876.603529939988,-10.740830249997089,53053.33968912 2025-08-23,00:36:39.000,235,11067126,123844,0,1755909398,13876.549639459998,-10.73378111999773,53053.2977664 2025-08-23,00:36:40.000,235,11067134,123844,0,1755909399,13876.509221599998,-10.740830249997089,53053.27680504 2025-08-23,00:36:41.000,235,11067128,123925,0,1755909400,13876.441858500002,-10.769026770001801,53053.2278952 2025-08-23,00:36:42.000,235,11067118,123605,0,1755909401,13876.387968019997,-10.761977639995166,53053.16501112001 2025-08-23,00:36:43.000,235,11067084,123605,0,1755909402,13876.320604920002,-10.719682859999011,53053.13706264001 2025-08-23,00:36:44.000,235,11067100,123965,0,1755909403,13876.286923369997,-10.72673198999837,53053.046230080006 2025-08-23,00:36:45.000,235,11067189,123765,0,1755909404,13876.226296579996,-10.719682859999011,53053.0532172 2025-08-23,00:36:46.000,235,11067140,123805,0,1755909405,13876.172406099991,-10.740830249997089,53053.08815280001 2025-08-23,00:36:47.000,235,11067131,124085,0,1755909406,13876.152197169991,-10.769026770001801,53053.06719144001 2025-08-23,00:36:48.000,235,11067144,124005,0,1755909407,13876.084834069996,-10.747879379996448,53053.01828160001 2025-08-23,00:36:49.000,235,11067133,123965,0,1755909408,13876.05788883,-10.719682859999011,53052.95539752 2025-08-23,00:36:50.000,235,11067196,123965,0,1755909409,13876.003998349996,-10.719682859999011,53052.99732024001 2025-08-23,00:36:51.000,235,11067117,124005,0,1755909410,13875.97705311,-10.691486340001575,53052.9134748 2025-08-23,00:36:52.000,235,11067204,124005,0,1755909411,13875.923162629995,-10.670338949996221,53052.88552632 2025-08-23,00:36:53.000,235,11067168,123965,0,1755909412,13875.8355906,-10.599847649995354,53052.906487680004 2025-08-23,00:36:54.000,235,11067139,123765,0,1755909413,13875.77496381,-10.599847649995354,53052.83661648 2025-08-23,00:36:55.000,235,11067168,123645,0,1755909414,13875.68739177999,-10.642142429998785,53052.79469376 2025-08-23,00:36:56.000,235,11067177,124005,0,1755909415,13875.66718284999,-10.635093299999426,53052.78770664 2025-08-23,00:36:57.000,235,11067158,124005,0,1755909416,13875.613292369999,-10.620995040000707,53052.73180968001 2025-08-23,00:36:58.000,235,11067176,124005,0,1755909417,13875.572874509999,-10.698535470000934,53052.759758160006 2025-08-23,00:36:59.000,235,11067135,123365,0,1755909418,13875.512247719998,-10.649191559998144,53052.69687408 2025-08-23,00:37:00.000,235,11067136,123925,0,1755909419,13875.505511409989,-10.663289819996862,53052.67591272 2025-08-23,00:37:01.000,235,11067167,123605,0,1755909420,13875.465093549989,-10.649191559998144,53052.60604152 2025-08-23,00:37:02.000,235,11067087,123485,0,1755909421,13875.417939379993,-10.670338949996221,53052.592067280006 2025-08-23,00:37:03.000,235,11067153,123685,0,1755909422,13875.343839970003,-10.656240689997503,53052.592067280006 2025-08-23,00:37:04.000,235,11067199,123485,0,1755909423,13875.310158419998,-10.698535470000934,53052.571105920004 2025-08-23,00:37:05.000,235,11067152,123685,0,1755909424,13875.263004250002,-10.72673198999837,53052.50123472 2025-08-23,00:37:06.000,235,11067181,123325,0,1755909425,13875.215850079992,-10.740830249997089,53052.51520896001 2025-08-23,00:37:07.000,235,11067192,123485,0,1755909426,13875.168695909997,-10.73378111999773,53052.5291832 2025-08-23,00:37:08.000,235,11067162,123765,0,1755909427,13875.148486979997,-10.712633729999652,53052.44533776001 2025-08-23,00:37:09.000,235,11067118,123565,0,1755909428,13875.114805429992,-10.740830249997089,53052.41738928001 2025-08-23,00:37:10.000,235,11067174,123725,0,1755909429,13875.101332810002,-10.72673198999837,53052.49424760001 2025-08-23,00:37:11.000,235,11067162,123405,0,1755909430,13875.081123880002,-10.698535470000934,53052.44533776001 2025-08-23,00:37:12.000,235,11067162,123605,0,1755909431,13875.013760779992,-10.712633729999652,53052.3894408 2025-08-23,00:37:13.000,235,11067144,123565,0,1755909432,13875.020497090001,-10.67738807999558,53052.38245368 2025-08-23,00:37:14.000,235,11067087,123405,0,1755909433,13874.953133989991,-10.649191559998144,53052.41040216 2025-08-23,00:37:15.000,235,11067133,123725,0,1755909434,13874.926188749996,-10.642142429998785,53052.29860824001 2025-08-23,00:37:16.000,235,11067154,123165,0,1755909435,13874.892507199991,-10.656240689997503,53052.27065976 2025-08-23,00:37:17.000,235,11067146,123485,0,1755909436,13874.885770889996,-10.613945910001348,53052.24969840001 2025-08-23,00:37:18.000,235,11067084,123565,0,1755909437,13874.85882565,-10.628044170000067,53052.27764688001 2025-08-23,00:37:19.000,235,11067148,123605,0,1755909438,13874.825144099996,-10.606896780001989,53052.24271128 2025-08-23,00:37:20.000,235,11067164,123645,0,1755909439,13874.784726239996,-10.613945910001348,53052.186814320004 2025-08-23,00:37:21.000,235,11067130,123565,0,1755909440,13874.73757207,-10.628044170000067,53052.186814320004 2025-08-23,00:37:22.000,235,11067181,123445,0,1755909441,13874.71736314,-10.635093299999426,53052.15886584001 2025-08-23,00:37:23.000,235,11067145,123765,0,1755909442,13874.71736314,-10.635093299999426,53052.13091736001 2025-08-23,00:37:24.000,235,11067121,123445,0,1755909443,13874.65000003999,-10.628044170000067,53052.0750204 2025-08-23,00:37:25.000,235,11067203,123685,0,1755909444,13874.602845869995,-10.628044170000067,53052.09598176 2025-08-23,00:37:26.000,235,11067141,124005,0,1755909445,13874.5556917,-10.613945910001348,53052.03309768001 2025-08-23,00:37:27.000,235,11067164,123765,0,1755909446,13874.47485598,-10.649191559998144,53051.99117496001 2025-08-23,00:37:28.000,235,11067176,123525,0,1755909447,13874.434438119999,-10.642142429998785,53051.97720072 2025-08-23,00:37:29.000,235,11067142,123685,0,1755909448,13874.40749287999,-10.649191559998144,53051.935278 2025-08-23,00:37:30.000,235,11067210,123485,0,1755909449,13874.373811329999,-10.691486340001575,53051.92829088 2025-08-23,00:37:31.000,235,11067147,123525,0,1755909450,13874.353602399999,-10.684437210002216,53051.79553560001 2025-08-23,00:37:32.000,235,11067122,123685,0,1755909451,13874.333393469999,-10.754928509995807,53051.802522720005 2025-08-23,00:37:33.000,235,11067126,123405,0,1755909452,13874.292975609998,-10.761977639995166,53051.7606 2025-08-23,00:37:34.000,235,11067119,123685,0,1755909453,13874.299711919994,-10.790174159999879,53051.732651520004 2025-08-23,00:37:35.000,235,11067219,123765,0,1755909454,13874.313184539998,-10.818370679997315,53051.732651520004 2025-08-23,00:37:36.000,235,11067152,123485,0,1755909455,13874.286239299989,-10.832468939996033,53051.65579320001 2025-08-23,00:37:37.000,235,11067097,123565,0,1755909456,13874.245821439989,-10.818370679997315,53051.64181896 2025-08-23,00:37:38.000,235,11067151,123525,0,1755909457,13874.158249409993,-10.839518069995393,53051.66278032 2025-08-23,00:37:39.000,235,11067112,123445,0,1755909458,13874.117831549993,-10.917058499995619,53051.537012160006 2025-08-23,00:37:40.000,235,11067144,123165,0,1755909459,13874.111095239998,-10.924107630002254,53051.52303792 2025-08-23,00:37:41.000,235,11067123,123565,0,1755909460,13874.104358930002,-10.945255020000332,53051.47412808 2025-08-23,00:37:42.000,235,11067160,123245,0,1755909461,13874.050468449997,-10.945255020000332,53051.4811152 2025-08-23,00:37:43.000,235,11067127,123325,0,1755909462,13874.030259519997,-10.95935327999905,53051.40425688 2025-08-23,00:37:44.000,235,11067220,123525,0,1755909463,13873.962896420002,-11.001648059995205,53051.43220536 2025-08-23,00:37:45.000,235,11067096,123565,0,1755909464,13873.922478560002,-11.00869719000184,53051.38329552 2025-08-23,00:37:46.000,235,11067086,123325,0,1755909465,13873.875324389992,-11.022795450000558,53051.32739856 2025-08-23,00:37:47.000,235,11067098,123285,0,1755909466,13873.787752359996,-11.036893709999276,53051.29246296001 2025-08-23,00:37:48.000,235,11067157,123445,0,1755909467,13873.706916639996,-11.079188489995431,53051.250540240006 2025-08-23,00:37:49.000,235,11067082,123485,0,1755909468,13873.59913568,-11.121483269998862,53051.21560464 2025-08-23,00:37:50.000,235,11067087,123405,0,1755909469,13873.59913568,-11.13558152999758,53051.229578880004 2025-08-23,00:37:51.000,235,11067135,123445,0,1755909470,13873.51156364999,-11.163778050002293,53051.18765616 2025-08-23,00:37:52.000,235,11067132,123165,0,1755909471,13873.423991619995,-11.248367610001878,53051.14573344 2025-08-23,00:37:53.000,235,11067124,123325,0,1755909472,13873.363364829995,-11.262465870000597,53051.10381072001 2025-08-23,00:37:54.000,235,11067137,123405,0,1755909473,13873.28926541999,-11.283613259998674,53051.04791376 2025-08-23,00:37:55.000,235,11067131,123285,0,1755909474,13873.22863862999,-11.297711519997392,53050.99900392 2025-08-23,00:37:56.000,235,11067121,123005,0,1755909475,13873.147802909989,-11.347055430000182,53050.964068320005 2025-08-23,00:37:57.000,235,11067146,123445,0,1755909476,13873.087176119989,-11.389350209996337,53050.95708120001 2025-08-23,00:37:58.000,235,11067128,123405,0,1755909477,13873.060230879993,-11.41754673000105,53050.92913272 2025-08-23,00:37:59.000,235,11067129,123605,0,1755909478,13873.066967189989,-11.438694119999127,53050.88022288 2025-08-23,00:38:00.000,235,11067149,123365,0,1755909479,13872.992867779998,-11.466890639996564,53050.866248640006 2025-08-23,00:38:01.000,235,11067136,123285,0,1755909480,13873.013076709998,-11.488038030001917,53050.8522744 2025-08-23,00:38:02.000,235,11067133,123005,0,1755909481,13873.019813019993,-11.509185419999994,53050.87323576 2025-08-23,00:38:03.000,235,11067144,123325,0,1755909482,13872.972658849998,-11.502136290000635,53050.82432592 2025-08-23,00:38:04.000,235,11067046,123165,0,1755909483,13872.932240989998,-11.523283679998713,53050.7824032 2025-08-23,00:38:05.000,235,11067138,123325,0,1755909484,13872.925504679988,-11.537381939997431,53050.712532 2025-08-23,00:38:06.000,235,11067108,123325,0,1755909485,13872.851405269997,-11.558529329995508,53050.76144184 2025-08-23,00:38:07.000,235,11067155,123325,0,1755909486,13872.864877890002,-11.54443106999679,53050.68458352 2025-08-23,00:38:08.000,235,11067148,123405,0,1755909487,13872.885086820002,-11.530332809998072,53050.65663504 2025-08-23,00:38:09.000,235,11067142,123525,0,1755909488,13872.864877890002,-11.509185419999994,53050.64964792001 2025-08-23,00:38:10.000,235,11067174,123405,0,1755909489,13872.938977299993,-11.657217150001088,53050.63567368 2025-08-23,00:38:11.000,235,11067119,123445,0,1755909490,13872.979395159993,-11.664266280000447,53050.63567368 2025-08-23,00:38:12.000,235,11067148,123565,0,1755909491,13872.959186229993,-11.72065931999532,53050.56580248 2025-08-23,00:38:13.000,235,11067127,123325,0,1755909492,13872.999604089993,-11.727708450001955,53050.537854 2025-08-23,00:38:14.000,235,11067106,123485,0,1755909493,13873.046758259989,-11.72065931999532,53050.57278960001 2025-08-23,00:38:15.000,235,11067134,123565,0,1755909494,13873.080439809994,-11.734757580001315,53050.44003432 2025-08-23,00:38:16.000,235,11067107,123565,0,1755909495,13873.147802909989,-11.727708450001955,53050.51689264 2025-08-23,00:38:17.000,235,11067163,123525,0,1755909496,13873.20842969999,-11.762954099998751,53050.50291840001 2025-08-23,00:38:18.000,235,11067153,123525,0,1755909497,13873.235374939999,-11.72065931999532,53050.51689264 2025-08-23,00:38:19.000,235,11067096,123365,0,1755909498,13873.20842969999,-11.734757580001315,53050.47496992 2025-08-23,00:38:20.000,235,11067142,123245,0,1755909499,13873.28926541999,-11.699511929997243,53050.48195704001 2025-08-23,00:38:21.000,235,11067120,123685,0,1755909500,13873.39031006999,-11.755904969999392,53050.530866880006 2025-08-23,00:38:22.000,235,11067124,123725,0,1755909501,13873.43072792999,-11.755904969999392,53050.509905520004 2025-08-23,00:38:23.000,235,11067103,123405,0,1755909502,13873.41051899999,-11.762954099998751,53050.530866880006 2025-08-23,00:38:24.000,235,11067104,124005,0,1755909503,13873.41725531,-11.762954099998751,53050.509905520004 2025-08-23,00:38:25.000,235,11067071,123844,0,1755909504,13873.47114578999,-11.741806710000674,53050.51689264 2025-08-23,00:38:26.000,235,11067144,123844,0,1755909505,13873.45767317,-11.734757580001315,53050.56580248 2025-08-23,00:38:27.000,235,11067144,124005,0,1755909506,13873.51829996,-11.755904969999392,53050.55182824001 2025-08-23,00:38:28.000,235,11067151,123645,0,1755909507,13873.565454129995,-11.748855840000033,53050.537854 2025-08-23,00:38:29.000,235,11067131,123885,0,1755909508,13873.53850889,-11.72065931999532,53050.530866880006 2025-08-23,00:38:30.000,235,11067081,123725,0,1755909509,13873.53850889,-11.713610189995961,53050.52387976001 2025-08-23,00:38:31.000,235,11067142,123565,0,1755909510,13873.57219043999,-11.72065931999532,53050.530866880006 2025-08-23,00:38:32.000,235,11067144,123965,0,1755909511,13873.55871782,-11.706561059996602,53050.49593128 2025-08-23,00:38:33.000,235,11067123,123805,0,1755909512,13873.565454129995,-11.706561059996602,53050.51689264 2025-08-23,00:38:34.000,235,11067142,123725,0,1755909513,13873.55871782,-11.685413669998525,53050.558815360004 2025-08-23,00:38:35.000,235,11067170,123725,0,1755909514,13873.504827339995,-11.664266280000447,53050.509905520004 2025-08-23,00:38:36.000,235,11067177,123685,0,1755909515,13873.4778821,-11.636069759995735,53050.537854 2025-08-23,00:38:37.000,235,11067150,123844,0,1755909516,13873.51829996,-11.607873239998298,53050.57278960001 2025-08-23,00:38:38.000,235,11067161,123605,0,1755909517,13873.49135471999,-11.607873239998298,53050.56580248 2025-08-23,00:38:39.000,235,11067170,123844,0,1755909518,13873.49135471999,-11.600824109998939,53050.55182824001 2025-08-23,00:38:40.000,235,11067144,123685,0,1755909519,13873.49135471999,-11.607873239998298,53050.55182824001 2025-08-23,00:38:41.000,235,11067141,124005,0,1755909520,13873.51829996,-11.636069759995735,53050.579776720006 2025-08-23,00:38:42.000,235,11067098,123885,0,1755909521,13873.444200549995,-11.600824109998939,53050.65663504 2025-08-23,00:38:43.000,235,11067146,123885,0,1755909522,13873.4778821,-11.643118889995094,53050.63567368 2025-08-23,00:38:44.000,235,11067141,123605,0,1755909523,13873.464409479995,-11.664266280000447,53050.62169944001 2025-08-23,00:38:45.000,235,11067135,123965,0,1755909524,13873.45767317,-11.713610189995961,53050.63567368 2025-08-23,00:38:46.000,235,11067189,123925,0,1755909525,13873.4778821,-11.72065931999532,53050.62169944001 2025-08-23,00:38:47.000,235,11067114,124005,0,1755909526,13873.464409479995,-11.713610189995961,53050.56580248 2025-08-23,00:38:48.000,235,11067147,124005,0,1755909527,13873.484618409995,-11.741806710000674,53050.57278960001 2025-08-23,00:38:49.000,235,11067094,124125,0,1755909528,13873.444200549995,-11.755904969999392,53050.56580248 2025-08-23,00:38:50.000,235,11067100,123725,0,1755909529,13873.41051899999,-11.748855840000033,53050.56580248 2025-08-23,00:38:51.000,235,11067183,123925,0,1755909530,13873.45093685999,-11.77000322999811,53050.55182824001 2025-08-23,00:38:52.000,235,11067113,124245,0,1755909531,13873.45093685999,-11.784101489996829,53050.558815360004 2025-08-23,00:38:53.000,235,11067127,124125,0,1755909532,13873.47114578999,-11.833445399999619,53050.58676384 2025-08-23,00:38:54.000,235,11067148,124005,0,1755909533,13873.484618409995,-11.847543659998337,53050.57278960001 2025-08-23,00:38:55.000,235,11067132,123725,0,1755909534,13873.51156364999,-11.847543659998337,53050.558815360004 2025-08-23,00:38:56.000,235,11067111,124125,0,1755909535,13873.49135471999,-11.875740179995773,53050.537854 2025-08-23,00:38:57.000,235,11067147,124125,0,1755909536,13873.504827339995,-11.861641919997055,53050.55182824001 2025-08-23,00:38:58.000,235,11067175,124085,0,1755909537,13873.53850889,-11.854592789997696,53050.51689264 2025-08-23,00:38:59.000,235,11067125,123925,0,1755909538,13873.57219043999,-11.889838440001768,53050.54484112 2025-08-23,00:39:00.000,235,11067132,123965,0,1755909539,13873.55198150999,-11.903936700000486,53050.537854 2025-08-23,00:39:01.000,235,11067097,124285,0,1755909540,13873.626080919996,-11.903936700000486,53050.55182824001 2025-08-23,00:39:02.000,235,11067193,124085,0,1755909541,13873.59913568,-11.896887570001127,53050.530866880006 2025-08-23,00:39:03.000,235,11067214,124045,0,1755909542,13873.713652949991,-11.875740179995773,53050.558815360004 2025-08-23,00:39:04.000,235,11067204,124045,0,1755909543,13873.801224980001,-11.833445399999619,53050.558815360004 2025-08-23,00:39:05.000,235,11067125,124285,0,1755909544,13873.848379149997,-11.840494529998978,53050.57278960001 2025-08-23,00:39:06.000,235,11067167,124005,0,1755909545,13873.855115459992,-11.8193471400009,53050.58676384 2025-08-23,00:39:07.000,235,11067106,123925,0,1755909546,13873.868588079997,-11.798199749995547,53050.61471232 2025-08-23,00:39:08.000,235,11067108,124005,0,1755909547,13873.935951179992,-11.798199749995547,53050.60073808001 2025-08-23,00:39:09.000,235,11067114,123844,0,1755909548,13873.935951179992,-11.755904969999392,53050.65663504 2025-08-23,00:39:10.000,235,11067124,124085,0,1755909549,13873.922478560002,-11.77000322999811,53050.64964792001 2025-08-23,00:39:11.000,235,11067111,124045,0,1755909550,13873.929214869997,-11.755904969999392,53050.628686560005 2025-08-23,00:39:12.000,235,11067117,124005,0,1755909551,13873.969632729997,-11.741806710000674,53050.69157064001 2025-08-23,00:39:13.000,235,11067136,123885,0,1755909552,13873.983105350002,-11.748855840000033,53050.698557760006 2025-08-23,00:39:14.000,235,11067213,123925,0,1755909553,13873.983105350002,-11.734757580001315,53050.67060928001 2025-08-23,00:39:15.000,235,11067071,124285,0,1755909554,13873.956160109992,-11.706561059996602,53050.628686560005 2025-08-23,00:39:16.000,235,11067129,124645,0,1755909555,13873.969632729997,-11.692462799997884,53050.70554488 2025-08-23,00:39:17.000,235,11067106,124725,0,1755909556,13873.895533319992,-11.685413669998525,53050.698557760006 2025-08-23,00:39:18.000,235,11067135,124325,0,1755909557,13873.902269630002,-11.671315409999806,53050.698557760006 2025-08-23,00:39:19.000,235,11067098,124285,0,1755909558,13873.909005939997,-11.741806710000674,53050.75445472 2025-08-23,00:39:20.000,235,11067139,124445,0,1755909559,13873.882060700002,-11.713610189995961,53050.73349336 2025-08-23,00:39:21.000,235,11067128,124365,0,1755909560,13873.882060700002,-11.77705235999747,53050.712532 2025-08-23,00:39:22.000,235,11067151,124165,0,1755909561,13873.814697599992,-11.805248880002182,53050.64964792001 2025-08-23,00:39:23.000,235,11067127,124125,0,1755909562,13873.801224980001,-11.805248880002182,53050.68458352 2025-08-23,00:39:24.000,235,11067149,124365,0,1755909563,13873.828170219997,-11.847543659998337,53050.66362216 2025-08-23,00:39:25.000,235,11067104,124365,0,1755909564,13873.787752359996,-11.861641919997055,53050.677596400004 2025-08-23,00:39:26.000,235,11067118,124285,0,1755909565,13873.740598190001,-11.882789309995132,53050.73349336 2025-08-23,00:39:27.000,235,11067155,124485,0,1755909566,13873.693444019991,-11.925084089998563,53050.69157064001 2025-08-23,00:39:28.000,235,11067127,124405,0,1755909567,13873.653026159991,-11.903936700000486,53050.67060928001 2025-08-23,00:39:29.000,235,11067135,124485,0,1755909568,13873.59239936999,-11.903936700000486,53050.65663504 2025-08-23,00:39:30.000,235,11067107,124485,0,1755909569,13873.55871782,-11.889838440001768,53050.698557760006 2025-08-23,00:39:31.000,235,11067142,124645,0,1755909570,13873.51156364999,-11.896887570001127,53050.677596400004 2025-08-23,00:39:32.000,235,11067130,124565,0,1755909571,13873.41725531,-11.910985829999845,53050.628686560005 2025-08-23,00:39:33.000,235,11067126,124485,0,1755909572,13873.403782689995,-11.925084089998563,53050.58676384 2025-08-23,00:39:34.000,235,11067190,124565,0,1755909573,13873.383573759995,-11.910985829999845,53050.56580248 2025-08-23,00:39:35.000,235,11067096,124325,0,1755909574,13873.33641959,-11.910985829999845,53050.57278960001 2025-08-23,00:39:36.000,235,11067132,124605,0,1755909575,13873.302738039994,-11.910985829999845,53050.530866880006 2025-08-23,00:39:37.000,235,11067174,124405,0,1755909576,13873.29600173,-11.981477130000712,53050.4679828 2025-08-23,00:39:38.000,235,11067133,124405,0,1755909577,13873.26905648999,-11.99557538999943,53050.44003432 2025-08-23,00:39:39.000,235,11067041,124365,0,1755909578,13873.215166009999,-12.016722779997508,53050.37715024 2025-08-23,00:39:40.000,235,11067106,124325,0,1755909579,13873.18822076999,-12.059017560000939,53050.412085840006 2025-08-23,00:39:41.000,235,11067133,124445,0,1755909580,13873.161275529994,-12.087214079998375,53050.44003432 2025-08-23,00:39:42.000,235,11067105,124205,0,1755909581,13873.066967189989,-12.101312339997094,53050.37715024 2025-08-23,00:39:43.000,235,11067124,124045,0,1755909582,13873.073703499998,-12.115410599995812,53050.37715024 2025-08-23,00:39:44.000,235,11067137,124405,0,1755909583,13873.053494569998,-12.157705379999243,53050.363176000006 2025-08-23,00:39:45.000,235,11067134,124205,0,1755909584,13873.053494569998,-12.18590189999668,53050.34920176 2025-08-23,00:39:46.000,235,11067137,124285,0,1755909585,13873.019813019993,-12.23524580999947,53050.32125328 2025-08-23,00:39:47.000,235,11067142,124405,0,1755909586,13872.999604089993,-12.242294939998828,53050.30029192 2025-08-23,00:39:48.000,235,11067098,124325,0,1755909587,13872.965922539988,-12.242294939998828,53050.28631768001 2025-08-23,00:39:49.000,235,11067084,124085,0,1755909588,13873.006340399988,-12.333933629997773,53050.27234344 2025-08-23,00:39:50.000,235,11067117,124365,0,1755909589,13872.972658849998,-12.340982759997132,53050.25138208 2025-08-23,00:39:51.000,235,11067173,124485,0,1755909590,13872.965922539988,-12.369179280001845,53050.21644648001 2025-08-23,00:39:52.000,235,11067140,124325,0,1755909591,13872.952449919998,-12.446719710002071,53050.23042072 2025-08-23,00:39:53.000,235,11067113,124245,0,1755909592,13872.932240989998,-12.474916229999508,53050.16054952 2025-08-23,00:39:54.000,235,11067141,124165,0,1755909593,13872.925504679988,-12.46081797000079,53050.195485120006 2025-08-23,00:39:55.000,235,11067157,124365,0,1755909594,13872.858141579993,-12.510161879996303,53050.09766544001 2025-08-23,00:39:56.000,235,11067146,124165,0,1755909595,13872.898559439993,-12.545407530000375,53050.09766544001 2025-08-23,00:39:57.000,235,11067158,124485,0,1755909596,13872.831196339997,-12.573604049997812,53050.11862680001 2025-08-23,00:39:58.000,235,11067103,124365,0,1755909597,13872.844668960002,-12.608849700001883,53050.06971696001 2025-08-23,00:39:59.000,235,11067113,124365,0,1755909598,13872.804251100002,-12.63704621999932,53050.04875560001 2025-08-23,00:40:00.000,235,11067105,124205,0,1755909599,13872.790778479997,-12.68639013000211,53050.09766544001 2025-08-23,00:40:01.000,235,11067141,124565,0,1755909600,13872.784042170002,-12.714586649999546,53050.10465256 2025-08-23,00:40:02.000,235,11067160,124125,0,1755909601,13872.750360619997,-12.806225339998491,53050.09766544001 2025-08-23,00:40:03.000,235,11067161,124005,0,1755909602,13872.723415380002,-12.81327446999785,53050.06971696001 2025-08-23,00:40:04.000,235,11067122,124165,0,1755909603,13872.750360619997,-12.827372729996569,53050.13260104 2025-08-23,00:40:05.000,235,11067077,124045,0,1755909604,13872.669524899997,-12.86261838000064,53050.01382 2025-08-23,00:40:06.000,235,11067130,124445,0,1755909605,13872.682997520002,-12.954257069999585,53050.02080712001 2025-08-23,00:40:07.000,235,11067143,124205,0,1755909606,13872.629107039997,-12.926060550002148,53050.02080712001 2025-08-23,00:40:08.000,235,11067142,124445,0,1755909607,13872.602161800001,-12.968355329998303,53050.01382 2025-08-23,00:40:09.000,235,11067103,124485,0,1755909608,13872.561743940001,-13.024748370000452,53050.027794240006 2025-08-23,00:40:10.000,235,11067103,124365,0,1755909609,13872.548271319996,-13.03884662999917,53049.97888440001 2025-08-23,00:40:11.000,235,11067123,124365,0,1755909610,13872.521326080001,-13.123436189998756,53049.97888440001 2025-08-23,00:40:12.000,235,11067128,124285,0,1755909611,13872.447226669996,-13.158681839995552,53049.99285864 2025-08-23,00:40:13.000,235,11067122,124045,0,1755909612,13872.44049036,-13.200976619998983,53049.957923040005 2025-08-23,00:40:14.000,235,11067121,124125,0,1755909613,13872.447226669996,-13.285566179998568,53049.96491016 2025-08-23,00:40:15.000,235,11067125,124365,0,1755909614,13872.386599879996,-13.299664439997287,53049.97189728 2025-08-23,00:40:16.000,235,11067125,124205,0,1755909615,13872.35965464,-13.349008350000076,53049.95093592001 2025-08-23,00:40:17.000,235,11067152,124325,0,1755909616,13872.33944571,-13.39835225999559,53049.95093592001 2025-08-23,00:40:18.000,235,11067109,124045,0,1755909617,13872.325973089995,-13.412450520001585,53049.95093592001 2025-08-23,00:40:19.000,235,11067090,124205,0,1755909618,13872.25187367999,-13.461794429997099,53049.92997456001 2025-08-23,00:40:20.000,235,11067165,124205,0,1755909619,13872.25187367999,-13.475892689995817,53049.97888440001 2025-08-23,00:40:21.000,235,11067125,124405,0,1755909620,13872.25187367999,-13.49704008000117,53049.909013200006 2025-08-23,00:40:22.000,235,11067144,124325,0,1755909621,13872.21819213,-13.518187469999248,53049.90202608001 2025-08-23,00:40:23.000,235,11067112,124365,0,1755909622,13872.21819213,-13.546383989996684,53049.93696168 2025-08-23,00:40:24.000,235,11067131,124365,0,1755909623,13872.15756534,-13.588678770000115,53049.85311624001 2025-08-23,00:40:25.000,235,11067180,124325,0,1755909624,13872.13062009999,-13.609826159998192,53049.92298744 2025-08-23,00:40:26.000,235,11067131,124285,0,1755909625,13872.11041116999,-13.609826159998192,53049.860103360006 2025-08-23,00:40:27.000,235,11067128,124485,0,1755909626,13872.123883789995,-13.595727899999474,53049.89503896 2025-08-23,00:40:28.000,235,11067129,124405,0,1755909627,13872.13062009999,-13.645071810002264,53049.8740776 2025-08-23,00:40:29.000,235,11067146,124045,0,1755909628,13872.15756534,-13.652120940001623,53049.89503896 2025-08-23,00:40:30.000,235,11067163,124285,0,1755909629,13872.13062009999,-13.659170070000982,53049.91600032 2025-08-23,00:40:31.000,235,11067114,124085,0,1755909630,13872.15082902999,-13.687366589998419,53049.90202608001 2025-08-23,00:40:32.000,235,11067158,124325,0,1755909631,13872.15082902999,-13.659170070000982,53049.93696168 2025-08-23,00:40:33.000,235,11067129,124205,0,1755909632,13872.13062009999,-13.638022679995629,53049.96491016 2025-08-23,00:40:34.000,235,11067154,124165,0,1755909633,13872.123883789995,-13.63097354999627,53049.95093592001 2025-08-23,00:40:35.000,235,11067120,123965,0,1755909634,13872.123883789995,-13.645071810002264,53049.957923040005 2025-08-23,00:40:36.000,235,11067174,124205,0,1755909635,13872.13062009999,-13.63097354999627,53049.96491016 2025-08-23,00:40:37.000,235,11067105,124365,0,1755909636,13872.11041116999,-13.638022679995629,53049.97888440001 2025-08-23,00:40:38.000,235,11067073,124285,0,1755909637,13872.123883789995,-13.6732683299997,53049.957923040005 2025-08-23,00:40:39.000,235,11067125,124125,0,1755909638,13872.09020223999,-13.68031745999906,53049.97189728 2025-08-23,00:40:40.000,235,11067115,124205,0,1755909639,13872.05652069,-13.645071810002264,53049.95093592001 2025-08-23,00:40:41.000,235,11067140,124125,0,1755909640,13872.05652069,-13.638022679995629,53049.97888440001 2025-08-23,00:40:42.000,235,11067141,124285,0,1755909641,13872.002630209994,-13.6732683299997,53049.97888440001 2025-08-23,00:40:43.000,235,11067133,124205,0,1755909642,13871.962212349994,-13.638022679995629,53049.96491016 2025-08-23,00:40:44.000,235,11067215,124125,0,1755909643,13871.935267109999,-13.609826159998192,53049.97189728 2025-08-23,00:40:45.000,235,11067057,124405,0,1755909644,13871.901585559994,-13.595727899999474,53049.97888440001 2025-08-23,00:40:46.000,235,11067145,124005,0,1755909645,13871.820749839993,-13.588678770000115,53050.01382 2025-08-23,00:40:47.000,235,11067126,124125,0,1755909646,13871.733177809998,-13.609826159998192,53050.006832880004 2025-08-23,00:40:48.000,235,11067084,123965,0,1755909647,13871.733177809998,-13.581629640000756,53049.98587152 2025-08-23,00:40:49.000,235,11067119,124045,0,1755909648,13871.625396850002,-13.574580510001397,53050.055742720004 2025-08-23,00:40:50.000,235,11067123,124125,0,1755909649,13871.544561130002,-13.574580510001397,53050.04176848 2025-08-23,00:40:51.000,235,11067118,124245,0,1755909650,13871.409834929997,-13.574580510001397,53050.055742720004 2025-08-23,00:40:52.000,235,11067175,124245,0,1755909651,13871.362680760001,-13.581629640000756,53050.01382 2025-08-23,00:40:53.000,235,11067162,124365,0,1755909652,13871.254899799991,-13.539334859997325,53049.99285864 2025-08-23,00:40:54.000,235,11067090,124365,0,1755909653,13871.268372419996,-13.553433119996043,53049.98587152 2025-08-23,00:40:55.000,235,11067127,124325,0,1755909654,13871.1201736,-13.567531380002038,53049.9439488 2025-08-23,00:40:56.000,235,11067154,124045,0,1755909655,13871.03933788,-13.546383989996684,53049.9439488 2025-08-23,00:40:57.000,235,11067124,124285,0,1755909656,13870.97197477999,-13.588678770000115,53049.92997456001 2025-08-23,00:40:58.000,235,11067172,124245,0,1755909657,13870.884402749994,-13.609826159998192,53049.93696168 2025-08-23,00:40:59.000,235,11067081,124085,0,1755909658,13870.823775959994,-13.609826159998192,53049.86709048 2025-08-23,00:41:00.000,235,11067102,124245,0,1755909659,13870.695786069999,-13.645071810002264,53049.86709048 2025-08-23,00:41:01.000,235,11067092,124045,0,1755909660,13870.621686659993,-13.666219200000342,53049.8740776 2025-08-23,00:41:02.000,235,11067180,124205,0,1755909661,13870.574532489998,-13.68031745999906,53049.91600032 2025-08-23,00:41:03.000,235,11067132,124085,0,1755909662,13870.473487839998,-13.701464849997137,53049.85311624001 2025-08-23,00:41:04.000,235,11067145,124285,0,1755909663,13870.406124740002,-13.786054409996723,53049.839142000004 2025-08-23,00:41:05.000,235,11067132,124405,0,1755909664,13870.305080090002,-13.786054409996723,53049.78324504001 2025-08-23,00:41:06.000,235,11067173,124205,0,1755909665,13870.204035440001,-13.821300060000794,53049.7692708 2025-08-23,00:41:07.000,235,11067161,124285,0,1755909666,13870.116463409991,-13.842447449998872,53049.75529656 2025-08-23,00:41:08.000,235,11067102,124165,0,1755909667,13870.015418759991,-13.877693099995668,53049.72734808 2025-08-23,00:41:09.000,235,11067170,124165,0,1755909668,13869.89416517999,-13.884742230002303,53049.720360960004 2025-08-23,00:41:10.000,235,11067145,124365,0,1755909669,13869.786384219995,-13.919987879999098,53049.66446400001 2025-08-23,00:41:11.000,235,11067128,124125,0,1755909670,13869.69881219,-13.990479179999966,53049.64350264001 2025-08-23,00:41:12.000,235,11067148,124365,0,1755909671,13869.597767539999,-13.976380920001247,53049.60856704 2025-08-23,00:41:13.000,235,11067135,124125,0,1755909672,13869.516931819999,-14.068019610000192,53049.54568296001 2025-08-23,00:41:14.000,235,11067168,124125,0,1755909673,13869.442832409994,-14.075068739999551,53049.49677312001 2025-08-23,00:41:15.000,235,11067180,123925,0,1755909674,13869.361996689993,-14.08211786999891,53049.46882464 2025-08-23,00:41:16.000,235,11067201,124045,0,1755909675,13869.308106209988,-14.08916699999827,53049.46183752 2025-08-23,00:41:17.000,235,11067128,123805,0,1755909676,13869.281160969993,-14.124412650002341,53049.41292768 2025-08-23,00:41:18.000,235,11067144,124285,0,1755909677,13869.227270490002,-14.124412650002341,53049.34305648 2025-08-23,00:41:19.000,235,11067139,124125,0,1755909678,13869.180116319993,-14.1314617800017,53049.315108 2025-08-23,00:41:20.000,235,11067145,124125,0,1755909679,13869.159907389992,-14.096216129997629,53049.315108 2025-08-23,00:41:21.000,235,11067130,124085,0,1755909680,13869.119489529992,-14.08916699999827,53049.2452368 2025-08-23,00:41:22.000,235,11067156,123925,0,1755909681,13869.119489529992,-14.103265259996988,53049.30113376 2025-08-23,00:41:23.000,235,11067155,123844,0,1755909682,13869.079071669992,-14.08916699999827,53049.25921104001 2025-08-23,00:41:24.000,235,11067153,124165,0,1755909683,13869.018444879992,-14.103265259996988,53049.19632696 2025-08-23,00:41:25.000,235,11067145,124405,0,1755909684,13868.971290709997,-14.03982308999548,53049.189339840006 2025-08-23,00:41:26.000,235,11067133,124325,0,1755909685,13868.917400229991,-14.025724829996761,53049.16139136001 2025-08-23,00:41:27.000,235,11067171,123885,0,1755909686,13868.870246059996,-13.955233529995894,53049.15440424 2025-08-23,00:41:28.000,235,11067119,124005,0,1755909687,13868.836564509991,-13.941135269997176,53049.14043000001 2025-08-23,00:41:29.000,235,11067097,124045,0,1755909688,13868.809619269996,-13.884742230002303,53049.19632696 2025-08-23,00:41:30.000,235,11067141,124125,0,1755909689,13868.748992479996,-13.884742230002303,53049.14043000001 2025-08-23,00:41:31.000,235,11067148,124085,0,1755909690,13868.73551985999,-13.842447449998872,53049.12645576 2025-08-23,00:41:32.000,235,11067129,124045,0,1755909691,13868.69510199999,-13.877693099995668,53049.15440424 2025-08-23,00:41:33.000,235,11067186,124165,0,1755909692,13868.72204724,-13.849496579998231,53049.14043000001 2025-08-23,00:41:34.000,235,11067190,124245,0,1755909693,13868.688365689995,-13.800152669995441,53049.09850728 2025-08-23,00:41:35.000,235,11067128,124165,0,1755909694,13868.627738899995,-13.779005279997364,53049.07754592 2025-08-23,00:41:36.000,235,11067117,123765,0,1755909695,13868.66142045,-13.701464849997137,53049.05658456 2025-08-23,00:41:37.000,235,11067145,124325,0,1755909696,13868.64121152,-13.701464849997137,53049.0356232 2025-08-23,00:41:38.000,235,11067149,123885,0,1755909697,13868.62100259,-13.63097354999627,53049.08453304 2025-08-23,00:41:39.000,235,11067127,124125,0,1755909698,13868.59405734999,-13.602777029998833,53049.04261032001 2025-08-23,00:41:40.000,235,11067122,124325,0,1755909699,13868.627738899995,-13.553433119996043,53049.0356232 2025-08-23,00:41:41.000,235,11067170,124125,0,1755909700,13868.59405734999,-13.482941819995176,53049.021648960006 2025-08-23,00:41:42.000,235,11067163,123965,0,1755909701,13868.51995794,-13.391303129996231,53049.01466184001 2025-08-23,00:41:43.000,235,11067081,124165,0,1755909702,13868.49974901,-13.327860960001999,53049.0356232 2025-08-23,00:41:44.000,235,11067119,124525,0,1755909703,13868.45259483999,-13.299664439997287,53048.99370048001 2025-08-23,00:41:45.000,235,11067143,123765,0,1755909704,13868.43238590999,-13.243271399995137,53049.021648960006 2025-08-23,00:41:46.000,235,11067127,124125,0,1755909705,13868.365022809994,-13.172780100001546,53048.97273912001 2025-08-23,00:41:47.000,235,11067165,124085,0,1755909706,13868.33134125999,-13.116387059999397,53048.95876488 2025-08-23,00:41:48.000,235,11067178,123885,0,1755909707,13868.243769229994,-13.067043149996607,53049.01466184001 2025-08-23,00:41:49.000,235,11067111,123885,0,1755909708,13868.162933509993,-12.982453589997021,53048.89588080001 2025-08-23,00:41:50.000,235,11067097,124205,0,1755909709,13868.122515649993,-12.968355329998303,53048.95876488 2025-08-23,00:41:51.000,235,11067194,124045,0,1755909710,13868.041679929993,-12.897864029997436,53049.000687600004 2025-08-23,00:41:52.000,235,11067177,124405,0,1755909711,13867.940635279992,-12.827372729996569,53048.98671336 2025-08-23,00:41:53.000,235,11067135,124325,0,1755909712,13867.886744800002,-12.770979690001695,53048.95876488 2025-08-23,00:41:54.000,235,11067174,124005,0,1755909713,13867.812645389997,-12.749832299996342,53048.87491944001 2025-08-23,00:41:55.000,235,11067192,123645,0,1755909714,13867.731809669996,-12.721635779998905,53048.8609452 2025-08-23,00:41:56.000,235,11067181,123885,0,1755909715,13867.637501329991,-12.679340999995475,53048.83998384 2025-08-23,00:41:57.000,235,11067183,124085,0,1755909716,13867.58361085,-12.679340999995475,53048.86793232 2025-08-23,00:41:58.000,235,11067156,123925,0,1755909717,13867.52298406,-12.679340999995475,53048.791074 2025-08-23,00:41:59.000,235,11067176,123725,0,1755909718,13867.46235727,-12.63704621999932,53048.81203536 2025-08-23,00:42:00.000,235,11067073,123885,0,1755909719,13867.43541202999,-12.608849700001883,53048.76312552 2025-08-23,00:42:01.000,235,11067132,124005,0,1755909720,13867.38152155,-12.559505789999093,53048.67928008001 2025-08-23,00:42:02.000,235,11067113,123765,0,1755909721,13867.2804769,-12.552456659999734,53048.665305840004 2025-08-23,00:42:03.000,235,11067119,124045,0,1755909722,13867.226586419994,-12.552456659999734,53048.63735736001 2025-08-23,00:42:04.000,235,11067147,123645,0,1755909723,13867.145750699994,-12.559505789999093,53048.53953768001 2025-08-23,00:42:05.000,235,11067178,123605,0,1755909724,13867.058178669999,-12.559505789999093,53048.518576320006 2025-08-23,00:42:06.000,235,11067139,123925,0,1755909725,13866.990815569989,-12.594751439995889,53048.48364072 2025-08-23,00:42:07.000,235,11067167,123925,0,1755909726,13866.909979849988,-12.651144479998038,53048.518576320006 2025-08-23,00:42:08.000,235,11067127,123565,0,1755909727,13866.788726270002,-12.665242739996756,53048.45569224 2025-08-23,00:42:09.000,235,11067108,123805,0,1755909728,13866.694417929997,-12.693439260001469,53048.42774376 2025-08-23,00:42:10.000,235,11067152,123485,0,1755909729,13866.579900659992,-12.700488390000828,53048.36485968 2025-08-23,00:42:11.000,235,11067178,123565,0,1755909730,13866.519273869992,-12.700488390000828,53048.30896272 2025-08-23,00:42:12.000,235,11067155,123605,0,1755909731,13866.431701839996,-12.700488390000828,53048.21813016 2025-08-23,00:42:13.000,235,11067131,123605,0,1755909732,13866.377811359991,-12.68639013000211,53048.17620744001 2025-08-23,00:42:14.000,235,11067127,123765,0,1755909733,13866.27676670999,-12.728684909998265,53048.14825896 2025-08-23,00:42:15.000,235,11067152,123485,0,1755909734,13866.2026673,-12.763930560002336,53048.07140064 2025-08-23,00:42:16.000,235,11067154,123844,0,1755909735,13866.08141372,-12.785077950000414,53047.98056808 2025-08-23,00:42:17.000,235,11067111,123725,0,1755909736,13865.97363275999,-12.827372729996569,53047.93165824 2025-08-23,00:42:18.000,235,11067165,123565,0,1755909737,13865.906269659994,-12.834421859995928,53047.91069688 2025-08-23,00:42:19.000,235,11067181,123645,0,1755909738,13865.838906559999,-12.86966751,53047.81986432001 2025-08-23,00:42:20.000,235,11067148,123565,0,1755909739,13865.778279769998,-12.904913159996795,53047.79191584 2025-08-23,00:42:21.000,235,11067160,123405,0,1755909740,13865.710916669988,-12.926060550002148,53047.68710904 2025-08-23,00:42:22.000,235,11067127,123725,0,1755909741,13865.562717849993,-12.947207940000226,53047.61723784 2025-08-23,00:42:23.000,235,11067132,123525,0,1755909742,13865.488618440002,-12.975404459997662,53047.58230224001 2025-08-23,00:42:24.000,235,11067147,123405,0,1755909743,13865.414519029997,-12.961306199998944,53047.48448256001 2025-08-23,00:42:25.000,235,11067139,123645,0,1755909744,13865.394310099997,-13.03884662999917,53047.47050832 2025-08-23,00:42:26.000,235,11067135,123365,0,1755909745,13865.326947000001,-13.08819054000196,53047.36570152001 2025-08-23,00:42:27.000,235,11067141,123645,0,1755909746,13865.273056519996,-13.158681839995552,53047.3587144 2025-08-23,00:42:28.000,235,11067145,123645,0,1755909747,13865.172011869996,-13.257369660001132,53047.29583032001 2025-08-23,00:42:29.000,235,11067147,123525,0,1755909748,13865.10464877,-13.306713569996646,53047.1840364 2025-08-23,00:42:30.000,235,11067098,123525,0,1755909749,13865.08443984,-13.313762699996005,53047.14211368 2025-08-23,00:42:31.000,235,11067163,123245,0,1755909750,13864.990131499995,-13.341959220000717,53047.07224248 2025-08-23,00:42:32.000,235,11067156,123365,0,1755909751,13864.96318626,-13.377204869997513,53047.03730688 2025-08-23,00:42:33.000,235,11067163,123285,0,1755909752,13864.990131499995,-13.363106609998795,53047.07224248 2025-08-23,00:42:34.000,235,11067109,123405,0,1755909753,13864.9227684,-13.391303129996231,53047.01634552 2025-08-23,00:42:35.000,235,11067159,123405,0,1755909754,13864.82172375,-13.405401390002226,53046.93250008001 2025-08-23,00:42:36.000,235,11067153,123245,0,1755909755,13864.808251129994,-13.405401390002226,53046.91852584 2025-08-23,00:42:37.000,235,11067159,123485,0,1755909756,13864.808251129994,-13.433597909999662,53046.87660312 2025-08-23,00:42:38.000,235,11067141,123365,0,1755909757,13864.78130589,-13.377204869997513,53046.87660312 2025-08-23,00:42:39.000,235,11067108,123405,0,1755909758,13864.720679099999,-13.384253999996872,53046.841667520006 2025-08-23,00:42:40.000,235,11067166,123245,0,1755909759,13864.720679099999,-13.349008350000076,53046.7997448 2025-08-23,00:42:41.000,235,11067168,123445,0,1755909760,13864.71394278999,-13.285566179998568,53046.81371904001 2025-08-23,00:42:42.000,235,11067150,123325,0,1755909761,13864.660052309999,-13.208025749998342,53046.841667520006 2025-08-23,00:42:43.000,235,11067159,123325,0,1755909762,13864.633107069989,-13.151632709996193,53046.869616 2025-08-23,00:42:44.000,235,11067115,123045,0,1755909763,13864.572480279989,-13.08819054000196,53046.841667520006 2025-08-23,00:42:45.000,235,11067154,123045,0,1755909764,13864.478171939998,-13.024748370000452,53046.84865464 2025-08-23,00:42:46.000,235,11067128,123325,0,1755909765,13864.431017769988,-12.961306199998944,53046.84865464 2025-08-23,00:42:47.000,235,11067173,123245,0,1755909766,13864.316500499997,-12.890814899998077,53046.771796320005 2025-08-23,00:42:48.000,235,11067163,123125,0,1755909767,13864.296291569997,-12.86261838000064,53046.785770559996 2025-08-23,00:42:49.000,235,11067140,123245,0,1755909768,13864.154829059997,-12.841470989995287,53046.7997448 2025-08-23,00:42:50.000,235,11067109,123005,0,1755909769,13864.013366549996,-12.827372729996569,53046.771796320005 2025-08-23,00:42:51.000,235,11067176,123365,0,1755909770,13863.892112969996,-12.763930560002336,53046.71589936001 2025-08-23,00:42:52.000,235,11067101,123245,0,1755909771,13863.811277249995,-12.806225339998491,53046.70891224 2025-08-23,00:42:53.000,235,11067173,123125,0,1755909772,13863.69675997999,-12.756881429995701,53046.70891224 2025-08-23,00:42:54.000,235,11067079,122805,0,1755909773,13863.629396879995,-12.721635779998905,53046.66698952001 2025-08-23,00:42:55.000,235,11067180,123285,0,1755909774,13863.51487960999,-12.742783169996983,53046.68096376 2025-08-23,00:42:56.000,235,11067123,123405,0,1755909775,13863.467725439994,-12.742783169996983,53046.63904104 2025-08-23,00:42:57.000,235,11067125,123285,0,1755909776,13863.400362339999,-12.735734039997624,53046.673976640006 2025-08-23,00:42:58.000,235,11067146,123325,0,1755909777,13863.319526619998,-12.728684909998265,53046.653015280004 2025-08-23,00:42:59.000,235,11067149,123365,0,1755909778,13863.252163519988,-12.693439260001469,53046.63904104 2025-08-23,00:43:00.000,235,11067152,123445,0,1755909779,13863.198273039998,-12.763930560002336,53046.58314408 2025-08-23,00:43:01.000,235,11067124,123485,0,1755909780,13863.164591489993,-12.763930560002336,53046.57615696001 2025-08-23,00:43:02.000,235,11067137,123245,0,1755909781,13863.103964699993,-12.792127079999773,53046.555195600005 2025-08-23,00:43:03.000,235,11067105,123325,0,1755909782,13863.009656360002,-12.778028820001055,53046.54122136 2025-08-23,00:43:04.000,235,11067174,123165,0,1755909783,13862.962502189992,-12.763930560002336,53046.51327288 2025-08-23,00:43:05.000,235,11067115,123565,0,1755909784,13862.928820640002,-12.735734039997624,53046.49231152 2025-08-23,00:43:06.000,235,11067170,123205,0,1755909785,13862.868193850001,-12.679340999995475,53046.53423424 2025-08-23,00:43:07.000,235,11067201,123165,0,1755909786,13862.854721229996,-12.622947960000602,53046.51327288 2025-08-23,00:43:08.000,235,11067140,123365,0,1755909787,13862.807567060001,-12.573604049997812,53046.485324400004 2025-08-23,00:43:09.000,235,11067112,123605,0,1755909788,13862.787358130001,-12.496063619997585,53046.40846608001 2025-08-23,00:43:10.000,235,11067183,123365,0,1755909789,13862.780621819991,-12.432621449996077,53046.45737592001 2025-08-23,00:43:11.000,235,11067182,123245,0,1755909790,13862.827775990001,-12.305737110000337,53046.49231152 2025-08-23,00:43:12.000,235,11067132,123325,0,1755909791,13862.800830749991,-12.22819668000011,53046.47135016 2025-08-23,00:43:13.000,235,11067095,123125,0,1755909792,13862.794094439996,-12.200000159995398,53046.506285760006 2025-08-23,00:43:14.000,235,11067147,123445,0,1755909793,13862.7671492,-12.17885276999732,53046.485324400004 2025-08-23,00:43:15.000,235,11067152,123485,0,1755909794,13862.74694027,-12.087214079998375,53046.51327288 2025-08-23,00:43:16.000,235,11067139,123405,0,1755909795,13862.72673134,-12.023771909996867,53046.51327288 2025-08-23,00:43:17.000,235,11067166,123485,0,1755909796,13862.693049789996,-11.967378870001994,53046.450388799996 2025-08-23,00:43:18.000,235,11067111,123285,0,1755909797,13862.67957716999,-11.932133219997922,53046.54820848001 2025-08-23,00:43:19.000,235,11067105,123605,0,1755909798,13862.72673134,-11.847543659998337,53046.49231152 2025-08-23,00:43:20.000,235,11067089,123405,0,1755909799,13862.693049789996,-11.840494529998978,53046.42244032 2025-08-23,00:43:21.000,235,11067158,123325,0,1755909800,13862.70652241,-11.798199749995547,53046.52724712001 2025-08-23,00:43:22.000,235,11067144,123325,0,1755909801,13862.733467649996,-11.784101489996829,53046.49231152 2025-08-23,00:43:23.000,235,11067142,123405,0,1755909802,13862.72673134,-11.77000322999811,53046.52724712001 2025-08-23,00:43:24.000,235,11067178,123245,0,1755909803,13862.719995029991,-11.72065931999532,53046.54122136 2025-08-23,00:43:25.000,235,11067163,123365,0,1755909804,13862.74694027,-11.685413669998525,53046.56218272 2025-08-23,00:43:26.000,235,11067151,123525,0,1755909805,13862.773885509996,-11.650168020001729,53046.61109256 2025-08-23,00:43:27.000,235,11067191,123365,0,1755909806,13862.74694027,-11.58672585000022,53046.618079679996 2025-08-23,00:43:28.000,235,11067111,123605,0,1755909807,13862.740203959991,-11.480988899995282,53046.59711832001 2025-08-23,00:43:29.000,235,11067129,123725,0,1755909808,13862.713258719996,-11.431644989999768,53046.63904104 2025-08-23,00:43:30.000,235,11067115,123605,0,1755909809,13862.740203959991,-11.396399339995696,53046.54820848001 2025-08-23,00:43:31.000,235,11067104,123445,0,1755909810,13862.733467649996,-11.3611536899989,53046.5901312 2025-08-23,00:43:32.000,235,11067149,123685,0,1755909811,13862.753676579996,-11.283613259998674,53046.63904104 2025-08-23,00:43:33.000,235,11067143,123405,0,1755909812,13862.760412889991,-11.276564129999315,53046.63205392 2025-08-23,00:43:34.000,235,11067083,123485,0,1755909813,13862.7671492,-11.206072829998448,53046.6600024 2025-08-23,00:43:35.000,235,11067101,123685,0,1755909814,13862.807567060001,-11.234269349995884,53046.653015280004 2025-08-23,00:43:36.000,235,11067138,123565,0,1755909815,13862.841248609991,-11.156728919995658,53046.69493800001 2025-08-23,00:43:37.000,235,11067074,123485,0,1755909816,13862.942293259992,-11.149679789996298,53046.673976640006 2025-08-23,00:43:38.000,235,11067110,123805,0,1755909817,13863.002920049992,-11.107385010000144,53046.722886480005 2025-08-23,00:43:39.000,235,11067149,123885,0,1755909818,13863.043337909992,-11.079188489995431,53046.7298736 2025-08-23,00:43:40.000,235,11067156,123325,0,1755909819,13863.063546839992,-11.043942839998635,53046.75083496 2025-08-23,00:43:41.000,235,11067139,123365,0,1755909820,13863.117437319997,-10.95935327999905,53046.76480920001 2025-08-23,00:43:42.000,235,11067116,123645,0,1755909821,13863.191536730003,-10.931156760001613,53046.820706160004 2025-08-23,00:43:43.000,235,11067115,123605,0,1755909822,13863.252163519988,-10.867714590000105,53046.80673192 2025-08-23,00:43:44.000,235,11067136,123325,0,1755909823,13863.279108759998,-10.825419809996674,53046.82769328 2025-08-23,00:43:45.000,235,11067070,123685,0,1755909824,13863.359944479998,-10.769026770001801,53046.75083496 2025-08-23,00:43:46.000,235,11067171,123805,0,1755909825,13863.359944479998,-10.705584600000293,53046.785770559996 2025-08-23,00:43:47.000,235,11067130,123645,0,1755909826,13863.440780199999,-10.642142429998785,53046.81371904001 2025-08-23,00:43:48.000,235,11067074,123844,0,1755909827,13863.47446174999,-10.55050373999984,53046.84865464 2025-08-23,00:43:49.000,235,11067100,123765,0,1755909828,13863.501406989999,-10.50115982999705,53046.841667520006 2025-08-23,00:43:50.000,235,11067116,123805,0,1755909829,13863.548561159994,-10.423619399996824,53046.85564176 2025-08-23,00:43:51.000,235,11067138,123605,0,1755909830,13863.61592425999,-10.339029839997238,53046.92551296 2025-08-23,00:43:52.000,235,11067128,124005,0,1755909831,13863.750650459995,-10.27558766999573,53046.96743568 2025-08-23,00:43:53.000,235,11067148,123725,0,1755909832,13863.83822248999,-10.247391149998293,53046.953461439996 2025-08-23,00:43:54.000,235,11067129,123805,0,1755909833,13863.86516773,-10.198047239995503,53047.009358400006 2025-08-23,00:43:55.000,235,11067171,123805,0,1755909834,13863.92579452,-10.134605070001271,53047.06525536 2025-08-23,00:43:56.000,235,11067131,123645,0,1755909835,13863.999893929991,-10.028868119996332,53046.99538416 2025-08-23,00:43:57.000,235,11067119,123645,0,1755909836,13864.073993339996,-9.958376819995465,53047.07922960001 2025-08-23,00:43:58.000,235,11067069,124005,0,1755909837,13864.087465960001,-9.944278559996746,53047.10019096001 2025-08-23,00:43:59.000,235,11067096,124005,0,1755909838,13864.100938579992,-9.880836389995238,53047.14910080001 2025-08-23,00:44:00.000,235,11067120,123805,0,1755909839,13864.087465960001,-9.86673812999652,53047.19102352 2025-08-23,00:44:01.000,235,11067170,123805,0,1755909840,13864.168301680002,-9.803295960002288,53047.19801064001 2025-08-23,00:44:02.000,235,11067098,123925,0,1755909841,13864.201983229992,-9.725755530002061,53047.26089472 2025-08-23,00:44:03.000,235,11067123,124085,0,1755909842,13864.222192159992,-9.718706399995426,53047.21897200001 2025-08-23,00:44:04.000,235,11067110,123685,0,1755909843,13864.242401089992,-9.704608139996708,53047.26089472 2025-08-23,00:44:05.000,235,11067136,123245,0,1755909844,13864.336709429997,-9.68346074999863,53047.23993336 2025-08-23,00:44:06.000,235,11067125,123885,0,1755909845,13864.336709429997,-9.612969449997763,53047.26089472 2025-08-23,00:44:07.000,235,11067107,123765,0,1755909846,13864.424281459993,-9.669362489999912,53047.21198488 2025-08-23,00:44:08.000,235,11067118,123965,0,1755909847,13864.444490389993,-9.63411683999584,53047.24692048001 2025-08-23,00:44:09.000,235,11067058,124005,0,1755909848,13864.484908249993,-9.69050987999799,53047.26089472 2025-08-23,00:44:10.000,235,11067100,123525,0,1755909849,13864.491644559988,-9.746902920000139,53047.23294624 2025-08-23,00:44:11.000,235,11067125,123565,0,1755909850,13864.498380869998,-9.782148569996934,53047.23993336 2025-08-23,00:44:12.000,235,11067096,123645,0,1755909851,13864.478171939998,-9.803295960002288,53047.274868960005 2025-08-23,00:44:13.000,235,11067162,123885,0,1755909852,13864.484908249993,-9.91608203999931,53047.26788184001 2025-08-23,00:44:14.000,235,11067090,123485,0,1755909853,13864.444490389993,-9.958376819995465,53047.21897200001 2025-08-23,00:44:15.000,235,11067127,123685,0,1755909854,13864.491644559988,-10.014769859997614,53047.225959120005 2025-08-23,00:44:16.000,235,11067121,124045,0,1755909855,13864.545535039993,-10.085261159998481,53047.17006216001 2025-08-23,00:44:17.000,235,11067138,123645,0,1755909856,13864.525326109993,-10.205096370002138,53047.121152319996 2025-08-23,00:44:18.000,235,11067122,123725,0,1755909857,13864.525326109993,-10.240342019998934,53047.12813944001 2025-08-23,00:44:19.000,235,11067038,123525,0,1755909858,13864.491644559988,-10.331980709997879,53047.1141652 2025-08-23,00:44:20.000,235,11067071,123925,0,1755909859,13864.484908249993,-10.36722636000195,53047.09320384 2025-08-23,00:44:21.000,235,11067109,123844,0,1755909860,13864.484908249993,-10.465914180000254,53047.12813944001 2025-08-23,00:44:22.000,235,11067105,123485,0,1755909861,13864.491644559988,-10.564601999998558,53047.07224248 2025-08-23,00:44:23.000,235,11067164,123645,0,1755909862,13864.444490389993,-10.628044170000067,53047.08621672 2025-08-23,00:44:24.000,235,11067117,123605,0,1755909863,13864.356918359998,-10.67738807999558,53047.044294 2025-08-23,00:44:25.000,235,11067144,123685,0,1755909864,13864.336709429997,-10.698535470000934,53047.009358400006 2025-08-23,00:44:26.000,235,11067108,123645,0,1755909865,13864.201983229992,-10.719682859999011,53047.01634552 2025-08-23,00:44:27.000,235,11067141,123525,0,1755909866,13864.121147509992,-10.804272419998597,53046.89756448 2025-08-23,00:44:28.000,235,11067109,123685,0,1755909867,13864.094202269996,-10.804272419998597,53046.9045516 2025-08-23,00:44:29.000,235,11067131,123565,0,1755909868,13864.080729649992,-10.797223289999238,53046.92551296 2025-08-23,00:44:30.000,235,11067086,123565,0,1755909869,13863.979684999991,-10.804272419998597,53046.85564176 2025-08-23,00:44:31.000,235,11067116,123844,0,1755909870,13863.83822248999,-10.860665460000746,53046.82769328 2025-08-23,00:44:32.000,235,11067134,123844,0,1755909871,13863.730441529995,-10.874763719999464,53046.841667520006 2025-08-23,00:44:33.000,235,11067138,123725,0,1755909872,13863.61592425999,-10.888861979998183,53046.77878344 2025-08-23,00:44:34.000,235,11067083,123645,0,1755909873,13863.528352229994,-10.924107630002254,53046.73686072 2025-08-23,00:44:35.000,235,11067143,123645,0,1755909874,13863.413834959989,-10.888861979998183,53046.71589936001 2025-08-23,00:44:36.000,235,11067126,123765,0,1755909875,13863.319526619998,-10.867714590000105,53046.66698952001 2025-08-23,00:44:37.000,235,11067138,123645,0,1755909876,13863.218481969998,-10.846567200002028,53046.62506680001 2025-08-23,00:44:38.000,235,11067110,123965,0,1755909877,13863.090492080002,-10.797223289999238,53046.56916984 2025-08-23,00:44:39.000,235,11067092,123485,0,1755909878,13862.989447430002,-10.78312503000052,53046.52724712001 2025-08-23,00:44:40.000,235,11067092,123645,0,1755909879,13862.874930159996,-10.769026770001801,53046.506285760006 2025-08-23,00:44:41.000,235,11067162,123685,0,1755909880,13862.780621819991,-10.740830249997089,53046.44340168 2025-08-23,00:44:42.000,235,11067147,123565,0,1755909881,13862.719995029991,-10.712633729999652,53046.47135016 2025-08-23,00:44:43.000,235,11067103,123805,0,1755909882,13862.58526883,-10.712633729999652,53046.38051760001 2025-08-23,00:44:44.000,235,11067096,123925,0,1755909883,13862.49769679999,-10.656240689997503,53046.338594880006 2025-08-23,00:44:45.000,235,11067096,123565,0,1755909884,13862.369706909994,-10.656240689997503,53046.25474944 2025-08-23,00:44:46.000,235,11067123,123765,0,1755909885,13862.25518963999,-10.628044170000067,53046.19186536001 2025-08-23,00:44:47.000,235,11067135,123605,0,1755909886,13862.187826539994,-10.642142429998785,53046.170904000006 2025-08-23,00:44:48.000,235,11067164,123685,0,1755909887,13862.032891409988,-10.663289819996862,53046.149942640004 2025-08-23,00:44:49.000,235,11067096,123765,0,1755909888,13861.965528309993,-10.649191559998144,53046.12898128 2025-08-23,00:44:50.000,235,11067078,123645,0,1755909889,13861.904901519993,-10.635093299999426,53046.08007144 2025-08-23,00:44:51.000,235,11067099,123805,0,1755909890,13861.790384250002,-10.628044170000067,53046.052122960005 2025-08-23,00:44:52.000,235,11067093,123685,0,1755909891,13861.709548530001,-10.642142429998785,53045.99622600001 2025-08-23,00:44:53.000,235,11067121,123844,0,1755909892,13861.642185429992,-10.649191559998144,53045.96827752 2025-08-23,00:44:54.000,235,11067097,123805,0,1755909893,13861.595031259996,-10.606896780001989,53045.91238056 2025-08-23,00:44:55.000,235,11067132,123844,0,1755909894,13861.493986609996,-10.649191559998144,53045.89840632 2025-08-23,00:44:56.000,235,11067146,123765,0,1755909895,13861.38620565,-10.67738807999558,53045.87744496001 2025-08-23,00:44:57.000,235,11067149,124005,0,1755909896,13861.312106239995,-10.649191559998144,53045.821548 2025-08-23,00:44:58.000,235,11067138,123725,0,1755909897,13861.19758896999,-10.649191559998144,53045.73770256001 2025-08-23,00:44:59.000,235,11067118,123725,0,1755909898,13861.069599079994,-10.613945910001348,53045.68879272001 2025-08-23,00:45:00.000,235,11067160,123844,0,1755909899,13860.934872879989,-10.642142429998785,53045.68879272001 2025-08-23,00:45:01.000,235,11067110,123925,0,1755909900,13860.813619299988,-10.670338949996221,53045.70975408001 2025-08-23,00:45:02.000,235,11067189,123805,0,1755909901,13860.752992510003,-10.635093299999426,53045.611934399996 2025-08-23,00:45:03.000,235,11067143,123405,0,1755909902,13860.631738930002,-10.606896780001989,53045.60494728 2025-08-23,00:45:04.000,235,11067112,123485,0,1755909903,13860.510485350002,-10.55050373999984,53045.53507608 2025-08-23,00:45:05.000,235,11067116,123645,0,1755909904,13860.422913319991,-10.5575528699992,53045.5071276 2025-08-23,00:45:06.000,235,11067119,123805,0,1755909905,13860.234296639996,-10.515258089995768,53045.46520488 2025-08-23,00:45:07.000,235,11067137,123925,0,1755909906,13860.133251989995,-10.50115982999705,53045.45821776 2025-08-23,00:45:08.000,235,11067139,123645,0,1755909907,13860.03894364999,-10.487061569998332,53045.40930792 2025-08-23,00:45:09.000,235,11067100,123844,0,1755909908,13859.884008519999,-10.430668529996183,53045.381359440005 2025-08-23,00:45:10.000,235,11067119,123844,0,1755909909,13859.809909109994,-10.444766790002177,53045.37437232001 2025-08-23,00:45:11.000,235,11067133,123765,0,1755909910,13859.675182909989,-10.423619399996824,53045.33943672 2025-08-23,00:45:12.000,235,11067125,123805,0,1755909911,13859.607819809993,-10.36722636000195,53045.28353976001 2025-08-23,00:45:13.000,235,11067167,124245,0,1755909912,13859.500038849998,-10.353128099995956,53045.19969432 2025-08-23,00:45:14.000,235,11067149,123885,0,1755909913,13859.392257890002,-10.282636799995089,53045.20668144001 2025-08-23,00:45:15.000,235,11067149,124045,0,1755909914,13859.318158479997,-10.240342019998934,53045.22065568 2025-08-23,00:45:16.000,235,11067177,123645,0,1755909915,13859.250795380001,-10.254440279997652,53045.164758720006 2025-08-23,00:45:17.000,235,11067099,123805,0,1755909916,13859.149750730001,-10.219194630000857,53045.15078448 2025-08-23,00:45:18.000,235,11067103,123565,0,1755909917,13859.02176083999,-10.247391149998293,53045.08091328 2025-08-23,00:45:19.000,235,11067162,123765,0,1755909918,13858.98134297999,-10.219194630000857,53045.03899056001 2025-08-23,00:45:20.000,235,11067104,124005,0,1755909919,13858.873562019995,-10.183948979996785,53045.05995192 2025-08-23,00:45:21.000,235,11067129,123565,0,1755909920,13858.81967153999,-10.169850719998067,53045.0529648 2025-08-23,00:45:22.000,235,11067173,123645,0,1755909921,13858.772517369995,-10.162801589998708,53045.03200344 2025-08-23,00:45:23.000,235,11067150,123685,0,1755909922,13858.69841795999,-10.14870332999999,53045.01104208 2025-08-23,00:45:24.000,235,11067123,123765,0,1755909923,13858.604109619999,-10.0993594199972,53044.93418376 2025-08-23,00:45:25.000,235,11067144,123765,0,1755909924,13858.590636999994,-10.035917249995691,53045.01104208 2025-08-23,00:45:26.000,235,11067157,123844,0,1755909925,13858.509801279994,-10.042966380002326,53044.9830936 2025-08-23,00:45:27.000,235,11067149,124005,0,1755909926,13858.489592349993,-10.050015510001685,53044.89924816001 2025-08-23,00:45:28.000,235,11067179,123605,0,1755909927,13858.402020319998,-10.021818989996973,53044.89226104 2025-08-23,00:45:29.000,235,11067124,123645,0,1755909928,13858.341393529998,-9.951327689996106,53044.89226104 2025-08-23,00:45:30.000,235,11067123,123725,0,1755909929,13858.341393529998,-9.930180299998028,53044.89226104 2025-08-23,00:45:31.000,235,11067158,123485,0,1755909930,13858.354866149988,-9.894934650001233,53044.89226104 2025-08-23,00:45:32.000,235,11067115,123645,0,1755909931,13858.348129839993,-9.852639869997802,53044.878286800005 2025-08-23,00:45:33.000,235,11067128,123725,0,1755909932,13858.327920909993,-9.831492479999724,53044.88527392 2025-08-23,00:45:34.000,235,11067117,124005,0,1755909933,13858.280766739997,-9.782148569996934,53044.83636408 2025-08-23,00:45:35.000,235,11067118,123325,0,1755909934,13858.274030430002,-9.753952049999498,53044.941170879996 2025-08-23,00:45:36.000,235,11067134,123485,0,1755909935,13858.220139949997,-9.69050987999799,53044.927196640005 2025-08-23,00:45:37.000,235,11067106,123685,0,1755909936,13858.179722089997,-9.627067709996481,53044.85732544 2025-08-23,00:45:38.000,235,11067157,123685,0,1755909937,13858.146040539992,-9.6411659699952,53044.878286800005 2025-08-23,00:45:39.000,235,11067139,123525,0,1755909938,13858.166249469992,-9.598871189999045,53044.93418376 2025-08-23,00:45:40.000,235,11067183,124125,0,1755909939,13858.159513159997,-9.528379889998178,53044.95514512 2025-08-23,00:45:41.000,235,11067147,123685,0,1755909940,13858.186458399992,-9.429692069999874,53044.95514512 2025-08-23,00:45:42.000,235,11067100,123645,0,1755909941,13858.179722089997,-9.359200769999006,53045.0529648 2025-08-23,00:45:43.000,235,11067169,124005,0,1755909942,13858.152776850002,-9.309856859996216,53045.03200344 2025-08-23,00:45:44.000,235,11067154,123725,0,1755909943,13858.152776850002,-9.246414690001984,53045.10187464 2025-08-23,00:45:45.000,235,11067135,123925,0,1755909944,13858.172985780002,-9.168874260001758,53045.108861759996 2025-08-23,00:45:46.000,235,11067168,123685,0,1755909945,13858.172985780002,-9.091333830001531,53045.12982312 2025-08-23,00:45:47.000,235,11067114,123844,0,1755909946,13858.193194710002,-9.034940789999382,53045.094887520005 2025-08-23,00:45:48.000,235,11067118,124125,0,1755909947,13858.159513159997,-8.957400359999156,53045.15777160001 2025-08-23,00:45:49.000,235,11067126,123645,0,1755909948,13858.152776850002,-8.816417759997421,53045.2276428 2025-08-23,00:45:50.000,235,11067134,123965,0,1755909949,13858.166249469992,-8.738877329997194,53045.24161704 2025-08-23,00:45:51.000,235,11067122,123725,0,1755909950,13858.105622679992,-8.64723863999825,53045.24161704 2025-08-23,00:45:52.000,235,11067066,123844,0,1755909951,13858.071941130002,-8.576747339997382,53045.28353976001 2025-08-23,00:45:53.000,235,11067109,123844,0,1755909952,13858.044995889992,-8.492157779997797,53045.36039808 2025-08-23,00:45:54.000,235,11067122,123645,0,1755909953,13858.031523270001,-8.400519089998852,53045.332449600006 2025-08-23,00:45:55.000,235,11067131,123844,0,1755909954,13857.970896480001,-8.379371700000775,53045.38834656 2025-08-23,00:45:56.000,235,11067145,123844,0,1755909955,13857.937214929996,-8.273634749995836,53045.41629504 2025-08-23,00:45:57.000,235,11067166,123805,0,1755909956,13857.943951239991,-8.23133996999968,53045.37437232001 2025-08-23,00:45:58.000,235,11067148,123844,0,1755909957,13857.917005999996,-8.18904518999625,53045.40930792 2025-08-23,00:45:59.000,235,11067066,123765,0,1755909958,13857.876588139996,-8.132652150001377,53045.36039808 2025-08-23,00:46:00.000,235,11067128,123765,0,1755909959,13857.883324449991,-8.104455629996664,53045.36039808 2025-08-23,00:46:01.000,235,11067109,123925,0,1755909960,13857.923742309991,-8.104455629996664,53045.32546248001 2025-08-23,00:46:02.000,235,11067113,123844,0,1755909961,13857.964160169991,-8.069209979999869,53045.41629504 2025-08-23,00:46:03.000,235,11067125,123885,0,1755909962,13857.977632789996,-8.083308239998587,53045.37437232001 2025-08-23,00:46:04.000,235,11067137,123685,0,1755909963,13857.950687550001,-8.090357369997946,53045.4372564 2025-08-23,00:46:05.000,235,11067164,123725,0,1755909964,13857.984369099991,-8.097406499997305,53045.45123064001 2025-08-23,00:46:06.000,235,11067166,124005,0,1755909965,13858.065204819992,-8.097406499997305,53045.430269280005 2025-08-23,00:46:07.000,235,11067137,124085,0,1755909966,13858.065204819992,-8.097406499997305,53045.381359440005 2025-08-23,00:46:08.000,235,11067166,123525,0,1755909967,13858.071941130002,-8.069209979999869,53045.37437232001 2025-08-23,00:46:09.000,235,11067162,123445,0,1755909968,13858.051732200001,-8.033964329995797,53045.35341096001 2025-08-23,00:46:10.000,235,11067128,123565,0,1755909969,13858.044995889992,-8.076259109999228,53045.31847536 2025-08-23,00:46:11.000,235,11067183,123805,0,1755909970,13858.058468509997,-8.118553889995383,53045.38834656 2025-08-23,00:46:12.000,235,11067103,123725,0,1755909971,13858.078677439997,-8.069209979999869,53045.31847536 2025-08-23,00:46:13.000,235,11067188,123765,0,1755909972,13858.125831609992,-8.090357369997946,53045.332449600006 2025-08-23,00:46:14.000,235,11067128,123565,0,1755909973,13858.172985780002,-8.132652150001377,53045.31847536 2025-08-23,00:46:15.000,235,11067183,123685,0,1755909974,13858.172985780002,-8.174946929997532,53045.25559128001 2025-08-23,00:46:16.000,235,11067126,123525,0,1755909975,13858.274030430002,-8.167897799998173,53045.24860416 2025-08-23,00:46:17.000,235,11067095,123765,0,1755909976,13858.354866149988,-8.259536489997117,53045.29052688 2025-08-23,00:46:18.000,235,11067176,123445,0,1755909977,13858.408756629993,-8.245438229998399,53045.18572008001 2025-08-23,00:46:19.000,235,11067129,123485,0,1755909978,13858.476119729989,-8.23838909999904,53045.24860416 2025-08-23,00:46:20.000,235,11067172,123365,0,1755909979,13858.556955449989,-8.259536489997117,53045.24860416 2025-08-23,00:46:21.000,235,11067162,123365,0,1755909980,13858.671472719994,-8.273634749995836,53045.2276428 2025-08-23,00:46:22.000,235,11067125,123645,0,1755909981,13858.76578106,-8.315929529999266,53045.24161704 2025-08-23,00:46:23.000,235,11067135,123485,0,1755909982,13858.833144159995,-8.294782140001189,53045.18572008001 2025-08-23,00:46:24.000,235,11067114,123525,0,1755909983,13858.96787036,-8.344126049996703,53045.28353976001 2025-08-23,00:46:25.000,235,11067139,123485,0,1755909984,13859.095860249996,-8.322978659998626,53045.25559128001 2025-08-23,00:46:26.000,235,11067139,123685,0,1755909985,13859.365312649992,-8.46396126000036,53045.22065568 2025-08-23,00:46:27.000,235,11067127,123405,0,1755909986,13859.446148369992,-8.372322570001415,53045.164758720006 2025-08-23,00:46:28.000,235,11067126,123645,0,1755909987,13859.574138259988,-8.301831270000548,53045.1927072 2025-08-23,00:46:29.000,235,11067088,123525,0,1755909988,13859.695391839989,-8.315929529999266,53045.25559128001 2025-08-23,00:46:30.000,235,11067101,123525,0,1755909989,13859.782963869999,-8.301831270000548,53045.213668560005 2025-08-23,00:46:31.000,235,11067186,123445,0,1755909990,13859.87727220999,-8.28773301000183,53045.25559128001 2025-08-23,00:46:32.000,235,11067132,123245,0,1755909991,13859.99852578999,-8.259536489997117,53045.26956552 2025-08-23,00:46:33.000,235,11067146,123685,0,1755909992,13860.11977936999,-8.259536489997117,53045.26956552 2025-08-23,00:46:34.000,235,11067086,123565,0,1755909993,13860.24776926,-8.273634749995836,53045.276552639996 2025-08-23,00:46:35.000,235,11067140,123405,0,1755909994,13860.389231770001,-8.294782140001189,53045.30450112001 2025-08-23,00:46:36.000,235,11067156,123005,0,1755909995,13860.530694280002,-8.386420830000134,53045.26956552 2025-08-23,00:46:37.000,235,11067157,123525,0,1755909996,13860.645211549992,-8.435764739995648,53045.24860416 2025-08-23,00:46:38.000,235,11067105,123405,0,1755909997,13860.752992510003,-8.499206909997156,53045.24161704 2025-08-23,00:46:39.000,235,11067098,123325,0,1755909998,13860.833828229988,-8.534452560001228,53045.20668144001 2025-08-23,00:46:40.000,235,11067126,123245,0,1755909999,13860.995499669989,-8.611992990001454,53045.17873296 2025-08-23,00:46:41.000,235,11067140,123325,0,1755910000,13861.07633538999,-8.64723863999825,53045.15777160001 2025-08-23,00:46:42.000,235,11067112,123325,0,1755910001,13861.21779789999,-8.703631680000399,53045.1927072 2025-08-23,00:46:43.000,235,11067138,123405,0,1755910002,13861.30536993,-8.717729939999117,53045.17873296 2025-08-23,00:46:44.000,235,11067176,123525,0,1755910003,13861.44009612999,-8.760024719995272,53045.213668560005 2025-08-23,00:46:45.000,235,11067131,123085,0,1755910004,13861.581558639991,-8.816417759997421,53045.22065568 2025-08-23,00:46:46.000,235,11067122,123365,0,1755910005,13861.702812219992,-8.82346688999678,53045.213668560005 2025-08-23,00:46:47.000,235,11067137,123285,0,1755910006,13861.776911629997,-8.809368629998062,53045.2276428 2025-08-23,00:46:48.000,235,11067112,123485,0,1755910007,13861.864483659992,-8.82346688999678,53045.20668144001 2025-08-23,00:46:49.000,235,11067141,123165,0,1755910008,13861.965528309993,-8.837565149995498,53045.213668560005 2025-08-23,00:46:50.000,235,11067117,123245,0,1755910009,13862.147408679994,-8.83051601999614,53045.25559128001 2025-08-23,00:46:51.000,235,11067151,123165,0,1755910010,13862.221508089999,-8.837565149995498,53045.24161704 2025-08-23,00:46:52.000,235,11067142,123365,0,1755910011,13862.322552739999,-8.816417759997421,53045.276552639996 2025-08-23,00:46:53.000,235,11067137,123325,0,1755910012,13862.44380632,-8.816417759997421,53045.29052688 2025-08-23,00:46:54.000,235,11067115,123405,0,1755910013,13862.48422418,-8.82346688999678,53045.262578400005 2025-08-23,00:46:55.000,235,11067103,123245,0,1755910014,13862.531378349995,-8.83051601999614,53045.17174584 2025-08-23,00:46:56.000,235,11067163,123045,0,1755910015,13862.57853251999,-8.767073850001907,53045.2276428 2025-08-23,00:46:57.000,235,11067094,123365,0,1755910016,13862.57853251999,-8.774122980001266,53045.28353976001 2025-08-23,00:46:58.000,235,11067138,123365,0,1755910017,13862.63915930999,-8.802319499998703,53045.31847536 2025-08-23,00:46:59.000,235,11067146,123285,0,1755910018,13862.612214069995,-8.844614280002133,53045.262578400005 2025-08-23,00:47:00.000,235,11067110,123485,0,1755910019,13862.652631929996,-8.922154709995084,53045.28353976001 2025-08-23,00:47:01.000,235,11067102,123485,0,1755910020,13862.66610455,-8.922154709995084,53045.32546248001 2025-08-23,00:47:02.000,235,11067139,123325,0,1755910021,13862.632422999995,-8.971498619997874,53045.29052688 2025-08-23,00:47:03.000,235,11067123,123405,0,1755910022,13862.612214069995,-8.985596879996592,53045.26956552 2025-08-23,00:47:04.000,235,11067148,123685,0,1755910023,13862.592005139995,-8.978547749997233,53045.23462992001 2025-08-23,00:47:05.000,235,11067166,123325,0,1755910024,13862.57853251999,-8.964449489998515,53045.22065568 2025-08-23,00:47:06.000,235,11067183,123525,0,1755910025,13862.54485097,-9.013793400001305,53045.18572008001 2025-08-23,00:47:07.000,235,11067151,123685,0,1755910026,13862.511169419995,-9.020842530000664,53045.20668144001 2025-08-23,00:47:08.000,235,11067138,123325,0,1755910027,13862.410124769995,-9.006744270001946,53045.1927072 2025-08-23,00:47:09.000,235,11067101,123445,0,1755910028,13862.38317953,-8.985596879996592,53045.143797360004 2025-08-23,00:47:10.000,235,11067143,123325,0,1755910029,13862.309080119994,-8.985596879996592,53045.12982312 2025-08-23,00:47:11.000,235,11067099,123565,0,1755910030,13862.241717019999,-8.985596879996592,53045.10187464 2025-08-23,00:47:12.000,235,11067135,123605,0,1755910031,13862.174353919989,-8.957400359999156,53045.164758720006 2025-08-23,00:47:13.000,235,11067153,123765,0,1755910032,13862.093518199988,-8.943302100000437,53045.108861759996 2025-08-23,00:47:14.000,235,11067114,123525,0,1755910033,13862.080045579998,-8.901007319997007,53045.108861759996 2025-08-23,00:47:15.000,235,11067068,123445,0,1755910034,13861.979000929998,-8.915105579995725,53045.0529648 2025-08-23,00:47:16.000,235,11067153,123485,0,1755910035,13861.938583069998,-8.922154709995084,53045.01104208 2025-08-23,00:47:17.000,235,11067123,123645,0,1755910036,13861.851011040002,-8.915105579995725,53044.976106480004 2025-08-23,00:47:18.000,235,11067177,123844,0,1755910037,13861.803856869992,-8.87281079999957,53044.92020952001 2025-08-23,00:47:19.000,235,11067145,123765,0,1755910038,13861.669130670001,-8.893958189997647,53044.86431256 2025-08-23,00:47:20.000,235,11067133,123685,0,1755910039,13861.601767569991,-8.886909059998288,53044.80142848001 2025-08-23,00:47:21.000,235,11067109,123685,0,1755910040,13861.46030505999,-8.936252970001078,53044.83636408 2025-08-23,00:47:22.000,235,11067158,123645,0,1755910041,13861.30536993,-8.957400359999156,53044.79444136 2025-08-23,00:47:23.000,235,11067155,123805,0,1755910042,13861.190852659995,-9.027891660000023,53044.69662168 2025-08-23,00:47:24.000,235,11067144,123844,0,1755910043,13861.03591752999,-9.091333830001531,53044.661686080006 2025-08-23,00:47:25.000,235,11067160,123405,0,1755910044,13860.874246089988,-9.204119909998553,53044.598802 2025-08-23,00:47:26.000,235,11067166,123685,0,1755910045,13860.658684169997,-9.211169039997912,53044.542905040005 2025-08-23,00:47:27.000,235,11067171,123685,0,1755910046,13860.463331179992,-9.33100425000157,53044.44508536001 2025-08-23,00:47:28.000,235,11067174,123645,0,1755910047,13860.32860498,-9.387397289996443,53044.43111112 2025-08-23,00:47:29.000,235,11067149,124005,0,1755910048,13860.16019722999,-9.486085110002023,53044.29835584001 2025-08-23,00:47:30.000,235,11067109,123725,0,1755910049,13859.97831685999,-9.612969449997763,53044.256433120005 2025-08-23,00:47:31.000,235,11067123,123844,0,1755910050,13859.776227559989,-9.697559009997349,53044.158613440006 2025-08-23,00:47:32.000,235,11067150,123685,0,1755910051,13859.594347189988,-9.810345090001647,53044.10271648001 2025-08-23,00:47:33.000,235,11067122,123765,0,1755910052,13859.452884680002,-9.91608203999931,53044.01188392001 2025-08-23,00:47:34.000,235,11067130,123645,0,1755910053,13859.291213240002,-9.986573340000177,53043.89310288001 2025-08-23,00:47:35.000,235,11067132,124005,0,1755910054,13859.10933287,-10.071162899999763,53043.85118016 2025-08-23,00:47:36.000,235,11067127,123645,0,1755910055,13858.98807929,-10.14165420000063,53043.80925744 2025-08-23,00:47:37.000,235,11067116,123885,0,1755910056,13858.812935229995,-10.183948979996785,53043.66252792 2025-08-23,00:47:38.000,235,11067166,124045,0,1755910057,13858.63779116999,-10.26853853999637,53043.66252792 2025-08-23,00:47:39.000,235,11067127,123885,0,1755910058,13858.476119729989,-10.233292889999575,53043.55772112001 2025-08-23,00:47:40.000,235,11067146,124045,0,1755910059,13858.321184599998,-10.261489409997012,53043.52977264001 2025-08-23,00:47:41.000,235,11067161,123925,0,1755910060,13858.226876259992,-10.282636799995089,53043.48086280001 2025-08-23,00:47:42.000,235,11067104,123965,0,1755910061,13858.085413749992,-10.310833319999801,53043.38304312 2025-08-23,00:47:43.000,235,11067101,123965,0,1755910062,13857.970896480001,-10.303784190000442,53043.3061848 2025-08-23,00:47:44.000,235,11067156,124285,0,1755910063,13857.86985183,-10.331980709997879,53043.299197680004 2025-08-23,00:47:45.000,235,11067112,123885,0,1755910064,13857.80922504,-10.339029839997238,53043.22932648 2025-08-23,00:47:46.000,235,11067098,123805,0,1755910065,13857.735125629995,-10.303784190000442,53043.250287840005 2025-08-23,00:47:47.000,235,11067138,124045,0,1755910066,13857.66776253,-10.282636799995089,53043.14548104001 2025-08-23,00:47:48.000,235,11067087,123885,0,1755910067,13857.613872049995,-10.212145500001498,53043.18740376 2025-08-23,00:47:49.000,235,11067103,124165,0,1755910068,13857.60713574,-10.0993594199972,53043.1664424 2025-08-23,00:47:50.000,235,11067107,123885,0,1755910069,13857.62060835999,-10.064113770000404,53043.20836512 2025-08-23,00:47:51.000,235,11067094,124085,0,1755910070,13857.634080979995,-10.007720729998255,53043.18041664 2025-08-23,00:47:52.000,235,11067145,123965,0,1755910071,13857.674498839995,-9.894934650001233,53043.21535224 2025-08-23,00:47:53.000,235,11067091,124245,0,1755910072,13857.735125629995,-9.782148569996934,53043.25727496 2025-08-23,00:47:54.000,235,11067154,124205,0,1755910073,13857.82269765999,-9.669362489999912,53043.320159040006 2025-08-23,00:47:55.000,235,11067174,124365,0,1755910074,13857.876588139996,-9.51428162999946,53043.34810752 2025-08-23,00:47:56.000,235,11067106,123645,0,1755910075,13857.943951239991,-9.408544680001796,53043.39003024001 2025-08-23,00:47:57.000,235,11067140,124125,0,1755910076,13857.984369099991,-9.253463820001343,53043.487849920006 2025-08-23,00:47:58.000,235,11067145,124045,0,1755910077,13858.024786959992,-9.077235569995537,53043.6206052 2025-08-23,00:47:59.000,235,11067050,123645,0,1755910078,13858.105622679992,-8.936252970001078,53043.59964384001 2025-08-23,00:48:00.000,235,11067111,124165,0,1755910079,13858.125831609992,-8.809368629998062,53043.73938624 2025-08-23,00:48:01.000,235,11067118,124005,0,1755910080,13858.125831609992,-8.69658255000104,53043.73239912 2025-08-23,00:48:02.000,235,11067124,123605,0,1755910081,13858.179722089997,-8.562649079998664,53043.86515440001 2025-08-23,00:48:03.000,235,11067151,124045,0,1755910082,13858.139304229997,-8.428715609996289,53043.94201272001 2025-08-23,00:48:04.000,235,11067175,124245,0,1755910083,13858.119095299997,-8.28773301000183,53044.04681952 2025-08-23,00:48:05.000,235,11067078,124005,0,1755910084,13858.092150060002,-8.118553889995383,53044.10271648001 2025-08-23,00:48:06.000,235,11067143,123805,0,1755910085,13858.119095299997,-8.026915199996438,53044.22149752 2025-08-23,00:48:07.000,235,11067146,123965,0,1755910086,13857.984369099991,-7.914129119999416,53044.29835584001 2025-08-23,00:48:08.000,235,11067162,123925,0,1755910087,13857.937214929996,-7.7449500000002445,53044.34726568001 2025-08-23,00:48:09.000,235,11067108,124005,0,1755910088,13857.896797069996,-7.646262180001941,53044.493995200006 2025-08-23,00:48:10.000,235,11067173,123965,0,1755910089,13857.78901611,-7.55462348999572,53044.50796944 2025-08-23,00:48:11.000,235,11067126,124125,0,1755910090,13857.714916699995,-7.470033929996134,53044.58482776001 2025-08-23,00:48:12.000,235,11067129,123725,0,1755910091,13857.66102621999,-7.385444369996549,53044.661686080006 2025-08-23,00:48:13.000,235,11067133,124245,0,1755910092,13857.60039942999,-7.322002200002316,53044.68264744001 2025-08-23,00:48:14.000,235,11067080,124005,0,1755910093,13857.52630002,-7.286756549998245,53044.7385444 2025-08-23,00:48:15.000,235,11067176,123965,0,1755910094,13857.425255369999,-7.230363509996096,53044.75251864001 2025-08-23,00:48:16.000,235,11067178,124245,0,1755910095,13857.324210719999,-7.159872209995228,53044.79444136 2025-08-23,00:48:17.000,235,11067149,123645,0,1755910096,13857.290529169994,-7.124626559998433,53044.75251864001 2025-08-23,00:48:18.000,235,11067154,123925,0,1755910097,13857.068230939993,-7.068233519996284,53044.808415600004 2025-08-23,00:48:19.000,235,11067104,123805,0,1755910098,13856.987395219992,-7.1175774299990735,53044.759505760005 2025-08-23,00:48:20.000,235,11067165,124125,0,1755910099,13856.872877950002,-7.159872209995228,53044.78745424 2025-08-23,00:48:21.000,235,11067179,124125,0,1755910100,13856.785305919992,-7.258560030000808,53044.74553152 2025-08-23,00:48:22.000,235,11067161,124005,0,1755910101,13856.67078865,-7.293805679997604,53044.73155728001 2025-08-23,00:48:23.000,235,11067126,124085,0,1755910102,13856.50911721,-7.42069002000062,53044.6686732 2025-08-23,00:48:24.000,235,11067148,124085,0,1755910103,13856.414808869995,-7.491181320001488,53044.61976336 2025-08-23,00:48:25.000,235,11067133,123725,0,1755910104,13856.30029159999,-7.596918269999151,53044.61976336 2025-08-23,00:48:26.000,235,11067178,123725,0,1755910105,13856.131883849994,-7.681507829998736,53044.60578912001 2025-08-23,00:48:27.000,235,11067109,123965,0,1755910106,13856.017366579988,-7.808392170001753,53044.55687928 2025-08-23,00:48:28.000,235,11067177,123965,0,1755910107,13855.896113000003,-7.878883469995344,53044.54989216 2025-08-23,00:48:29.000,235,11067138,124005,0,1755910108,13855.828749899993,-7.928227379998134,53044.55687928 2025-08-23,00:48:30.000,235,11067147,124165,0,1755910109,13855.707496319992,-7.998718679999001,53044.50796944 2025-08-23,00:48:31.000,235,11067097,123925,0,1755910110,13855.640133219997,-8.076259109999228,53044.50098232 2025-08-23,00:48:32.000,235,11067169,123844,0,1755910111,13855.539088569996,-8.069209979999869,53044.50796944 2025-08-23,00:48:33.000,235,11067106,124085,0,1755910112,13855.47172547,-8.033964329995797,53044.4590596 2025-08-23,00:48:34.000,235,11067142,124005,0,1755910113,13855.424571299991,-8.019866069997079,53044.43809824001 2025-08-23,00:48:35.000,235,11067156,123765,0,1755910114,13855.43130761,-7.998718679999001,53044.46604672001 2025-08-23,00:48:36.000,235,11067160,123965,0,1755910115,13855.397626059996,-7.977571290000924,53044.43809824001 2025-08-23,00:48:37.000,235,11067126,123925,0,1755910116,13855.397626059996,-7.907079990000057,53044.40316264 2025-08-23,00:48:38.000,235,11067153,124165,0,1755910117,13855.41109868,-7.836588689999189,53044.424124000005 2025-08-23,00:48:39.000,235,11067145,123645,0,1755910118,13855.377417129996,-7.6956060899974545,53044.41014976 2025-08-23,00:48:40.000,235,11067163,124165,0,1755910119,13855.45151654,-7.582820010000432,53044.38220128 2025-08-23,00:48:41.000,235,11067147,124005,0,1755910120,13855.505407019991,-7.477083059995493,53044.34726568001 2025-08-23,00:48:42.000,235,11067160,123844,0,1755910121,13855.539088569996,-7.307903939996322,53044.36123992 2025-08-23,00:48:43.000,235,11067144,123844,0,1755910122,13855.633396910001,-7.216265249997377,53044.34726568001 2025-08-23,00:48:44.000,235,11067143,123925,0,1755910123,13855.673814770002,-7.152823079995869,53044.34027856 2025-08-23,00:48:45.000,235,11067176,124005,0,1755910124,13855.720968939997,-7.096430040000996,53044.31931720001 2025-08-23,00:48:46.000,235,11067098,123805,0,1755910125,13855.788332039992,-6.997742219995416,53044.34027856 2025-08-23,00:48:47.000,235,11067132,124165,0,1755910126,13855.869167759993,-6.948398309999902,53044.29136872 2025-08-23,00:48:48.000,235,11067126,123885,0,1755910127,13855.896113000003,-6.892005269997753,53044.305342960004 2025-08-23,00:48:49.000,235,11067107,124045,0,1755910128,13855.983685029998,-6.835612229995604,53044.29835584001 2025-08-23,00:48:50.000,235,11067131,123805,0,1755910129,13856.051048129993,-6.807415709998168,53044.29835584001 2025-08-23,00:48:51.000,235,11067151,123925,0,1755910130,13856.118411229989,-6.807415709998168,53044.33329144 2025-08-23,00:48:52.000,235,11067089,123485,0,1755910131,13856.111674919994,-6.78626832000009,53044.29835584001 2025-08-23,00:48:53.000,235,11067150,123885,0,1755910132,13856.232928499994,-6.779219190000731,53044.27739448001 2025-08-23,00:48:54.000,235,11067142,124165,0,1755910133,13856.253137429994,-6.772170060001372,53044.26342024 2025-08-23,00:48:55.000,235,11067133,124005,0,1755910134,13856.32050052999,-6.7510226699960185,53044.27040736001 2025-08-23,00:48:56.000,235,11067174,124085,0,1755910135,13856.394599939995,-6.8003665799988084,53044.19354904 2025-08-23,00:48:57.000,235,11067131,124005,0,1755910136,13856.44849042,-6.821513969996886,53044.19354904 2025-08-23,00:48:58.000,235,11067111,123925,0,1755910137,13856.556271379995,-6.758071799995378,53044.09572936 2025-08-23,00:48:59.000,235,11067095,123844,0,1755910138,13856.616898169996,-6.743973539996659,53044.15162632001 2025-08-23,00:49:00.000,235,11067154,123925,0,1755910139,13856.724679129991,-6.7016787600005046,53044.09572936 2025-08-23,00:49:01.000,235,11067104,124045,0,1755910140,13856.832460090001,-6.7369244099973,53044.05380664 2025-08-23,00:49:02.000,235,11067112,123805,0,1755910141,13856.933504740002,-6.7369244099973,53044.039832400005 2025-08-23,00:49:03.000,235,11067125,123965,0,1755910142,13857.021076769997,-6.743973539996659,53043.969961200004 2025-08-23,00:49:04.000,235,11067091,123844,0,1755910143,13857.162539279998,-6.772170060001372,53043.96297408001 2025-08-23,00:49:05.000,235,11067108,123965,0,1755910144,13857.263583929998,-6.779219190000731,53043.921051360005 2025-08-23,00:49:06.000,235,11067148,123844,0,1755910145,13857.391573819994,-6.828563099996245,53043.90707712 2025-08-23,00:49:07.000,235,11067149,124005,0,1755910146,13857.51956370999,-6.863808750000317,53043.78829608 2025-08-23,00:49:08.000,235,11067103,123645,0,1755910147,13857.66776253,-6.899054399997112,53043.78130896 2025-08-23,00:49:09.000,235,11067125,123844,0,1755910148,13857.80922504,-6.976594829997339,53043.68348928 2025-08-23,00:49:10.000,235,11067127,124005,0,1755910149,13857.943951239991,-7.040036999998847,53043.61361808 2025-08-23,00:49:11.000,235,11067111,123805,0,1755910150,13858.152776850002,-7.075282649995643,53043.634579440004 2025-08-23,00:49:12.000,235,11067128,123844,0,1755910151,13858.341393529998,-7.159872209995228,53043.60663096001 2025-08-23,00:49:13.000,235,11067149,123765,0,1755910152,13858.536746519989,-7.258560030000808,53043.61361808 2025-08-23,00:49:14.000,235,11067071,123605,0,1755910153,13858.75904474999,-7.307903939996322,53043.634579440004 2025-08-23,00:49:15.000,235,11067172,123925,0,1755910154,13858.974606669995,-7.413640890001261,53043.6206052 2025-08-23,00:49:16.000,235,11067166,123925,0,1755910155,13859.163223349991,-7.470033929996134,53043.57169536 2025-08-23,00:49:17.000,235,11067137,123844,0,1755910156,13859.419203129997,-7.512328709999565,53043.61361808 2025-08-23,00:49:18.000,235,11067117,123725,0,1755910157,13859.607819809993,-7.4841321900021285,53043.6206052 2025-08-23,00:49:19.000,235,11067123,123805,0,1755910158,13859.823381729999,-7.498230450000847,53043.61361808 2025-08-23,00:49:20.000,235,11067085,123885,0,1755910159,13860.02547103,-7.498230450000847,53043.59265672 2025-08-23,00:49:21.000,235,11067152,123645,0,1755910160,13860.22082401999,-7.512328709999565,53043.59265672 2025-08-23,00:49:22.000,235,11067099,123765,0,1755910161,13860.375759149996,-7.455935669997416,53043.66951504 2025-08-23,00:49:23.000,235,11067121,123485,0,1755910162,13860.557639519997,-7.448886539998057,53043.66951504 2025-08-23,00:49:24.000,235,11067133,123685,0,1755910163,13860.739519889998,-7.385444369996549,53043.704450640005 2025-08-23,00:49:25.000,235,11067105,123565,0,1755910164,13860.887718709993,-7.3783952399971895,53043.78829608 2025-08-23,00:49:26.000,235,11067104,123765,0,1755910165,13861.049390149994,-7.307903939996322,53043.80925744 2025-08-23,00:49:27.000,235,11067122,123725,0,1755910166,13861.21779789999,-7.279707419998886,53043.802270320004 2025-08-23,00:49:28.000,235,11067114,123844,0,1755910167,13861.36599672,-7.230363509996096,53043.84419304001 2025-08-23,00:49:29.000,235,11067098,124125,0,1755910168,13861.493986609996,-7.188068729999941,53043.81624456001 2025-08-23,00:49:30.000,235,11067114,123925,0,1755910169,13861.601767569991,-7.138724819997151,53043.91406424001 2025-08-23,00:49:31.000,235,11067144,123925,0,1755910170,13861.675866979996,-7.138724819997151,53043.93502560001 2025-08-23,00:49:32.000,235,11067108,123885,0,1755910171,13861.790384250002,-7.131675689997792,53043.95598696 2025-08-23,00:49:33.000,235,11067156,123805,0,1755910172,13861.945319379993,-7.181019600000582,53043.96297408001 2025-08-23,00:49:34.000,235,11067134,124085,0,1755910173,13862.046364029993,-7.251510900001449,53043.94899984 2025-08-23,00:49:35.000,235,11067133,124005,0,1755910174,13862.106990819993,-7.336100460001035,53043.95598696 2025-08-23,00:49:36.000,235,11067126,124245,0,1755910175,13862.221508089999,-7.441837409998698,53043.969961200004 2025-08-23,00:49:37.000,235,11067127,123765,0,1755910176,13862.3629706,-7.547574359996361,53043.921051360005 2025-08-23,00:49:38.000,235,11067164,123965,0,1755910177,13862.430333699995,-7.681507829998736,53043.93502560001 2025-08-23,00:49:39.000,235,11067151,123605,0,1755910178,13862.48422418,-7.864785209996626,53043.90009 2025-08-23,00:49:40.000,235,11067142,123805,0,1755910179,13862.511169419995,-8.033964329995797,53043.87912864 2025-08-23,00:49:41.000,235,11067123,124005,0,1755910180,13862.5650599,-8.224290840000322,53043.84419304001 2025-08-23,00:49:42.000,235,11067148,123725,0,1755910181,13862.60547776,-8.449863000001642,53043.78130896 2025-08-23,00:49:43.000,235,11067099,123645,0,1755910182,13862.65936823999,-8.64018950999889,53043.81624456001 2025-08-23,00:49:44.000,235,11067150,123725,0,1755910183,13862.67957716999,-8.83051601999614,53043.79528320001 2025-08-23,00:49:45.000,235,11067151,123885,0,1755910184,13862.740203959991,-8.99969513999531,53043.77432184001 2025-08-23,00:49:46.000,235,11067150,123965,0,1755910185,13862.74694027,-9.197070779999194,53043.6904764 2025-08-23,00:49:47.000,235,11067094,123925,0,1755910186,13862.780621819991,-9.352151639999647,53043.6904764 2025-08-23,00:49:48.000,235,11067114,123645,0,1755910187,13862.693049789996,-9.422642940000514,53043.69746352001 2025-08-23,00:49:49.000,235,11067111,123885,0,1755910188,13862.69978609999,-9.612969449997763,53043.68348928 2025-08-23,00:49:50.000,235,11067144,123805,0,1755910189,13862.693049789996,-9.711657269996067,53043.59964384001 2025-08-23,00:49:51.000,235,11067108,123645,0,1755910190,13862.69978609999,-9.824443350000365,53043.52977264001 2025-08-23,00:49:52.000,235,11067101,123645,0,1755910191,13862.65936823999,-9.91608203999931,53043.57169536 2025-08-23,00:49:53.000,235,11067145,123925,0,1755910192,13862.65936823999,-9.958376819995465,53043.52278552 2025-08-23,00:49:54.000,235,11067096,123405,0,1755910193,13862.68631348,-10.000671599998896,53043.62759232001 2025-08-23,00:49:55.000,235,11067146,123485,0,1755910194,13862.72673134,-9.993622469999536,53043.6206052 2025-08-23,00:49:56.000,235,11067114,123844,0,1755910195,13862.733467649996,-10.028868119996332,53043.64156656 2025-08-23,00:49:57.000,235,11067191,123565,0,1755910196,13862.753676579996,-10.078212029999122,53043.64156656 2025-08-23,00:49:58.000,235,11067121,123325,0,1755910197,13862.821039679991,-10.042966380002326,53043.69746352001 2025-08-23,00:49:59.000,235,11067111,123405,0,1755910198,13862.874930159996,-10.007720729998255,53043.71143776 2025-08-23,00:50:00.000,235,11067116,123485,0,1755910199,13862.955765879997,-9.972475080001459,53043.73239912 2025-08-23,00:50:01.000,235,11067110,123445,0,1755910200,13862.908611710001,-9.90903290999995,53043.78130896 2025-08-23,00:50:02.000,235,11067120,123165,0,1755910201,13862.928820640002,-9.852639869997802,53043.81624456001 2025-08-23,00:50:03.000,235,11067146,123525,0,1755910202,13862.949029570002,-9.831492479999724,53043.80925744 2025-08-23,00:50:04.000,235,11067153,123685,0,1755910203,13862.935556949997,-9.725755530002061,53043.93502560001 2025-08-23,00:50:05.000,235,11067154,123565,0,1755910204,13862.908611710001,-9.577723800000967,53043.96297408001 2025-08-23,00:50:06.000,235,11067138,123485,0,1755910205,13862.861457539992,-9.46493771999667,53044.03284528001 2025-08-23,00:50:07.000,235,11067137,123245,0,1755910206,13862.868193850001,-9.352151639999647,53044.088742240005 2025-08-23,00:50:08.000,235,11067176,123525,0,1755910207,13862.787358130001,-9.253463820001343,53044.13066496001 2025-08-23,00:50:09.000,235,11067153,123445,0,1755910208,13862.740203959991,-9.10543209000025,53044.2145104 2025-08-23,00:50:10.000,235,11067113,123365,0,1755910209,13862.64589562,-8.957400359999156,53044.29835584001 2025-08-23,00:50:11.000,235,11067144,123525,0,1755910210,13862.531378349995,-8.816417759997421,53044.34726568001 2025-08-23,00:50:12.000,235,11067129,123325,0,1755910211,13862.43707000999,-8.668386029996327,53044.38220128 2025-08-23,00:50:13.000,235,11067173,123445,0,1755910212,13862.322552739999,-8.506256039996515,53044.44508536001 2025-08-23,00:50:14.000,235,11067168,123285,0,1755910213,13862.174353919989,-8.344126049996703,53044.48002096 2025-08-23,00:50:15.000,235,11067091,123485,0,1755910214,13862.005946169993,-8.203143450002244,53044.5289308 2025-08-23,00:50:16.000,235,11067160,123525,0,1755910215,13861.857747349997,-8.090357369997946,53044.53591792001 2025-08-23,00:50:17.000,235,11067110,123525,0,1755910216,13861.696075909997,-7.991669549999642,53044.53591792001 2025-08-23,00:50:18.000,235,11067133,123365,0,1755910217,13861.50745923,-7.907079990000057,53044.62675048 2025-08-23,00:50:19.000,235,11067119,123245,0,1755910218,13861.31884254999,-7.878883469995344,53044.67566032 2025-08-23,00:50:20.000,235,11067103,123405,0,1755910219,13861.17738003999,-7.836588689999189,53044.661686080006 2025-08-23,00:50:21.000,235,11067156,123285,0,1755910220,13861.029181219994,-7.773146519997681,53044.70360880001 2025-08-23,00:50:22.000,235,11067112,123445,0,1755910221,13860.874246089988,-7.723802610002167,53044.661686080006 2025-08-23,00:50:23.000,235,11067166,123365,0,1755910222,13860.685629409993,-7.716753479995532,53044.69662168 2025-08-23,00:50:24.000,235,11067188,123245,0,1755910223,13860.571112140002,-7.716753479995532,53044.63373760001 2025-08-23,00:50:25.000,235,11067147,123365,0,1755910224,13860.409440700001,-7.709704349996173,53044.63373760001 2025-08-23,00:50:26.000,235,11067142,123245,0,1755910225,13860.26797819,-7.702655219996814,53044.57085352 2025-08-23,00:50:27.000,235,11067108,123045,0,1755910226,13860.193878779995,-7.723802610002167,53044.640724720004 2025-08-23,00:50:28.000,235,11067109,123205,0,1755910227,13860.052416269995,-7.716753479995532,53044.640724720004 2025-08-23,00:50:29.000,235,11067149,123525,0,1755910228,13859.931162689994,-7.709704349996173,53044.55687928 2025-08-23,00:50:30.000,235,11067188,123325,0,1755910229,13859.830118039994,-7.674458699999377,53044.542905040005 2025-08-23,00:50:31.000,235,11067144,123765,0,1755910230,13859.756018629989,-7.60396739999851,53044.57085352 2025-08-23,00:50:32.000,235,11067144,123525,0,1755910231,13859.648237669993,-7.568721750001714,53044.61976336 2025-08-23,00:50:33.000,235,11067129,123445,0,1755910232,13859.587610879993,-7.477083059995493,53044.64771184 2025-08-23,00:50:34.000,235,11067105,123325,0,1755910233,13859.506775159993,-7.399542629995267,53044.61976336 2025-08-23,00:50:35.000,235,11067143,123485,0,1755910234,13859.432675750002,-7.357247849999112,53044.598802 2025-08-23,00:50:36.000,235,11067174,123485,0,1755910235,13859.264267999992,-7.209216119998018,53044.58482776001 2025-08-23,00:50:37.000,235,11067145,123525,0,1755910236,13859.183432279991,-7.075282649995643,53044.58482776001 2025-08-23,00:50:38.000,235,11067131,123485,0,1755910237,13859.06891501,-6.927250920001825,53044.60578912001 2025-08-23,00:50:39.000,235,11067131,123685,0,1755910238,13858.954397739995,-6.779219190000731,53044.62675048 2025-08-23,00:50:40.000,235,11067143,123605,0,1755910239,13858.79946260999,-6.574794419997488,53044.67566032 2025-08-23,00:50:41.000,235,11067167,123405,0,1755910240,13858.71862688999,-6.391517039999599,53044.6686732 2025-08-23,00:50:42.000,235,11067127,123605,0,1755910241,13858.651263789994,-6.180043139996997,53044.661686080006 2025-08-23,00:50:43.000,235,11067124,123645,0,1755910242,13858.489592349993,-6.010864019997825,53044.759505760005 2025-08-23,00:50:44.000,235,11067099,123485,0,1755910243,13858.442438179998,-5.8064392500018585,53044.808415600004 2025-08-23,00:50:45.000,235,11067138,123525,0,1755910244,13858.381811389998,-5.609063609997975,53044.80142848001 2025-08-23,00:50:46.000,235,11067133,123725,0,1755910245,13858.274030430002,-5.425786230000085,53044.82238984001 2025-08-23,00:50:47.000,235,11067148,123885,0,1755910246,13858.172985780002,-5.263656240000273,53044.83636408 2025-08-23,00:50:48.000,235,11067115,123645,0,1755910247,13858.105622679992,-5.115624509999179,53044.878286800005 2025-08-23,00:50:49.000,235,11067176,123525,0,1755910248,13858.058468509997,-4.946445390000008,53044.95514512 2025-08-23,00:50:50.000,235,11067142,124085,0,1755910249,13857.997841719996,-4.805462789998273,53044.94815800001 2025-08-23,00:50:51.000,235,11067153,123765,0,1755910250,13857.91026969,-4.671529319995898,53044.9132224 2025-08-23,00:50:52.000,235,11067094,124005,0,1755910251,13857.82943397,-4.5516941099995165,53044.878286800005 2025-08-23,00:50:53.000,235,11067133,123805,0,1755910252,13857.74186193999,-4.516448459995445,53044.878286800005 2025-08-23,00:50:54.000,235,11067138,124005,0,1755910253,13857.70144407999,-4.4248097699965,53044.85033832001 2025-08-23,00:50:55.000,235,11067109,123805,0,1755910254,13857.674498839995,-4.347269339996274,53044.93418376 2025-08-23,00:50:56.000,235,11067122,123645,0,1755910255,13857.613872049995,-4.24858151999797,53044.90623528 2025-08-23,00:50:57.000,235,11067151,123844,0,1755910256,13857.573454189995,-4.19923760999518,53044.90623528 2025-08-23,00:50:58.000,235,11067140,123925,0,1755910257,13857.533036329995,-4.149893699999666,53044.9132224 2025-08-23,00:50:59.000,235,11067151,123485,0,1755910258,13857.43872798999,-4.093500659997517,53044.88527392 2025-08-23,00:51:00.000,235,11067171,123725,0,1755910259,13857.411782749994,-4.058255010000721,53044.89924816001 2025-08-23,00:51:01.000,235,11067116,123844,0,1755910260,13857.384837509999,-3.994812839999213,53044.878286800005 2025-08-23,00:51:02.000,235,11067171,123765,0,1755910261,13857.357892269989,-3.9595671899951412,53044.88527392 2025-08-23,00:51:03.000,235,11067101,123965,0,1755910262,13857.337683339989,-3.9736654500011355,53044.8433512 2025-08-23,00:51:04.000,235,11067137,123805,0,1755910263,13857.344419649999,-3.945468929996423,53044.878286800005 2025-08-23,00:51:05.000,235,11067115,123925,0,1755910264,13857.371364889994,-3.9736654500011355,53044.8433512 2025-08-23,00:51:06.000,235,11067163,123965,0,1755910265,13857.371364889994,-3.9736654500011355,53044.83636408 2025-08-23,00:51:07.000,235,11067118,123565,0,1755910266,13857.405046439999,-3.9666163200017763,53044.79444136 2025-08-23,00:51:08.000,235,11067135,123885,0,1755910267,13857.425255369999,-4.001861969998572,53044.85033832001 2025-08-23,00:51:09.000,235,11067156,124205,0,1755910268,13857.445464299999,-4.058255010000721,53044.7385444 2025-08-23,00:51:10.000,235,11067160,124205,0,1755910269,13857.48588216,-4.114648049995594,53044.7385444 2025-08-23,00:51:11.000,235,11067152,123685,0,1755910270,13857.51956370999,-4.192188479995821,53044.71758304 2025-08-23,00:51:12.000,235,11067194,123725,0,1755910271,13857.62060835999,-4.255630649997329,53044.61976336 2025-08-23,00:51:13.000,235,11067108,124045,0,1755910272,13857.68123514999,-4.29792543000076,53044.61277624001 2025-08-23,00:51:14.000,235,11067127,124045,0,1755910273,13857.74186193999,-4.3402202099969145,53044.57784064 2025-08-23,00:51:15.000,235,11067159,124005,0,1755910274,13857.795752419996,-4.375465860000986,53044.60578912001 2025-08-23,00:51:16.000,235,11067108,124085,0,1755910275,13857.86985183,-4.3966132499990636,53044.60578912001 2025-08-23,00:51:17.000,235,11067125,124045,0,1755910276,13857.8496429,-4.431858899995859,53044.61976336 2025-08-23,00:51:18.000,235,11067117,123925,0,1755910277,13857.923742309991,-4.453006290001213,53044.61277624001 2025-08-23,00:51:19.000,235,11067176,124085,0,1755910278,13857.957423859996,-4.481202809998649,53044.61277624001 2025-08-23,00:51:20.000,235,11067183,124005,0,1755910279,13857.957423859996,-4.488251939998008,53044.62675048 2025-08-23,00:51:21.000,235,11067102,124045,0,1755910280,13857.950687550001,-4.4953010699973674,53044.60578912001 2025-08-23,00:51:22.000,235,11067123,123965,0,1755910281,13857.950687550001,-4.4953010699973674,53044.63373760001 2025-08-23,00:51:23.000,235,11067152,124125,0,1755910282,13857.950687550001,-4.530546720001439,53044.60578912001 2025-08-23,00:51:24.000,235,11067163,124285,0,1755910283,13857.970896480001,-4.544644980000157,53044.61976336 2025-08-23,00:51:25.000,235,11067152,124085,0,1755910284,13858.092150060002,-4.713824099999329,53044.58482776001 2025-08-23,00:51:26.000,235,11067118,123965,0,1755910285,13858.152776850002,-4.636283669999102,53044.57784064 2025-08-23,00:51:27.000,235,11067100,123885,0,1755910286,13858.146040539992,-4.629234539999743,53044.542905040005 2025-08-23,00:51:28.000,235,11067172,124125,0,1755910287,13858.132567920002,-4.629234539999743,53044.60578912001 2025-08-23,00:51:29.000,235,11067157,124165,0,1755910288,13858.119095299997,-4.65038192999782,53044.57784064 2025-08-23,00:51:30.000,235,11067144,124005,0,1755910289,13858.098886369997,-4.643332799998461,53044.57085352 2025-08-23,00:51:31.000,235,11067151,124005,0,1755910290,13858.071941130002,-4.664480189996539,53044.61277624001 2025-08-23,00:51:32.000,235,11067148,123925,0,1755910291,13858.098886369997,-4.7067749699999695,53044.55687928 2025-08-23,00:51:33.000,235,11067135,124125,0,1755910292,13858.078677439997,-4.742020619996765,53044.52194368 2025-08-23,00:51:34.000,235,11067114,123965,0,1755910293,13857.991105410001,-4.756118879995483,53044.50098232 2025-08-23,00:51:35.000,235,11067150,124325,0,1755910294,13858.011314340001,-4.784315400000196,53044.53591792001 2025-08-23,00:51:36.000,235,11067177,124205,0,1755910295,13858.058468509997,-4.840708440002345,53044.44508536001 2025-08-23,00:51:37.000,235,11067120,124005,0,1755910296,13858.071941130002,-4.8830032199985,53044.46604672001 2025-08-23,00:51:38.000,235,11067128,123885,0,1755910297,13858.119095299997,-4.9182488699952955,53044.46604672001 2025-08-23,00:51:39.000,235,11067077,124045,0,1755910298,13858.132567920002,-4.9675927799980855,53044.44508536001 2025-08-23,00:51:40.000,235,11067121,124005,0,1755910299,13858.186458399992,-5.038084079998953,53044.375214160005 2025-08-23,00:51:41.000,235,11067154,124085,0,1755910300,13858.206667329992,-5.080378859995108,53044.34726568001 2025-08-23,00:51:42.000,235,11067105,124085,0,1755910301,13858.267294119993,-5.150870159995975,53044.31931720001 2025-08-23,00:51:43.000,235,11067111,124365,0,1755910302,13858.294239360002,-5.207263199998124,53044.326304320006 2025-08-23,00:51:44.000,235,11067138,124245,0,1755910303,13858.348129839993,-5.235459719995561,53044.27040736001 2025-08-23,00:51:45.000,235,11067110,124605,0,1755910304,13858.321184599998,-5.348245799999859,53044.22149752 2025-08-23,00:51:46.000,235,11067124,124205,0,1755910305,13858.408756629993,-5.446933619998163,53044.17258768 2025-08-23,00:51:47.000,235,11067172,124245,0,1755910306,13858.402020319998,-5.524474049998389,53044.10970360001 2025-08-23,00:51:48.000,235,11067147,124285,0,1755910307,13858.402020319998,-5.538572309997107,53044.08175512001 2025-08-23,00:51:49.000,235,11067125,124365,0,1755910308,13858.402020319998,-5.602014479998616,53044.08175512001 2025-08-23,00:51:50.000,235,11067104,124045,0,1755910309,13858.469383419993,-5.665456650000124,53044.02585816 2025-08-23,00:51:51.000,235,11067127,124285,0,1755910310,13858.530010209994,-5.735947950000991,53044.01887104 2025-08-23,00:51:52.000,235,11067147,124125,0,1755910311,13858.583900689999,-5.792340989995864,53043.93502560001 2025-08-23,00:51:53.000,235,11067102,124445,0,1755910312,13858.644527479999,-5.834635769999295,53043.95598696 2025-08-23,00:51:54.000,235,11067105,124485,0,1755910313,13858.631054859994,-5.883979680002085,53043.94899984 2025-08-23,00:51:55.000,235,11067201,124165,0,1755910314,13858.67820902999,-5.97561837000103,53043.96297408001 2025-08-23,00:51:56.000,235,11067172,124485,0,1755910315,13858.752308439995,-6.046109670001897,53043.90009 2025-08-23,00:51:57.000,235,11067150,124565,0,1755910316,13858.81967153999,-6.10250270999677,53043.85816728 2025-08-23,00:51:58.000,235,11067098,124485,0,1755910317,13858.873562019995,-6.15184661999956,53043.85816728 2025-08-23,00:51:59.000,235,11067199,124445,0,1755910318,13858.974606669995,-6.20119053000235,53043.85118016 2025-08-23,00:52:00.000,235,11067138,124765,0,1755910319,13858.994815599995,-6.264632699996582,53043.84419304001 2025-08-23,00:52:01.000,235,11067111,124005,0,1755910320,13859.10933287,-6.321025739998731,53043.80925744 2025-08-23,00:52:02.000,235,11067103,124645,0,1755910321,13859.156487039996,-6.32807486999809,53043.84419304001 2025-08-23,00:52:03.000,235,11067158,124285,0,1755910322,13859.257531689997,-6.356271389995527,53043.88611576 2025-08-23,00:52:04.000,235,11067140,124645,0,1755910323,13859.331631100002,-6.321025739998731,53043.91406424001 2025-08-23,00:52:05.000,235,11067156,124205,0,1755910324,13859.378785269997,-6.349222259996168,53043.94899984 2025-08-23,00:52:06.000,235,11067123,124725,0,1755910325,13859.338367409997,-6.32807486999809,53043.90707712 2025-08-23,00:52:07.000,235,11067103,124525,0,1755910326,13859.385521579992,-6.32807486999809,53043.85816728 2025-08-23,00:52:08.000,235,11067140,124125,0,1755910327,13859.446148369992,-6.33512399999745,53043.872141520005 2025-08-23,00:52:09.000,235,11067142,124445,0,1755910328,13859.500038849998,-6.285780090001936,53043.93502560001 2025-08-23,00:52:10.000,235,11067125,124485,0,1755910329,13859.500038849998,-6.257583569997223,53043.872141520005 2025-08-23,00:52:11.000,235,11067128,124525,0,1755910330,13859.479829919997,-6.180043139996997,53043.91406424001 2025-08-23,00:52:12.000,235,11067147,124725,0,1755910331,13859.486566229993,-6.208239660001709,53043.97694832 2025-08-23,00:52:13.000,235,11067122,124645,0,1755910332,13859.452884680002,-6.215288790001068,53043.90009 2025-08-23,00:52:14.000,235,11067152,124525,0,1755910333,13859.439412059997,-6.158895749998919,53043.87912864 2025-08-23,00:52:15.000,235,11067137,124325,0,1755910334,13859.439412059997,-6.15184661999956,53043.95598696 2025-08-23,00:52:16.000,235,11067185,124805,0,1755910335,13859.432675750002,-6.109551839996129,53043.872141520005 2025-08-23,00:52:17.000,235,11067152,124365,0,1755910336,13859.398994199997,-6.116600969995488,53043.89310288001 2025-08-23,00:52:18.000,235,11067128,124645,0,1755910337,13859.365312649992,-6.116600969995488,53043.88611576 2025-08-23,00:52:19.000,235,11067135,124525,0,1755910338,13859.271004310001,-6.116600969995488,53043.88611576 2025-08-23,00:52:20.000,235,11067164,124525,0,1755910339,13859.244059069992,-6.180043139996997,53043.86515440001 2025-08-23,00:52:21.000,235,11067151,124685,0,1755910340,13859.196904899996,-6.187092269996356,53043.93502560001 2025-08-23,00:52:22.000,235,11067104,124645,0,1755910341,13859.217113829996,-6.144797490000201,53043.94899984 2025-08-23,00:52:23.000,235,11067113,124365,0,1755910342,13859.257531689997,-6.180043139996997,53043.921051360005 2025-08-23,00:52:24.000,235,11067120,124645,0,1755910343,13859.230586450001,-6.144797490000201,53043.98393544001 2025-08-23,00:52:25.000,235,11067115,124365,0,1755910344,13859.223850139992,-6.187092269996356,53043.94201272001 2025-08-23,00:52:26.000,235,11067129,124325,0,1755910345,13859.210377520001,-6.1236501000021235,53043.921051360005 2025-08-23,00:52:27.000,235,11067114,124285,0,1755910346,13859.163223349991,-6.15184661999956,53043.94201272001 2025-08-23,00:52:28.000,235,11067193,124325,0,1755910347,13859.169959660001,-6.1236501000021235,53043.88611576 2025-08-23,00:52:29.000,235,11067219,124565,0,1755910348,13859.163223349991,-6.116600969995488,53043.85118016 2025-08-23,00:52:30.000,235,11067120,124485,0,1755910349,13859.143014419991,-6.116600969995488,53043.83720592 2025-08-23,00:52:31.000,235,11067160,124165,0,1755910350,13859.149750730001,-6.1236501000021235,53043.89310288001 2025-08-23,00:52:32.000,235,11067186,124565,0,1755910351,13859.1295418,-6.109551839996129,53043.872141520005 2025-08-23,00:52:33.000,235,11067136,124285,0,1755910352,13859.143014419991,-6.074306189999334,53043.823231680006 2025-08-23,00:52:34.000,235,11067200,124525,0,1755910353,13859.08912394,-6.053158800001256,53043.823231680006 2025-08-23,00:52:35.000,235,11067154,124565,0,1755910354,13859.04870608,-5.961520110002311,53043.78829608 2025-08-23,00:52:36.000,235,11067126,124325,0,1755910355,13859.00828822,-5.947421849996317,53043.7603476 2025-08-23,00:52:37.000,235,11067147,124525,0,1755910356,13858.96787036,-5.933323589997599,53043.753360480005 2025-08-23,00:52:38.000,235,11067115,124365,0,1755910357,13858.913979879995,-5.855783159997372,53043.73938624 2025-08-23,00:52:39.000,235,11067168,124485,0,1755910358,13858.873562019995,-5.855783159997372,53043.73938624 2025-08-23,00:52:40.000,235,11067120,124405,0,1755910359,13858.812935229995,-5.771193599997787,53043.6904764 2025-08-23,00:52:41.000,235,11067144,124245,0,1755910360,13858.752308439995,-5.728898820001632,53043.66252792 2025-08-23,00:52:42.000,235,11067143,124485,0,1755910361,13858.69841795999,-5.672505779999483,53043.71842488 2025-08-23,00:52:43.000,235,11067098,124325,0,1755910362,13858.610845929994,-5.6513583900014055,53043.68348928 2025-08-23,00:52:44.000,235,11067155,124525,0,1755910363,13858.570428069994,-5.573817960001179,53043.69746352001 2025-08-23,00:52:45.000,235,11067072,124525,0,1755910364,13858.516537589989,-5.489228400001593,53043.64156656 2025-08-23,00:52:46.000,235,11067137,124365,0,1755910365,13858.422229249998,-5.411687970001367,53043.66252792 2025-08-23,00:52:47.000,235,11067145,124285,0,1755910366,13858.435701869988,-5.298901889997069,53043.704450640005 2025-08-23,00:52:48.000,235,11067125,124165,0,1755910367,13858.381811389998,-5.200214069998765,53043.66951504 2025-08-23,00:52:49.000,235,11067181,123885,0,1755910368,13858.280766739997,-5.150870159995975,53043.64156656 2025-08-23,00:52:50.000,235,11067144,124165,0,1755910369,13858.213403640002,-5.05923146999703,53043.69746352001 2025-08-23,00:52:51.000,235,11067123,124485,0,1755910370,13858.172985780002,-4.981691039996804,53043.67650216001 2025-08-23,00:52:52.000,235,11067152,124365,0,1755910371,13858.132567920002,-4.925298000001931,53043.73239912 2025-08-23,00:52:53.000,235,11067155,123965,0,1755910372,13858.078677439997,-4.83365930999571,53043.753360480005 2025-08-23,00:52:54.000,235,11067163,124525,0,1755910373,13858.031523270001,-4.784315400000196,53043.73239912 2025-08-23,00:52:55.000,235,11067196,124405,0,1755910374,13858.011314340001,-4.734971489997406,53043.78130896 2025-08-23,00:52:56.000,235,11067103,124285,0,1755910375,13857.957423859996,-4.629234539999743,53043.753360480005 2025-08-23,00:52:57.000,235,11067136,124205,0,1755910376,13857.923742309991,-4.537595850000798,53043.73938624 2025-08-23,00:52:58.000,235,11067125,124645,0,1755910377,13857.856379209996,-4.544644980000157,53043.753360480005 2025-08-23,00:52:59.000,235,11067176,124485,0,1755910378,13857.82943397,-4.565792369998235,53043.76733472001 2025-08-23,00:53:00.000,235,11067167,124285,0,1755910379,13857.755334559995,-4.52349759000208,53043.73938624 2025-08-23,00:53:01.000,235,11067138,124245,0,1755910380,13857.72165300999,-4.5516941099995165,53043.74637336001 2025-08-23,00:53:02.000,235,11067125,124645,0,1755910381,13857.72165300999,-4.544644980000157,53043.78130896 2025-08-23,00:53:03.000,235,11067156,124325,0,1755910382,13857.70818039,-4.544644980000157,53043.78130896 2025-08-23,00:53:04.000,235,11067128,124645,0,1755910383,13857.70144407999,-4.516448459995445,53043.78829608 2025-08-23,00:53:05.000,235,11067114,124365,0,1755910384,13857.654289909995,-4.537595850000798,53043.78829608 2025-08-23,00:53:06.000,235,11067091,124525,0,1755910385,13857.58692681,-4.593988889995671,53043.71143776 2025-08-23,00:53:07.000,235,11067166,124285,0,1755910386,13857.52630002,-4.678578449995257,53043.73938624 2025-08-23,00:53:08.000,235,11067161,124485,0,1755910387,13857.51956370999,-4.720873229998688,53043.77432184001 2025-08-23,00:53:09.000,235,11067150,124605,0,1755910388,13857.53977263999,-4.805462789998273,53043.73239912 2025-08-23,00:53:10.000,235,11067154,124125,0,1755910389,13857.533036329995,-4.890052349997859,53043.72541200001 2025-08-23,00:53:11.000,235,11067146,124685,0,1755910390,13857.51956370999,-4.946445390000008,53043.69746352001 2025-08-23,00:53:12.000,235,11067182,124325,0,1755910391,13857.43872798999,-4.974641909997445,53043.634579440004 2025-08-23,00:53:13.000,235,11067161,124125,0,1755910392,13857.472409539994,-5.045133209998312,53043.655540800006 2025-08-23,00:53:14.000,235,11067150,124125,0,1755910393,13857.45893691999,-5.05923146999703,53043.64855368001 2025-08-23,00:53:15.000,235,11067144,124205,0,1755910394,13857.50609109,-5.157919289995334,53043.62759232001 2025-08-23,00:53:16.000,235,11067144,124365,0,1755910395,13857.492618469994,-5.172017550001328,53043.6206052 2025-08-23,00:53:17.000,235,11067144,124325,0,1755910396,13857.53977263999,-5.207263199998124,53043.57868248001 2025-08-23,00:53:18.000,235,11067106,124085,0,1755910397,13857.58019049999,-5.200214069998765,53043.59964384001 2025-08-23,00:53:19.000,235,11067152,124245,0,1755910398,13857.654289909995,-5.221361459996842,53043.6206052 2025-08-23,00:53:20.000,235,11067117,124245,0,1755910399,13857.714916699995,-5.2284105899962015,53043.550734 2025-08-23,00:53:21.000,235,11067102,124325,0,1755910400,13857.775543489995,-5.249557980001555,53043.57169536 2025-08-23,00:53:22.000,235,11067123,124285,0,1755910401,13857.78227979999,-5.235459719995561,53043.62759232001 2025-08-23,00:53:23.000,235,11067132,124165,0,1755910402,13857.80248872999,-5.242508850002196,53043.655540800006 2025-08-23,00:53:24.000,235,11067153,124325,0,1755910403,13857.82943397,-5.263656240000273,53043.67650216001 2025-08-23,00:53:25.000,235,11067201,124285,0,1755910404,13857.80248872999,-5.235459719995561,53043.72541200001 2025-08-23,00:53:26.000,235,11067087,124085,0,1755910405,13857.82269765999,-5.235459719995561,53043.74637336001 2025-08-23,00:53:27.000,235,11067154,124325,0,1755910406,13857.76207086999,-5.249557980001555,53043.73239912 2025-08-23,00:53:28.000,235,11067127,124285,0,1755910407,13857.714916699995,-5.172017550001328,53043.7603476 2025-08-23,00:53:29.000,235,11067119,124365,0,1755910408,13857.68123514999,-5.200214069998765,53043.753360480005 2025-08-23,00:53:30.000,235,11067138,124205,0,1755910409,13857.58019049999,-5.186115810000047,53043.81624456001 2025-08-23,00:53:31.000,235,11067110,124405,0,1755910410,13857.472409539994,-5.136771899997257,53043.8302188 2025-08-23,00:53:32.000,235,11067134,124245,0,1755910411,13857.411782749994,-5.136771899997257,53043.78829608 2025-08-23,00:53:33.000,235,11067178,124245,0,1755910412,13857.384837509999,-5.136771899997257,53043.78130896 2025-08-23,00:53:34.000,235,11067179,123965,0,1755910413,13857.283792859998,-5.136771899997257,53043.81624456001 2025-08-23,00:53:35.000,235,11067149,124165,0,1755910414,13857.236638689988,-5.1790666800006875,53043.85118016 2025-08-23,00:53:36.000,235,11067133,124405,0,1755910415,13857.182748209998,-5.200214069998765,53043.79528320001 2025-08-23,00:53:37.000,235,11067145,124045,0,1755910416,13857.169275589993,-5.2284105899962015,53043.81624456001 2025-08-23,00:53:38.000,235,11067137,124165,0,1755910417,13857.135594040003,-5.277754499998991,53043.802270320004 2025-08-23,00:53:39.000,235,11067158,124125,0,1755910418,13857.081703559998,-5.355294929999218,53043.83720592 2025-08-23,00:53:40.000,235,11067108,124125,0,1755910419,13857.048022009993,-5.411687970001367,53043.84419304001 2025-08-23,00:53:41.000,235,11067163,124205,0,1755910420,13857.061494629997,-5.461031879996881,53043.83720592 2025-08-23,00:53:42.000,235,11067190,123965,0,1755910421,13857.054758320002,-5.503326660000312,53043.802270320004 2025-08-23,00:53:43.000,235,11067149,124085,0,1755910422,13857.054758320002,-5.609063609997975,53043.79528320001 2025-08-23,00:53:44.000,235,11067164,124245,0,1755910423,13857.088439869993,-5.630210999996052,53043.86515440001 2025-08-23,00:53:45.000,235,11067130,124445,0,1755910424,13857.074967250002,-5.735947950000991,53043.823231680006 2025-08-23,00:53:46.000,235,11067195,124325,0,1755910425,13857.108648799993,-5.721849690002273,53043.78829608 2025-08-23,00:53:47.000,235,11067106,123885,0,1755910426,13857.068230939993,-5.7570953399990685,53043.71842488 2025-08-23,00:53:48.000,235,11067192,123685,0,1755910427,13857.115385110003,-5.834635769999295,53043.76733472001 2025-08-23,00:53:49.000,235,11067197,124125,0,1755910428,13857.128857729993,-5.905127070000162,53043.73938624 2025-08-23,00:53:50.000,235,11067126,124325,0,1755910429,13857.101912489998,-5.954470979995676,53043.64855368001 2025-08-23,00:53:51.000,235,11067156,124045,0,1755910430,13857.074967250002,-6.024962279996544,53043.634579440004 2025-08-23,00:53:52.000,235,11067164,124285,0,1755910431,13857.101912489998,-6.024962279996544,53043.634579440004 2025-08-23,00:53:53.000,235,11067129,124165,0,1755910432,13857.169275589993,-6.0672570599999744,53043.6904764 2025-08-23,00:53:54.000,235,11067153,124005,0,1755910433,13857.122121419998,-6.060207930000615,53043.67650216001 2025-08-23,00:53:55.000,235,11067130,124045,0,1755910434,13857.128857729993,-6.137748360000842,53043.634579440004 2025-08-23,00:53:56.000,235,11067157,123765,0,1755910435,13857.068230939993,-6.137748360000842,53043.655540800006 2025-08-23,00:53:57.000,235,11067161,123965,0,1755910436,13857.061494629997,-6.144797490000201,53043.64855368001 2025-08-23,00:53:58.000,235,11067149,124285,0,1755910437,13857.027813079992,-6.144797490000201,53043.704450640005 2025-08-23,00:53:59.000,235,11067096,124045,0,1755910438,13856.973922600002,-6.15184661999956,53043.71143776 2025-08-23,00:54:00.000,235,11067135,123685,0,1755910439,13856.886350569992,-6.158895749998919,53043.66951504 2025-08-23,00:54:01.000,235,11067160,124125,0,1755910440,13856.872877950002,-6.180043139996997,53043.67650216001 2025-08-23,00:54:02.000,235,11067148,124125,0,1755910441,13856.758360679996,-6.1729940099976375,53043.64855368001 2025-08-23,00:54:03.000,235,11067133,124005,0,1755910442,13856.664052339991,-6.20119053000235,53043.59265672 2025-08-23,00:54:04.000,235,11067181,124045,0,1755910443,13856.61016186,-6.194141399995715,53043.61361808 2025-08-23,00:54:05.000,235,11067131,124085,0,1755910444,13856.52258982999,-6.194141399995715,53043.466888560004 2025-08-23,00:54:06.000,235,11067114,124045,0,1755910445,13856.42828149,-6.1729940099976375,53043.49483704 2025-08-23,00:54:07.000,235,11067120,124245,0,1755910446,13856.34070945999,-6.20119053000235,53043.487849920006 2025-08-23,00:54:08.000,235,11067128,124285,0,1755910447,13856.19924694999,-6.187092269996356,53043.50881128001 2025-08-23,00:54:09.000,235,11067191,124165,0,1755910448,13856.091465989994,-6.222337920000427,53043.5157984 2025-08-23,00:54:10.000,235,11067147,124285,0,1755910449,13856.010630269993,-6.2293870499997865,53043.4459272 2025-08-23,00:54:11.000,235,11067108,124245,0,1755910450,13855.875904070002,-6.2787309599953005,53043.45990144001 2025-08-23,00:54:12.000,235,11067151,124085,0,1755910451,13855.774859420002,-6.236436179999146,53043.39003024001 2025-08-23,00:54:13.000,235,11067161,124165,0,1755910452,13855.599715359996,-6.236436179999146,53043.320159040006 2025-08-23,00:54:14.000,235,11067112,124085,0,1755910453,13855.518879639996,-6.208239660001709,53043.34112040001 2025-08-23,00:54:15.000,235,11067161,124125,0,1755910454,13855.336999269995,-6.222337920000427,53043.320159040006 2025-08-23,00:54:16.000,235,11067180,124325,0,1755910455,13855.195536759995,-6.144797490000201,53043.31317192001 2025-08-23,00:54:17.000,235,11067155,124165,0,1755910456,13855.054074249994,-6.081355319998693,53043.27823632 2025-08-23,00:54:18.000,235,11067160,124085,0,1755910457,13854.919348049989,-6.0179131499971845,53043.22932648 2025-08-23,00:54:19.000,235,11067114,123885,0,1755910458,13854.764412919998,-5.982667500000389,53043.19439088001 2025-08-23,00:54:20.000,235,11067133,124005,0,1755910459,13854.636423030002,-5.961520110002311,53043.17342952001 2025-08-23,00:54:21.000,235,11067189,124325,0,1755910460,13854.447806349992,-5.834635769999295,53043.15945528 2025-08-23,00:54:22.000,235,11067112,124125,0,1755910461,13854.306343839991,-5.813488380001218,53043.14548104001 2025-08-23,00:54:23.000,235,11067135,123844,0,1755910462,13854.16488132999,-5.813488380001218,53043.131506800004 2025-08-23,00:54:24.000,235,11067156,124005,0,1755910463,13854.02341881999,-5.74299708000035,53043.06862272 2025-08-23,00:54:25.000,235,11067175,123844,0,1755910464,13853.895428929995,-5.686604039998201,53043.02670000001 2025-08-23,00:54:26.000,235,11067086,123805,0,1755910465,13853.80112058999,-5.665456650000124,53043.00573864001 2025-08-23,00:54:27.000,235,11067127,123685,0,1755910466,13853.679867009989,-5.644309260002046,53042.93586744001 2025-08-23,00:54:28.000,235,11067138,124165,0,1755910467,13853.538404499988,-5.6513583900014055,53042.92888032001 2025-08-23,00:54:29.000,235,11067143,124205,0,1755910468,13853.450832469993,-5.644309260002046,53042.90093184 2025-08-23,00:54:30.000,235,11067086,123885,0,1755910469,13853.316106270002,-5.637260129995411,53042.81009928001 2025-08-23,00:54:31.000,235,11067153,123844,0,1755910470,13853.295897340002,-5.672505779999483,53042.76118944001 2025-08-23,00:54:32.000,235,11067154,124085,0,1755910471,13853.181380069997,-5.721849690002273,53042.698305360005 2025-08-23,00:54:33.000,235,11067094,123725,0,1755910472,13853.093808040001,-5.750046209999709,53042.649395520006 2025-08-23,00:54:34.000,235,11067145,123925,0,1755910473,13853.01297232,-5.813488380001218,53042.6074728 2025-08-23,00:54:35.000,235,11067133,123645,0,1755910474,13852.9321366,-5.834635769999295,53042.54458872 2025-08-23,00:54:36.000,235,11067144,124045,0,1755910475,13852.84456456999,-5.834635769999295,53042.48869176 2025-08-23,00:54:37.000,235,11067171,123645,0,1755910476,13852.77046516,-5.8064392500018585,53042.411833440005 2025-08-23,00:54:38.000,235,11067166,123885,0,1755910477,13852.68289312999,-5.827586639999936,53042.39087208 2025-08-23,00:54:39.000,235,11067176,123685,0,1755910478,13852.635738959994,-5.813488380001218,53042.38388496001 2025-08-23,00:54:40.000,235,11067157,123605,0,1755910479,13852.548166929999,-5.799390119995223,53042.34196224 2025-08-23,00:54:41.000,235,11067142,123645,0,1755910480,13852.487540139999,-5.74299708000035,53042.34196224 2025-08-23,00:54:42.000,235,11067172,123645,0,1755910481,13852.386495489998,-5.74299708000035,53042.26510392001 2025-08-23,00:54:43.000,235,11067132,123844,0,1755910482,13852.379759179988,-5.658407520000765,53042.18125848 2025-08-23,00:54:44.000,235,11067170,123844,0,1755910483,13852.373022869993,-5.637260129995411,53042.146322880006 2025-08-23,00:54:45.000,235,11067160,123645,0,1755910484,13852.278714530003,-5.559719699995185,53042.146322880006 2025-08-23,00:54:46.000,235,11067231,123605,0,1755910485,13852.298923459988,-5.51742491999903,53042.11138728 2025-08-23,00:54:47.000,235,11067133,123685,0,1755910486,13852.265241909998,-5.425786230000085,53042.13933576001 2025-08-23,00:54:48.000,235,11067199,123645,0,1755910487,13852.231560359993,-5.355294929999218,53042.04850320001 2025-08-23,00:54:49.000,235,11067157,123325,0,1755910488,13852.251769289993,-5.313000149995787,53041.99959336001 2025-08-23,00:54:50.000,235,11067193,123365,0,1755910489,13852.245032979998,-5.214312329997483,53041.957670640004 2025-08-23,00:54:51.000,235,11067102,123365,0,1755910490,13852.251769289993,-5.136771899997257,53041.92273504001 2025-08-23,00:54:52.000,235,11067151,123245,0,1755910491,13852.271978219993,-5.094477120001102,53041.908760800005 2025-08-23,00:54:53.000,235,11067145,123125,0,1755910492,13852.278714530003,-5.038084079998953,53041.82491536 2025-08-23,00:54:54.000,235,11067113,123765,0,1755910493,13852.312396079993,-4.995789299995522,53041.908760800005 2025-08-23,00:54:55.000,235,11067133,123565,0,1755910494,13852.319132389988,-4.925298000001931,53041.83190248001 2025-08-23,00:54:56.000,235,11067197,123365,0,1755910495,13852.386495489998,-4.861855830000422,53041.810941120006 2025-08-23,00:54:57.000,235,11067106,123645,0,1755910496,13852.440385969989,-4.749069749996124,53041.80395400001 2025-08-23,00:54:58.000,235,11067205,123325,0,1755910497,13852.480803829989,-4.7067749699999695,53041.762031280006 2025-08-23,00:54:59.000,235,11067170,123365,0,1755910498,13852.554903239994,-4.65038192999782,53041.80395400001 2025-08-23,00:55:00.000,235,11067141,123245,0,1755910499,13852.595321099994,-4.579890629996953,53041.83190248001 2025-08-23,00:55:01.000,235,11067262,123485,0,1755910500,13852.66268419999,-4.509399329996086,53041.79696688 2025-08-23,00:55:02.000,235,11067166,123405,0,1755910501,13852.756992539995,-4.467104549999931,53041.80395400001 2025-08-23,00:55:03.000,235,11067155,123445,0,1755910502,13852.797410399995,-4.453006290001213,53041.79696688 2025-08-23,00:55:04.000,235,11067197,123365,0,1755910503,13852.89171874,-4.438908029995218,53041.77600552 2025-08-23,00:55:05.000,235,11067179,123685,0,1755910504,13852.959081839996,-4.4248097699965,53041.78299264001 2025-08-23,00:55:06.000,235,11067152,123365,0,1755910505,13852.979290769996,-4.382514990000345,53041.77600552 2025-08-23,00:55:07.000,235,11067144,123365,0,1755910506,13853.05339018,-4.403662379998423,53041.77600552 2025-08-23,00:55:08.000,235,11067142,123245,0,1755910507,13853.114016970001,-4.347269339996274,53041.72709568 2025-08-23,00:55:09.000,235,11067181,123245,0,1755910508,13853.161171139996,-4.347269339996274,53041.741069920005 2025-08-23,00:55:10.000,235,11067166,123405,0,1755910509,13853.228534239992,-4.361367600002268,53041.81792824 2025-08-23,00:55:11.000,235,11067158,123685,0,1755910510,13853.309369959992,-4.417760639997141,53041.74805704 2025-08-23,00:55:12.000,235,11067142,123325,0,1755910511,13853.363260439997,-4.47415367999929,53041.75504416001 2025-08-23,00:55:13.000,235,11067154,123445,0,1755910512,13853.430623539993,-4.509399329996086,53041.762031280006 2025-08-23,00:55:14.000,235,11067243,122765,0,1755910513,13853.491250329993,-4.5516941099995165,53041.741069920005 2025-08-23,00:55:15.000,235,11067201,123365,0,1755910514,13853.558613429988,-4.593988889995671,53041.72010856 2025-08-23,00:55:16.000,235,11067144,123245,0,1755910515,13853.679867009989,-4.678578449995257,53041.67119872 2025-08-23,00:55:17.000,235,11067163,123325,0,1755910516,13853.767439039999,-4.784315400000196,53041.68517296001 2025-08-23,00:55:18.000,235,11067155,123565,0,1755910517,13853.88195630999,-4.904150609996577,53041.629276 2025-08-23,00:55:19.000,235,11067191,123285,0,1755910518,13854.0099462,-4.981691039996804,53041.67119872 2025-08-23,00:55:20.000,235,11067111,123405,0,1755910519,13854.15140871,-5.129722769997898,53041.573379040005 2025-08-23,00:55:21.000,235,11067134,123525,0,1755910520,13854.353498010001,-5.172017550001328,53041.55241768 2025-08-23,00:55:22.000,235,11067154,123205,0,1755910521,13854.521905759997,-5.263656240000273,53041.5594048 2025-08-23,00:55:23.000,235,11067153,123485,0,1755910522,13854.649895649993,-5.320049279995146,53041.594340400006 2025-08-23,00:55:24.000,235,11067185,123325,0,1755910523,13854.811567089993,-5.397589709995373,53041.55241768 2025-08-23,00:55:25.000,235,11067187,123325,0,1755910524,13854.919348049989,-5.453982749997522,53041.5594048 2025-08-23,00:55:26.000,235,11067132,123325,0,1755910525,13855.0877558,-5.4962775300009525,53041.573379040005 2025-08-23,00:55:27.000,235,11067170,123245,0,1755910526,13855.256163549995,-5.510375789999671,53041.5594048 2025-08-23,00:55:28.000,235,11067163,123325,0,1755910527,13855.43130761,-5.51742491999903,53041.524469200005 2025-08-23,00:55:29.000,235,11067147,123245,0,1755910528,13855.532352260001,-5.453982749997522,53041.55241768 2025-08-23,00:55:30.000,235,11067144,123765,0,1755910529,13855.653605840002,-5.432835359999444,53041.56639192001 2025-08-23,00:55:31.000,235,11067094,123405,0,1755910530,13855.727705249992,-5.383491449996654,53041.49652072001 2025-08-23,00:55:32.000,235,11067125,123605,0,1755910531,13855.781595729997,-5.33414754000114,53041.51748208001 2025-08-23,00:55:33.000,235,11067117,123844,0,1755910532,13855.889376689993,-5.2848036299983505,53041.63626312001 2025-08-23,00:55:34.000,235,11067212,123485,0,1755910533,13855.990421339993,-5.263656240000273,53041.692160080005 2025-08-23,00:55:35.000,235,11067209,123525,0,1755910534,13856.037575509989,-5.207263199998124,53041.72010856 2025-08-23,00:55:36.000,235,11067119,123605,0,1755910535,13856.098202299989,-5.143821029996616,53041.6991472 2025-08-23,00:55:37.000,235,11067156,123725,0,1755910536,13856.19924694999,-5.136771899997257,53041.741069920005 2025-08-23,00:55:38.000,235,11067175,123844,0,1755910537,13856.273346359994,-5.115624509999179,53041.741069920005 2025-08-23,00:55:39.000,235,11067145,123685,0,1755910538,13856.313764219994,-5.172017550001328,53041.78299264001 2025-08-23,00:55:40.000,235,11067118,123485,0,1755910539,13856.40133624999,-5.200214069998765,53041.79696688 2025-08-23,00:55:41.000,235,11067169,123605,0,1755910540,13856.44849042,-5.214312329997483,53041.77600552 2025-08-23,00:55:42.000,235,11067167,123765,0,1755910541,13856.556271379995,-5.29185275999771,53041.810941120006 2025-08-23,00:55:43.000,235,11067133,123725,0,1755910542,13856.62363447999,-5.397589709995373,53041.810941120006 2025-08-23,00:55:44.000,235,11067120,123445,0,1755910543,13856.69099758,-5.46808100999624,53041.859850960005 2025-08-23,00:55:45.000,235,11067184,123725,0,1755910544,13856.792042230001,-5.573817960001179,53041.79696688 2025-08-23,00:55:46.000,235,11067097,123925,0,1755910545,13856.893086880002,-5.623161869996693,53041.81792824 2025-08-23,00:55:47.000,235,11067153,123965,0,1755910546,13856.973922600002,-5.74299708000035,53041.789979760004 2025-08-23,00:55:48.000,235,11067142,123805,0,1755910547,13857.007604149992,-5.862832289996732,53041.789979760004 2025-08-23,00:55:49.000,235,11067164,123485,0,1755910548,13857.162539279998,-5.961520110002311,53041.810941120006 2025-08-23,00:55:50.000,235,11067091,123765,0,1755910549,13857.182748209998,-6.003814889998466,53041.81792824 2025-08-23,00:55:51.000,235,11067151,123844,0,1755910550,13857.216429759988,-6.095453579997411,53041.85286384001 2025-08-23,00:55:52.000,235,11067153,123725,0,1755910551,13857.357892269989,-6.158895749998919,53041.84587672 2025-08-23,00:55:53.000,235,11067110,124005,0,1755910552,13857.411782749994,-6.2787309599953005,53041.929722160006 2025-08-23,00:55:54.000,235,11067184,123685,0,1755910553,13857.465673229999,-6.349222259996168,53041.91574792 2025-08-23,00:55:55.000,235,11067126,123645,0,1755910554,13857.573454189995,-6.412664429997676,53041.9436964 2025-08-23,00:55:56.000,235,11067150,124165,0,1755910555,13857.6475536,-6.476106599999184,53041.88081232001 2025-08-23,00:55:57.000,235,11067174,123965,0,1755910556,13857.714916699995,-6.567745289998129,53041.88779944 2025-08-23,00:55:58.000,235,11067162,123965,0,1755910557,13857.80922504,-6.617089200000919,53041.93670928 2025-08-23,00:55:59.000,235,11067142,123925,0,1755910558,13857.903533379991,-6.7016787600005046,53041.957670640004 2025-08-23,00:56:00.000,235,11067112,123925,0,1755910559,13858.011314340001,-6.694629630001145,53042.03452896 2025-08-23,00:56:01.000,235,11067133,124285,0,1755910560,13858.105622679992,-6.7510226699960185,53041.978632000006 2025-08-23,00:56:02.000,235,11067114,124325,0,1755910561,13858.233612570002,-6.814464839997527,53042.03452896 2025-08-23,00:56:03.000,235,11067105,124045,0,1755910562,13858.253821500002,-6.8567596200009575,53042.02055472001 2025-08-23,00:56:04.000,235,11067122,123885,0,1755910563,13858.354866149988,-6.92020178999519,53042.097413040006 2025-08-23,00:56:05.000,235,11067154,123925,0,1755910564,13858.435701869988,-6.941349180000543,53042.0834388 2025-08-23,00:56:06.000,235,11067167,124045,0,1755910565,13858.530010209994,-6.955447439999261,53042.0834388 2025-08-23,00:56:07.000,235,11067165,124045,0,1755910566,13858.516537589989,-7.0118404800014105,53042.076451680005 2025-08-23,00:56:08.000,235,11067108,124005,0,1755910567,13858.590636999994,-7.040036999998847,53042.146322880006 2025-08-23,00:56:09.000,235,11067166,124005,0,1755910568,13858.590636999994,-7.061184389996924,53042.16728424001 2025-08-23,00:56:10.000,235,11067178,124045,0,1755910569,13858.63779116999,-7.096430040000996,53042.18125848 2025-08-23,00:56:11.000,235,11067135,124125,0,1755910570,13858.61758223999,-7.138724819997151,53042.18824560001 2025-08-23,00:56:12.000,235,11067187,123965,0,1755910571,13858.590636999994,-7.216265249997377,53042.2231812 2025-08-23,00:56:13.000,235,11067178,124165,0,1755910572,13858.577164379989,-7.237412639995455,53042.21619408001 2025-08-23,00:56:14.000,235,11067114,124165,0,1755910573,13858.509801279994,-7.300854809996963,53042.23715544001 2025-08-23,00:56:15.000,235,11067153,123725,0,1755910574,13858.428965559993,-7.336100460001035,53042.23016832 2025-08-23,00:56:16.000,235,11067150,124245,0,1755910575,13858.348129839993,-7.37134610999783,53042.30003952 2025-08-23,00:56:17.000,235,11067172,124165,0,1755910576,13858.253821500002,-7.392493499995908,53042.28606528001 2025-08-23,00:56:18.000,235,11067167,123965,0,1755910577,13858.146040539992,-7.3783952399971895,53042.28606528001 2025-08-23,00:56:19.000,235,11067176,124165,0,1755910578,13857.977632789996,-7.406591760001902,53042.23016832 2025-08-23,00:56:20.000,235,11067192,123965,0,1755910579,13857.89006076,-7.434788279999339,53042.25811680001 2025-08-23,00:56:21.000,235,11067216,123965,0,1755910580,13857.775543489995,-7.406591760001902,53042.27209104 2025-08-23,00:56:22.000,235,11067165,124245,0,1755910581,13857.60039942999,-7.37134610999783,53042.293052400004 2025-08-23,00:56:23.000,235,11067142,124445,0,1755910582,13857.472409539994,-7.364296979998471,53042.23016832 2025-08-23,00:56:24.000,235,11067161,123805,0,1755910583,13857.344419649999,-7.314953069995681,53042.2231812 2025-08-23,00:56:25.000,235,11067179,124325,0,1755910584,13857.189484519993,-7.322002200002316,53042.20221984 2025-08-23,00:56:26.000,235,11067164,124165,0,1755910585,13857.128857729993,-7.279707419998886,53042.16029712 2025-08-23,00:56:27.000,235,11067132,124205,0,1755910586,13857.074967250002,-7.258560030000808,53042.195232720005 2025-08-23,00:56:28.000,235,11067215,124205,0,1755910587,13856.946977359992,-7.258560030000808,53042.20221984 2025-08-23,00:56:29.000,235,11067151,124125,0,1755910588,13856.825723779992,-7.1951178599993,53042.13234864 2025-08-23,00:56:30.000,235,11067178,124045,0,1755910589,13856.812251160001,-7.173970470001223,53042.2231812 2025-08-23,00:56:31.000,235,11067152,124045,0,1755910590,13856.738151749996,-7.152823079995869,53042.15331 2025-08-23,00:56:32.000,235,11067111,124285,0,1755910591,13856.697733889996,-7.131675689997792,53042.146322880006 2025-08-23,00:56:33.000,235,11067115,124125,0,1755910592,13856.704470199991,-7.124626559998433,53042.17427136 2025-08-23,00:56:34.000,235,11067131,124165,0,1755910593,13856.65057972,-7.054135259997565,53042.17427136 2025-08-23,00:56:35.000,235,11067150,124445,0,1755910594,13856.62363447999,-7.01888961000077,53042.13933576001 2025-08-23,00:56:36.000,235,11067172,124325,0,1755910595,13856.61016186,-7.004791350002051,53042.09042592001 2025-08-23,00:56:37.000,235,11067166,124205,0,1755910596,13856.63037079,-6.92020178999519,53042.10440016 2025-08-23,00:56:38.000,235,11067148,124205,0,1755910597,13856.664052339991,-6.849710490001598,53042.04151608 2025-08-23,00:56:39.000,235,11067142,124365,0,1755910598,13856.65057972,-6.7369244099973,53042.11837440001 2025-08-23,00:56:40.000,235,11067180,124045,0,1755910599,13856.664052339991,-6.6452857199983555,53042.076451680005 2025-08-23,00:56:41.000,235,11067152,124125,0,1755910600,13856.704470199991,-6.518401379995339,53042.097413040006 2025-08-23,00:56:42.000,235,11067155,124565,0,1755910601,13856.717942819996,-6.4338118199957535,53042.18824560001 2025-08-23,00:56:43.000,235,11067133,124285,0,1755910602,13856.704470199991,-6.292829220001295,53042.20221984 2025-08-23,00:56:44.000,235,11067147,124485,0,1755910603,13856.65057972,-6.187092269996356,53042.2231812 2025-08-23,00:56:45.000,235,11067167,124405,0,1755910604,13856.60342554999,-6.046109670001897,53042.32100088 2025-08-23,00:56:46.000,235,11067190,124485,0,1755910605,13856.58321661999,-5.961520110002311,53042.28606528001 2025-08-23,00:56:47.000,235,11067145,124445,0,1755910606,13856.50911721,-5.848734029998013,53042.34196224 2025-08-23,00:56:48.000,235,11067168,124365,0,1755910607,13856.46869935,-5.764144469998428,53042.30702664001 2025-08-23,00:56:49.000,235,11067132,124245,0,1755910608,13856.38112731999,-5.658407520000765,53042.30003952 2025-08-23,00:56:50.000,235,11067200,124365,0,1755910609,13856.26661005,-5.602014479998616,53042.30003952 2025-08-23,00:56:51.000,235,11067181,124285,0,1755910610,13856.104938609998,-5.573817960001179,53042.327988 2025-08-23,00:56:52.000,235,11067148,124485,0,1755910611,13856.030839199993,-5.503326660000312,53042.27907816 2025-08-23,00:56:53.000,235,11067145,124645,0,1755910612,13855.909585619993,-5.5456214399964665,53042.27907816 2025-08-23,00:56:54.000,235,11067102,124525,0,1755910613,13855.768123109992,-5.51742491999903,53042.293052400004 2025-08-23,00:56:55.000,235,11067177,124485,0,1755910614,13855.673814770002,-5.587916219999897,53042.293052400004 2025-08-23,00:56:56.000,235,11067173,124405,0,1755910615,13855.532352260001,-5.616112739997334,53042.2231812 2025-08-23,00:56:57.000,235,11067147,124365,0,1755910616,13855.438043919996,-5.637260129995411,53042.20920696 2025-08-23,00:56:58.000,235,11067161,124525,0,1755910617,13855.26963617,-5.602014479998616,53042.23016832 2025-08-23,00:56:59.000,235,11067197,124565,0,1755910618,13855.14838259,-5.587916219999897,53042.23016832 2025-08-23,00:57:00.000,235,11067191,124565,0,1755910619,13855.08101948999,-5.616112739997334,53042.20920696 2025-08-23,00:57:01.000,235,11067178,124605,0,1755910620,13855.027129009999,-5.623161869996693,53042.13933576001 2025-08-23,00:57:02.000,235,11067224,124445,0,1755910621,13854.939556979989,-5.602014479998616,53042.13933576001 2025-08-23,00:57:03.000,235,11067153,124445,0,1755910622,13854.878930189989,-5.630210999996052,53042.146322880006 2025-08-23,00:57:04.000,235,11067153,124525,0,1755910623,13854.838512329989,-5.623161869996693,53042.09042592001 2025-08-23,00:57:05.000,235,11067177,124285,0,1755910624,13854.851984949993,-5.623161869996693,53042.097413040006 2025-08-23,00:57:06.000,235,11067216,124485,0,1755910625,13854.811567089993,-5.580867090000538,53041.99959336001 2025-08-23,00:57:07.000,235,11067160,124325,0,1755910626,13854.777885539988,-5.559719699995185,53041.98561912 2025-08-23,00:57:08.000,235,11067162,124285,0,1755910627,13854.744203989998,-5.482179270002234,53041.978632000006 2025-08-23,00:57:09.000,235,11067141,124525,0,1755910628,13854.730731369993,-5.404638840002008,53041.98561912 2025-08-23,00:57:10.000,235,11067208,124285,0,1755910629,13854.697049820003,-5.3411966700005,53041.978632000006 2025-08-23,00:57:11.000,235,11067187,124445,0,1755910630,13854.656631960002,-5.221361459996842,53041.96465776 2025-08-23,00:57:12.000,235,11067175,124365,0,1755910631,13854.629686719993,-5.164968420001969,53041.9436964 2025-08-23,00:57:13.000,235,11067172,124485,0,1755910632,13854.656631960002,-4.974641909997445,53041.86683808 2025-08-23,00:57:14.000,235,11067161,124565,0,1755910633,13854.643159339998,-4.953494519999367,53041.978632000006 2025-08-23,00:57:15.000,235,11067125,124485,0,1755910634,13854.636423030002,-4.875954089999141,53041.908760800005 2025-08-23,00:57:16.000,235,11067152,124565,0,1755910635,13854.589268859992,-4.83365930999571,53041.92273504001 2025-08-23,00:57:17.000,235,11067155,124365,0,1755910636,13854.582532549997,-4.756118879995483,53041.98561912 2025-08-23,00:57:18.000,235,11067139,124685,0,1755910637,13854.562323619997,-4.749069749996124,53041.91574792 2025-08-23,00:57:19.000,235,11067174,124245,0,1755910638,13854.535378380002,-4.69972584000061,53041.93670928 2025-08-23,00:57:20.000,235,11067173,124165,0,1755910639,13854.535378380002,-4.65038192999782,53041.95068352001 2025-08-23,00:57:21.000,235,11067172,124325,0,1755910640,13854.542114689997,-4.601038020002306,53041.90177368001 2025-08-23,00:57:22.000,235,11067150,124085,0,1755910641,13854.521905759997,-4.5516941099995165,53041.978632000006 2025-08-23,00:57:23.000,235,11067179,124325,0,1755910642,13854.548850999992,-4.516448459995445,53041.929722160006 2025-08-23,00:57:24.000,235,11067178,124325,0,1755910643,13854.575796240002,-4.4953010699973674,53041.95068352001 2025-08-23,00:57:25.000,235,11067120,124245,0,1755910644,13854.562323619997,-4.460055420000572,53041.98561912 2025-08-23,00:57:26.000,235,11067219,124445,0,1755910645,13854.596005170002,-4.488251939998008,53041.9436964 2025-08-23,00:57:27.000,235,11067164,124325,0,1755910646,13854.609477789993,-4.460055420000572,53041.91574792 2025-08-23,00:57:28.000,235,11067211,124485,0,1755910647,13854.575796240002,-4.4459571600018535,53041.929722160006 2025-08-23,00:57:29.000,235,11067163,124365,0,1755910648,13854.562323619997,-4.4953010699973674,53041.95068352001 2025-08-23,00:57:30.000,235,11067170,124285,0,1755910649,13854.575796240002,-4.509399329996086,53041.91574792 2025-08-23,00:57:31.000,235,11067175,124245,0,1755910650,13854.589268859992,-4.530546720001439,53041.91574792 2025-08-23,00:57:32.000,235,11067219,124205,0,1755910651,13854.535378380002,-4.4953010699973674,53041.91574792 2025-08-23,00:57:33.000,235,11067160,124005,0,1755910652,13854.488224209992,-4.558743239998876,53041.8388896 2025-08-23,00:57:34.000,235,11067176,124205,0,1755910653,13854.474751590002,-4.544644980000157,53041.83190248001 2025-08-23,00:57:35.000,235,11067187,124325,0,1755910654,13854.434333730002,-4.565792369998235,53041.82491536 2025-08-23,00:57:36.000,235,11067186,124285,0,1755910655,13854.393915870001,-4.601038020002306,53041.81792824 2025-08-23,00:57:37.000,235,11067170,124245,0,1755910656,13854.340025389996,-4.579890629996953,53041.810941120006 2025-08-23,00:57:38.000,235,11067197,124485,0,1755910657,13854.286134909991,-4.615136280001025,53041.7690184 2025-08-23,00:57:39.000,235,11067199,124125,0,1755910658,13854.218771809996,-4.636283669999102,53041.72709568 2025-08-23,00:57:40.000,235,11067191,124125,0,1755910659,13854.198562879996,-4.671529319995898,53041.68517296001 2025-08-23,00:57:41.000,235,11067145,124005,0,1755910660,13854.17161764,-4.713824099999329,53041.65023736 2025-08-23,00:57:42.000,235,11067229,124365,0,1755910661,13854.198562879996,-4.770217140001478,53041.60831464 2025-08-23,00:57:43.000,235,11067227,124325,0,1755910662,13854.19182657,-4.8125119199976325,53041.5594048 2025-08-23,00:57:44.000,235,11067150,124165,0,1755910663,13854.2120355,-4.93234713000129,53041.60132752 2025-08-23,00:57:45.000,235,11067212,124245,0,1755910664,13854.279398599996,-4.960543649998726,53041.58735328001 2025-08-23,00:57:46.000,235,11067135,124165,0,1755910665,13854.238980739996,-5.002838430002157,53041.55241768 2025-08-23,00:57:47.000,235,11067227,124125,0,1755910666,13854.27266229,-5.080378859995108,53041.54543056001 2025-08-23,00:57:48.000,235,11067146,124325,0,1755910667,13854.306343839991,-5.087427990001743,53041.51049496 2025-08-23,00:57:49.000,235,11067167,123844,0,1755910668,13854.306343839991,-5.143821029996616,53041.4895336 2025-08-23,00:57:50.000,235,11067186,124325,0,1755910669,13854.333289080001,-5.172017550001328,53041.46158512 2025-08-23,00:57:51.000,235,11067162,124125,0,1755910670,13854.366970629992,-5.1790666800006875,53041.426649520006 2025-08-23,00:57:52.000,235,11067187,124285,0,1755910671,13854.454542660002,-5.221361459996842,53041.39870104001 2025-08-23,00:57:53.000,235,11067212,124325,0,1755910672,13854.447806349992,-5.263656240000273,53041.34979120001 2025-08-23,00:57:54.000,235,11067141,124285,0,1755910673,13854.548850999992,-5.270705369999632,53041.34979120001 2025-08-23,00:57:55.000,235,11067112,124325,0,1755910674,13854.582532549997,-5.2848036299983505,53041.37075256 2025-08-23,00:57:56.000,235,11067165,124365,0,1755910675,13854.596005170002,-5.29185275999771,53041.37075256 2025-08-23,00:57:57.000,235,11067181,124005,0,1755910676,13854.676840890002,-5.305951019996428,53041.32184272 2025-08-23,00:57:58.000,235,11067209,124365,0,1755910677,13854.703786129998,-5.305951019996428,53041.3847268 2025-08-23,00:57:59.000,235,11067183,124085,0,1755910678,13854.784621849998,-5.305951019996428,53041.30088136001 2025-08-23,00:58:00.000,235,11067193,124005,0,1755910679,13854.892402809994,-5.33414754000114,53041.37773968001 2025-08-23,00:58:01.000,235,11067174,124365,0,1755910680,13854.899139119989,-5.355294929999218,53041.34280408 2025-08-23,00:58:02.000,235,11067146,124165,0,1755910681,13854.932820669994,-5.383491449996654,53041.36376544 2025-08-23,00:58:03.000,235,11067214,124445,0,1755910682,13855.00018376999,-5.404638840002008,53041.33581696 2025-08-23,00:58:04.000,235,11067111,124125,0,1755910683,13855.02039269999,-5.355294929999218,53041.34979120001 2025-08-23,00:58:05.000,235,11067131,124005,0,1755910684,13855.074283179994,-5.418737100000726,53041.27992000001 2025-08-23,00:58:06.000,235,11067179,123844,0,1755910685,13855.094492109994,-5.461031879996881,53041.30088136001 2025-08-23,00:58:07.000,235,11067147,124125,0,1755910686,13855.08101948999,-5.5456214399964665,53041.26594576 2025-08-23,00:58:08.000,235,11067192,124125,0,1755910687,13855.14838259,-5.616112739997334,53041.23101016001 2025-08-23,00:58:09.000,235,11067186,124125,0,1755910688,13855.16185520999,-5.707751429996279,53041.21703592 2025-08-23,00:58:10.000,235,11067189,124205,0,1755910689,13855.175327829995,-5.785291859996505,53041.19607456 2025-08-23,00:58:11.000,235,11067148,124245,0,1755910690,13855.16185520999,-5.9121761999995215,53041.140177600006 2025-08-23,00:58:12.000,235,11067183,123965,0,1755910691,13855.155118899995,-5.982667500000389,53041.12620336 2025-08-23,00:58:13.000,235,11067178,123885,0,1755910692,13855.195536759995,-6.081355319998693,53041.119216240004 2025-08-23,00:58:14.000,235,11067152,123965,0,1755910693,13855.26289985999,-6.1729940099976375,53041.08428064001 2025-08-23,00:58:15.000,235,11067187,123885,0,1755910694,13855.32352664999,-6.2787309599953005,53041.04235792001 2025-08-23,00:58:16.000,235,11067211,124165,0,1755910695,13855.28310878999,-6.391517039999599,53041.070306400004 2025-08-23,00:58:17.000,235,11067174,123965,0,1755910696,13855.2898451,-6.469057469999825,53040.96549960001 2025-08-23,00:58:18.000,235,11067216,124085,0,1755910697,13855.296581409995,-6.56069615999877,53040.95851248 2025-08-23,00:58:19.000,235,11067150,124245,0,1755910698,13855.31005403,-6.617089200000919,53040.89562840001 2025-08-23,00:58:20.000,235,11067165,123844,0,1755910699,13855.36394450999,-6.638236589998996,53040.91658976001 2025-08-23,00:58:21.000,235,11067120,123885,0,1755910700,13855.438043919996,-6.722826149998582,53040.88864128 2025-08-23,00:58:22.000,235,11067193,124005,0,1755910701,13855.45151654,-6.7369244099973,53040.84671856001 2025-08-23,00:58:23.000,235,11067146,124005,0,1755910702,13855.498670709996,-6.7510226699960185,53040.77684736001 2025-08-23,00:58:24.000,235,11067109,123805,0,1755910703,13855.586242739992,-6.758071799995378,53040.77684736001 2025-08-23,00:58:25.000,235,11067186,124085,0,1755910704,13855.613187980001,-6.772170060001372,53040.76287312 2025-08-23,00:58:26.000,235,11067192,124165,0,1755910705,13855.640133219997,-6.765120930002013,53040.79780872001 2025-08-23,00:58:27.000,235,11067164,123844,0,1755910706,13855.660342149997,-6.78626832000009,53040.74889888001 2025-08-23,00:58:28.000,235,11067176,123685,0,1755910707,13855.687287389992,-6.842661360002239,53040.7209504 2025-08-23,00:58:29.000,235,11067092,124045,0,1755910708,13855.720968939997,-6.821513969996886,53040.74191176 2025-08-23,00:58:30.000,235,11067170,123965,0,1755910709,13855.741177869997,-6.892005269997753,53040.70697616001 2025-08-23,00:58:31.000,235,11067170,123645,0,1755910710,13855.808540969992,-6.92020178999519,53040.71396328 2025-08-23,00:58:32.000,235,11067159,124045,0,1755910711,13855.808540969992,-6.92020178999519,53040.74889888001 2025-08-23,00:58:33.000,235,11067170,124005,0,1755910712,13855.801804659997,-6.941349180000543,53040.71396328 2025-08-23,00:58:34.000,235,11067120,124045,0,1755910713,13855.822013589997,-6.96954569999798,53040.67902768001 2025-08-23,00:58:35.000,235,11067204,124005,0,1755910714,13855.862431449998,-7.047086129998206,53040.686014800005 2025-08-23,00:58:36.000,235,11067121,123844,0,1755910715,13855.882640379998,-7.061184389996924,53040.7209504 2025-08-23,00:58:37.000,235,11067183,123805,0,1755910716,13855.889376689993,-7.089380910001637,53040.71396328 2025-08-23,00:58:38.000,235,11067125,123565,0,1755910717,13855.916321930003,-7.173970470001223,53040.755886000006 2025-08-23,00:58:39.000,235,11067159,123685,0,1755910718,13855.936530859988,-7.181019600000582,53040.783834480004 2025-08-23,00:58:40.000,235,11067169,123844,0,1755910719,13855.923058239998,-7.230363509996096,53040.84671856001 2025-08-23,00:58:41.000,235,11067166,123685,0,1755910720,13855.882640379998,-7.307903939996322,53040.79780872001 2025-08-23,00:58:42.000,235,11067168,123685,0,1755910721,13855.923058239998,-7.307903939996322,53040.783834480004 2025-08-23,00:58:43.000,235,11067217,123965,0,1755910722,13855.983685029998,-7.336100460001035,53040.804795840006 2025-08-23,00:58:44.000,235,11067140,123765,0,1755910723,13855.983685029998,-7.42069002000062,53040.77684736001 2025-08-23,00:58:45.000,235,11067192,123605,0,1755910724,13856.030839199993,-7.498230450000847,53040.783834480004 2025-08-23,00:58:46.000,235,11067216,124045,0,1755910725,13856.071257059994,-7.512328709999565,53040.82575720001 2025-08-23,00:58:47.000,235,11067209,123325,0,1755910726,13856.111674919994,-7.540525229997002,53040.81877008 2025-08-23,00:58:48.000,235,11067176,123685,0,1755910727,13856.152092779994,-7.55462348999572,53040.83973144 2025-08-23,00:58:49.000,235,11067177,124005,0,1755910728,13856.19924694999,-7.6392130499953055,53040.84671856001 2025-08-23,00:58:50.000,235,11067167,123725,0,1755910729,13856.26661005,-7.6392130499953055,53040.89562840001 2025-08-23,00:58:51.000,235,11067130,124005,0,1755910730,13856.32723684,-7.667409570000018,53040.86767992 2025-08-23,00:58:52.000,235,11067230,123485,0,1755910731,13856.38786363,-7.723802610002167,53040.853705680005 2025-08-23,00:58:53.000,235,11067185,123565,0,1755910732,13856.46869935,-7.7449500000002445,53040.88165416 2025-08-23,00:58:54.000,235,11067159,123445,0,1755910733,13856.536062449995,-7.751999129999604,53040.89562840001 2025-08-23,00:58:55.000,235,11067178,123685,0,1755910734,13856.596689239996,-7.878883469995344,53040.84671856001 2025-08-23,00:58:56.000,235,11067192,123685,0,1755910735,13856.657316029996,-7.907079990000057,53040.81877008 2025-08-23,00:58:57.000,235,11067197,123685,0,1755910736,13856.758360679996,-7.900030860000697,53040.84671856001 2025-08-23,00:58:58.000,235,11067140,123605,0,1755910737,13856.792042230001,-7.9564238999955705,53040.86767992 2025-08-23,00:58:59.000,235,11067184,123605,0,1755910738,13856.852669020001,-7.977571290000924,53040.86767992 2025-08-23,00:59:00.000,235,11067178,123445,0,1755910739,13856.899823189997,-8.00576780999836,53040.87466704001 2025-08-23,00:59:01.000,235,11067156,123485,0,1755910740,13856.940241049997,-7.977571290000924,53040.84671856001 2025-08-23,00:59:02.000,235,11067185,123405,0,1755910741,13857.041285699997,-7.963473030002206,53040.83274432 2025-08-23,00:59:03.000,235,11067160,123325,0,1755910742,13857.101912489998,-7.970522160001565,53040.951525360004 2025-08-23,00:59:04.000,235,11067140,123485,0,1755910743,13857.169275589993,-7.949374769996211,53040.93755112 2025-08-23,00:59:05.000,235,11067142,123885,0,1755910744,13857.229902379993,-7.928227379998134,53040.97947384 2025-08-23,00:59:06.000,235,11067200,123445,0,1755910745,13857.263583929998,-7.914129119999416,53041.01440944001 2025-08-23,00:59:07.000,235,11067157,123165,0,1755910746,13857.357892269989,-7.900030860000697,53041.06331928001 2025-08-23,00:59:08.000,235,11067189,123285,0,1755910747,13857.378101199989,-7.871834339995985,53041.11222912001 2025-08-23,00:59:09.000,235,11067085,123645,0,1755910748,13857.351155959994,-7.822490430000471,53041.105242 2025-08-23,00:59:10.000,235,11067173,123485,0,1755910749,13857.357892269989,-7.815441300001112,53041.13319048001 2025-08-23,00:59:11.000,235,11067177,123445,0,1755910750,13857.317474409989,-7.787244779996399,53041.09825488 2025-08-23,00:59:12.000,235,11067166,123205,0,1755910751,13857.283792859998,-7.730851740001526,53041.14716472 2025-08-23,00:59:13.000,235,11067178,123445,0,1755910752,13857.256847619989,-7.709704349996173,53041.1751132 2025-08-23,00:59:14.000,235,11067204,123365,0,1755910753,13857.229902379993,-7.632163919995946,53041.14716472 2025-08-23,00:59:15.000,235,11067139,123645,0,1755910754,13857.128857729993,-7.618065659997228,53041.1751132 2025-08-23,00:59:16.000,235,11067126,123125,0,1755910755,13857.041285699997,-7.6392130499953055,53041.189087440005 2025-08-23,00:59:17.000,235,11067166,123285,0,1755910756,13857.014340460002,-7.618065659997228,53041.15415184 2025-08-23,00:59:18.000,235,11067138,123165,0,1755910757,13856.994131530002,-7.6392130499953055,53041.189087440005 2025-08-23,00:59:19.000,235,11067157,123125,0,1755910758,13856.940241049997,-7.60396739999851,53041.20306168 2025-08-23,00:59:20.000,235,11067251,123045,0,1755910759,13856.845932709992,-7.6533113100013,53041.16812608 2025-08-23,00:59:21.000,235,11067163,123365,0,1755910760,13856.771833300001,-7.632163919995946,53041.1751132 2025-08-23,00:59:22.000,235,11067229,123165,0,1755910761,13856.731415440001,-7.632163919995946,53041.23101016001 2025-08-23,00:59:23.000,235,11067209,123365,0,1755910762,13856.744888059991,-7.646262180001941,53041.22402304 2025-08-23,00:59:24.000,235,11067159,123485,0,1755910763,13856.677524959996,-7.6533113100013,53041.20306168 2025-08-23,00:59:25.000,235,11067191,123405,0,1755910764,13856.664052339991,-7.667409570000018,53041.20306168 2025-08-23,00:59:26.000,235,11067191,123405,0,1755910765,13856.637107099996,-7.716753479995532,53041.16113896001 2025-08-23,00:59:27.000,235,11067165,123285,0,1755910766,13856.58321661999,-7.709704349996173,53041.18210032001 2025-08-23,00:59:28.000,235,11067139,123405,0,1755910767,13856.60342554999,-7.688556959998095,53041.23101016001 2025-08-23,00:59:29.000,235,11067158,123685,0,1755910768,13856.60342554999,-7.681507829998736,53041.14716472 2025-08-23,00:59:30.000,235,11067196,123365,0,1755910769,13856.596689239996,-7.674458699999377,53041.18210032001 2025-08-23,00:59:31.000,235,11067138,123525,0,1755910770,13856.56300768999,-7.681507829998736,53041.12620336 2025-08-23,00:59:32.000,235,11067154,123525,0,1755910771,13856.58321661999,-7.7449500000002445,53041.25197152001 2025-08-23,00:59:33.000,235,11067139,123805,0,1755910772,13856.738151749996,-7.801343039995118,53041.119216240004 2025-08-23,00:59:34.000,235,11067160,123405,0,1755910773,13856.731415440001,-7.787244779996399,53041.11222912001 2025-08-23,00:59:35.000,235,11067143,123885,0,1755910774,13856.751624370001,-7.766097389998322,53041.11222912001 2025-08-23,00:59:36.000,235,11067203,123485,0,1755910775,13856.805514849992,-7.787244779996399,53041.15415184 2025-08-23,00:59:37.000,235,11067158,123685,0,1755910776,13856.859405329997,-7.759048259998963,53041.189087440005 2025-08-23,00:59:38.000,235,11067204,123565,0,1755910777,13856.913295810002,-7.688556959998095,53041.21703592 2025-08-23,00:59:39.000,235,11067159,123765,0,1755910778,13856.920032119997,-7.646262180001941,53041.25197152001 2025-08-23,00:59:40.000,235,11067153,123645,0,1755910779,13856.980658909997,-7.596918269999151,53041.27992000001 2025-08-23,00:59:41.000,235,11067132,123645,0,1755910780,13857.088439869993,-7.582820010000432,53041.2449844 2025-08-23,00:59:42.000,235,11067122,123685,0,1755910781,13857.095176180002,-7.561672620002355,53041.307868480006 2025-08-23,00:59:43.000,235,11067197,123685,0,1755910782,13857.128857729993,-7.5334760999976425,53041.33581696 2025-08-23,00:59:44.000,235,11067154,123765,0,1755910783,13857.263583929998,-7.505279580000206,53041.426649520006 2025-08-23,00:59:45.000,235,11067163,124005,0,1755910784,13857.297265479989,-7.455935669997416,53041.454598000004 2025-08-23,00:59:46.000,235,11067223,124165,0,1755910785,13857.405046439999,-7.434788279999339,53041.44062376 2025-08-23,00:59:47.000,235,11067179,123805,0,1755910786,13857.445464299999,-7.406591760001902,53041.46158512 2025-08-23,00:59:48.000,235,11067173,123725,0,1755910787,13857.45893691999,-7.343149590000394,53041.53145632 2025-08-23,00:59:49.000,235,11067164,123725,0,1755910788,13857.492618469994,-7.293805679997604,53041.56639192001 2025-08-23,00:59:50.000,235,11067132,123565,0,1755910789,13857.472409539994,-7.24446177000209,53041.56639192001 2025-08-23,00:59:51.000,235,11067110,124045,0,1755910790,13857.45893691999,-7.1951178599993,53041.61530176001 2025-08-23,00:59:52.000,235,11067153,124005,0,1755910791,13857.445464299999,-7.131675689997792,53041.60132752 2025-08-23,00:59:53.000,235,11067155,124165,0,1755910792,13857.45893691999,-7.096430040000996,53041.67119872 2025-08-23,00:59:54.000,235,11067155,123645,0,1755910793,13857.378101199989,-7.054135259997565,53041.68517296001 2025-08-23,00:59:55.000,235,11067153,123645,0,1755910794,13857.330947029994,-7.025938740000129,53041.65722448 2025-08-23,00:59:56.000,235,11067159,123925,0,1755910795,13857.263583929998,-7.004791350002051,53041.72010856 2025-08-23,00:59:57.000,235,11067191,123844,0,1755910796,13857.223166069998,-6.9624965699986205,53041.74805704 2025-08-23,00:59:58.000,235,11067177,123605,0,1755910797,13857.142330349998,-6.997742219995416,53041.75504416001 2025-08-23,00:59:59.000,235,11067161,124005,0,1755910798,13857.007604149992,-6.990693089996057,53041.74805704 2025-08-23,01:00:00.000,235,11067153,123844,0,1755910799,13856.933504740002,-6.96954569999798,53041.67119872 2025-08-23,01:00:01.000,235,11067138,123925,0,1755910800,13856.852669020001,-6.9624965699986205,53041.72010856 2025-08-23,01:00:02.000,235,11067137,124005,0,1755910801,13856.792042230001,-6.976594829997339,53041.7690184 2025-08-23,01:00:03.000,235,11067143,124005,0,1755910802,13856.724679129991,-7.040036999998847,53041.71312144001 2025-08-23,01:00:04.000,235,11067141,123925,0,1755910803,13856.63037079,-7.068233519996284,53041.71312144001 2025-08-23,01:00:05.000,235,11067183,123605,0,1755910804,13856.596689239996,-7.103479170000355,53041.692160080005 2025-08-23,01:00:06.000,235,11067198,123645,0,1755910805,13856.52258982999,-7.131675689997792,53041.72010856 2025-08-23,01:00:07.000,235,11067188,123725,0,1755910806,13856.48217196999,-7.173970470001223,53041.72010856 2025-08-23,01:00:08.000,235,11067214,123844,0,1755910807,13856.40807256,-7.2233143799967365,53041.65023736 2025-08-23,01:00:09.000,235,11067187,123965,0,1755910808,13856.313764219994,-7.24446177000209,53041.629276 2025-08-23,01:00:10.000,235,11067117,123405,0,1755910809,13856.23966480999,-7.2726582899995265,53041.629276 2025-08-23,01:00:11.000,235,11067197,123844,0,1755910810,13856.23966480999,-7.314953069995681,53041.58036616 2025-08-23,01:00:12.000,235,11067224,123885,0,1755910811,13856.158829089989,-7.37134610999783,53041.51049496 2025-08-23,01:00:13.000,235,11067211,123605,0,1755910812,13856.138620159989,-7.406591760001902,53041.51748208001 2025-08-23,01:00:14.000,235,11067205,123885,0,1755910813,13856.118411229989,-7.434788279999339,53041.56639192001 2025-08-23,01:00:15.000,235,11067224,123885,0,1755910814,13856.118411229989,-7.448886539998057,53041.51748208001 2025-08-23,01:00:16.000,235,11067133,123805,0,1755910815,13856.077993369989,-7.505279580000206,53041.4895336 2025-08-23,01:00:17.000,235,11067230,123645,0,1755910816,13856.098202299989,-7.519377839998924,53041.4895336 2025-08-23,01:00:18.000,235,11067185,123844,0,1755910817,13856.057784439989,-7.561672620002355,53041.46158512 2025-08-23,01:00:19.000,235,11067163,123645,0,1755910818,13856.051048129993,-7.561672620002355,53041.454598000004 2025-08-23,01:00:20.000,235,11067149,123645,0,1755910819,13856.057784439989,-7.568721750001714,53041.39870104001 2025-08-23,01:00:21.000,235,11067175,124165,0,1755910820,13856.071257059994,-7.561672620002355,53041.3847268 2025-08-23,01:00:22.000,235,11067186,124325,0,1755910821,13856.118411229989,-7.547574359996361,53041.33581696 2025-08-23,01:00:23.000,235,11067162,124005,0,1755910822,13856.138620159989,-7.540525229997002,53041.34979120001 2025-08-23,01:00:24.000,235,11067146,124325,0,1755910823,13856.138620159989,-7.561672620002355,53041.32882984001 2025-08-23,01:00:25.000,235,11067168,124165,0,1755910824,13856.131883849994,-7.505279580000206,53041.286907120004 2025-08-23,01:00:26.000,235,11067261,123805,0,1755910825,13856.165565399999,-7.505279580000206,53041.286907120004 2025-08-23,01:00:27.000,235,11067127,123645,0,1755910826,13856.158829089989,-7.491181320001488,53041.32184272 2025-08-23,01:00:28.000,235,11067156,123844,0,1755910827,13856.145356469999,-7.4841321900021285,53041.258958640006 2025-08-23,01:00:29.000,235,11067137,124085,0,1755910828,13856.192510639994,-7.4841321900021285,53041.25197152001 2025-08-23,01:00:30.000,235,11067202,123725,0,1755910829,13856.152092779994,-7.406591760001902,53041.25197152001 2025-08-23,01:00:31.000,235,11067221,124125,0,1755910830,13856.17903801999,-7.385444369996549,53041.27992000001 2025-08-23,01:00:32.000,235,11067214,124125,0,1755910831,13856.192510639994,-7.336100460001035,53041.25197152001 2025-08-23,01:00:33.000,235,11067173,123885,0,1755910832,13856.19924694999,-7.364296979998471,53041.189087440005 2025-08-23,01:00:34.000,235,11067115,123965,0,1755910833,13856.185774329999,-7.357247849999112,53041.20306168 2025-08-23,01:00:35.000,235,11067179,123844,0,1755910834,13856.172301709994,-7.322002200002316,53041.21703592 2025-08-23,01:00:36.000,235,11067130,124245,0,1755910835,13856.158829089989,-7.286756549998245,53041.21004880001 2025-08-23,01:00:37.000,235,11067191,124045,0,1755910836,13856.138620159989,-7.279707419998886,53041.16113896001 2025-08-23,01:00:38.000,235,11067165,123645,0,1755910837,13856.104938609998,-7.300854809996963,53041.18210032001 2025-08-23,01:00:39.000,235,11067189,124085,0,1755910838,13856.084729679998,-7.293805679997604,53041.119216240004 2025-08-23,01:00:40.000,235,11067173,124165,0,1755910839,13856.037575509989,-7.350198719999753,53041.070306400004 2025-08-23,01:00:41.000,235,11067164,124085,0,1755910840,13856.037575509989,-7.357247849999112,53041.09825488 2025-08-23,01:00:42.000,235,11067183,123965,0,1755910841,13856.003893959998,-7.3783952399971895,53041.0353708 2025-08-23,01:00:43.000,235,11067126,124165,0,1755910842,13855.936530859988,-7.42069002000062,53041.01440944001 2025-08-23,01:00:44.000,235,11067132,124085,0,1755910843,13855.889376689993,-7.441837409998698,53041.00742232 2025-08-23,01:00:45.000,235,11067136,123925,0,1755910844,13855.828749899993,-7.505279580000206,53040.951525360004 2025-08-23,01:00:46.000,235,11067183,124485,0,1755910845,13855.768123109992,-7.5898691399997915,53040.93755112 2025-08-23,01:00:47.000,235,11067174,124165,0,1755910846,13855.700760009997,-7.618065659997228,53040.902615520004 2025-08-23,01:00:48.000,235,11067172,124005,0,1755910847,13855.694023700002,-7.6533113100013,53040.86767992 2025-08-23,01:00:49.000,235,11067166,124045,0,1755910848,13855.640133219997,-7.759048259998963,53040.783834480004 2025-08-23,01:00:50.000,235,11067171,124245,0,1755910849,13855.619924289997,-7.82953955999983,53040.76287312 2025-08-23,01:00:51.000,235,11067175,124045,0,1755910850,13855.559297499996,-7.900030860000697,53040.72793752001 2025-08-23,01:00:52.000,235,11067165,123965,0,1755910851,13855.552561190001,-7.963473030002206,53040.755886000006 2025-08-23,01:00:53.000,235,11067146,123965,0,1755910852,13855.47172547,-8.041013459995156,53040.63011784001 2025-08-23,01:00:54.000,235,11067190,124205,0,1755910853,13855.43130761,-8.090357369997946,53040.686014800005 2025-08-23,01:00:55.000,235,11067120,124245,0,1755910854,13855.417834989996,-8.132652150001377,53040.567233760004 2025-08-23,01:00:56.000,235,11067190,124165,0,1755910855,13855.417834989996,-8.174946929997532,53040.52531104 2025-08-23,01:00:57.000,235,11067164,123965,0,1755910856,13855.336999269995,-8.224290840000322,53040.50434968 2025-08-23,01:00:58.000,235,11067185,124205,0,1755910857,13855.33026296,-8.280683879995195,53040.4764012 2025-08-23,01:00:59.000,235,11067241,124325,0,1755910858,13855.28310878999,-8.28773301000183,53040.44146560001 2025-08-23,01:01:00.000,235,11067224,123925,0,1755910859,13855.26289985999,-8.337076919997344,53040.399542880004 2025-08-23,01:01:01.000,235,11067222,124005,0,1755910860,13855.28310878999,-8.358224309995421,53040.41351712001 2025-08-23,01:01:02.000,235,11067188,124245,0,1755910861,13855.296581409995,-8.393469959999493,53040.39255576001 2025-08-23,01:01:03.000,235,11067154,123965,0,1755910862,13855.276372479995,-8.379371700000775,53040.37858152 2025-08-23,01:01:04.000,235,11067190,123965,0,1755910863,13855.28310878999,-8.435764739995648,53040.37858152 2025-08-23,01:01:05.000,235,11067149,124245,0,1755910864,13855.30331771999,-8.407568219998211,53040.31569744 2025-08-23,01:01:06.000,235,11067184,123885,0,1755910865,13855.377417129996,-8.365273440002056,53040.301723200006 2025-08-23,01:01:07.000,235,11067172,124045,0,1755910866,13855.417834989996,-8.400519089998852,53040.28774896 2025-08-23,01:01:08.000,235,11067180,124045,0,1755910867,13855.43130761,-8.400519089998852,53040.2667876 2025-08-23,01:01:09.000,235,11067176,124045,0,1755910868,13855.438043919996,-8.344126049996703,53040.22486488001 2025-08-23,01:01:10.000,235,11067225,123965,0,1755910869,13855.539088569996,-8.337076919997344,53040.21089064 2025-08-23,01:01:11.000,235,11067176,123805,0,1755910870,13855.518879639996,-8.358224309995421,53040.182942160005 2025-08-23,01:01:12.000,235,11067194,124165,0,1755910871,13855.518879639996,-8.301831270000548,53040.1969164 2025-08-23,01:01:13.000,235,11067188,124325,0,1755910872,13855.545824879991,-8.301831270000548,53040.16896792 2025-08-23,01:01:14.000,235,11067165,124005,0,1755910873,13855.566033809991,-8.28773301000183,53040.12005808 2025-08-23,01:01:15.000,235,11067136,124165,0,1755910874,13855.572770120001,-8.294782140001189,53040.0921096 2025-08-23,01:01:16.000,235,11067148,124005,0,1755910875,13855.572770120001,-8.273634749995836,53040.064161120004 2025-08-23,01:01:17.000,235,11067167,123925,0,1755910876,13855.586242739992,-8.280683879995195,53040.113070960004 2025-08-23,01:01:18.000,235,11067138,124205,0,1755910877,13855.579506429996,-8.351175179996062,53040.07114824 2025-08-23,01:01:19.000,235,11067168,123844,0,1755910878,13855.559297499996,-8.351175179996062,53040.03621264001 2025-08-23,01:01:20.000,235,11067149,124005,0,1755910879,13855.586242739992,-8.386420830000134,53040.10608384001 2025-08-23,01:01:21.000,235,11067205,123844,0,1755910880,13855.539088569996,-8.42166647999693,53040.015251280005 2025-08-23,01:01:22.000,235,11067164,124165,0,1755910881,13855.505407019991,-8.449863000001642,53039.99428992 2025-08-23,01:01:23.000,235,11067165,123885,0,1755910882,13855.4919344,-8.506256039996515,53039.9523672 2025-08-23,01:01:24.000,235,11067139,124045,0,1755910883,13855.464989159991,-8.562649079998664,53039.9523672 2025-08-23,01:01:25.000,235,11067180,124205,0,1755910884,13855.47172547,-8.64723863999825,53039.945380080004 2025-08-23,01:01:26.000,235,11067182,123844,0,1755910885,13855.45151654,-8.724779069998476,53039.90345736 2025-08-23,01:01:27.000,235,11067168,124125,0,1755910886,13855.39088975,-8.82346688999678,53039.92441872 2025-08-23,01:01:28.000,235,11067173,123725,0,1755910887,13855.41109868,-8.901007319997007,53039.92441872 2025-08-23,01:01:29.000,235,11067212,123965,0,1755910888,13855.357208199996,-8.929203840001719,53039.87550888 2025-08-23,01:01:30.000,235,11067135,124325,0,1755910889,13855.377417129996,-9.05608817999746,53039.82659904 2025-08-23,01:01:31.000,235,11067185,124045,0,1755910890,13855.336999269995,-9.091333830001531,53039.78467632 2025-08-23,01:01:32.000,235,11067196,124005,0,1755910891,13855.276372479995,-9.204119909998553,53039.75672784 2025-08-23,01:01:33.000,235,11067171,124205,0,1755910892,13855.2898451,-9.239365559995349,53039.749740720006 2025-08-23,01:01:34.000,235,11067139,124005,0,1755910893,13855.26963617,-9.27461120999942,53039.707818 2025-08-23,01:01:35.000,235,11067124,123805,0,1755910894,13855.22248199999,-9.359200769999006,53039.67288240001 2025-08-23,01:01:36.000,235,11067116,123645,0,1755910895,13855.20900938,-9.422642940000514,53039.6379468 2025-08-23,01:01:37.000,235,11067179,123925,0,1755910896,13855.22921831,-9.443790329998592,53039.61698544 2025-08-23,01:01:38.000,235,11067183,124165,0,1755910897,13855.20900938,-9.486085110002023,53039.65890816 2025-08-23,01:01:39.000,235,11067222,123965,0,1755910898,13855.20900938,-9.500183370000741,53039.60301120001 2025-08-23,01:01:40.000,235,11067184,124165,0,1755910899,13855.20900938,-9.542478149996896,53039.512178640005 2025-08-23,01:01:41.000,235,11067192,123885,0,1755910900,13855.215745689995,-9.591822059999686,53039.52615288 2025-08-23,01:01:42.000,235,11067195,124045,0,1755910901,13855.18206413999,-9.605920319998404,53039.54711424 2025-08-23,01:01:43.000,235,11067196,123844,0,1755910902,13855.215745689995,-9.612969449997763,53039.51916576 2025-08-23,01:01:44.000,235,11067150,123844,0,1755910903,13855.20900938,-9.598871189999045,53039.50519152001 2025-08-23,01:01:45.000,235,11067179,124005,0,1755910904,13855.24942724,-9.577723800000967,53039.54012712 2025-08-23,01:01:46.000,235,11067213,124005,0,1755910905,13855.24269092999,-9.549527279996255,53039.54711424 2025-08-23,01:01:47.000,235,11067189,124125,0,1755910906,13855.26963617,-9.542478149996896,53039.52615288 2025-08-23,01:01:48.000,235,11067179,123965,0,1755910907,13855.256163549995,-9.528379889998178,53039.57506272001 2025-08-23,01:01:49.000,235,11067152,123685,0,1755910908,13855.296581409995,-9.500183370000741,53039.54711424 2025-08-23,01:01:50.000,235,11067161,123885,0,1755910909,13855.30331771999,-9.436741199999233,53039.51916576 2025-08-23,01:01:51.000,235,11067220,123925,0,1755910910,13855.336999269995,-9.380348159997084,53039.5680756 2025-08-23,01:01:52.000,235,11067160,123925,0,1755910911,13855.36394450999,-9.352151639999647,53039.55410136001 2025-08-23,01:01:53.000,235,11067197,123885,0,1755910912,13855.357208199996,-9.309856859996216,53039.53314000001 2025-08-23,01:01:54.000,235,11067153,123765,0,1755910913,13855.357208199996,-9.253463820001343,53039.59602408 2025-08-23,01:01:55.000,235,11067214,124245,0,1755910914,13855.43130761,-9.204119909998553,53039.62397256001 2025-08-23,01:01:56.000,235,11067195,123885,0,1755910915,13855.424571299991,-9.218218169997272,53039.62397256001 2025-08-23,01:01:57.000,235,11067177,123844,0,1755910916,13855.357208199996,-9.161825129995123,53039.54711424 2025-08-23,01:01:58.000,235,11067172,124045,0,1755910917,13855.40436236999,-9.112481219999609,53039.61698544 2025-08-23,01:01:59.000,235,11067186,124165,0,1755910918,13855.417834989996,-9.091333830001531,53039.6379468 2025-08-23,01:02:00.000,235,11067236,124005,0,1755910919,13855.444780229991,-9.091333830001531,53039.630959680006 2025-08-23,01:02:01.000,235,11067157,124165,0,1755910920,13855.438043919996,-9.070186439996178,53039.61698544 2025-08-23,01:02:02.000,235,11067235,124045,0,1755910921,13855.417834989996,-9.05608817999746,53039.62397256001 2025-08-23,01:02:03.000,235,11067216,123885,0,1755910922,13855.38415343999,-9.077235569995537,53039.65890816 2025-08-23,01:02:04.000,235,11067150,124165,0,1755910923,13855.34373557999,-9.119530349998968,53039.60301120001 2025-08-23,01:02:05.000,235,11067168,124005,0,1755910924,13855.26963617,-9.154775999995763,53039.609998320004 2025-08-23,01:02:06.000,235,11067215,124325,0,1755910925,13855.24942724,-9.211169039997912,53039.64493392 2025-08-23,01:02:07.000,235,11067196,124005,0,1755910926,13855.20900938,-9.246414690001984,53039.582049840006 2025-08-23,01:02:08.000,235,11067186,123844,0,1755910927,13855.195536759995,-9.338053380000929,53039.57506272001 2025-08-23,01:02:09.000,235,11067181,124085,0,1755910928,13855.12817366,-9.415593810001155,53039.55410136001 2025-08-23,01:02:10.000,235,11067171,123805,0,1755910929,13855.06754687,-9.500183370000741,53039.54012712 2025-08-23,01:02:11.000,235,11067187,123805,0,1755910930,13855.04733794,-9.56362554000225,53039.47724304 2025-08-23,01:02:12.000,235,11067160,123844,0,1755910931,13855.00018376999,-9.676411619999271,53039.4982044 2025-08-23,01:02:13.000,235,11067160,123685,0,1755910932,13854.939556979989,-9.768050309998216,53039.442307440004 2025-08-23,01:02:14.000,235,11067127,123925,0,1755910933,13854.885666499998,-9.880836389995238,53039.45628168001 2025-08-23,01:02:15.000,235,11067178,123445,0,1755910934,13854.811567089993,-9.951327689996106,53039.393397600004 2025-08-23,01:02:16.000,235,11067232,123885,0,1755910935,13854.730731369993,-10.014769859997614,53039.33051352 2025-08-23,01:02:17.000,235,11067207,123925,0,1755910936,13854.703786129998,-10.064113770000404,53039.30256504 2025-08-23,01:02:18.000,235,11067203,123685,0,1755910937,13854.616214100002,-10.134605070001271,53039.295577920006 2025-08-23,01:02:19.000,235,11067146,123765,0,1755910938,13854.562323619997,-10.183948979996785,53039.28160368 2025-08-23,01:02:20.000,235,11067192,124005,0,1755910939,13854.535378380002,-10.240342019998934,53039.23269384 2025-08-23,01:02:21.000,235,11067211,123965,0,1755910940,13854.501696829997,-10.247391149998293,53039.23269384 2025-08-23,01:02:22.000,235,11067172,123844,0,1755910941,13854.427597419992,-10.240342019998934,53039.19077112 2025-08-23,01:02:23.000,235,11067192,123645,0,1755910942,13854.414124800001,-10.254440279997652,53039.21871960001 2025-08-23,01:02:24.000,235,11067170,124005,0,1755910943,13854.414124800001,-10.226243760000216,53039.225706720004 2025-08-23,01:02:25.000,235,11067185,123844,0,1755910944,13854.313080150001,-10.183948979996785,53039.13487416 2025-08-23,01:02:26.000,235,11067187,123885,0,1755910945,13854.286134909991,-10.176899849997426,53039.14186128 2025-08-23,01:02:27.000,235,11067166,123925,0,1755910946,13854.238980739996,-10.113457679995918,53039.12089992001 2025-08-23,01:02:28.000,235,11067146,123645,0,1755910947,13854.205299189991,-10.071162899999763,53039.14884840001 2025-08-23,01:02:29.000,235,11067145,123685,0,1755910948,13854.16488132999,-9.986573340000177,53039.15583552 2025-08-23,01:02:30.000,235,11067179,123685,0,1755910949,13854.117727159995,-9.944278559996746,53039.06500296 2025-08-23,01:02:31.000,235,11067212,123685,0,1755910950,13854.07057299,-9.9654259500021,53039.05102872001 2025-08-23,01:02:32.000,235,11067187,123325,0,1755910951,13854.02341881999,-9.87378725999588,53039.07199008001 2025-08-23,01:02:33.000,235,11067219,123605,0,1755910952,13854.0099462,-9.782148569996934,53039.1139128 2025-08-23,01:02:34.000,235,11067185,123485,0,1755910953,13853.956055719995,-9.73985379000078,53039.09295144 2025-08-23,01:02:35.000,235,11067211,123765,0,1755910954,13853.96279202999,-9.704608139996708,53039.08596432 2025-08-23,01:02:36.000,235,11067183,123325,0,1755910955,13853.915637859995,-9.662313360000553,53039.09993856001 2025-08-23,01:02:37.000,235,11067180,123405,0,1755910956,13853.90216523999,-9.648215100001835,53039.176796880005 2025-08-23,01:02:38.000,235,11067187,123605,0,1755910957,13853.86848369,-9.584772930000327,53039.09993856001 2025-08-23,01:02:39.000,235,11067227,123445,0,1755910958,13853.84827476,-9.570674670001608,53039.127887040006 2025-08-23,01:02:40.000,235,11067211,123285,0,1755910959,13853.80112058999,-9.56362554000225,53039.078977200006 2025-08-23,01:02:41.000,235,11067242,123565,0,1755910960,13853.753966419994,-9.570674670001608,53039.058015840004 2025-08-23,01:02:42.000,235,11067191,123365,0,1755910961,13853.679867009989,-9.584772930000327,53039.09295144 2025-08-23,01:02:43.000,235,11067186,123685,0,1755910962,13853.679867009989,-9.570674670001608,53039.00211888001 2025-08-23,01:02:44.000,235,11067110,123605,0,1755910963,13853.605767599998,-9.584772930000327,53039.03006736001 2025-08-23,01:02:45.000,235,11067175,123325,0,1755910964,13853.565349739998,-9.584772930000327,53038.98115752001 2025-08-23,01:02:46.000,235,11067164,123405,0,1755910965,13853.551877119993,-9.648215100001835,53038.98814464 2025-08-23,01:02:47.000,235,11067135,123445,0,1755910966,13853.511459259993,-9.69050987999799,53038.96718328 2025-08-23,01:02:48.000,235,11067220,123445,0,1755910967,13853.464305089998,-9.73985379000078,53038.91827344 2025-08-23,01:02:49.000,235,11067177,123485,0,1755910968,13853.444096159998,-9.753952049999498,53038.911286320006 2025-08-23,01:02:50.000,235,11067210,123285,0,1755910969,13853.423887229997,-9.852639869997802,53038.8693636 2025-08-23,01:02:51.000,235,11067232,123245,0,1755910970,13853.396941990002,-9.91608203999931,53038.80647952 2025-08-23,01:02:52.000,235,11067218,123365,0,1755910971,13853.369996749992,-9.923131169998669,53038.7994924 2025-08-23,01:02:53.000,235,11067189,123285,0,1755910972,13853.376733060002,-9.979524210000818,53038.75058256 2025-08-23,01:02:54.000,235,11067166,123325,0,1755910973,13853.316106270002,-10.035917249995691,53038.75756968 2025-08-23,01:02:55.000,235,11067193,123325,0,1755910974,13853.275688410002,-10.085261159998481,53038.73660832001 2025-08-23,01:02:56.000,235,11067179,123485,0,1755910975,13853.275688410002,-10.113457679995918,53038.65975 2025-08-23,01:02:57.000,235,11067131,123325,0,1755910976,13853.215061620002,-10.14165420000063,53038.61084016 2025-08-23,01:02:58.000,235,11067177,123565,0,1755910977,13853.188116379992,-10.190998109996144,53038.59686592001 2025-08-23,01:02:59.000,235,11067170,123405,0,1755910978,13853.167907449992,-10.183948979996785,53038.59686592001 2025-08-23,01:03:00.000,235,11067222,123365,0,1755910979,13853.087071729991,-10.190998109996144,53038.52699472001 2025-08-23,01:03:01.000,235,11067220,123765,0,1755910980,13853.080335419996,-10.190998109996144,53038.54096896 2025-08-23,01:03:02.000,235,11067229,123445,0,1755910981,13853.100544349996,-10.212145500001498,53038.54795608001 2025-08-23,01:03:03.000,235,11067220,123685,0,1755910982,13853.100544349996,-10.14870332999999,53038.54096896 2025-08-23,01:03:04.000,235,11067120,123485,0,1755910983,13853.060126489996,-10.14165420000063,53038.52699472001 2025-08-23,01:03:05.000,235,11067155,123365,0,1755910984,13853.107280659991,-10.127555940001912,53038.47109776 2025-08-23,01:03:06.000,235,11067186,123405,0,1755910985,13853.060126489996,-10.071162899999763,53038.485072 2025-08-23,01:03:07.000,235,11067171,123605,0,1755910986,13853.087071729991,-10.035917249995691,53038.45013640001 2025-08-23,01:03:08.000,235,11067227,123525,0,1755910987,13853.100544349996,-10.007720729998255,53038.4152008 2025-08-23,01:03:09.000,235,11067202,123565,0,1755910988,13853.093808040001,-9.91608203999931,53038.46411064 2025-08-23,01:03:10.000,235,11067234,123325,0,1755910989,13853.107280659991,-9.85968899999716,53038.45013640001 2025-08-23,01:03:11.000,235,11067197,123485,0,1755910990,13853.060126489996,-9.782148569996934,53038.49904624001 2025-08-23,01:03:12.000,235,11067194,123445,0,1755910991,13853.073599110001,-9.761001179998857,53038.457123520006 2025-08-23,01:03:13.000,235,11067162,123405,0,1755910992,13853.026444939991,-9.73280466000142,53038.46411064 2025-08-23,01:03:14.000,235,11067185,123525,0,1755910993,13853.006236009991,-9.669362489999912,53038.506033360005 2025-08-23,01:03:15.000,235,11067191,123645,0,1755910994,13852.97255446,-9.655264230001194,53038.47109776 2025-08-23,01:03:16.000,235,11067161,123645,0,1755910995,13852.999499699996,-9.577723800000967,53038.47808488001 2025-08-23,01:03:17.000,235,11067198,123645,0,1755910996,13852.94560921999,-9.542478149996896,53038.387252320004 2025-08-23,01:03:18.000,235,11067185,123485,0,1755910997,13852.94560921999,-9.535429019997537,53038.42917504001 2025-08-23,01:03:19.000,235,11067192,123565,0,1755910998,13852.938872909996,-9.5072325000001,53038.46411064 2025-08-23,01:03:20.000,235,11067207,123525,0,1755910999,13852.89171874,-9.493134240001382,53038.387252320004 2025-08-23,01:03:21.000,235,11067169,123565,0,1755911000,13852.837828259995,-9.500183370000741,53038.457123520006 2025-08-23,01:03:22.000,235,11067201,123685,0,1755911001,13852.81088302,-9.46493771999667,53038.44314928 2025-08-23,01:03:23.000,235,11067201,123605,0,1755911002,13852.736783609995,-9.471986849996028,53038.39423944 2025-08-23,01:03:24.000,235,11067122,123525,0,1755911003,13852.736783609995,-9.500183370000741,53038.40122656001 2025-08-23,01:03:25.000,235,11067168,123485,0,1755911004,13852.70310205999,-9.521330759998818,53038.40122656001 2025-08-23,01:03:26.000,235,11067182,123645,0,1755911005,13852.66268419999,-9.51428162999946,53038.33135536001 2025-08-23,01:03:27.000,235,11067155,123565,0,1755911006,13852.608793719999,-9.549527279996255,53038.31738112 2025-08-23,01:03:28.000,235,11067199,123645,0,1755911007,13852.595321099994,-9.648215100001835,53038.268471280004 2025-08-23,01:03:29.000,235,11067155,123805,0,1755911008,13852.521221689989,-9.69050987999799,53038.219561440004 2025-08-23,01:03:30.000,235,11067171,123765,0,1755911009,13852.433649659994,-9.73985379000078,53038.19860008 2025-08-23,01:03:31.000,235,11067119,123605,0,1755911010,13852.507749069999,-9.831492479999724,53038.11475464001 2025-08-23,01:03:32.000,235,11067195,123844,0,1755911011,13852.615530029994,-9.972475080001459,53038.02392208001 2025-08-23,01:03:33.000,235,11067165,123485,0,1755911012,13852.588584789999,-10.007720729998255,53038.02392208001 2025-08-23,01:03:34.000,235,11067128,123725,0,1755911013,13852.60205740999,-10.057064640001045,53037.961038 2025-08-23,01:03:35.000,235,11067131,123885,0,1755911014,13852.595321099994,-10.0993594199972,53037.954050880006 2025-08-23,01:03:36.000,235,11067225,123844,0,1755911015,13852.595321099994,-10.190998109996144,53037.92610240001 2025-08-23,01:03:37.000,235,11067169,123765,0,1755911016,13852.655947889994,-10.261489409997012,53037.884179680004 2025-08-23,01:03:38.000,235,11067216,123844,0,1755911017,13852.676156819995,-10.27558766999573,53037.87020544 2025-08-23,01:03:39.000,235,11067161,124005,0,1755911018,13852.74351991999,-10.261489409997012,53037.84924408 2025-08-23,01:03:40.000,235,11067189,123405,0,1755911019,13852.75025623,-10.32493157999852,53037.80732136001 2025-08-23,01:03:41.000,235,11067206,123844,0,1755911020,13852.83109195,-10.360177229995315,53037.786360000006 2025-08-23,01:03:42.000,235,11067182,123885,0,1755911021,13852.83109195,-10.331980709997879,53037.79334712 2025-08-23,01:03:43.000,235,11067219,123645,0,1755911022,13852.858037189995,-10.303784190000442,53037.80033424 2025-08-23,01:03:44.000,235,11067139,124085,0,1755911023,13852.91192767,-10.32493157999852,53037.77937288001 2025-08-23,01:03:45.000,235,11067172,123965,0,1755911024,13852.95234553,-10.303784190000442,53037.81430848 2025-08-23,01:03:46.000,235,11067208,123645,0,1755911025,13853.01297232,-10.254440279997652,53037.765398640004 2025-08-23,01:03:47.000,235,11067176,123965,0,1755911026,13853.093808040001,-10.205096370002138,53037.786360000006 2025-08-23,01:03:48.000,235,11067192,124165,0,1755911027,13853.174643760001,-10.169850719998067,53037.77238576 2025-08-23,01:03:49.000,235,11067150,124005,0,1755911028,13853.188116379992,-10.120506809995277,53037.77238576 2025-08-23,01:03:50.000,235,11067129,123485,0,1755911029,13853.188116379992,-10.113457679995918,53037.80732136001 2025-08-23,01:03:51.000,235,11067196,123765,0,1755911030,13853.275688410002,-10.106408549996559,53037.80033424 2025-08-23,01:03:52.000,235,11067202,123844,0,1755911031,13853.295897340002,-10.078212029999122,53037.80033424 2025-08-23,01:03:53.000,235,11067220,123885,0,1755911032,13853.322842579997,-10.014769859997614,53037.82828272001 2025-08-23,01:03:54.000,235,11067121,124045,0,1755911033,13853.349787819992,-10.000671599998896,53037.87719256001 2025-08-23,01:03:55.000,235,11067139,123725,0,1755911034,13853.369996749992,-9.986573340000177,53037.81430848 2025-08-23,01:03:56.000,235,11067222,123685,0,1755911035,13853.396941990002,-9.958376819995465,53037.87020544 2025-08-23,01:03:57.000,235,11067174,123725,0,1755911036,13853.396941990002,-9.91608203999931,53037.86321832 2025-08-23,01:03:58.000,235,11067209,123844,0,1755911037,13853.423887229997,-9.944278559996746,53037.87020544 2025-08-23,01:03:59.000,235,11067173,123525,0,1755911038,13853.369996749992,-9.951327689996106,53037.87020544 2025-08-23,01:04:00.000,235,11067205,123725,0,1755911039,13853.363260439997,-10.000671599998896,53037.86321832 2025-08-23,01:04:01.000,235,11067216,123885,0,1755911040,13853.363260439997,-9.979524210000818,53037.85623120001 2025-08-23,01:04:02.000,235,11067205,123885,0,1755911041,13853.336315200002,-10.021818989996973,53037.86321832 2025-08-23,01:04:03.000,235,11067196,123925,0,1755911042,13853.329578889992,-10.064113770000404,53037.84225696 2025-08-23,01:04:04.000,235,11067189,124085,0,1755911043,13853.363260439997,-10.14165420000063,53037.86321832 2025-08-23,01:04:05.000,235,11067102,124085,0,1755911044,13853.356524130002,-10.183948979996785,53037.835269840005 2025-08-23,01:04:06.000,235,11067172,123885,0,1755911045,13853.356524130002,-10.233292889999575,53037.84225696 2025-08-23,01:04:07.000,235,11067191,123965,0,1755911046,13853.383469369997,-10.27558766999573,53037.80732136001 2025-08-23,01:04:08.000,235,11067173,123965,0,1755911047,13853.383469369997,-10.346078969996597,53037.82828272001 2025-08-23,01:04:09.000,235,11067182,123844,0,1755911048,13853.390205679993,-10.423619399996824,53037.77238576 2025-08-23,01:04:10.000,235,11067175,123925,0,1755911049,13853.390205679993,-10.50820895999641,53037.737450160006 2025-08-23,01:04:11.000,235,11067200,123925,0,1755911050,13853.383469369997,-10.55050373999984,53037.69552744 2025-08-23,01:04:12.000,235,11067174,123565,0,1755911051,13853.376733060002,-10.613945910001348,53037.66059184001 2025-08-23,01:04:13.000,235,11067173,123885,0,1755911052,13853.396941990002,-10.670338949996221,53037.618669120006 2025-08-23,01:04:14.000,235,11067102,124005,0,1755911053,13853.383469369997,-10.740830249997089,53037.58373352 2025-08-23,01:04:15.000,235,11067144,123965,0,1755911054,13853.390205679993,-10.790174159999879,53037.597707760004 2025-08-23,01:04:16.000,235,11067195,123805,0,1755911055,13853.417150920002,-10.825419809996674,53037.52783656 2025-08-23,01:04:17.000,235,11067166,123965,0,1755911056,13853.518195569988,-10.881812849998823,53037.52783656 2025-08-23,01:04:18.000,235,11067159,123965,0,1755911057,13853.545140809998,-10.938205890000972,53037.59072064001 2025-08-23,01:04:19.000,235,11067158,123925,0,1755911058,13853.632712839993,-10.95935327999905,53037.55578504 2025-08-23,01:04:20.000,235,11067212,124005,0,1755911059,13853.686603319999,-11.050991969997995,53037.55578504 2025-08-23,01:04:21.000,235,11067206,123805,0,1755911060,13853.76070272999,-11.079188489995431,53037.569759280006 2025-08-23,01:04:22.000,235,11067186,123965,0,1755911061,13853.80112058999,-11.107385010000144,53037.597707760004 2025-08-23,01:04:23.000,235,11067238,123685,0,1755911062,13853.90890155,-11.107385010000144,53037.52084944001 2025-08-23,01:04:24.000,235,11067128,123965,0,1755911063,13853.996473579995,-11.13558152999758,53037.58373352 2025-08-23,01:04:25.000,235,11067173,123844,0,1755911064,13854.08404560999,-11.114434139999503,53037.62565624 2025-08-23,01:04:26.000,235,11067159,123844,0,1755911065,13854.178353949996,-11.13558152999758,53037.59072064001 2025-08-23,01:04:27.000,235,11067141,123805,0,1755911066,13854.2120355,-11.128532399998221,53037.58373352 2025-08-23,01:04:28.000,235,11067223,124485,0,1755911067,13854.259189669996,-11.13558152999758,53037.597707760004 2025-08-23,01:04:29.000,235,11067224,124085,0,1755911068,13854.306343839991,-11.100335880000785,53037.63264336 2025-08-23,01:04:30.000,235,11067168,124005,0,1755911069,13854.407388489992,-11.079188489995431,53037.68854032001 2025-08-23,01:04:31.000,235,11067189,124005,0,1755911070,13854.420861109997,-11.058041099997354,53037.73046304001 2025-08-23,01:04:32.000,235,11067173,123805,0,1755911071,13854.441070039997,-11.036893709999276,53037.73046304001 2025-08-23,01:04:33.000,235,11067219,124005,0,1755911072,13854.414124800001,-11.001648059995205,53037.765398640004 2025-08-23,01:04:34.000,235,11067186,123925,0,1755911073,13854.441070039997,-10.987549799996486,53037.75841152001 2025-08-23,01:04:35.000,235,11067199,124005,0,1755911074,13854.387179559992,-10.938205890000972,53037.8212956 2025-08-23,01:04:36.000,235,11067124,124165,0,1755911075,13854.434333730002,-10.931156760001613,53037.835269840005 2025-08-23,01:04:37.000,235,11067199,124325,0,1755911076,13854.380443249996,-10.945255020000332,53037.884179680004 2025-08-23,01:04:38.000,235,11067168,124005,0,1755911077,13854.360234319996,-10.966402409998409,53037.86321832 2025-08-23,01:04:39.000,235,11067181,124405,0,1755911078,13854.319816459996,-11.036893709999276,53037.85623120001 2025-08-23,01:04:40.000,235,11067182,123965,0,1755911079,13854.319816459996,-11.072139359996072,53037.85623120001 2025-08-23,01:04:41.000,235,11067213,123765,0,1755911080,13854.265925979991,-11.114434139999503,53037.835269840005 2025-08-23,01:04:42.000,235,11067216,124085,0,1755911081,13854.259189669996,-11.170827180001652,53037.8212956 2025-08-23,01:04:43.000,235,11067143,124045,0,1755911082,13854.17161764,-11.255416740001237,53037.80732136001 2025-08-23,01:04:44.000,235,11067136,124085,0,1755911083,13854.178353949996,-11.3611536899989,53037.82828272001 2025-08-23,01:04:46.000,235,11067168,124045,0,1755911085,13854.097518229995,-11.54443106999679,53037.77238576 2025-08-23,01:04:47.000,235,11067171,123805,0,1755911086,13854.02341881999,-11.650168020001729,53037.70950168001 2025-08-23,01:04:48.000,235,11067150,123965,0,1755911087,13853.976264649995,-11.692462799997884,53037.66059184001 2025-08-23,01:04:49.000,235,11067155,124005,0,1755911088,13853.92911048,-11.762954099998751,53037.68854032001 2025-08-23,01:04:50.000,235,11067181,124005,0,1755911089,13853.90216523999,-11.868691049996414,53037.618669120006 2025-08-23,01:04:51.000,235,11067153,124005,0,1755911090,13853.834802139994,-11.939182349997282,53037.62565624 2025-08-23,01:04:52.000,235,11067212,124045,0,1755911091,13853.78091165999,-12.009673649998149,53037.60469488 2025-08-23,01:04:53.000,235,11067167,124245,0,1755911092,13853.753966419994,-12.016722779997508,53037.618669120006 2025-08-23,01:04:54.000,235,11067134,123965,0,1755911093,13853.706812249999,-12.080164949999016,53037.59072064001 2025-08-23,01:04:55.000,235,11067196,123805,0,1755911094,13853.686603319999,-12.087214079998375,53037.56277216001 2025-08-23,01:04:56.000,235,11067110,123965,0,1755911095,13853.659658079989,-12.094263209997735,53037.569759280006 2025-08-23,01:04:57.000,235,11067197,124165,0,1755911096,13853.625976529998,-12.094263209997735,53037.52084944001 2025-08-23,01:04:58.000,235,11067181,124165,0,1755911097,13853.625976529998,-12.101312339997094,53037.54181080001 2025-08-23,01:04:59.000,235,11067160,123805,0,1755911098,13853.592294979993,-12.080164949999016,53037.49290096001 2025-08-23,01:05:00.000,235,11067226,124045,0,1755911099,13853.578822359988,-12.04491930000222,53037.499888080005 2025-08-23,01:05:01.000,235,11067153,123885,0,1755911100,13853.545140809998,-12.030821039996226,53037.55578504 2025-08-23,01:05:02.000,235,11067130,124085,0,1755911101,13853.545140809998,-11.974428000001353,53037.47892672 2025-08-23,01:05:03.000,235,11067207,124005,0,1755911102,13853.511459259993,-11.974428000001353,53037.48591384 2025-08-23,01:05:04.000,235,11067127,124165,0,1755911103,13853.477777710003,-11.918034959999204,53037.54181080001 2025-08-23,01:05:05.000,235,11067171,123925,0,1755911104,13853.464305089998,-11.903936700000486,53037.51386232 2025-08-23,01:05:06.000,235,11067172,123844,0,1755911105,13853.484514019998,-11.847543659998337,53037.54181080001 2025-08-23,01:05:07.000,235,11067172,123965,0,1755911106,13853.444096159998,-11.833445399999619,53037.5068752 2025-08-23,01:05:08.000,235,11067197,124005,0,1755911107,13853.423887229997,-11.805248880002182,53037.52783656 2025-08-23,01:05:09.000,235,11067196,123645,0,1755911108,13853.430623539993,-11.727708450001955,53037.499888080005 2025-08-23,01:05:10.000,235,11067158,123605,0,1755911109,13853.437359850002,-11.706561059996602,53037.52783656 2025-08-23,01:05:11.000,235,11067140,123805,0,1755911110,13853.444096159998,-11.657217150001088,53037.5068752 2025-08-23,01:05:12.000,235,11067219,123844,0,1755911111,13853.376733060002,-11.664266280000447,53037.49290096001 2025-08-23,01:05:13.000,235,11067200,123645,0,1755911112,13853.336315200002,-11.621971499997017,53037.548797920004 2025-08-23,01:05:14.000,235,11067165,124045,0,1755911113,13853.302633649997,-11.579676720000862,53037.53482368 2025-08-23,01:05:15.000,235,11067178,123645,0,1755911114,13853.228534239992,-11.579676720000862,53037.5068752 2025-08-23,01:05:16.000,235,11067197,123565,0,1755911115,13853.120753279996,-11.530332809998072,53037.52783656 2025-08-23,01:05:17.000,235,11067178,124005,0,1755911116,13853.120753279996,-11.473939769995923,53037.5767464 2025-08-23,01:05:18.000,235,11067262,123725,0,1755911117,13853.006236009991,-11.445743249998486,53037.5068752 2025-08-23,01:05:19.000,235,11067186,123925,0,1755911118,13852.878246119995,-11.438694119999127,53037.52783656 2025-08-23,01:05:20.000,235,11067152,123485,0,1755911119,13852.79067409,-11.403448470002331,53037.5068752 2025-08-23,01:05:21.000,235,11067146,123765,0,1755911120,13852.66942051,-11.389350209996337,53037.48591384 2025-08-23,01:05:22.000,235,11067183,123525,0,1755911121,13852.534694309994,-11.396399339995696,53037.46495248 2025-08-23,01:05:23.000,235,11067175,124005,0,1755911122,13852.426913349998,-11.354104559999541,53037.41604264 2025-08-23,01:05:24.000,235,11067161,123725,0,1755911123,13852.319132389988,-11.347055430000182,53037.37411992001 2025-08-23,01:05:25.000,235,11067170,123685,0,1755911124,13852.218087740002,-11.347055430000182,53037.34617144 2025-08-23,01:05:26.000,235,11067164,123685,0,1755911125,13852.130515709992,-11.354104559999541,53037.381107040004 2025-08-23,01:05:27.000,235,11067186,123325,0,1755911126,13852.009262129992,-11.3611536899989,53037.332197200005 2025-08-23,01:05:28.000,235,11067121,123685,0,1755911127,13851.894744860001,-11.424595860000409,53037.31822296 2025-08-23,01:05:29.000,235,11067139,123565,0,1755911128,13851.76675496999,-11.389350209996337,53037.26931312 2025-08-23,01:05:30.000,235,11067232,123445,0,1755911129,13851.72633710999,-11.41049760000169,53037.22739040001 2025-08-23,01:05:31.000,235,11067154,123685,0,1755911130,13851.63202877,-11.389350209996337,53037.20642904001 2025-08-23,01:05:32.000,235,11067197,123645,0,1755911131,13851.578138289995,-11.347055430000182,53037.18546768001 2025-08-23,01:05:33.000,235,11067157,123605,0,1755911132,13851.477093639995,-11.354104559999541,53037.12957072 2025-08-23,01:05:34.000,235,11067162,123725,0,1755911133,13851.4501484,-11.340006300000823,53037.17149344 2025-08-23,01:05:35.000,235,11067193,123605,0,1755911134,13851.42993947,-11.269514999999956,53037.12957072 2025-08-23,01:05:36.000,235,11067166,123685,0,1755911135,13851.38278529999,-11.248367610001878,53037.14354496 2025-08-23,01:05:37.000,235,11067163,123485,0,1755911136,13851.349103749999,-11.177876310001011,53037.10162224 2025-08-23,01:05:38.000,235,11067192,123605,0,1755911137,13851.301949579989,-11.086237620002066,53037.14354496 2025-08-23,01:05:39.000,235,11067092,123485,0,1755911138,13851.241322789989,-11.00869719000184,53037.13655784001 2025-08-23,01:05:40.000,235,11067186,123325,0,1755911139,13851.194168619993,-10.924107630002254,53037.066686640006 2025-08-23,01:05:41.000,235,11067189,123645,0,1755911140,13851.147014449998,-10.839518069995393,53037.094635120004 2025-08-23,01:05:42.000,235,11067231,123365,0,1755911141,13851.086387659998,-10.73378111999773,53037.0527124 2025-08-23,01:05:43.000,235,11067182,123485,0,1755911142,13851.025760869998,-10.620995040000707,53037.115596480005 2025-08-23,01:05:44.000,235,11067210,123325,0,1755911143,13850.992079319993,-10.50115982999705,53037.03873816001 2025-08-23,01:05:45.000,235,11067143,123405,0,1755911144,13850.931452529992,-10.360177229995315,53037.115596480005 2025-08-23,01:05:46.000,235,11067153,123765,0,1755911145,13850.904507289997,-10.27558766999573,53037.094635120004 2025-08-23,01:05:47.000,235,11067148,123165,0,1755911146,13850.843880499997,-10.212145500001498,53037.05969952001 2025-08-23,01:05:48.000,235,11067126,123365,0,1755911147,13850.789990019992,-10.120506809995277,53037.066686640006 2025-08-23,01:05:49.000,235,11067228,123325,0,1755911148,13850.742835849996,-10.028868119996332,53037.045725280004 2025-08-23,01:05:50.000,235,11067188,123325,0,1755911149,13850.715890610001,-10.000671599998896,53037.01078968 2025-08-23,01:05:51.000,235,11067127,123365,0,1755911150,13850.662000129996,-9.901983780000592,53037.066686640006 2025-08-23,01:05:52.000,235,11067182,123405,0,1755911151,13850.641791199996,-9.901983780000592,53037.03175104 2025-08-23,01:05:53.000,235,11067176,123365,0,1755911152,13850.61484596,-9.831492479999724,53037.03873816001 2025-08-23,01:05:54.000,235,11067147,123325,0,1755911153,13850.567691789991,-9.831492479999724,53036.94091848001 2025-08-23,01:05:55.000,235,11067218,122965,0,1755911154,13850.621582269996,-9.782148569996934,53036.96886696001 2025-08-23,01:05:56.000,235,11067121,123485,0,1755911155,13850.628318579991,-9.775099439997575,53036.947905600005 2025-08-23,01:05:57.000,235,11067198,123365,0,1755911156,13850.628318579991,-9.803295960002288,53036.95489272 2025-08-23,01:05:58.000,235,11067178,123365,0,1755911157,13850.63505489,-9.817394220001006,53036.91995712001 2025-08-23,01:05:59.000,235,11067191,123365,0,1755911158,13850.675472750001,-9.852639869997802,53036.90598288 2025-08-23,01:06:00.000,235,11067176,122845,0,1755911159,13850.688945369991,-9.87378725999588,53036.88502152 2025-08-23,01:06:01.000,235,11067195,123005,0,1755911160,13850.702417989996,-9.90903290999995,53036.85707304 2025-08-23,01:06:02.000,235,11067215,123285,0,1755911161,13850.729363229992,-9.923131169998669,53036.85008592001 2025-08-23,01:06:03.000,235,11067148,123165,0,1755911162,13850.776517400001,-9.944278559996746,53036.829124560005 2025-08-23,01:06:04.000,235,11067139,123245,0,1755911163,13850.742835849996,-9.958376819995465,53036.79418896 2025-08-23,01:06:05.000,235,11067156,123165,0,1755911164,13850.695681680001,-9.91608203999931,53036.74527912 2025-08-23,01:06:06.000,235,11067118,123405,0,1755911165,13850.695681680001,-9.930180299998028,53036.79418896 2025-08-23,01:06:07.000,235,11067172,123325,0,1755911166,13850.715890610001,-9.958376819995465,53036.75226624001 2025-08-23,01:06:08.000,235,11067175,123445,0,1755911167,13850.688945369991,-9.951327689996106,53036.75226624001 2025-08-23,01:06:09.000,235,11067198,123765,0,1755911168,13850.675472750001,-9.958376819995465,53036.74527912 2025-08-23,01:06:10.000,235,11067135,123405,0,1755911169,13850.648527509991,-9.979524210000818,53036.738292 2025-08-23,01:06:11.000,235,11067188,123525,0,1755911170,13850.628318579991,-9.951327689996106,53036.731304880006 2025-08-23,01:06:12.000,235,11067219,123365,0,1755911171,13850.641791199996,-9.979524210000818,53036.661433680005 2025-08-23,01:06:13.000,235,11067157,123525,0,1755911172,13850.641791199996,-9.986573340000177,53036.710343520004 2025-08-23,01:06:14.000,235,11067151,123445,0,1755911173,13850.608109649991,-9.993622469999536,53036.661433680005 2025-08-23,01:06:15.000,235,11067179,123365,0,1755911174,13850.63505489,-9.9654259500021,53036.64047232 2025-08-23,01:06:16.000,235,11067199,123325,0,1755911175,13850.655263820001,-9.972475080001459,53036.52169128 2025-08-23,01:06:17.000,235,11067150,123445,0,1755911176,13850.61484596,-9.958376819995465,53036.57758824 2025-08-23,01:06:18.000,235,11067166,123525,0,1755911177,13850.61484596,-9.930180299998028,53036.48675568001 2025-08-23,01:06:19.000,235,11067150,123565,0,1755911178,13850.655263820001,-9.979524210000818,53036.50072992 2025-08-23,01:06:20.000,235,11067121,123645,0,1755911179,13850.668736439991,-9.986573340000177,53036.41688448001 2025-08-23,01:06:21.000,235,11067119,123525,0,1755911180,13850.695681680001,-10.000671599998896,53036.4588072 2025-08-23,01:06:22.000,235,11067131,123125,0,1755911181,13850.662000129996,-9.993622469999536,53036.38893600001 2025-08-23,01:06:23.000,235,11067142,123645,0,1755911182,13850.715890610001,-9.944278559996746,53036.41688448001 2025-08-23,01:06:24.000,235,11067108,123765,0,1755911183,13850.722626919996,-9.958376819995465,53036.36098752 2025-08-23,01:06:25.000,235,11067192,123685,0,1755911184,13850.688945369991,-9.944278559996746,53036.38194888 2025-08-23,01:06:26.000,235,11067124,123965,0,1755911185,13850.715890610001,-9.937229429997387,53036.3540004 2025-08-23,01:06:27.000,235,11067185,123525,0,1755911186,13850.769781089992,-9.944278559996746,53036.40989736 2025-08-23,01:06:28.000,235,11067121,123605,0,1755911187,13850.789990019992,-9.944278559996746,53036.38893600001 2025-08-23,01:06:29.000,235,11067170,123525,0,1755911188,13850.783253709997,-9.972475080001459,53036.34701328001 2025-08-23,01:06:30.000,235,11067142,123685,0,1755911189,13850.830407879992,-9.993622469999536,53036.3540004 2025-08-23,01:06:31.000,235,11067120,123645,0,1755911190,13850.837144190002,-9.979524210000818,53036.38893600001 2025-08-23,01:06:32.000,235,11067125,123565,0,1755911191,13850.857353120002,-9.944278559996746,53036.326051920005 2025-08-23,01:06:33.000,235,11067141,123525,0,1755911192,13850.897770980002,-9.91608203999931,53036.38893600001 2025-08-23,01:06:34.000,235,11067192,123885,0,1755911193,13850.944925149997,-9.887885520001873,53036.38194888 2025-08-23,01:06:35.000,235,11067148,123605,0,1755911194,13850.998815630002,-9.85968899999716,53036.34701328001 2025-08-23,01:06:36.000,235,11067086,123725,0,1755911195,13851.079651349988,-9.887885520001873,53036.36797464001 2025-08-23,01:06:37.000,235,11067148,123485,0,1755911196,13851.147014449998,-9.887885520001873,53036.374961760004 2025-08-23,01:06:38.000,235,11067178,123685,0,1755911197,13851.200904929989,-9.852639869997802,53036.38893600001 2025-08-23,01:06:39.000,235,11067148,123685,0,1755911198,13851.288476959999,-9.85968899999716,53036.340026159996 2025-08-23,01:06:40.000,235,11067131,123844,0,1755911199,13851.38278529999,-9.887885520001873,53036.31207768 2025-08-23,01:06:41.000,235,11067196,123725,0,1755911200,13851.4501484,-9.91608203999931,53036.31207768 2025-08-23,01:06:42.000,235,11067153,123685,0,1755911201,13851.57140198,-9.937229429997387,53036.326051920005 2025-08-23,01:06:43.000,235,11067118,123565,0,1755911202,13851.62529245999,-10.028868119996332,53036.26316784 2025-08-23,01:06:44.000,235,11067156,123645,0,1755911203,13851.739809729996,-10.064113770000404,53036.29111632 2025-08-23,01:06:45.000,235,11067212,123605,0,1755911204,13851.786963899991,-10.071162899999763,53036.31906480001 2025-08-23,01:06:46.000,235,11067155,124005,0,1755911205,13851.847590689991,-10.169850719998067,53036.29111632 2025-08-23,01:06:47.000,235,11067215,123485,0,1755911206,13851.948635339992,-10.205096370002138,53036.26316784 2025-08-23,01:06:48.000,235,11067163,123725,0,1755911207,13851.989053199992,-10.296735060001083,53036.214258 2025-08-23,01:06:49.000,235,11067149,123885,0,1755911208,13852.015998440002,-10.381324620000669,53036.26316784 2025-08-23,01:06:50.000,235,11067094,124045,0,1755911209,13852.063152609997,-10.437717659995542,53036.172335279996 2025-08-23,01:06:51.000,235,11067208,124045,0,1755911210,13852.123779399997,-10.536405480001122,53036.18630952 2025-08-23,01:06:52.000,235,11067121,123805,0,1755911211,13852.177669880002,-10.50820895999641,53036.20028376001 2025-08-23,01:06:53.000,235,11067197,123965,0,1755911212,13852.211351429993,-10.656240689997503,53036.12342544 2025-08-23,01:06:54.000,235,11067153,123844,0,1755911213,13852.231560359993,-10.712633729999652,53036.172335279996 2025-08-23,01:06:55.000,235,11067179,123844,0,1755911214,13852.258505600003,-10.804272419998597,53036.13739968 2025-08-23,01:06:56.000,235,11067195,123725,0,1755911215,13852.258505600003,-10.874763719999464,53036.12342544 2025-08-23,01:06:57.000,235,11067163,123844,0,1755911216,13852.305659769998,-10.931156760001613,53036.1443868 2025-08-23,01:06:58.000,235,11067143,123685,0,1755911217,13852.319132389988,-10.966402409998409,53036.18630952 2025-08-23,01:06:59.000,235,11067126,123844,0,1755911218,13852.379759179988,-11.022795450000558,53036.22124512001 2025-08-23,01:07:00.000,235,11067188,123685,0,1755911219,13852.447122279998,-11.022795450000558,53036.22124512001 2025-08-23,01:07:01.000,235,11067156,123765,0,1755911220,13852.460594899989,-11.029844579999917,53036.16534816 2025-08-23,01:07:02.000,235,11067174,123805,0,1755911221,13852.501012759989,-11.00869719000184,53036.16534816 2025-08-23,01:07:03.000,235,11067147,123605,0,1755911222,13852.501012759989,-11.043942839998635,53036.158361040005 2025-08-23,01:07:04.000,235,11067183,123925,0,1755911223,13852.480803829989,-11.036893709999276,53036.20028376001 2025-08-23,01:07:05.000,235,11067166,124245,0,1755911224,13852.527957999999,-11.001648059995205,53036.172335279996 2025-08-23,01:07:06.000,235,11067150,123805,0,1755911225,13852.554903239994,-11.043942839998635,53036.158361040005 2025-08-23,01:07:07.000,235,11067128,123685,0,1755911226,13852.534694309994,-11.058041099997354,53036.23521936 2025-08-23,01:07:08.000,235,11067190,123844,0,1755911227,13852.534694309994,-11.065090229996713,53036.20028376001 2025-08-23,01:07:09.000,235,11067136,124005,0,1755911228,13852.487540139999,-11.107385010000144,53036.16534816 2025-08-23,01:07:10.000,235,11067148,124005,0,1755911229,13852.440385969989,-11.13558152999758,53036.18630952 2025-08-23,01:07:11.000,235,11067206,124005,0,1755911230,13852.467331209999,-11.156728919995658,53036.19329664 2025-08-23,01:07:12.000,235,11067171,123844,0,1755911231,13852.413440729993,-11.241318479995243,53036.18630952 2025-08-23,01:07:13.000,235,11067150,123925,0,1755911232,13852.366286559998,-11.304760649996751,53036.18630952 2025-08-23,01:07:14.000,235,11067177,123885,0,1755911233,13852.339341319988,-11.375251949997619,53036.13041256001 2025-08-23,01:07:15.000,235,11067241,123685,0,1755911234,13852.359550249988,-11.424595860000409,53036.158361040005 2025-08-23,01:07:16.000,235,11067151,123565,0,1755911235,13852.373022869993,-11.480988899995282,53036.1443868 2025-08-23,01:07:17.000,235,11067171,123645,0,1755911236,13852.366286559998,-11.54443106999679,53036.09547696 2025-08-23,01:07:18.000,235,11067155,123805,0,1755911237,13852.346077629998,-11.537381939997431,53036.109451200005 2025-08-23,01:07:19.000,235,11067175,123565,0,1755911238,13852.386495489998,-11.600824109998939,53036.1443868 2025-08-23,01:07:20.000,235,11067200,123765,0,1755911239,13852.426913349998,-11.59377497999958,53036.12342544 2025-08-23,01:07:21.000,235,11067178,124005,0,1755911240,13852.413440729993,-11.58672585000022,53036.16534816 2025-08-23,01:07:22.000,235,11067210,123765,0,1755911241,13852.420177039989,-11.572627590001503,53036.12342544 2025-08-23,01:07:23.000,235,11067152,123805,0,1755911242,13852.480803829989,-11.579676720000862,53036.09547696 2025-08-23,01:07:24.000,235,11067154,123765,0,1755911243,13852.501012759989,-11.537381939997431,53036.13739968 2025-08-23,01:07:25.000,235,11067161,123844,0,1755911244,13852.521221689989,-11.516234549999353,53036.13739968 2025-08-23,01:07:26.000,235,11067088,123325,0,1755911245,13852.514485379994,-11.488038030001917,53036.13041256001 2025-08-23,01:07:27.000,235,11067200,123685,0,1755911246,13852.494276449994,-11.466890639996564,53036.17932240001 2025-08-23,01:07:28.000,235,11067200,123844,0,1755911247,13852.447122279998,-11.431644989999768,53036.10246408001 2025-08-23,01:07:29.000,235,11067163,123765,0,1755911248,13852.453858589994,-11.431644989999768,53036.12342544 2025-08-23,01:07:30.000,235,11067143,123765,0,1755911249,13852.413440729993,-11.403448470002331,53036.060541360006 2025-08-23,01:07:31.000,235,11067159,123645,0,1755911250,13852.399968109989,-11.382301079996978,53036.04656712 2025-08-23,01:07:32.000,235,11067154,123725,0,1755911251,13852.399968109989,-11.375251949997619,53036.06752848 2025-08-23,01:07:33.000,235,11067115,123844,0,1755911252,13852.393231799993,-11.396399339995696,53036.08848984 2025-08-23,01:07:34.000,235,11067133,123685,0,1755911253,13852.359550249988,-11.3611536899989,53036.060541360006 2025-08-23,01:07:35.000,235,11067204,123685,0,1755911254,13852.373022869993,-11.3611536899989,53036.06752848 2025-08-23,01:07:36.000,235,11067198,123685,0,1755911255,13852.325868699998,-11.389350209996337,53036.06752848 2025-08-23,01:07:37.000,235,11067153,123605,0,1755911256,13852.339341319988,-11.403448470002331,53036.060541360006 2025-08-23,01:07:38.000,235,11067218,123685,0,1755911257,13852.305659769998,-11.41049760000169,53036.08150272001 2025-08-23,01:07:39.000,235,11067184,123765,0,1755911258,13852.258505600003,-11.396399339995696,53036.09547696 2025-08-23,01:07:40.000,235,11067174,123525,0,1755911259,13852.231560359993,-11.3611536899989,53036.060541360006 2025-08-23,01:07:41.000,235,11067191,123645,0,1755911260,13852.164197259997,-11.375251949997619,53036.08848984 2025-08-23,01:07:42.000,235,11067170,123725,0,1755911261,13852.110306779992,-11.36820281999826,53036.05355424001 2025-08-23,01:07:43.000,235,11067126,123645,0,1755911262,13852.029471059992,-11.297711519997392,53036.060541360006 2025-08-23,01:07:44.000,235,11067220,123605,0,1755911263,13851.995789510001,-11.262465870000597,53036.0745156 2025-08-23,01:07:45.000,235,11067171,123685,0,1755911264,13851.894744860001,-11.206072829998448,53036.06752848 2025-08-23,01:07:46.000,235,11067192,123325,0,1755911265,13851.81390914,-11.121483269998862,53036.172335279996 2025-08-23,01:07:47.000,235,11067125,123405,0,1755911266,13851.70612817999,-11.058041099997354,53036.15137392001 2025-08-23,01:07:48.000,235,11067137,123565,0,1755911267,13851.63202877,-10.973451539997768,53036.25618072 2025-08-23,01:07:49.000,235,11067159,123605,0,1755911268,13851.517511499995,-10.917058499995619,53036.24919360001 2025-08-23,01:07:50.000,235,11067147,123565,0,1755911269,13851.497302569995,-10.811321549997956,53036.25618072 2025-08-23,01:07:51.000,235,11067139,123565,0,1755911270,13851.389521609999,-10.747879379996448,53036.228232240006 2025-08-23,01:07:52.000,235,11067174,123765,0,1755911271,13851.328894819999,-10.649191559998144,53036.24919360001 2025-08-23,01:07:53.000,235,11067142,123245,0,1755911272,13851.214377549994,-10.585749389996636,53036.24919360001 2025-08-23,01:07:54.000,235,11067175,123765,0,1755911273,13851.140278139988,-10.515258089995768,53036.26316784 2025-08-23,01:07:55.000,235,11067162,123605,0,1755911274,13851.093123969993,-10.423619399996824,53036.26316784 2025-08-23,01:07:56.000,235,11067123,123725,0,1755911275,13851.066178729998,-10.381324620000669,53036.27015496001 2025-08-23,01:07:57.000,235,11067138,123685,0,1755911276,13851.012288249993,-10.331980709997879,53036.2841292 2025-08-23,01:07:58.000,235,11067143,123485,0,1755911277,13850.965134079997,-10.303784190000442,53036.24220648 2025-08-23,01:07:59.000,235,11067191,123645,0,1755911278,13850.931452529992,-10.282636799995089,53036.2841292 2025-08-23,01:08:00.000,235,11067155,123325,0,1755911279,13850.938188840002,-10.282636799995089,53036.31906480001 2025-08-23,01:08:01.000,235,11067198,123685,0,1755911280,13850.864089429997,-10.240342019998934,53036.277142080005 2025-08-23,01:08:02.000,235,11067190,123725,0,1755911281,13850.870825739992,-10.190998109996144,53036.23521936 2025-08-23,01:08:03.000,235,11067117,123165,0,1755911282,13850.810198949992,-10.212145500001498,53036.24919360001 2025-08-23,01:08:04.000,235,11067202,123525,0,1755911283,13850.810198949992,-10.183948979996785,53036.24919360001 2025-08-23,01:08:05.000,235,11067237,123645,0,1755911284,13850.823671569997,-10.169850719998067,53036.27015496001 2025-08-23,01:08:06.000,235,11067159,123485,0,1755911285,13850.810198949992,-10.155752459999349,53036.25618072 2025-08-23,01:08:07.000,235,11067141,123485,0,1755911286,13850.763044779997,-10.14165420000063,53036.24220648 2025-08-23,01:08:08.000,235,11067134,123685,0,1755911287,13850.769781089992,-10.134605070001271,53036.25618072 2025-08-23,01:08:09.000,235,11067147,123725,0,1755911288,13850.702417989996,-10.106408549996559,53036.25618072 2025-08-23,01:08:10.000,235,11067166,123485,0,1755911289,13850.675472750001,-10.113457679995918,53036.18630952 2025-08-23,01:08:11.000,235,11067111,123605,0,1755911290,13850.675472750001,-10.021818989996973,53036.18630952 2025-08-23,01:08:12.000,235,11067138,123565,0,1755911291,13850.648527509991,-10.000671599998896,53036.24919360001 2025-08-23,01:08:13.000,235,11067132,123405,0,1755911292,13850.655263820001,-10.000671599998896,53036.17932240001 2025-08-23,01:08:14.000,235,11067179,123445,0,1755911293,13850.59463703,-9.951327689996106,53036.207270880004 2025-08-23,01:08:15.000,235,11067182,123645,0,1755911294,13850.581164409996,-9.951327689996106,53036.18630952 2025-08-23,01:08:16.000,235,11067214,123405,0,1755911295,13850.560955479996,-9.923131169998669,53036.20028376001 2025-08-23,01:08:17.000,235,11067095,123165,0,1755911296,13850.581164409996,-9.894934650001233,53036.172335279996 2025-08-23,01:08:18.000,235,11067158,123165,0,1755911297,13850.581164409996,-9.901983780000592,53036.228232240006 2025-08-23,01:08:19.000,235,11067152,123445,0,1755911298,13850.567691789991,-9.90903290999995,53036.18630952 2025-08-23,01:08:20.000,235,11067224,123125,0,1755911299,13850.5744281,-9.993622469999536,53036.19329664 2025-08-23,01:08:21.000,235,11067186,123325,0,1755911300,13850.608109649991,-9.986573340000177,53036.24919360001 2025-08-23,01:08:22.000,235,11067158,123365,0,1755911301,13850.668736439991,-10.028868119996332,53036.23521936 2025-08-23,01:08:23.000,235,11067228,123325,0,1755911302,13850.662000129996,-10.085261159998481,53036.24919360001 2025-08-23,01:08:24.000,235,11067158,123565,0,1755911303,13850.729363229992,-10.064113770000404,53036.23521936 2025-08-23,01:08:25.000,235,11067185,123405,0,1755911304,13850.810198949992,-10.09231028999784,53036.340026159996 2025-08-23,01:08:26.000,235,11067123,123205,0,1755911305,13850.830407879992,-10.09231028999784,53036.33303904 2025-08-23,01:08:27.000,235,11067181,123125,0,1755911306,13850.877562050002,-10.09231028999784,53036.26316784 2025-08-23,01:08:28.000,235,11067188,123445,0,1755911307,13850.917979910002,-10.106408549996559,53036.277142080005 2025-08-23,01:08:29.000,235,11067143,123445,0,1755911308,13850.938188840002,-10.14870332999999,53036.3540004 2025-08-23,01:08:30.000,235,11067158,123325,0,1755911309,13850.978606700002,-10.14870332999999,53036.34701328001 2025-08-23,01:08:31.000,235,11067204,123485,0,1755911310,13850.998815630002,-10.127555940001912,53036.31207768 2025-08-23,01:08:32.000,235,11067117,123205,0,1755911311,13851.079651349988,-10.106408549996559,53036.33303904 2025-08-23,01:08:33.000,235,11067240,123245,0,1755911312,13851.126805519998,-10.078212029999122,53036.326051920005 2025-08-23,01:08:34.000,235,11067140,123565,0,1755911313,13851.133541829993,-10.021818989996973,53036.36098752 2025-08-23,01:08:35.000,235,11067200,123405,0,1755911314,13851.173959689993,-9.9654259500021,53036.34701328001 2025-08-23,01:08:36.000,235,11067216,123245,0,1755911315,13851.140278139988,-9.937229429997387,53036.31906480001 2025-08-23,01:08:37.000,235,11067146,123485,0,1755911316,13851.147014449998,-9.91608203999931,53036.340026159996 2025-08-23,01:08:38.000,235,11067207,123445,0,1755911317,13851.153750759993,-9.85968899999716,53036.326051920005 2025-08-23,01:08:39.000,235,11067155,123365,0,1755911318,13851.153750759993,-9.817394220001006,53036.36098752 2025-08-23,01:08:40.000,235,11067212,123205,0,1755911319,13851.133541829993,-9.761001179998857,53036.40291024 2025-08-23,01:08:41.000,235,11067242,123245,0,1755911320,13851.147014449998,-9.73280466000142,53036.38194888 2025-08-23,01:08:42.000,235,11067162,123125,0,1755911321,13851.140278139988,-9.648215100001835,53036.38194888 2025-08-23,01:08:43.000,235,11067218,123685,0,1755911322,13851.140278139988,-9.570674670001608,53036.38194888 2025-08-23,01:08:44.000,235,11067140,123205,0,1755911323,13851.126805519998,-9.570674670001608,53036.40989736 2025-08-23,01:08:45.000,235,11067218,123165,0,1755911324,13851.133541829993,-9.51428162999946,53036.4238716 2025-08-23,01:08:46.000,235,11067164,123365,0,1755911325,13851.093123969993,-9.5072325000001,53036.40291024 2025-08-23,01:08:47.000,235,11067193,123605,0,1755911326,13851.147014449998,-9.5072325000001,53036.47976856 2025-08-23,01:08:48.000,235,11067219,123685,0,1755911327,13851.106596589998,-9.51428162999946,53036.507717039996 2025-08-23,01:08:49.000,235,11067140,123445,0,1755911328,13851.072915039993,-9.471986849996028,53036.47976856 2025-08-23,01:08:50.000,235,11067164,123325,0,1755911329,13851.093123969993,-9.51428162999946,53036.46579432001 2025-08-23,01:08:51.000,235,11067149,123365,0,1755911330,13851.052706109993,-9.5072325000001,53036.493742800005 2025-08-23,01:08:52.000,235,11067158,123365,0,1755911331,13851.072915039993,-9.542478149996896,53036.46579432001 2025-08-23,01:08:53.000,235,11067210,123125,0,1755911332,13851.059442420003,-9.577723800000967,53036.40989736 2025-08-23,01:08:54.000,235,11067184,123525,0,1755911333,13851.039233490003,-9.598871189999045,53036.45182008 2025-08-23,01:08:55.000,235,11067161,123365,0,1755911334,13851.012288249993,-9.620018579997122,53036.36797464001 2025-08-23,01:08:56.000,235,11067206,123525,0,1755911335,13850.958397770002,-9.69050987999799,53036.340026159996 2025-08-23,01:08:57.000,235,11067134,123525,0,1755911336,13850.951661459992,-9.68346074999863,53036.24919360001 2025-08-23,01:08:58.000,235,11067216,123485,0,1755911337,13850.938188840002,-9.753952049999498,53036.25618072 2025-08-23,01:08:59.000,235,11067144,123605,0,1755911338,13851.106596589998,-9.85968899999716,53036.20028376001 2025-08-23,01:09:00.000,235,11067188,123405,0,1755911339,13851.086387659998,-9.894934650001233,53036.17932240001 2025-08-23,01:09:01.000,235,11067148,123485,0,1755911340,13851.052706109993,-9.880836389995238,53036.13041256001 2025-08-23,01:09:02.000,235,11067238,123565,0,1755911341,13851.025760869998,-9.880836389995238,53036.13041256001 2025-08-23,01:09:03.000,235,11067146,123844,0,1755911342,13851.045969799998,-9.880836389995238,53036.0745156 2025-08-23,01:09:04.000,235,11067137,123805,0,1755911343,13851.012288249993,-9.85968899999716,53036.158361040005 2025-08-23,01:09:05.000,235,11067194,123605,0,1755911344,13851.032497179993,-9.90903290999995,53036.09547696 2025-08-23,01:09:06.000,235,11067150,123685,0,1755911345,13850.998815630002,-9.90903290999995,53036.109451200005 2025-08-23,01:09:07.000,235,11067217,123645,0,1755911346,13850.944925149997,-9.887885520001873,53036.09547696 2025-08-23,01:09:08.000,235,11067137,123565,0,1755911347,13850.958397770002,-9.85968899999716,53036.060541360006 2025-08-23,01:09:09.000,235,11067194,123645,0,1755911348,13850.864089429997,-9.894934650001233,53036.0745156 2025-08-23,01:09:10.000,235,11067209,123525,0,1755911349,13850.891034669992,-9.90903290999995,53036.01861864 2025-08-23,01:09:11.000,235,11067194,123405,0,1755911350,13850.857353120002,-9.85968899999716,53035.96272168001 2025-08-23,01:09:12.000,235,11067154,123605,0,1755911351,13850.877562050002,-9.852639869997802,53035.97669592 2025-08-23,01:09:13.000,235,11067217,123765,0,1755911352,13850.884298359997,-9.845590739998443,53035.990670160005 2025-08-23,01:09:14.000,235,11067149,123645,0,1755911353,13850.823671569997,-9.810345090001647,53035.941760320005 2025-08-23,01:09:15.000,235,11067200,123565,0,1755911354,13850.810198949992,-9.796246829995653,53035.91381184001 2025-08-23,01:09:16.000,235,11067152,123765,0,1755911355,13850.796726330002,-9.782148569996934,53035.88586336001 2025-08-23,01:09:17.000,235,11067170,123685,0,1755911356,13850.789990019992,-9.817394220001006,53035.892850480006 2025-08-23,01:09:18.000,235,11067176,123485,0,1755911357,13850.830407879992,-9.824443350000365,53035.88586336001 2025-08-23,01:09:19.000,235,11067189,123685,0,1755911358,13850.843880499997,-9.831492479999724,53035.836953519996 2025-08-23,01:09:20.000,235,11067171,123245,0,1755911359,13850.850616809992,-9.810345090001647,53035.85092776 2025-08-23,01:09:21.000,235,11067173,123165,0,1755911360,13850.884298359997,-9.73280466000142,53035.80201792 2025-08-23,01:09:22.000,235,11067144,123645,0,1755911361,13850.897770980002,-9.746902920000139,53035.75310808 2025-08-23,01:09:23.000,235,11067176,123645,0,1755911362,13850.931452529992,-9.697559009997349,53035.78105656 2025-08-23,01:09:24.000,235,11067199,123844,0,1755911363,13850.870825739992,-9.662313360000553,53035.75310808 2025-08-23,01:09:25.000,235,11067201,123844,0,1755911364,13850.870825739992,-9.6411659699952,53035.7600952 2025-08-23,01:09:26.000,235,11067136,123525,0,1755911365,13850.917979910002,-9.577723800000967,53035.73913384 2025-08-23,01:09:27.000,235,11067162,123725,0,1755911366,13850.897770980002,-9.528379889998178,53035.7600952 2025-08-23,01:09:28.000,235,11067167,123525,0,1755911367,13850.897770980002,-9.486085110002023,53035.74612096001 2025-08-23,01:09:29.000,235,11067184,123645,0,1755911368,13850.931452529992,-9.46493771999667,53035.73913384 2025-08-23,01:09:30.000,235,11067216,123405,0,1755911369,13850.944925149997,-9.450839459997951,53035.725159600006 2025-08-23,01:09:31.000,235,11067189,123805,0,1755911370,13850.944925149997,-9.443790329998592,53035.76708232001 2025-08-23,01:09:32.000,235,11067193,123725,0,1755911371,13850.965134079997,-9.415593810001155,53035.69721112001 2025-08-23,01:09:33.000,235,11067191,123485,0,1755911372,13850.911243599992,-9.387397289996443,53035.69721112001 2025-08-23,01:09:34.000,235,11067151,123685,0,1755911373,13850.924716219997,-9.380348159997084,53035.725159600006 2025-08-23,01:09:35.000,235,11067225,123485,0,1755911374,13850.917979910002,-9.373299029997725,53035.73214672 2025-08-23,01:09:36.000,235,11067136,123565,0,1755911375,13850.897770980002,-9.380348159997084,53035.690224 2025-08-23,01:09:37.000,235,11067165,123325,0,1755911376,13850.864089429997,-9.415593810001155,53035.63432704 2025-08-23,01:09:38.000,235,11067207,123525,0,1755911377,13850.884298359997,-9.479035979995388,53035.61336568 2025-08-23,01:09:39.000,235,11067142,123605,0,1755911378,13850.891034669992,-9.5072325000001,53035.52952024001 2025-08-23,01:09:40.000,235,11067214,123685,0,1755911379,13850.931452529992,-9.528379889998178,53035.52253312 2025-08-23,01:09:41.000,235,11067111,123565,0,1755911380,13850.897770980002,-9.612969449997763,53035.48061040001 2025-08-23,01:09:42.000,235,11067209,123645,0,1755911381,13850.971870389993,-9.704608139996708,53035.48061040001 2025-08-23,01:09:43.000,235,11067183,123645,0,1755911382,13851.019024560002,-9.746902920000139,53035.438687680005 2025-08-23,01:09:44.000,235,11067190,123685,0,1755911383,13851.032497179993,-9.782148569996934,53035.47362328 2025-08-23,01:09:45.000,235,11067145,123725,0,1755911384,13851.120069209988,-9.782148569996934,53035.45266192 2025-08-23,01:09:46.000,235,11067110,123765,0,1755911385,13851.160487069988,-9.880836389995238,53035.39676496 2025-08-23,01:09:47.000,235,11067144,123685,0,1755911386,13851.173959689993,-9.930180299998028,53035.38279072001 2025-08-23,01:09:48.000,235,11067150,123525,0,1755911387,13851.275004339994,-10.050015510001685,53035.368816480004 2025-08-23,01:09:49.000,235,11067130,123525,0,1755911388,13851.315422199994,-10.078212029999122,53035.41073920001 2025-08-23,01:09:50.000,235,11067136,123685,0,1755911389,13851.376048989994,-10.14165420000063,53035.333880879996 2025-08-23,01:09:51.000,235,11067167,123325,0,1755911390,13851.48382994999,-10.134605070001271,53035.35484224 2025-08-23,01:09:52.000,235,11067204,123485,0,1755911391,13851.55119305,-10.14870332999999,53035.31291952001 2025-08-23,01:09:53.000,235,11067182,123645,0,1755911392,13851.598347219995,-10.127555940001912,53035.333880879996 2025-08-23,01:09:54.000,235,11067183,123445,0,1755911393,13851.69265556,-10.0993594199972,53035.35484224 2025-08-23,01:09:55.000,235,11067128,123405,0,1755911394,13851.74654603999,-10.057064640001045,53035.319906640005 2025-08-23,01:09:56.000,235,11067207,123645,0,1755911395,13851.79370021,-10.085261159998481,53035.389777840006 2025-08-23,01:09:57.000,235,11067226,123605,0,1755911396,13851.888008549991,-10.057064640001045,53035.389777840006 2025-08-23,01:09:58.000,235,11067153,123565,0,1755911397,13851.948635339992,-10.042966380002326,53035.41073920001 2025-08-23,01:09:59.000,235,11067172,123605,0,1755911398,13852.015998440002,-10.050015510001685,53035.40375208 2025-08-23,01:10:00.000,235,11067143,123605,0,1755911399,13852.069888919992,-10.000671599998896,53035.35484224 2025-08-23,01:10:01.000,235,11067178,123685,0,1755911400,13852.191142499993,-9.972475080001459,53035.4456748 2025-08-23,01:10:02.000,235,11067203,123645,0,1755911401,13852.265241909998,-9.930180299998028,53035.47362328 2025-08-23,01:10:03.000,235,11067199,123325,0,1755911402,13852.298923459988,-9.880836389995238,53035.47362328 2025-08-23,01:10:04.000,235,11067142,123405,0,1755911403,13852.373022869993,-9.824443350000365,53035.52253312 2025-08-23,01:10:05.000,235,11067138,123485,0,1755911404,13852.366286559998,-9.810345090001647,53035.515546 2025-08-23,01:10:06.000,235,11067168,123285,0,1755911405,13852.413440729993,-9.824443350000365,53035.56445584 2025-08-23,01:10:07.000,235,11067144,123445,0,1755911406,13852.453858589994,-9.789197699996294,53035.6203528 2025-08-23,01:10:08.000,235,11067161,123245,0,1755911407,13852.521221689989,-9.796246829995653,53035.5854172 2025-08-23,01:10:09.000,235,11067156,123685,0,1755911408,13852.595321099994,-9.746902920000139,53035.59939144001 2025-08-23,01:10:10.000,235,11067160,123685,0,1755911409,13852.64921158,-9.761001179998857,53035.62733992001 2025-08-23,01:10:11.000,235,11067168,123405,0,1755911410,13852.70310205999,-9.768050309998216,53035.606378560005 2025-08-23,01:10:12.000,235,11067196,123365,0,1755911411,13852.75025623,-9.761001179998857,53035.655288400005 2025-08-23,01:10:13.000,235,11067233,123285,0,1755911412,13852.80414670999,-9.725755530002061,53035.655288400005 2025-08-23,01:10:14.000,235,11067147,123685,0,1755911413,13852.797410399995,-9.662313360000553,53035.68323688 2025-08-23,01:10:15.000,235,11067084,123685,0,1755911414,13852.87150981,-9.676411619999271,53035.73913384 2025-08-23,01:10:16.000,235,11067133,123685,0,1755911415,13852.918663979995,-9.676411619999271,53035.74612096001 2025-08-23,01:10:17.000,235,11067204,123485,0,1755911416,13852.96581814999,-9.68346074999863,53035.71817248001 2025-08-23,01:10:18.000,235,11067106,123765,0,1755911417,13853.03318125,-9.655264230001194,53035.71118536 2025-08-23,01:10:19.000,235,11067158,124005,0,1755911418,13853.060126489996,-9.669362489999912,53035.73913384 2025-08-23,01:10:20.000,235,11067157,123525,0,1755911419,13853.147698519992,-9.697559009997349,53035.78804368 2025-08-23,01:10:21.000,235,11067197,123325,0,1755911420,13853.208325309992,-9.648215100001835,53035.80900504 2025-08-23,01:10:22.000,235,11067177,123285,0,1755911421,13853.275688410002,-9.718706399995426,53035.88586336001 2025-08-23,01:10:23.000,235,11067194,123525,0,1755911422,13853.369996749992,-9.761001179998857,53035.81599216001 2025-08-23,01:10:24.000,235,11067125,123565,0,1755911423,13853.423887229997,-9.789197699996294,53035.88586336001 2025-08-23,01:10:25.000,235,11067169,123285,0,1755911424,13853.450832469993,-9.796246829995653,53035.88586336001 2025-08-23,01:10:26.000,235,11067145,123525,0,1755911425,13853.545140809998,-9.845590739998443,53035.95573456 2025-08-23,01:10:27.000,235,11067177,123085,0,1755911426,13853.625976529998,-9.86673812999652,53035.97669592 2025-08-23,01:10:28.000,235,11067137,123205,0,1755911427,13853.619240219989,-9.887885520001873,53035.96272168001 2025-08-23,01:10:29.000,235,11067183,123325,0,1755911428,13853.632712839993,-9.993622469999536,53036.01163152001 2025-08-23,01:10:30.000,235,11067176,123525,0,1755911429,13853.679867009989,-9.993622469999536,53036.05355424001 2025-08-23,01:10:31.000,235,11067215,123285,0,1755911430,13853.706812249999,-10.064113770000404,53036.109451200005 2025-08-23,01:10:32.000,235,11067213,122885,0,1755911431,13853.693339629994,-10.085261159998481,53036.11643832 2025-08-23,01:10:33.000,235,11067220,123485,0,1755911432,13853.706812249999,-10.09231028999784,53036.15137392001 2025-08-23,01:10:34.000,235,11067117,123165,0,1755911433,13853.720284869989,-10.106408549996559,53036.17932240001 2025-08-23,01:10:35.000,235,11067165,123405,0,1755911434,13853.733757489994,-10.155752459999349,53036.20028376001 2025-08-23,01:10:36.000,235,11067084,123325,0,1755911435,13853.700075939989,-10.190998109996144,53036.207270880004 2025-08-23,01:10:37.000,235,11067185,123525,0,1755911436,13853.706812249999,-10.198047239995503,53036.24919360001 2025-08-23,01:10:38.000,235,11067202,123325,0,1755911437,13853.652921769994,-10.212145500001498,53036.2841292 2025-08-23,01:10:39.000,235,11067155,123325,0,1755911438,13853.619240219989,-10.212145500001498,53036.29810344001 2025-08-23,01:10:40.000,235,11067241,123365,0,1755911439,13853.612503909993,-10.212145500001498,53036.29111632 2025-08-23,01:10:41.000,235,11067184,123285,0,1755911440,13853.605767599998,-10.240342019998934,53036.29111632 2025-08-23,01:10:42.000,235,11067166,123165,0,1755911441,13853.605767599998,-10.254440279997652,53036.34701328001 2025-08-23,01:10:43.000,235,11067170,123325,0,1755911442,13853.599031289988,-10.261489409997012,53036.40989736 2025-08-23,01:10:44.000,235,11067153,123325,0,1755911443,13853.491250329993,-10.219194630000857,53036.38893600001 2025-08-23,01:10:45.000,235,11067174,123165,0,1755911444,13853.497986639988,-10.233292889999575,53036.38194888 2025-08-23,01:10:46.000,235,11067112,123285,0,1755911445,13853.423887229997,-10.219194630000857,53036.395923120006 2025-08-23,01:10:47.000,235,11067166,123445,0,1755911446,13853.390205679993,-10.233292889999575,53036.46579432001 2025-08-23,01:10:48.000,235,11067181,123205,0,1755911447,13853.363260439997,-10.233292889999575,53036.38893600001 2025-08-23,01:10:49.000,235,11067177,123365,0,1755911448,13853.336315200002,-10.212145500001498,53036.41688448001 2025-08-23,01:10:50.000,235,11067160,123525,0,1755911449,13853.316106270002,-10.212145500001498,53036.395923120006 2025-08-23,01:10:51.000,235,11067192,123165,0,1755911450,13853.275688410002,-10.226243760000216,53036.40989736 2025-08-23,01:10:52.000,235,11067113,123405,0,1755911451,13853.235270550002,-10.205096370002138,53036.41688448001 2025-08-23,01:10:53.000,235,11067217,123245,0,1755911452,13853.262215789997,-10.198047239995503,53036.41688448001 2025-08-23,01:10:54.000,235,11067140,123325,0,1755911453,13853.215061620002,-10.190998109996144,53036.50072992 2025-08-23,01:10:55.000,235,11067199,123245,0,1755911454,13853.221797929997,-10.205096370002138,53036.47976856 2025-08-23,01:10:56.000,235,11067193,123165,0,1755911455,13853.255479480002,-10.190998109996144,53036.52169128 2025-08-23,01:10:57.000,235,11067228,123365,0,1755911456,13853.255479480002,-10.205096370002138,53036.493742800005 2025-08-23,01:10:58.000,235,11067113,123365,0,1755911457,13853.215061620002,-10.14165420000063,53036.493742800005 2025-08-23,01:10:59.000,235,11067194,123525,0,1755911458,13853.188116379992,-10.120506809995277,53036.48675568001 2025-08-23,01:11:00.000,235,11067133,123165,0,1755911459,13853.167907449992,-10.014769859997614,53036.52169128 2025-08-23,01:11:01.000,235,11067220,123325,0,1755911460,13853.154434830001,-10.000671599998896,53036.59156248 2025-08-23,01:11:02.000,235,11067185,123685,0,1755911461,13853.181380069997,-9.951327689996106,53036.61951096 2025-08-23,01:11:03.000,235,11067215,123605,0,1755911462,13853.194852690001,-9.90903290999995,53036.61951096 2025-08-23,01:11:04.000,235,11067164,123365,0,1755911463,13853.174643760001,-9.90903290999995,53036.62649808 2025-08-23,01:11:05.000,235,11067229,123285,0,1755911464,13853.174643760001,-9.887885520001873,53036.62649808 2025-08-23,01:11:06.000,235,11067149,123685,0,1755911465,13853.147698519992,-9.887885520001873,53036.64745944 2025-08-23,01:11:07.000,235,11067206,123445,0,1755911466,13853.167907449992,-9.810345090001647,53036.661433680005 2025-08-23,01:11:08.000,235,11067171,123525,0,1755911467,13853.120753279996,-9.746902920000139,53036.661433680005 2025-08-23,01:11:09.000,235,11067096,123844,0,1755911468,13853.154434830001,-9.69050987999799,53036.68239504001 2025-08-23,01:11:10.000,235,11067179,123365,0,1755911469,13853.147698519992,-9.648215100001835,53036.69636928 2025-08-23,01:11:11.000,235,11067204,123605,0,1755911470,13853.100544349996,-9.577723800000967,53036.710343520004 2025-08-23,01:11:12.000,235,11067138,123605,0,1755911471,13853.107280659991,-9.528379889998178,53036.76624048 2025-08-23,01:11:13.000,235,11067217,123605,0,1755911472,13853.114016970001,-9.486085110002023,53036.78720184 2025-08-23,01:11:14.000,235,11067193,123485,0,1755911473,13853.066862799991,-9.450839459997951,53036.79418896 2025-08-23,01:11:15.000,235,11067214,123685,0,1755911474,13853.114016970001,-9.422642940000514,53036.8081632 2025-08-23,01:11:16.000,235,11067189,123685,0,1755911475,13853.093808040001,-9.415593810001155,53036.829124560005 2025-08-23,01:11:17.000,235,11067173,123685,0,1755911476,13853.046653869991,-9.366249899998365,53036.81515032 2025-08-23,01:11:18.000,235,11067176,123405,0,1755911477,13853.093808040001,-9.316905989995576,53036.8081632 2025-08-23,01:11:19.000,235,11067220,123645,0,1755911478,13853.080335419996,-9.253463820001343,53036.85008592001 2025-08-23,01:11:20.000,235,11067142,123485,0,1755911479,13853.05339018,-9.211169039997912,53036.780214720005 2025-08-23,01:11:21.000,235,11067224,123525,0,1755911480,13853.060126489996,-9.168874260001758,53036.829124560005 2025-08-23,01:11:22.000,235,11067198,123685,0,1755911481,13853.060126489996,-9.119530349998968,53036.780214720005 2025-08-23,01:11:23.000,235,11067220,123325,0,1755911482,13853.066862799991,-9.112481219999609,53036.86406016 2025-08-23,01:11:24.000,235,11067127,123645,0,1755911483,13853.019708629996,-9.091333830001531,53036.8081632 2025-08-23,01:11:25.000,235,11067174,123565,0,1755911484,13853.03318125,-9.070186439996178,53036.80117608001 2025-08-23,01:11:26.000,235,11067195,123685,0,1755911485,13853.01297232,-9.05608817999746,53036.81515032 2025-08-23,01:11:27.000,235,11067144,123445,0,1755911486,13853.039917559996,-9.013793400001305,53036.8430988 2025-08-23,01:11:28.000,235,11067178,123325,0,1755911487,13853.03318125,-8.985596879996592,53036.82213744001 2025-08-23,01:11:29.000,235,11067184,123325,0,1755911488,13853.03318125,-8.950351229999796,53036.829124560005 2025-08-23,01:11:30.000,235,11067178,124005,0,1755911489,13853.05339018,-8.908056449996366,53036.88502152 2025-08-23,01:11:31.000,235,11067210,123805,0,1755911490,13853.039917559996,-8.851663410001493,53036.87104728001 2025-08-23,01:11:32.000,235,11067161,123605,0,1755911491,13853.01297232,-8.816417759997421,53036.83611168 2025-08-23,01:11:33.000,235,11067174,123725,0,1755911492,13853.039917559996,-8.788221239999984,53036.8430988 2025-08-23,01:11:34.000,235,11067160,123485,0,1755911493,13852.979290769996,-8.731828199997835,53036.83611168 2025-08-23,01:11:35.000,235,11067172,123725,0,1755911494,13852.979290769996,-8.682484290002321,53036.79418896 2025-08-23,01:11:36.000,235,11067239,123844,0,1755911495,13852.96581814999,-8.619042120000813,53036.780214720005 2025-08-23,01:11:37.000,235,11067161,123245,0,1755911496,13852.94560921999,-8.562649079998664,53036.82213744001 2025-08-23,01:11:38.000,235,11067157,123285,0,1755911497,13852.979290769996,-8.499206909997156,53036.79418896 2025-08-23,01:11:39.000,235,11067106,123685,0,1755911498,13852.92540028999,-8.46396126000036,53036.80117608001 2025-08-23,01:11:40.000,235,11067186,123485,0,1755911499,13852.88498242999,-8.456912130001001,53036.77322760001 2025-08-23,01:11:41.000,235,11067161,123365,0,1755911500,13852.92540028999,-8.435764739995648,53036.76624048 2025-08-23,01:11:42.000,235,11067180,123405,0,1755911501,13852.898455049995,-8.400519089998852,53036.759253360004 2025-08-23,01:11:43.000,235,11067171,123485,0,1755911502,13852.92540028999,-8.386420830000134,53036.75226624001 2025-08-23,01:11:44.000,235,11067102,123565,0,1755911503,13852.89171874,-8.358224309995421,53036.710343520004 2025-08-23,01:11:45.000,235,11067226,123685,0,1755911504,13852.89171874,-8.337076919997344,53036.72431776001 2025-08-23,01:11:46.000,235,11067191,123525,0,1755911505,13852.86477349999,-8.337076919997344,53036.75226624001 2025-08-23,01:11:47.000,235,11067214,123525,0,1755911506,13852.89171874,-8.315929529999266,53036.731304880006 2025-08-23,01:11:48.000,235,11067205,123365,0,1755911507,13852.84456456999,-8.337076919997344,53036.710343520004 2025-08-23,01:11:49.000,235,11067124,123685,0,1755911508,13852.837828259995,-8.358224309995421,53036.759253360004 2025-08-23,01:11:50.000,235,11067230,123405,0,1755911509,13852.78393777999,-8.358224309995421,53036.71733064 2025-08-23,01:11:51.000,235,11067228,123405,0,1755911510,13852.79067409,-8.344126049996703,53036.661433680005 2025-08-23,01:11:52.000,235,11067203,123485,0,1755911511,13852.76372884999,-8.428715609996289,53036.59156248 2025-08-23,01:11:53.000,235,11067150,123205,0,1755911512,13852.79067409,-8.442813870002283,53036.59156248 2025-08-23,01:11:54.000,235,11067182,123245,0,1755911513,13852.75025623,-8.449863000001642,53036.612523840005 2025-08-23,01:11:55.000,235,11067248,123365,0,1755911514,13852.77046516,-8.485108649998438,53036.563614000006 2025-08-23,01:11:56.000,235,11067133,123085,0,1755911515,13852.80414670999,-8.59789472999546,53036.5286784 2025-08-23,01:11:57.000,235,11067170,123525,0,1755911516,13852.83109195,-8.604943860002095,53036.52169128 2025-08-23,01:11:58.000,235,11067212,123565,0,1755911517,13852.86477349999,-8.611992990001454,53036.493742800005 2025-08-23,01:11:59.000,235,11067155,123445,0,1755911518,13852.938872909996,-8.64018950999889,53036.47976856 2025-08-23,01:12:00.000,235,11067210,123325,0,1755911519,13852.979290769996,-8.675435159995686,53036.45182008 2025-08-23,01:12:01.000,235,11067150,123645,0,1755911520,13853.046653869991,-8.654287769997609,53036.45182008 2025-08-23,01:12:02.000,235,11067181,123525,0,1755911521,13853.073599110001,-8.69658255000104,53036.43784584001 2025-08-23,01:12:03.000,235,11067174,123205,0,1755911522,13853.087071729991,-8.703631680000399,53036.38893600001 2025-08-23,01:12:04.000,235,11067152,123165,0,1755911523,13853.134225900001,-8.68953342000168,53036.40291024 2025-08-23,01:12:05.000,235,11067210,123165,0,1755911524,13853.201588999997,-8.668386029996327,53036.374961760004 2025-08-23,01:12:06.000,235,11067151,123445,0,1755911525,13853.268952099992,-8.68953342000168,53036.38194888 2025-08-23,01:12:07.000,235,11067183,123285,0,1755911526,13853.363260439997,-8.682484290002321,53036.395923120006 2025-08-23,01:12:08.000,235,11067231,123325,0,1755911527,13853.423887229997,-8.661336899996968,53036.374961760004 2025-08-23,01:12:09.000,235,11067187,123445,0,1755911528,13853.464305089998,-8.682484290002321,53036.40989736 2025-08-23,01:12:10.000,235,11067180,123205,0,1755911529,13853.531668189993,-8.64723863999825,53036.340026159996 2025-08-23,01:12:11.000,235,11067184,123165,0,1755911530,13853.572086049993,-8.59789472999546,53036.31906480001 2025-08-23,01:12:12.000,235,11067178,123205,0,1755911531,13853.619240219989,-8.583796469996742,53036.31207768 2025-08-23,01:12:13.000,235,11067174,123325,0,1755911532,13853.646185459998,-8.506256039996515,53036.326051920005 2025-08-23,01:12:14.000,235,11067165,123405,0,1755911533,13853.706812249999,-8.47101038999972,53036.29111632 2025-08-23,01:12:15.000,235,11067182,123405,0,1755911534,13853.794384279994,-8.485108649998438,53036.38194888 2025-08-23,01:12:16.000,235,11067140,123365,0,1755911535,13853.814593209994,-8.46396126000036,53036.31906480001 2025-08-23,01:12:17.000,235,11067125,123245,0,1755911536,13853.86848369,-8.456912130001001,53036.31906480001 2025-08-23,01:12:18.000,235,11067207,123565,0,1755911537,13853.92237416999,-8.46396126000036,53036.34701328001 2025-08-23,01:12:19.000,235,11067150,123325,0,1755911538,13853.96279202999,-8.478059519999078,53036.36098752 2025-08-23,01:12:20.000,235,11067185,123165,0,1755911539,13854.036891439995,-8.485108649998438,53036.34701328001 2025-08-23,01:12:21.000,235,11067134,123045,0,1755911540,13854.05036406,-8.47101038999972,53036.30509056 2025-08-23,01:12:22.000,235,11067195,123245,0,1755911541,13854.12446346999,-8.456912130001001,53036.33303904 2025-08-23,01:12:23.000,235,11067214,123325,0,1755911542,13854.2120355,-8.478059519999078,53036.41688448001 2025-08-23,01:12:24.000,235,11067133,123125,0,1755911543,13854.23224443,-8.46396126000036,53036.38194888 2025-08-23,01:12:25.000,235,11067178,123085,0,1755911544,13854.306343839991,-8.47101038999972,53036.40989736 2025-08-23,01:12:26.000,235,11067119,123365,0,1755911545,13854.407388489992,-8.499206909997156,53036.40989736 2025-08-23,01:12:27.000,235,11067206,123365,0,1755911546,13854.434333730002,-8.499206909997156,53036.41688448001 2025-08-23,01:12:28.000,235,11067219,122965,0,1755911547,13854.488224209992,-8.534452560001228,53036.3540004 2025-08-23,01:12:29.000,235,11067218,123365,0,1755911548,13854.535378380002,-8.527403430001868,53036.444832960005 2025-08-23,01:12:30.000,235,11067208,123285,0,1755911549,13854.575796240002,-8.555599949999305,53036.41688448001 2025-08-23,01:12:31.000,235,11067156,123365,0,1755911550,13854.629686719993,-8.5908455999961,53036.38893600001 2025-08-23,01:12:32.000,235,11067147,123365,0,1755911551,13854.649895649993,-8.64723863999825,53036.38893600001 2025-08-23,01:12:33.000,235,11067166,123325,0,1755911552,13854.717258749988,-8.64018950999889,53036.43085872 2025-08-23,01:12:34.000,235,11067172,123205,0,1755911553,13854.703786129998,-8.654287769997609,53036.47976856 2025-08-23,01:12:35.000,235,11067187,123485,0,1755911554,13854.737467679988,-8.724779069998476,53036.40989736 2025-08-23,01:12:36.000,235,11067130,123285,0,1755911555,13854.757676609988,-8.738877329997194,53036.40989736 2025-08-23,01:12:37.000,235,11067162,123445,0,1755911556,13854.764412919998,-8.795270369999344,53036.47278144 2025-08-23,01:12:38.000,235,11067182,123005,0,1755911557,13854.838512329989,-8.816417759997421,53036.45182008 2025-08-23,01:12:39.000,235,11067148,123365,0,1755911558,13854.851984949993,-8.87985992999893,53036.47278144 2025-08-23,01:12:40.000,235,11067228,123325,0,1755911559,13854.905875429999,-8.86576167000021,53036.444832960005 2025-08-23,01:12:41.000,235,11067210,123165,0,1755911560,13855.006920079999,-8.936252970001078,53036.43784584001 2025-08-23,01:12:42.000,235,11067195,123365,0,1755911561,13855.054074249994,-9.006744270001946,53036.43085872 2025-08-23,01:12:43.000,235,11067165,123325,0,1755911562,13855.094492109994,-9.0490390499981,53036.47976856 2025-08-23,01:12:44.000,235,11067199,123525,0,1755911563,13855.14838259,-9.084284700002172,53036.45182008 2025-08-23,01:12:45.000,235,11067144,123405,0,1755911564,13855.195536759995,-9.091333830001531,53036.444832960005 2025-08-23,01:12:46.000,235,11067170,123285,0,1755911565,13855.20900938,-9.119530349998968,53036.46579432001 2025-08-23,01:12:47.000,235,11067135,123405,0,1755911566,13855.22248199999,-9.175923390001117,53036.45182008 2025-08-23,01:12:48.000,235,11067156,123485,0,1755911567,13855.26289985999,-9.175923390001117,53036.50072992 2025-08-23,01:12:49.000,235,11067166,123165,0,1755911568,13855.296581409995,-9.23231642999599,53036.507717039996 2025-08-23,01:12:50.000,235,11067173,123685,0,1755911569,13855.316790339995,-9.190021649999835,53036.46579432001 2025-08-23,01:12:51.000,235,11067198,123605,0,1755911570,13855.34373557999,-9.182972520000476,53036.45182008 2025-08-23,01:12:52.000,235,11067180,123645,0,1755911571,13855.357208199996,-9.204119909998553,53036.43784584001 2025-08-23,01:12:53.000,235,11067197,123485,0,1755911572,13855.39088975,-9.218218169997272,53036.47976856 2025-08-23,01:12:54.000,235,11067221,123285,0,1755911573,13855.336999269995,-9.218218169997272,53036.48675568001 2025-08-23,01:12:55.000,235,11067145,123485,0,1755911574,13855.36394450999,-9.23231642999599,53036.48675568001 2025-08-23,01:12:56.000,235,11067189,123725,0,1755911575,13855.37068082,-9.182972520000476,53036.55662688001 2025-08-23,01:12:57.000,235,11067205,123365,0,1755911576,13855.377417129996,-9.204119909998553,53036.51470416001 2025-08-23,01:12:58.000,235,11067162,123445,0,1755911577,13855.38415343999,-9.182972520000476,53036.507717039996 2025-08-23,01:12:59.000,235,11067152,123485,0,1755911578,13855.35047189,-9.23231642999599,53036.47976856 2025-08-23,01:13:00.000,235,11067200,123844,0,1755911579,13855.32352664999,-9.211169039997912,53036.48675568001 2025-08-23,01:13:01.000,235,11067191,123605,0,1755911580,13855.336999269995,-9.204119909998553,53036.50072992 2025-08-23,01:13:02.000,235,11067176,123285,0,1755911581,13855.336999269995,-9.253463820001343,53036.5286784 2025-08-23,01:13:03.000,235,11067149,123445,0,1755911582,13855.37068082,-9.28166033999878,53036.50072992 2025-08-23,01:13:04.000,235,11067162,123405,0,1755911583,13855.357208199996,-9.288709469998139,53036.53566552001 2025-08-23,01:13:05.000,235,11067200,123405,0,1755911584,13855.377417129996,-9.33100425000157,53036.5286784 2025-08-23,01:13:06.000,235,11067133,123445,0,1755911585,13855.39088975,-9.373299029997725,53036.47278144 2025-08-23,01:13:07.000,235,11067180,123565,0,1755911586,13855.397626059996,-9.408544680001796,53036.50072992 2025-08-23,01:13:08.000,235,11067223,123005,0,1755911587,13855.41109868,-9.429692069999874,53036.5286784 2025-08-23,01:13:09.000,235,11067137,123485,0,1755911588,13855.43130761,-9.443790329998592,53036.55662688001 2025-08-23,01:13:10.000,235,11067193,123285,0,1755911589,13855.38415343999,-9.436741199999233,53036.50072992 2025-08-23,01:13:11.000,235,11067171,123605,0,1755911590,13855.424571299991,-9.479035979995388,53036.53566552001 2025-08-23,01:13:12.000,235,11067219,123445,0,1755911591,13855.41109868,-9.394446419995802,53036.542652640004 2025-08-23,01:13:13.000,235,11067184,123525,0,1755911592,13855.377417129996,-9.394446419995802,53036.563614000006 2025-08-23,01:13:14.000,235,11067223,123605,0,1755911593,13855.36394450999,-9.415593810001155,53036.54963976 2025-08-23,01:13:15.000,235,11067167,123325,0,1755911594,13855.39088975,-9.373299029997725,53036.542652640004 2025-08-23,01:13:16.000,235,11067170,123325,0,1755911595,13855.38415343999,-9.33100425000157,53036.61951096 2025-08-23,01:13:17.000,235,11067185,123725,0,1755911596,13855.40436236999,-9.302807729996857,53036.54963976 2025-08-23,01:13:18.000,235,11067217,123605,0,1755911597,13855.417834989996,-9.28166033999878,53036.61951096 2025-08-23,01:13:19.000,235,11067175,123325,0,1755911598,13855.40436236999,-9.23231642999599,53036.64745944 2025-08-23,01:13:20.000,235,11067138,123565,0,1755911599,13855.438043919996,-9.218218169997272,53036.63348520001 2025-08-23,01:13:21.000,235,11067208,123365,0,1755911600,13855.498670709996,-9.161825129995123,53036.64745944 2025-08-23,01:13:22.000,235,11067208,123485,0,1755911601,13855.485198089991,-9.133628609997686,53036.661433680005 2025-08-23,01:13:23.000,235,11067195,123405,0,1755911602,13855.512143330001,-9.077235569995537,53036.68938216 2025-08-23,01:13:24.000,235,11067173,124005,0,1755911603,13855.552561190001,-9.05608817999746,53036.72431776001 2025-08-23,01:13:25.000,235,11067176,123645,0,1755911604,13855.572770120001,-9.063137309996819,53036.6684208 2025-08-23,01:13:26.000,235,11067138,123565,0,1755911605,13855.592979050001,-9.034940789999382,53036.71733064 2025-08-23,01:13:27.000,235,11067223,123605,0,1755911606,13855.552561190001,-8.99969513999531,53036.731304880006 2025-08-23,01:13:28.000,235,11067222,123325,0,1755911607,13855.559297499996,-8.915105579995725,53036.78720184 2025-08-23,01:13:29.000,235,11067150,123325,0,1755911608,13855.559297499996,-8.985596879996592,53036.80117608001 2025-08-23,01:13:30.000,235,11067189,123645,0,1755911609,13855.566033809991,-8.943302100000437,53036.80117608001 2025-08-23,01:13:31.000,235,11067213,123405,0,1755911610,13855.552561190001,-8.936252970001078,53036.8081632 2025-08-23,01:13:32.000,235,11067192,123445,0,1755911611,13855.539088569996,-8.922154709995084,53036.88502152 2025-08-23,01:13:33.000,235,11067216,123525,0,1755911612,13855.505407019991,-8.87985992999893,53036.8430988 2025-08-23,01:13:34.000,235,11067175,123445,0,1755911613,13855.4919344,-8.844614280002133,53036.90598288 2025-08-23,01:13:35.000,235,11067218,123325,0,1755911614,13855.43130761,-8.837565149995498,53036.86406016 2025-08-23,01:13:36.000,235,11067136,123285,0,1755911615,13855.38415343999,-8.809368629998062,53036.91297 2025-08-23,01:13:37.000,235,11067190,123485,0,1755911616,13855.296581409995,-8.788221239999984,53036.96886696001 2025-08-23,01:13:38.000,235,11067217,123405,0,1755911617,13855.2898451,-8.752975589995913,53037.01777680001 2025-08-23,01:13:39.000,235,11067180,123325,0,1755911618,13855.235954619995,-8.745926459996554,53037.01777680001 2025-08-23,01:13:40.000,235,11067202,123165,0,1755911619,13855.16185520999,-8.781172110000625,53036.98982832001 2025-08-23,01:13:41.000,235,11067205,123405,0,1755911620,13855.0877558,-8.774122980001266,53036.98982832001 2025-08-23,01:13:42.000,235,11067213,123844,0,1755911621,13855.04060162999,-8.767073850001907,53036.98982832001 2025-08-23,01:13:43.000,235,11067220,123685,0,1755911622,13855.04733794,-8.788221239999984,53036.95489272 2025-08-23,01:13:44.000,235,11067208,123285,0,1755911623,13855.033865319994,-8.752975589995913,53037.03175104 2025-08-23,01:13:45.000,235,11067220,123245,0,1755911624,13855.006920079999,-8.837565149995498,53037.02476392 2025-08-23,01:13:46.000,235,11067124,123365,0,1755911625,13854.97997483999,-8.837565149995498,53037.045725280004 2025-08-23,01:13:47.000,235,11067176,123365,0,1755911626,13854.899139119989,-8.87985992999893,53037.03175104 2025-08-23,01:13:48.000,235,11067223,123325,0,1755911627,13854.899139119989,-8.901007319997007,53036.96187984 2025-08-23,01:13:49.000,235,11067149,123405,0,1755911628,13854.919348049989,-8.915105579995725,53036.9828412 2025-08-23,01:13:50.000,235,11067223,123445,0,1755911629,13854.851984949993,-8.915105579995725,53036.97585408 2025-08-23,01:13:51.000,235,11067175,122925,0,1755911630,13854.831776019993,-8.915105579995725,53036.96886696001 2025-08-23,01:13:52.000,235,11067176,123325,0,1755911631,13854.784621849998,-8.943302100000437,53037.00380256 2025-08-23,01:13:53.000,235,11067187,123325,0,1755911632,13854.791358159993,-8.901007319997007,53037.00380256 2025-08-23,01:13:54.000,235,11067177,123285,0,1755911633,13854.784621849998,-8.922154709995084,53037.02476392 2025-08-23,01:13:55.000,235,11067180,123405,0,1755911634,13854.710522439993,-8.886909059998288,53036.96187984 2025-08-23,01:13:56.000,235,11067139,123485,0,1755911635,13854.670104579993,-8.908056449996366,53036.96187984 2025-08-23,01:13:57.000,235,11067229,123365,0,1755911636,13854.663368269998,-8.858712540000852,53036.90598288 2025-08-23,01:13:58.000,235,11067160,123165,0,1755911637,13854.683577199998,-8.809368629998062,53036.96886696001 2025-08-23,01:13:59.000,235,11067197,123205,0,1755911638,13854.656631960002,-8.745926459996554,53036.96187984 2025-08-23,01:14:00.000,235,11067228,123325,0,1755911639,13854.596005170002,-8.710680809999758,53036.926944240004 2025-08-23,01:14:01.000,235,11067183,123445,0,1755911640,13854.616214100002,-8.69658255000104,53036.97585408 2025-08-23,01:14:02.000,235,11067207,123325,0,1755911641,13854.589268859992,-8.619042120000813,53036.947905600005 2025-08-23,01:14:03.000,235,11067185,123125,0,1755911642,13854.575796240002,-8.541501690000587,53036.96886696001 2025-08-23,01:14:04.000,235,11067227,123085,0,1755911643,13854.575796240002,-8.456912130001001,53036.91995712001 2025-08-23,01:14:05.000,235,11067196,123325,0,1755911644,13854.596005170002,-8.351175179996062,53036.97585408 2025-08-23,01:14:06.000,235,11067220,123285,0,1755911645,13854.589268859992,-8.315929529999266,53036.94091848001 2025-08-23,01:14:07.000,235,11067166,123245,0,1755911646,13854.548850999992,-8.245438229998399,53036.98982832001 2025-08-23,01:14:08.000,235,11067181,123325,0,1755911647,13854.629686719993,-8.18199605999689,53036.96886696001 2025-08-23,01:14:09.000,235,11067218,123085,0,1755911648,13854.622950409997,-8.160848669998813,53036.97585408 2025-08-23,01:14:10.000,235,11067177,123085,0,1755911649,13854.596005170002,-8.104455629996664,53036.996815440005 2025-08-23,01:14:11.000,235,11067179,123365,0,1755911650,13854.616214100002,-8.019866069997079,53036.97585408 2025-08-23,01:14:12.000,235,11067201,122965,0,1755911651,13854.616214100002,-8.069209979999869,53036.96187984 2025-08-23,01:14:13.000,235,11067244,123285,0,1755911652,13854.663368269998,-8.019866069997079,53036.95489272 2025-08-23,01:14:14.000,235,11067200,123205,0,1755911653,13854.629686719993,-8.069209979999869,53036.96886696001 2025-08-23,01:14:15.000,235,11067185,123365,0,1755911654,13854.697049820003,-8.041013459995156,53036.94091848001 2025-08-23,01:14:16.000,235,11067211,123085,0,1755911655,13854.737467679988,-8.090357369997946,53036.96187984 2025-08-23,01:14:17.000,235,11067264,123365,0,1755911656,13854.703786129998,-8.132652150001377,53036.996815440005 2025-08-23,01:14:18.000,235,11067165,123085,0,1755911657,13854.750940299993,-8.174946929997532,53036.947905600005 2025-08-23,01:14:19.000,235,11067150,123325,0,1755911658,13854.750940299993,-8.19609431999561,53036.926944240004 2025-08-23,01:14:20.000,235,11067214,123285,0,1755911659,13854.818303399989,-8.245438229998399,53036.98982832001 2025-08-23,01:14:21.000,235,11067226,123205,0,1755911660,13854.845248639998,-8.23133996999968,53036.996815440005 2025-08-23,01:14:22.000,235,11067173,123365,0,1755911661,13854.818303399989,-8.259536489997117,53037.02476392 2025-08-23,01:14:23.000,235,11067164,123245,0,1755911662,13854.872193879994,-8.301831270000548,53036.96187984 2025-08-23,01:14:24.000,235,11067185,123365,0,1755911663,13854.878930189989,-8.266585619996476,53036.9828412 2025-08-23,01:14:25.000,235,11067189,123165,0,1755911664,13854.919348049989,-8.308880399999907,53037.03873816001 2025-08-23,01:14:26.000,235,11067133,123365,0,1755911665,13854.892402809994,-8.28773301000183,53037.0527124 2025-08-23,01:14:27.000,235,11067212,123205,0,1755911666,13854.953029599994,-8.23838909999904,53037.03175104 2025-08-23,01:14:28.000,235,11067155,123165,0,1755911667,13854.97997483999,-8.266585619996476,53037.07367376 2025-08-23,01:14:29.000,235,11067172,123325,0,1755911668,13855.02039269999,-8.252487359997758,53037.094635120004 2025-08-23,01:14:30.000,235,11067187,123205,0,1755911669,13855.02039269999,-8.23838909999904,53037.05969952001 2025-08-23,01:14:31.000,235,11067143,123485,0,1755911670,13855.074283179994,-8.280683879995195,53037.08764800001 2025-08-23,01:14:32.000,235,11067179,123605,0,1755911671,13855.10796473,-8.280683879995195,53037.08066088 2025-08-23,01:14:33.000,235,11067117,123525,0,1755911672,13855.14164627999,-8.280683879995195,53037.10860936001 2025-08-23,01:14:34.000,235,11067114,123445,0,1755911673,13855.134909969995,-8.301831270000548,53037.115596480005 2025-08-23,01:14:35.000,235,11067191,123525,0,1755911674,13855.215745689995,-8.337076919997344,53037.17848056 2025-08-23,01:14:36.000,235,11067187,123565,0,1755911675,13855.26289985999,-8.372322570001415,53037.12957072 2025-08-23,01:14:37.000,235,11067188,123285,0,1755911676,13855.32352664999,-8.351175179996062,53037.13655784001 2025-08-23,01:14:38.000,235,11067143,123245,0,1755911677,13855.40436236999,-8.351175179996062,53037.15751920001 2025-08-23,01:14:39.000,235,11067149,123725,0,1755911678,13855.485198089991,-8.393469959999493,53037.14354496 2025-08-23,01:14:40.000,235,11067152,123365,0,1755911679,13855.545824879991,-8.379371700000775,53037.17848056 2025-08-23,01:14:41.000,235,11067157,123725,0,1755911680,13855.586242739992,-8.407568219998211,53037.18546768001 2025-08-23,01:14:42.000,235,11067139,123445,0,1755911681,13855.619924289997,-8.41461734999757,53037.18546768001 2025-08-23,01:14:43.000,235,11067217,123605,0,1755911682,13855.633396910001,-8.393469959999493,53037.22040328 2025-08-23,01:14:44.000,235,11067147,123485,0,1755911683,13855.727705249992,-8.344126049996703,53037.24835176 2025-08-23,01:14:45.000,235,11067184,123445,0,1755911684,13855.734441560002,-8.351175179996062,53037.22739040001 2025-08-23,01:14:46.000,235,11067143,123685,0,1755911685,13855.788332039992,-8.315929529999266,53037.30424872001 2025-08-23,01:14:47.000,235,11067143,123765,0,1755911686,13855.801804659997,-8.273634749995836,53037.332197200005 2025-08-23,01:14:48.000,235,11067182,123605,0,1755911687,13855.842222519997,-8.28773301000183,53037.35315856001 2025-08-23,01:14:49.000,235,11067178,123844,0,1755911688,13855.862431449998,-8.23838909999904,53037.3671328 2025-08-23,01:14:50.000,235,11067119,123565,0,1755911689,13855.835486210002,-8.23838909999904,53037.40905552 2025-08-23,01:14:51.000,235,11067152,123685,0,1755911690,13855.882640379998,-8.23838909999904,53037.39508128001 2025-08-23,01:14:52.000,235,11067184,123485,0,1755911691,13855.882640379998,-8.266585619996476,53037.430016880004 2025-08-23,01:14:53.000,235,11067179,123565,0,1755911692,13855.929794549993,-8.294782140001189,53037.42302976001 2025-08-23,01:14:54.000,235,11067154,123525,0,1755911693,13855.970212409993,-8.322978659998626,53037.45796536 2025-08-23,01:14:55.000,235,11067162,123445,0,1755911694,13855.929794549993,-8.393469959999493,53037.44399112001 2025-08-23,01:14:56.000,235,11067132,123485,0,1755911695,13855.970212409993,-8.428715609996289,53037.41604264 2025-08-23,01:14:57.000,235,11067175,123605,0,1755911696,13855.929794549993,-8.492157779997797,53037.430016880004 2025-08-23,01:14:58.000,235,11067123,123685,0,1755911697,13855.976948719988,-8.478059519999078,53037.48591384 2025-08-23,01:14:59.000,235,11067204,123245,0,1755911698,13856.003893959998,-8.562649079998664,53037.41604264 2025-08-23,01:15:00.000,235,11067157,123605,0,1755911699,13855.997157649988,-8.619042120000813,53037.430016880004 2025-08-23,01:15:01.000,235,11067185,123645,0,1755911700,13856.030839199993,-8.661336899996968,53037.430016880004 2025-08-23,01:15:02.000,235,11067157,123645,0,1755911701,13856.044311819998,-8.717729939999117,53037.37411992001 2025-08-23,01:15:03.000,235,11067187,123485,0,1755911702,13856.104938609998,-8.774122980001266,53037.37411992001 2025-08-23,01:15:04.000,235,11067203,123645,0,1755911703,13856.118411229989,-8.816417759997421,53037.42302976001 2025-08-23,01:15:05.000,235,11067175,123565,0,1755911704,13856.145356469999,-8.893958189997647,53037.402068400006 2025-08-23,01:15:07.000,235,11067188,123565,0,1755911706,13856.165565399999,-8.886909059998288,53037.40905552 2025-08-23,01:15:08.000,235,11067209,123485,0,1755911707,13856.165565399999,-8.936252970001078,53037.40905552 2025-08-23,01:15:09.000,235,11067151,123325,0,1755911708,13856.212719569994,-8.929203840001719,53037.42302976001 2025-08-23,01:15:10.000,235,11067177,123165,0,1755911709,13856.25987373999,-8.908056449996366,53037.430016880004 2025-08-23,01:15:11.000,235,11067111,123525,0,1755911710,13856.26661005,-8.87985992999893,53037.45796536 2025-08-23,01:15:12.000,235,11067206,123565,0,1755911711,13856.246401119999,-8.87281079999957,53037.41604264 2025-08-23,01:15:13.000,235,11067225,123325,0,1755911712,13856.23966480999,-8.844614280002133,53037.450978240005 2025-08-23,01:15:14.000,235,11067173,123685,0,1755911713,13856.232928499994,-8.795270369999344,53037.41604264 2025-08-23,01:15:15.000,235,11067168,123445,0,1755911714,13856.293555289994,-8.788221239999984,53037.47193960001 2025-08-23,01:15:16.000,235,11067144,123325,0,1755911715,13856.32050052999,-8.731828199997835,53037.47892672 2025-08-23,01:15:17.000,235,11067218,123085,0,1755911716,13856.354182079995,-8.703631680000399,53037.430016880004 2025-08-23,01:15:18.000,235,11067200,123325,0,1755911717,13856.313764219994,-8.59789472999546,53037.5068752 2025-08-23,01:15:19.000,235,11067150,123485,0,1755911718,13856.28681898,-8.583796469996742,53037.52084944001 2025-08-23,01:15:20.000,235,11067182,123285,0,1755911719,13856.34070945999,-8.499206909997156,53037.5068752 2025-08-23,01:15:21.000,235,11067126,123605,0,1755911720,13856.313764219994,-8.449863000001642,53037.47892672 2025-08-23,01:15:22.000,235,11067215,123285,0,1755911721,13856.293555289994,-8.435764739995648,53037.499888080005 2025-08-23,01:15:23.000,235,11067221,123125,0,1755911722,13856.313764219994,-8.41461734999757,53037.52084944001 2025-08-23,01:15:24.000,235,11067198,123605,0,1755911723,13856.28008266999,-8.351175179996062,53037.47193960001 2025-08-23,01:15:25.000,235,11067247,123485,0,1755911724,13856.34070945999,-8.351175179996062,53037.49290096001 2025-08-23,01:15:26.000,235,11067145,123165,0,1755911725,13856.30702791,-8.344126049996703,53037.47892672 2025-08-23,01:15:27.000,235,11067150,123325,0,1755911726,13856.36091838999,-8.358224309995421,53037.5068752 2025-08-23,01:15:28.000,235,11067152,123245,0,1755911727,13856.374391009995,-8.344126049996703,53037.450978240005 2025-08-23,01:15:29.000,235,11067189,123245,0,1755911728,13856.38786363,-8.365273440002056,53037.42302976001 2025-08-23,01:15:30.000,235,11067172,123205,0,1755911729,13856.44175410999,-8.386420830000134,53037.44399112001 2025-08-23,01:15:31.000,235,11067144,123245,0,1755911730,13856.435017799995,-8.393469959999493,53037.39508128001 2025-08-23,01:15:32.000,235,11067169,123165,0,1755911731,13856.536062449995,-8.42166647999693,53037.3671328 2025-08-23,01:15:33.000,235,11067159,123365,0,1755911732,13856.60342554999,-8.435764739995648,53037.38809416 2025-08-23,01:15:34.000,235,11067176,123485,0,1755911733,13856.643843409991,-8.478059519999078,53037.332197200005 2025-08-23,01:15:35.000,235,11067216,123285,0,1755911734,13856.677524959996,-8.499206909997156,53037.35315856001 2025-08-23,01:15:36.000,235,11067137,123365,0,1755911735,13856.724679129991,-8.527403430001868,53037.33918432 2025-08-23,01:15:37.000,235,11067220,123325,0,1755911736,13856.852669020001,-8.576747339997382,53037.32521008001 2025-08-23,01:15:38.000,235,11067200,123325,0,1755911737,13856.920032119997,-8.611992990001454,53037.34617144 2025-08-23,01:15:39.000,235,11067154,123405,0,1755911738,13857.021076769997,-8.64723863999825,53037.29027448 2025-08-23,01:15:40.000,235,11067193,123125,0,1755911739,13857.034549390002,-8.682484290002321,53037.32521008001 2025-08-23,01:15:41.000,235,11067146,122965,0,1755911740,13857.108648799993,-8.661336899996968,53037.283287360005 2025-08-23,01:15:42.000,235,11067153,123325,0,1755911741,13857.209693449993,-8.731828199997835,53037.32521008001 2025-08-23,01:15:43.000,235,11067174,123085,0,1755911742,13857.290529169994,-8.795270369999344,53037.2972616 2025-08-23,01:15:44.000,235,11067113,123365,0,1755911743,13857.371364889994,-8.809368629998062,53037.2972616 2025-08-23,01:15:45.000,235,11067122,123165,0,1755911744,13857.452200609994,-8.816417759997421,53037.32521008001 2025-08-23,01:15:46.000,235,11067201,123285,0,1755911745,13857.492618469994,-8.86576167000021,53037.2972616 2025-08-23,01:15:47.000,235,11067182,123565,0,1755911746,13857.573454189995,-8.844614280002133,53037.27630024001 2025-08-23,01:15:48.000,235,11067209,123205,0,1755911747,13857.68123514999,-8.908056449996366,53037.31822296 2025-08-23,01:15:49.000,235,11067153,123125,0,1755911748,13857.66102621999,-8.908056449996366,53037.27630024001 2025-08-23,01:15:50.000,235,11067201,123605,0,1755911749,13857.775543489995,-8.901007319997007,53037.2972616 2025-08-23,01:15:51.000,235,11067186,123405,0,1755911750,13857.78901611,-8.922154709995084,53037.34617144 2025-08-23,01:15:52.000,235,11067133,123565,0,1755911751,13857.86985183,-8.915105579995725,53037.33918432 2025-08-23,01:15:53.000,235,11067202,123365,0,1755911752,13857.91026969,-8.908056449996366,53037.33918432 2025-08-23,01:15:54.000,235,11067193,123525,0,1755911753,13857.970896480001,-8.908056449996366,53037.32521008001 2025-08-23,01:15:55.000,235,11067172,123245,0,1755911754,13858.018050649996,-8.908056449996366,53037.33918432 2025-08-23,01:15:56.000,235,11067178,123445,0,1755911755,13858.085413749992,-8.943302100000437,53037.31822296 2025-08-23,01:15:57.000,235,11067149,123165,0,1755911756,13858.098886369997,-8.978547749997233,53037.42302976001 2025-08-23,01:15:58.000,235,11067158,123405,0,1755911757,13858.105622679992,-9.013793400001305,53037.40905552 2025-08-23,01:15:59.000,235,11067145,123405,0,1755911758,13858.139304229997,-9.027891660000023,53037.35315856001 2025-08-23,01:16:00.000,235,11067220,123565,0,1755911759,13858.152776850002,-9.05608817999746,53037.40905552 2025-08-23,01:16:01.000,235,11067143,123245,0,1755911760,13858.274030430002,-9.05608817999746,53037.41604264 2025-08-23,01:16:02.000,235,11067186,123245,0,1755911761,13858.287503049993,-9.0490390499981,53037.45796536 2025-08-23,01:16:03.000,235,11067209,123485,0,1755911762,13858.314448290002,-9.041989919998741,53037.430016880004 2025-08-23,01:16:04.000,235,11067198,123445,0,1755911763,13858.300975669998,-9.006744270001946,53037.45796536 2025-08-23,01:16:05.000,235,11067195,123565,0,1755911764,13858.395284009988,-9.041989919998741,53037.430016880004 2025-08-23,01:16:06.000,235,11067164,123285,0,1755911765,13858.408756629993,-9.0490390499981,53037.47193960001 2025-08-23,01:16:07.000,235,11067212,123165,0,1755911766,13858.442438179998,-8.99969513999531,53037.46495248 2025-08-23,01:16:08.000,235,11067219,123565,0,1755911767,13858.469383419993,-9.027891660000023,53037.5068752 2025-08-23,01:16:09.000,235,11067224,123765,0,1755911768,13858.516537589989,-9.034940789999382,53037.499888080005 2025-08-23,01:16:10.000,235,11067164,123725,0,1755911769,13858.530010209994,-9.013793400001305,53037.47193960001 2025-08-23,01:16:11.000,235,11067225,123365,0,1755911770,13858.523273899998,-8.971498619997874,53037.52084944001 2025-08-23,01:16:12.000,235,11067192,123285,0,1755911771,13858.556955449989,-8.964449489998515,53037.52084944001 2025-08-23,01:16:13.000,235,11067163,123485,0,1755911772,13858.570428069994,-8.992646009995951,53037.53482368 2025-08-23,01:16:14.000,235,11067213,123245,0,1755911773,13858.570428069994,-8.978547749997233,53037.62565624 2025-08-23,01:16:15.000,235,11067159,123485,0,1755911774,13858.570428069994,-9.013793400001305,53037.63264336 2025-08-23,01:16:16.000,235,11067139,123445,0,1755911775,13858.610845929994,-9.027891660000023,53037.61168200001 2025-08-23,01:16:17.000,235,11067199,123365,0,1755911776,13858.624318549999,-9.070186439996178,53037.597707760004 2025-08-23,01:16:18.000,235,11067163,123525,0,1755911777,13858.651263789994,-9.070186439996178,53037.569759280006 2025-08-23,01:16:19.000,235,11067237,123325,0,1755911778,13858.65800009999,-9.119530349998968,53037.63264336 2025-08-23,01:16:20.000,235,11067147,123525,0,1755911779,13858.68494534,-9.126579479998327,53037.62565624 2025-08-23,01:16:21.000,235,11067202,123365,0,1755911780,13858.70515427,-9.133628609997686,53037.62565624 2025-08-23,01:16:22.000,235,11067175,123325,0,1755911781,13858.77925367999,-9.197070779999194,53037.61168200001 2025-08-23,01:16:23.000,235,11067246,123445,0,1755911782,13858.81967153999,-9.182972520000476,53037.63264336 2025-08-23,01:16:24.000,235,11067194,123565,0,1755911783,13858.82640785,-9.182972520000476,53037.62565624 2025-08-23,01:16:25.000,235,11067190,123365,0,1755911784,13858.833144159995,-9.168874260001758,53037.60469488 2025-08-23,01:16:26.000,235,11067161,123485,0,1755911785,13858.853353089995,-9.190021649999835,53037.63963048001 2025-08-23,01:16:27.000,235,11067233,123165,0,1755911786,13858.893770949995,-9.154775999995763,53037.63963048001 2025-08-23,01:16:28.000,235,11067222,123325,0,1755911787,13858.86008939999,-9.084284700002172,53037.65360472 2025-08-23,01:16:29.000,235,11067183,123325,0,1755911788,13858.893770949995,-9.112481219999609,53037.63264336 2025-08-23,01:16:30.000,235,11067189,123325,0,1755911789,13858.873562019995,-9.063137309996819,53037.6815532 2025-08-23,01:16:31.000,235,11067223,123405,0,1755911790,13858.90724357,-9.006744270001946,53037.73046304001 2025-08-23,01:16:32.000,235,11067199,123285,0,1755911791,13858.86008939999,-8.950351229999796,53037.70251456 2025-08-23,01:16:33.000,235,11067229,123485,0,1755911792,13858.86682571,-8.957400359999156,53037.73046304001 2025-08-23,01:16:34.000,235,11067211,123325,0,1755911793,13858.83988046999,-8.858712540000852,53037.72347592 2025-08-23,01:16:35.000,235,11067195,123365,0,1755911794,13858.80619892,-8.851663410001493,53037.77937288001 2025-08-23,01:16:36.000,235,11067197,123325,0,1755911795,13858.792726299995,-8.86576167000021,53037.80732136001 2025-08-23,01:16:37.000,235,11067241,123285,0,1755911796,13858.78598999,-8.87281079999957,53037.85623120001 2025-08-23,01:16:38.000,235,11067171,123005,0,1755911797,13858.78598999,-8.82346688999678,53037.84225696 2025-08-23,01:16:39.000,235,11067228,123405,0,1755911798,13858.752308439995,-8.837565149995498,53037.835269840005 2025-08-23,01:16:40.000,235,11067162,123405,0,1755911799,13858.732099509994,-8.87281079999957,53037.84924408 2025-08-23,01:16:41.000,235,11067210,123045,0,1755911800,13858.7253632,-8.858712540000852,53037.884179680004 2025-08-23,01:16:42.000,235,11067205,123365,0,1755911801,13858.70515427,-8.816417759997421,53037.905141040006 2025-08-23,01:16:43.000,235,11067181,123405,0,1755911802,13858.67820902999,-8.858712540000852,53037.94007664 2025-08-23,01:16:44.000,235,11067220,123285,0,1755911803,13858.664736409999,-8.802319499998703,53037.933089520004 2025-08-23,01:16:45.000,235,11067187,123165,0,1755911804,13858.644527479999,-8.82346688999678,53037.91911528 2025-08-23,01:16:46.000,235,11067220,123365,0,1755911805,13858.583900689999,-8.802319499998703,53037.98898648 2025-08-23,01:16:47.000,235,11067153,123485,0,1755911806,13858.523273899998,-8.844614280002133,53037.94007664 2025-08-23,01:16:48.000,235,11067156,123285,0,1755911807,13858.523273899998,-8.893958189997647,53037.933089520004 2025-08-23,01:16:49.000,235,11067196,123245,0,1755911808,13858.462647109998,-8.83051601999614,53038.0309092 2025-08-23,01:16:50.000,235,11067213,123125,0,1755911809,13858.408756629993,-8.809368629998062,53037.94706376001 2025-08-23,01:16:51.000,235,11067159,122965,0,1755911810,13858.354866149988,-8.774122980001266,53037.97501224001 2025-08-23,01:16:52.000,235,11067200,123365,0,1755911811,13858.334657220003,-8.774122980001266,53037.94706376001 2025-08-23,01:16:53.000,235,11067203,123285,0,1755911812,13858.314448290002,-8.752975589995913,53037.933089520004 2025-08-23,01:16:54.000,235,11067199,123085,0,1755911813,13858.287503049993,-8.738877329997194,53037.92610240001 2025-08-23,01:16:55.000,235,11067201,123325,0,1755911814,13858.260557809997,-8.703631680000399,53037.91911528 2025-08-23,01:16:56.000,235,11067181,123205,0,1755911815,13858.253821500002,-8.675435159995686,53037.94706376001 2025-08-23,01:16:57.000,235,11067147,123405,0,1755911816,13858.206667329992,-8.64018950999889,53037.92610240001 2025-08-23,01:16:58.000,235,11067150,123165,0,1755911817,13858.415492939988,-8.69658255000104,53037.87020544 2025-08-23,01:16:59.000,235,11067156,123285,0,1755911818,13858.408756629993,-8.668386029996327,53037.87719256001 2025-08-23,01:17:00.000,235,11067170,123245,0,1755911819,13858.354866149988,-8.604943860002095,53037.84924408 2025-08-23,01:17:01.000,235,11067217,123165,0,1755911820,13858.354866149988,-8.527403430001868,53037.84924408 2025-08-23,01:17:02.000,235,11067130,123405,0,1755911821,13858.280766739997,-8.492157779997797,53037.884179680004 2025-08-23,01:17:03.000,235,11067205,123365,0,1755911822,13858.240348879997,-8.435764739995648,53037.94007664 2025-08-23,01:17:04.000,235,11067187,123445,0,1755911823,13858.152776850002,-8.322978659998626,53037.91212816 2025-08-23,01:17:05.000,235,11067239,123525,0,1755911824,13858.139304229997,-8.280683879995195,53037.933089520004 2025-08-23,01:17:06.000,235,11067220,123125,0,1755911825,13858.085413749992,-8.18199605999689,53037.94706376001 2025-08-23,01:17:07.000,235,11067203,123325,0,1755911826,13858.011314340001,-8.153799539999454,53037.961038 2025-08-23,01:17:08.000,235,11067146,123285,0,1755911827,13857.930478620001,-8.090357369997946,53037.96802512 2025-08-23,01:17:09.000,235,11067178,123325,0,1755911828,13857.8496429,-8.00576780999836,53037.933089520004 2025-08-23,01:17:10.000,235,11067189,123445,0,1755911829,13857.80248872999,-7.963473030002206,53037.94706376001 2025-08-23,01:17:11.000,235,11067189,123245,0,1755911830,13857.70144407999,-7.928227379998134,53037.961038 2025-08-23,01:17:12.000,235,11067225,123285,0,1755911831,13857.62060835999,-7.878883469995344,53037.94706376001 2025-08-23,01:17:13.000,235,11067240,123245,0,1755911832,13857.553245259995,-7.822490430000471,53037.98898648 2025-08-23,01:17:14.000,235,11067156,123805,0,1755911833,13857.472409539994,-7.7449500000002445,53037.961038 2025-08-23,01:17:15.000,235,11067200,123565,0,1755911834,13857.371364889994,-7.709704349996173,53037.933089520004 2025-08-23,01:17:16.000,235,11067174,123405,0,1755911835,13857.283792859998,-7.730851740001526,53037.94007664 2025-08-23,01:17:17.000,235,11067154,123325,0,1755911836,13857.176011899988,-7.674458699999377,53037.92610240001 2025-08-23,01:17:18.000,235,11067189,123485,0,1755911837,13857.021076769997,-7.5898691399997915,53037.905141040006 2025-08-23,01:17:19.000,235,11067118,123685,0,1755911838,13856.953713670002,-7.547574359996361,53037.86321832 2025-08-23,01:17:20.000,235,11067183,123365,0,1755911839,13856.805514849992,-7.498230450000847,53037.84225696 2025-08-23,01:17:21.000,235,11067203,123485,0,1755911840,13856.711206510001,-7.470033929996134,53037.8212956 2025-08-23,01:17:22.000,235,11067178,123685,0,1755911841,13856.67078865,-7.477083059995493,53037.7514244 2025-08-23,01:17:23.000,235,11067180,123365,0,1755911842,13856.556271379995,-7.470033929996134,53037.7514244 2025-08-23,01:17:24.000,235,11067193,123525,0,1755911843,13856.40807256,-7.470033929996134,53037.765398640004 2025-08-23,01:17:25.000,235,11067156,123565,0,1755911844,13856.354182079995,-7.505279580000206,53037.69552744 2025-08-23,01:17:26.000,235,11067146,123525,0,1755911845,13856.26661005,-7.505279580000206,53037.72347592 2025-08-23,01:17:27.000,235,11067143,123605,0,1755911846,13856.19924694999,-7.512328709999565,53037.62565624 2025-08-23,01:17:28.000,235,11067203,123165,0,1755911847,13856.118411229989,-7.519377839998924,53037.6466176 2025-08-23,01:17:29.000,235,11067204,123285,0,1755911848,13856.064520749998,-7.540525229997002,53037.59072064001 2025-08-23,01:17:30.000,235,11067106,123325,0,1755911849,13855.963476099998,-7.512328709999565,53037.548797920004 2025-08-23,01:17:31.000,235,11067209,123765,0,1755911850,13855.976948719988,-7.568721750001714,53037.53482368 2025-08-23,01:17:32.000,235,11067191,123565,0,1755911851,13855.950003479993,-7.561672620002355,53037.430016880004 2025-08-23,01:17:33.000,235,11067204,123405,0,1755911852,13855.923058239998,-7.582820010000432,53037.437004 2025-08-23,01:17:34.000,235,11067180,123245,0,1755911853,13855.882640379998,-7.561672620002355,53037.437004 2025-08-23,01:17:35.000,235,11067170,123325,0,1755911854,13855.855695140002,-7.55462348999572,53037.402068400006 2025-08-23,01:17:36.000,235,11067158,123445,0,1755911855,13855.795068350002,-7.55462348999572,53037.40905552 2025-08-23,01:17:37.000,235,11067177,123445,0,1755911856,13855.788332039992,-7.55462348999572,53037.30424872001 2025-08-23,01:17:38.000,235,11067153,123245,0,1755911857,13855.781595729997,-7.470033929996134,53037.283287360005 2025-08-23,01:17:39.000,235,11067228,123365,0,1755911858,13855.747914179992,-7.505279580000206,53037.24835176 2025-08-23,01:17:40.000,235,11067177,123725,0,1755911859,13855.680551079997,-7.413640890001261,53037.26931312 2025-08-23,01:17:41.000,235,11067190,123285,0,1755911860,13855.673814770002,-7.350198719999753,53037.31123584 2025-08-23,01:17:42.000,235,11067226,123445,0,1755911861,13855.667078459992,-7.293805679997604,53037.24136464 2025-08-23,01:17:43.000,235,11067192,123485,0,1755911862,13855.626660599992,-7.265609160000167,53037.17848056 2025-08-23,01:17:44.000,235,11067167,123365,0,1755911863,13855.626660599992,-7.251510900001449,53037.164506320005 2025-08-23,01:17:45.000,235,11067178,123565,0,1755911864,13855.566033809991,-7.181019600000582,53037.13655784001 2025-08-23,01:17:46.000,235,11067157,123285,0,1755911865,13855.532352260001,-7.216265249997377,53037.10860936001 2025-08-23,01:17:47.000,235,11067210,123165,0,1755911866,13855.4919344,-7.202166989998659,53037.03873816001 2025-08-23,01:17:48.000,235,11067158,123245,0,1755911867,13855.478461779996,-7.173970470001223,53036.996815440005 2025-08-23,01:17:49.000,235,11067213,123485,0,1755911868,13855.47172547,-7.1951178599993,53036.96886696001 2025-08-23,01:17:50.000,235,11067148,123365,0,1755911869,13855.37068082,-7.138724819997151,53036.996815440005 2025-08-23,01:17:51.000,235,11067168,123525,0,1755911870,13855.37068082,-7.1951178599993,53036.96886696001 2025-08-23,01:17:52.000,235,11067198,123325,0,1755911871,13855.36394450999,-7.181019600000582,53036.89200864001 2025-08-23,01:17:53.000,235,11067157,123525,0,1755911872,13855.38415343999,-7.2233143799967365,53036.89200864001 2025-08-23,01:17:54.000,235,11067121,123205,0,1755911873,13855.34373557999,-7.152823079995869,53036.829124560005 2025-08-23,01:17:55.000,235,11067156,123485,0,1755911874,13855.34373557999,-7.173970470001223,53036.759253360004 2025-08-23,01:17:56.000,235,11067201,123245,0,1755911875,13855.357208199996,-7.230363509996096,53036.70335640001 2025-08-23,01:17:57.000,235,11067159,123645,0,1755911876,13855.37068082,-7.237412639995455,53036.70335640001 2025-08-23,01:17:58.000,235,11067199,123525,0,1755911877,13855.39088975,-7.216265249997377,53036.64047232 2025-08-23,01:17:59.000,235,11067167,123844,0,1755911878,13855.41109868,-7.286756549998245,53036.58457536001 2025-08-23,01:18:00.000,235,11067156,123285,0,1755911879,13855.498670709996,-7.300854809996963,53036.563614000006 2025-08-23,01:18:01.000,235,11067187,123285,0,1755911880,13855.525615949991,-7.307903939996322,53036.5286784 2025-08-23,01:18:02.000,235,11067168,123485,0,1755911881,13855.613187980001,-7.286756549998245,53036.493742800005 2025-08-23,01:18:03.000,235,11067145,123365,0,1755911882,13855.606451669992,-7.322002200002316,53036.47278144 2025-08-23,01:18:04.000,235,11067163,123325,0,1755911883,13855.640133219997,-7.336100460001035,53036.43085872 2025-08-23,01:18:05.000,235,11067190,123325,0,1755911884,13855.667078459992,-7.364296979998471,53036.46579432001 2025-08-23,01:18:06.000,235,11067180,123365,0,1755911885,13855.694023700002,-7.392493499995908,53036.374961760004 2025-08-23,01:18:07.000,235,11067245,123405,0,1755911886,13855.687287389992,-7.441837409998698,53036.395923120006 2025-08-23,01:18:08.000,235,11067168,123285,0,1755911887,13855.714232630002,-7.455935669997416,53036.34701328001 2025-08-23,01:18:09.000,235,11067186,123405,0,1755911888,13855.727705249992,-7.462984799996775,53036.31906480001 2025-08-23,01:18:10.000,235,11067185,123685,0,1755911889,13855.795068350002,-7.4841321900021285,53036.31207768 2025-08-23,01:18:11.000,235,11067183,123325,0,1755911890,13855.808540969992,-7.519377839998924,53036.2841292 2025-08-23,01:18:12.000,235,11067176,123325,0,1755911891,13855.815277280002,-7.60396739999851,53036.214258 2025-08-23,01:18:13.000,235,11067196,123245,0,1755911892,13855.855695140002,-7.674458699999377,53036.24919360001 2025-08-23,01:18:14.000,235,11067222,123485,0,1755911893,13855.889376689993,-7.709704349996173,53036.22124512001 2025-08-23,01:18:15.000,235,11067231,123445,0,1755911894,13855.916321930003,-7.808392170001753,53036.17932240001 2025-08-23,01:18:16.000,235,11067158,123485,0,1755911895,13855.936530859988,-7.857736079997267,53036.16534816 2025-08-23,01:18:17.000,235,11067208,123485,0,1755911896,13855.956739789988,-7.942325639996852,53036.12342544 2025-08-23,01:18:18.000,235,11067179,123325,0,1755911897,13856.057784439989,-7.970522160001565,53036.12342544 2025-08-23,01:18:19.000,235,11067207,123285,0,1755911898,13856.104938609998,-8.041013459995156,53036.08150272001 2025-08-23,01:18:20.000,235,11067188,123325,0,1755911899,13856.172301709994,-8.083308239998587,53036.08848984 2025-08-23,01:18:21.000,235,11067165,123445,0,1755911900,13856.212719569994,-8.174946929997532,53036.06752848 2025-08-23,01:18:22.000,235,11067246,123685,0,1755911901,13856.313764219994,-8.23133996999968,53036.08150272001 2025-08-23,01:18:23.000,235,11067211,123325,0,1755911902,13856.354182079995,-8.294782140001189,53036.08150272001 2025-08-23,01:18:24.000,235,11067167,123485,0,1755911903,13856.46196303999,-8.315929529999266,53036.039580000004 2025-08-23,01:18:25.000,235,11067159,123525,0,1755911904,13856.48890828,-8.330027789997985,53036.09547696 2025-08-23,01:18:26.000,235,11067205,123245,0,1755911905,13856.576480309996,-8.372322570001415,53036.08150272001 2025-08-23,01:18:27.000,235,11067170,123445,0,1755911906,13856.637107099996,-8.393469959999493,53036.08150272001 2025-08-23,01:18:28.000,235,11067188,123205,0,1755911907,13856.67078865,-8.400519089998852,53036.05355424001 2025-08-23,01:18:29.000,235,11067213,123165,0,1755911908,13856.744888059991,-8.42166647999693,53036.039580000004 2025-08-23,01:18:30.000,235,11067210,123445,0,1755911909,13856.778569609996,-8.442813870002283,53036.06752848 2025-08-23,01:18:31.000,235,11067209,123525,0,1755911910,13856.805514849992,-8.47101038999972,53036.04656712 2025-08-23,01:18:32.000,235,11067128,123325,0,1755911911,13856.893086880002,-8.513305169995874,53036.03259288001 2025-08-23,01:18:33.000,235,11067207,123165,0,1755911912,13856.920032119997,-8.555599949999305,53036.109451200005 2025-08-23,01:18:34.000,235,11067155,123844,0,1755911913,13856.946977359992,-8.548550819999946,53036.12342544 2025-08-23,01:18:35.000,235,11067224,123445,0,1755911914,13857.000867839997,-8.619042120000813,53036.12342544 2025-08-23,01:18:36.000,235,11067120,123605,0,1755911915,13857.034549390002,-8.668386029996327,53036.060541360006 2025-08-23,01:18:37.000,235,11067174,123525,0,1755911916,13857.142330349998,-8.724779069998476,53036.109451200005 2025-08-23,01:18:38.000,235,11067188,123365,0,1755911917,13857.142330349998,-8.724779069998476,53036.09547696 2025-08-23,01:18:39.000,235,11067145,123445,0,1755911918,13857.189484519993,-8.767073850001907,53036.11643832 2025-08-23,01:18:40.000,235,11067191,123445,0,1755911919,13857.297265479989,-8.816417759997421,53036.13041256001 2025-08-23,01:18:41.000,235,11067154,123285,0,1755911920,13857.317474409989,-8.87281079999957,53036.158361040005 2025-08-23,01:18:42.000,235,11067194,123445,0,1755911921,13857.337683339989,-8.86576167000021,53036.17932240001 2025-08-23,01:18:43.000,235,11067092,123525,0,1755911922,13857.357892269989,-8.922154709995084,53036.158361040005 2025-08-23,01:18:44.000,235,11067189,123405,0,1755911923,13857.411782749994,-8.929203840001719,53036.13739968 2025-08-23,01:18:45.000,235,11067214,123365,0,1755911924,13857.452200609994,-8.943302100000437,53036.18630952 2025-08-23,01:18:46.000,235,11067183,123125,0,1755911925,13857.51956370999,-8.957400359999156,53036.214258 2025-08-23,01:18:47.000,235,11067179,123525,0,1755911926,13857.56671788,-9.006744270001946,53036.17932240001 2025-08-23,01:18:48.000,235,11067176,123325,0,1755911927,13857.62060835999,-8.99969513999531,53036.1443868 2025-08-23,01:18:49.000,235,11067201,123365,0,1755911928,13857.6475536,-9.027891660000023,53036.214258 2025-08-23,01:18:50.000,235,11067187,123525,0,1755911929,13857.68123514999,-9.034940789999382,53036.16534816 2025-08-23,01:18:51.000,235,11067134,123645,0,1755911930,13857.714916699995,-9.070186439996178,53036.18630952 2025-08-23,01:18:52.000,235,11067224,123365,0,1755911931,13857.74186193999,-9.063137309996819,53036.24919360001 2025-08-23,01:18:53.000,235,11067180,123525,0,1755911932,13857.78901611,-9.09838296000089,53036.277142080005 2025-08-23,01:18:54.000,235,11067210,123085,0,1755911933,13857.80922504,-9.063137309996819,53036.24919360001 2025-08-23,01:18:55.000,235,11067161,123485,0,1755911934,13857.795752419996,-9.0490390499981,53036.26316784 2025-08-23,01:18:56.000,235,11067180,123645,0,1755911935,13857.78227979999,-9.070186439996178,53036.27015496001 2025-08-23,01:18:57.000,235,11067233,123325,0,1755911936,13857.795752419996,-9.091333830001531,53036.25618072 2025-08-23,01:18:58.000,235,11067221,123325,0,1755911937,13857.836170279996,-9.09838296000089,53036.24919360001 2025-08-23,01:18:59.000,235,11067156,123485,0,1755911938,13857.836170279996,-9.133628609997686,53036.2841292 2025-08-23,01:19:00.000,235,11067206,123525,0,1755911939,13857.8496429,-9.084284700002172,53036.340026159996 2025-08-23,01:19:01.000,235,11067194,123525,0,1755911940,13857.863115519991,-9.10543209000025,53036.38194888 2025-08-23,01:19:02.000,235,11067221,123565,0,1755911941,13857.8496429,-9.126579479998327,53036.43085872 2025-08-23,01:19:03.000,235,11067172,123685,0,1755911942,13857.883324449991,-9.084284700002172,53036.40989736 2025-08-23,01:19:04.000,235,11067171,123405,0,1755911943,13857.89006076,-9.091333830001531,53036.38893600001 2025-08-23,01:19:05.000,235,11067251,123245,0,1755911944,13857.917005999996,-9.09838296000089,53036.43085872 2025-08-23,01:19:06.000,235,11067145,123325,0,1755911945,13857.984369099991,-9.077235569995537,53036.46579432001 2025-08-23,01:19:07.000,235,11067222,123685,0,1755911946,13858.024786959992,-9.041989919998741,53036.47278144 2025-08-23,01:19:08.000,235,11067248,123605,0,1755911947,13858.065204819992,-9.027891660000023,53036.507717039996 2025-08-23,01:19:09.000,235,11067196,123485,0,1755911948,13858.139304229997,-9.027891660000023,53036.563614000006 2025-08-23,01:19:10.000,235,11067201,123365,0,1755911949,13858.199931019997,-8.943302100000437,53036.5985496 2025-08-23,01:19:11.000,235,11067212,123325,0,1755911950,13858.280766739997,-8.901007319997007,53036.61951096 2025-08-23,01:19:12.000,235,11067148,123405,0,1755911951,13858.334657220003,-8.87985992999893,53036.63348520001 2025-08-23,01:19:13.000,235,11067190,123365,0,1755911952,13858.449174489993,-8.795270369999344,53036.69636928 2025-08-23,01:19:14.000,235,11067214,123525,0,1755911953,13858.556955449989,-8.745926459996554,53036.72431776001 2025-08-23,01:19:15.000,235,11067208,123485,0,1755911954,13858.624318549999,-8.745926459996554,53036.76624048 2025-08-23,01:19:16.000,235,11067176,123445,0,1755911955,13858.671472719994,-8.69658255000104,53036.780214720005 2025-08-23,01:19:17.000,235,11067138,123325,0,1755911956,13858.78598999,-8.675435159995686,53036.83611168 2025-08-23,01:19:18.000,235,11067196,123365,0,1755911957,13858.853353089995,-8.626091250000172,53036.87104728001 2025-08-23,01:19:19.000,235,11067200,123685,0,1755911958,13858.913979879995,-8.5908455999961,53036.898995760006 2025-08-23,01:19:20.000,235,11067159,123285,0,1755911959,13858.96787036,-8.555599949999305,53036.91297 2025-08-23,01:19:21.000,235,11067200,123525,0,1755911960,13858.994815599995,-8.527403430001868,53036.91995712001 2025-08-23,01:19:22.000,235,11067186,123045,0,1755911961,13859.095860249996,-8.520354299995233,53037.00380256 2025-08-23,01:19:23.000,235,11067194,123325,0,1755911962,13859.143014419991,-8.527403430001868,53037.045725280004 2025-08-23,01:19:24.000,235,11067134,123365,0,1755911963,13859.176695969996,-8.506256039996515,53037.045725280004 2025-08-23,01:19:25.000,235,11067177,123325,0,1755911964,13859.217113829996,-8.562649079998664,53037.045725280004 2025-08-23,01:19:26.000,235,11067193,123325,0,1755911965,13859.277740619997,-8.562649079998664,53037.08066088 2025-08-23,01:19:27.000,235,11067129,123525,0,1755911966,13859.338367409997,-8.5908455999961,53037.094635120004 2025-08-23,01:19:28.000,235,11067158,123525,0,1755911967,13859.385521579992,-8.619042120000813,53037.07367376 2025-08-23,01:19:29.000,235,11067235,123445,0,1755911968,13859.432675750002,-8.654287769997609,53037.10162224 2025-08-23,01:19:30.000,235,11067191,123325,0,1755911969,13859.500038849998,-8.64723863999825,53037.10860936001 2025-08-23,01:19:31.000,235,11067190,123365,0,1755911970,13859.540456709998,-8.717729939999117,53037.17149344 2025-08-23,01:19:32.000,235,11067175,123445,0,1755911971,13859.580874569998,-8.788221239999984,53037.07367376 2025-08-23,01:19:33.000,235,11067142,123405,0,1755911972,13859.634765049988,-8.767073850001907,53037.14354496 2025-08-23,01:19:34.000,235,11067189,123405,0,1755911973,13859.742546009998,-8.816417759997421,53037.1924548 2025-08-23,01:19:35.000,235,11067174,123365,0,1755911974,13859.809909109994,-8.83051601999614,53037.234377520006 2025-08-23,01:19:36.000,235,11067187,123485,0,1755911975,13859.83685434999,-8.87985992999893,53037.25533888001 2025-08-23,01:19:37.000,235,11067180,123205,0,1755911976,13859.910953759994,-8.86576167000021,53037.27630024001 2025-08-23,01:19:38.000,235,11067175,123205,0,1755911977,13859.971580549995,-8.858712540000852,53037.234377520006 2025-08-23,01:19:39.000,235,11067206,123085,0,1755911978,13859.99852578999,-8.929203840001719,53037.2972616 2025-08-23,01:19:40.000,235,11067253,123285,0,1755911979,13860.052416269995,-8.886909059998288,53037.35315856001 2025-08-23,01:19:41.000,235,11067179,123485,0,1755911980,13860.133251989995,-8.87985992999893,53037.332197200005 2025-08-23,01:19:42.000,235,11067169,123405,0,1755911981,13860.18714247,-8.886909059998288,53037.39508128001 2025-08-23,01:19:43.000,235,11067180,123205,0,1755911982,13860.173669849995,-8.837565149995498,53037.41604264 2025-08-23,01:19:44.000,235,11067185,123165,0,1755911983,13860.2073514,-8.809368629998062,53037.437004 2025-08-23,01:19:45.000,235,11067204,123245,0,1755911984,13860.234296639996,-8.809368629998062,53037.402068400006 2025-08-23,01:19:46.000,235,11067234,123205,0,1755911985,13860.22756033,-8.809368629998062,53037.47193960001 2025-08-23,01:19:47.000,235,11067215,123365,0,1755911986,13860.24103294999,-8.83051601999614,53037.437004 2025-08-23,01:19:48.000,235,11067189,123365,0,1755911987,13860.281450809991,-8.738877329997194,53037.44399112001 2025-08-23,01:19:49.000,235,11067229,123365,0,1755911988,13860.274714499996,-8.717729939999117,53037.49290096001 2025-08-23,01:19:50.000,235,11067193,123645,0,1755911989,13860.301659739991,-8.675435159995686,53037.569759280006 2025-08-23,01:19:51.000,235,11067216,123365,0,1755911990,13860.32860498,-8.619042120000813,53037.63963048001 2025-08-23,01:19:52.000,235,11067192,123325,0,1755911991,13860.32860498,-8.583796469996742,53037.61168200001 2025-08-23,01:19:53.000,235,11067215,123245,0,1755911992,13860.355550219996,-8.527403430001868,53037.63963048001 2025-08-23,01:19:54.000,235,11067177,123445,0,1755911993,13860.321868669991,-8.492157779997797,53037.66059184001 2025-08-23,01:19:55.000,235,11067187,123725,0,1755911994,13860.321868669991,-8.47101038999972,53037.65360472 2025-08-23,01:19:56.000,235,11067188,123485,0,1755911995,13860.294923429996,-8.386420830000134,53037.67456608 2025-08-23,01:19:57.000,235,11067118,123325,0,1755911996,13860.301659739991,-8.42166647999693,53037.62565624 2025-08-23,01:19:58.000,235,11067212,123325,0,1755911997,13860.28818712,-8.351175179996062,53037.65360472 2025-08-23,01:19:59.000,235,11067211,123525,0,1755911998,13860.301659739991,-8.337076919997344,53037.68854032001 2025-08-23,01:20:00.000,235,11067203,123365,0,1755911999,13860.22082401999,-8.280683879995195,53037.6815532 2025-08-23,01:20:01.000,235,11067157,123605,0,1755912000,13860.193878779995,-8.301831270000548,53037.66059184001 2025-08-23,01:20:02.000,235,11067188,123285,0,1755912001,13860.2073514,-8.28773301000183,53037.68854032001 2025-08-23,01:20:03.000,235,11067172,123485,0,1755912002,13860.14672461,-8.273634749995836,53037.69552744 2025-08-23,01:20:04.000,235,11067160,123445,0,1755912003,13860.092834129995,-8.273634749995836,53037.67456608 2025-08-23,01:20:05.000,235,11067215,123525,0,1755912004,13860.08609782,-8.273634749995836,53037.67456608 2025-08-23,01:20:06.000,235,11067203,123485,0,1755912005,13860.12651568,-8.322978659998626,53037.6815532 2025-08-23,01:20:07.000,235,11067153,123485,0,1755912006,13860.08609782,-8.351175179996062,53037.63963048001 2025-08-23,01:20:08.000,235,11067210,123445,0,1755912007,13860.0052621,-8.386420830000134,53037.597707760004 2025-08-23,01:20:09.000,235,11067191,123325,0,1755912008,13859.971580549995,-8.456912130001001,53037.56277216001 2025-08-23,01:20:10.000,235,11067195,123445,0,1755912009,13859.91769006999,-8.513305169995874,53037.597707760004 2025-08-23,01:20:11.000,235,11067190,123525,0,1755912010,13859.92442638,-8.583796469996742,53037.499888080005 2025-08-23,01:20:12.000,235,11067186,123365,0,1755912011,13859.91769006999,-8.64018950999889,53037.54181080001 2025-08-23,01:20:13.000,235,11067159,123365,0,1755912012,13859.843590659999,-8.703631680000399,53037.54181080001 2025-08-23,01:20:14.000,235,11067204,123525,0,1755912013,13859.850326969994,-8.795270369999344,53037.41604264 2025-08-23,01:20:15.000,235,11067178,123405,0,1755912014,13859.749282319994,-8.86576167000021,53037.42302976001 2025-08-23,01:20:16.000,235,11067179,123485,0,1755912015,13859.776227559989,-8.87985992999893,53037.36014568 2025-08-23,01:20:17.000,235,11067172,123365,0,1755912016,13859.735809699989,-8.964449489998515,53037.41604264 2025-08-23,01:20:18.000,235,11067196,123485,0,1755912017,13859.688655529993,-8.99969513999531,53037.35315856001 2025-08-23,01:20:19.000,235,11067212,123525,0,1755912018,13859.654973979988,-9.070186439996178,53037.402068400006 2025-08-23,01:20:20.000,235,11067212,123485,0,1755912019,13859.648237669993,-9.119530349998968,53037.37411992001 2025-08-23,01:20:21.000,235,11067224,123165,0,1755912020,13859.648237669993,-9.175923390001117,53037.38809416 2025-08-23,01:20:22.000,235,11067188,123445,0,1755912021,13859.621292429998,-9.246414690001984,53037.38809416 2025-08-23,01:20:23.000,235,11067193,123525,0,1755912022,13859.601083499998,-9.267562080000062,53037.31123584 2025-08-23,01:20:24.000,235,11067217,123765,0,1755912023,13859.574138259988,-9.28166033999878,53037.283287360005 2025-08-23,01:20:25.000,235,11067174,123565,0,1755912024,13859.580874569998,-9.295758599997498,53037.30424872001 2025-08-23,01:20:26.000,235,11067166,123605,0,1755912025,13859.628028739993,-9.32395512000221,53037.25533888001 2025-08-23,01:20:27.000,235,11067166,123325,0,1755912026,13859.614556119988,-9.32395512000221,53037.24835176 2025-08-23,01:20:28.000,235,11067211,123765,0,1755912027,13859.553929330003,-9.338053380000929,53037.18546768001 2025-08-23,01:20:29.000,235,11067212,123765,0,1755912028,13859.601083499998,-9.338053380000929,53037.1924548 2025-08-23,01:20:30.000,235,11067137,123405,0,1755912029,13859.594347189988,-9.33100425000157,53037.22040328 2025-08-23,01:20:31.000,235,11067217,123605,0,1755912030,13859.641501359998,-9.288709469998139,53037.17149344 2025-08-23,01:20:32.000,235,11067193,123325,0,1755912031,13859.634765049988,-9.27461120999942,53037.18546768001 2025-08-23,01:20:33.000,235,11067151,123445,0,1755912032,13859.641501359998,-9.218218169997272,53037.18546768001 2025-08-23,01:20:34.000,235,11067143,123285,0,1755912033,13859.621292429998,-9.204119909998553,53037.1924548 2025-08-23,01:20:35.000,235,11067140,123245,0,1755912034,13859.634765049988,-9.197070779999194,53037.1225836 2025-08-23,01:20:36.000,235,11067239,123525,0,1755912035,13859.614556119988,-9.218218169997272,53037.14354496 2025-08-23,01:20:37.000,235,11067224,123325,0,1755912036,13859.634765049988,-9.22526729999663,53037.1225836 2025-08-23,01:20:38.000,235,11067145,123245,0,1755912037,13859.628028739993,-9.190021649999835,53037.10162224 2025-08-23,01:20:39.000,235,11067146,123405,0,1755912038,13859.648237669993,-9.253463820001343,53037.12957072 2025-08-23,01:20:40.000,235,11067181,123485,0,1755912039,13859.641501359998,-9.253463820001343,53037.0527124 2025-08-23,01:20:41.000,235,11067169,123325,0,1755912040,13859.715600769989,-9.23231642999599,53037.0527124 2025-08-23,01:20:42.000,235,11067129,123685,0,1755912041,13859.715600769989,-9.28166033999878,53037.07367376 2025-08-23,01:20:43.000,235,11067144,123405,0,1755912042,13859.715600769989,-9.309856859996216,53037.01078968 2025-08-23,01:20:44.000,235,11067142,123445,0,1755912043,13859.749282319994,-9.33100425000157,53037.01078968 2025-08-23,01:20:45.000,235,11067159,123365,0,1755912044,13859.809909109994,-9.387397289996443,53037.01078968 2025-08-23,01:20:46.000,235,11067183,123445,0,1755912045,13859.769491249994,-9.387397289996443,53037.02476392 2025-08-23,01:20:47.000,235,11067233,123685,0,1755912046,13859.830118039994,-9.415593810001155,53036.98982832001 2025-08-23,01:20:48.000,235,11067139,123525,0,1755912047,13859.870535899994,-9.443790329998592,53037.01777680001 2025-08-23,01:20:49.000,235,11067180,123285,0,1755912048,13859.95810792999,-9.471986849996028,53036.96187984 2025-08-23,01:20:50.000,235,11067131,123205,0,1755912049,13860.01873471999,-9.471986849996028,53036.97585408 2025-08-23,01:20:51.000,235,11067180,123165,0,1755912050,13860.12651568,-9.443790329998592,53036.96886696001 2025-08-23,01:20:52.000,235,11067220,123205,0,1755912051,13860.173669849995,-9.479035979995388,53036.996815440005 2025-08-23,01:20:53.000,235,11067211,123525,0,1755912052,13860.254505569996,-9.535429019997537,53036.98982832001 2025-08-23,01:20:54.000,235,11067178,123245,0,1755912053,13860.301659739991,-9.549527279996255,53036.9828412 2025-08-23,01:20:55.000,235,11067227,123525,0,1755912054,13860.362286529991,-9.56362554000225,53036.96886696001 2025-08-23,01:20:56.000,235,11067188,123485,0,1755912055,13860.456594869996,-9.556576409995614,53037.03873816001 2025-08-23,01:20:57.000,235,11067201,123245,0,1755912056,13860.537430589997,-9.605920319998404,53037.00380256 2025-08-23,01:20:58.000,235,11067179,123525,0,1755912057,13860.604793689992,-9.577723800000967,53037.03873816001 2025-08-23,01:20:59.000,235,11067178,123405,0,1755912058,13860.638475239997,-9.620018579997122,53037.01777680001 2025-08-23,01:21:00.000,235,11067173,123485,0,1755912059,13860.658684169997,-9.620018579997122,53037.00380256 2025-08-23,01:21:01.000,235,11067176,123445,0,1755912060,13860.719310959998,-9.669362489999912,53037.05969952001 2025-08-23,01:21:02.000,235,11067192,123605,0,1755912061,13860.719310959998,-9.676411619999271,53037.0527124 2025-08-23,01:21:03.000,235,11067151,123325,0,1755912062,13860.752992510003,-9.69050987999799,53037.115596480005 2025-08-23,01:21:04.000,235,11067184,123205,0,1755912063,13860.773201440003,-9.718706399995426,53037.13655784001 2025-08-23,01:21:05.000,235,11067230,123285,0,1755912064,13860.806882989993,-9.711657269996067,53037.17848056 2025-08-23,01:21:06.000,235,11067245,123245,0,1755912065,13860.833828229988,-9.725755530002061,53037.164506320005 2025-08-23,01:21:07.000,235,11067172,123365,0,1755912066,13860.840564539998,-9.753952049999498,53037.27630024001 2025-08-23,01:21:08.000,235,11067147,123405,0,1755912067,13860.847300849993,-9.803295960002288,53037.234377520006 2025-08-23,01:21:09.000,235,11067178,123245,0,1755912068,13860.806882989993,-9.852639869997802,53037.213416160004 2025-08-23,01:21:10.000,235,11067159,123485,0,1755912069,13860.854037159988,-9.86673812999652,53037.26931312 2025-08-23,01:21:11.000,235,11067155,123485,0,1755912070,13860.874246089988,-9.901983780000592,53037.30424872001 2025-08-23,01:21:12.000,235,11067219,123365,0,1755912071,13860.874246089988,-9.90903290999995,53037.30424872001 2025-08-23,01:21:13.000,235,11067163,123445,0,1755912072,13860.833828229988,-9.923131169998669,53037.27630024001 2025-08-23,01:21:14.000,235,11067212,123205,0,1755912073,13860.874246089988,-9.901983780000592,53037.262326000004 2025-08-23,01:21:15.000,235,11067169,123365,0,1755912074,13860.907927639993,-9.937229429997387,53037.31123584 2025-08-23,01:21:16.000,235,11067186,123285,0,1755912075,13860.934872879989,-9.930180299998028,53037.283287360005 2025-08-23,01:21:17.000,235,11067183,123005,0,1755912076,13860.948345499994,-9.944278559996746,53037.33918432 2025-08-23,01:21:18.000,235,11067182,123365,0,1755912077,13860.921400259998,-9.86673812999652,53037.39508128001 2025-08-23,01:21:19.000,235,11067198,123405,0,1755912078,13860.948345499994,-9.901983780000592,53037.40905552 2025-08-23,01:21:20.000,235,11067179,123685,0,1755912079,13860.921400259998,-9.887885520001873,53037.402068400006 2025-08-23,01:21:21.000,235,11067205,123165,0,1755912080,13860.887718709993,-9.880836389995238,53037.437004 2025-08-23,01:21:22.000,235,11067195,123245,0,1755912081,13860.907927639993,-9.782148569996934,53037.46495248 2025-08-23,01:21:23.000,235,11067192,123485,0,1755912082,13860.921400259998,-9.831492479999724,53037.48591384 2025-08-23,01:21:24.000,235,11067199,123365,0,1755912083,13860.874246089988,-9.796246829995653,53037.437004 2025-08-23,01:21:25.000,235,11067171,123085,0,1755912084,13860.820355609998,-9.845590739998443,53037.450978240005 2025-08-23,01:21:26.000,235,11067178,123165,0,1755912085,13860.800146679998,-9.86673812999652,53037.47193960001 2025-08-23,01:21:27.000,235,11067126,123285,0,1755912086,13860.699102029997,-9.824443350000365,53037.430016880004 2025-08-23,01:21:28.000,235,11067206,123205,0,1755912087,13860.658684169997,-9.86673812999652,53037.47193960001 2025-08-23,01:21:29.000,235,11067213,123285,0,1755912088,13860.571112140002,-9.880836389995238,53037.499888080005 2025-08-23,01:21:30.000,235,11067202,123365,0,1755912089,13860.544166899992,-9.845590739998443,53037.46495248 2025-08-23,01:21:31.000,235,11067163,123005,0,1755912090,13860.456594869996,-9.90903290999995,53037.430016880004 2025-08-23,01:21:32.000,235,11067193,123485,0,1755912091,13860.463331179992,-9.930180299998028,53037.40905552 2025-08-23,01:21:33.000,235,11067205,123245,0,1755912092,13860.382495459991,-9.937229429997387,53037.38809416 2025-08-23,01:21:34.000,235,11067155,123165,0,1755912093,13860.402704389991,-9.951327689996106,53037.38809416 2025-08-23,01:21:35.000,235,11067208,123285,0,1755912094,13860.369022840001,-9.993622469999536,53037.34617144 2025-08-23,01:21:36.000,235,11067212,123285,0,1755912095,13860.30839605,-10.007720729998255,53037.332197200005 2025-08-23,01:21:37.000,235,11067170,123405,0,1755912096,13860.22756033,-10.007720729998255,53037.34617144 2025-08-23,01:21:38.000,235,11067232,123245,0,1755912097,13860.254505569996,-10.028868119996332,53037.32521008001 2025-08-23,01:21:39.000,235,11067208,123445,0,1755912098,13860.18040615999,-9.986573340000177,53037.31123584 2025-08-23,01:21:40.000,235,11067216,123525,0,1755912099,13860.16019722999,-9.972475080001459,53037.22739040001 2025-08-23,01:21:41.000,235,11067183,123365,0,1755912100,13860.10630675,-10.021818989996973,53037.20642904001 2025-08-23,01:21:42.000,235,11067238,123325,0,1755912101,13860.052416269995,-9.986573340000177,53037.25533888001 2025-08-23,01:21:43.000,235,11067160,123645,0,1755912102,13860.01873471999,-9.993622469999536,53037.164506320005 2025-08-23,01:21:44.000,235,11067173,123165,0,1755912103,13860.02547103,-9.993622469999536,53037.13655784001 2025-08-23,01:21:45.000,235,11067198,123325,0,1755912104,13859.991789479995,-10.042966380002326,53037.115596480005 2025-08-23,01:21:46.000,235,11067241,123085,0,1755912105,13860.032207339995,-10.035917249995691,53037.10860936001 2025-08-23,01:21:47.000,235,11067195,123205,0,1755912106,13860.011998409995,-10.050015510001685,53037.08066088 2025-08-23,01:21:48.000,235,11067249,123245,0,1755912107,13860.04567996,-10.085261159998481,53037.045725280004 2025-08-23,01:21:49.000,235,11067178,123325,0,1755912108,13860.072625199995,-10.0993594199972,53037.066686640006 2025-08-23,01:21:50.000,235,11067194,123285,0,1755912109,13860.153460919995,-10.14165420000063,53037.03175104 2025-08-23,01:21:51.000,235,11067209,123325,0,1755912110,13860.16019722999,-10.176899849997426,53036.98982832001 2025-08-23,01:21:52.000,235,11067221,123405,0,1755912111,13860.18040615999,-10.183948979996785,53036.996815440005 2025-08-23,01:21:53.000,235,11067224,123325,0,1755912112,13860.26124187999,-10.183948979996785,53037.07367376 2025-08-23,01:21:54.000,235,11067212,123125,0,1755912113,13860.32860498,-10.183948979996785,53037.02476392 2025-08-23,01:21:55.000,235,11067209,123325,0,1755912114,13860.389231770001,-10.198047239995503,53036.996815440005 2025-08-23,01:21:56.000,235,11067206,123165,0,1755912115,13860.456594869996,-10.162801589998708,53037.00380256 2025-08-23,01:21:57.000,235,11067176,123365,0,1755912116,13860.476803799997,-10.190998109996144,53037.01777680001 2025-08-23,01:21:58.000,235,11067207,123885,0,1755912117,13860.490276420001,-10.190998109996144,53037.01078968 2025-08-23,01:21:59.000,235,11067198,123285,0,1755912118,13860.503749039992,-10.155752459999349,53037.01777680001 2025-08-23,01:22:00.000,235,11067272,123165,0,1755912119,13860.557639519997,-10.162801589998708,53037.01078968 2025-08-23,01:22:01.000,235,11067203,123245,0,1755912120,13860.571112140002,-10.169850719998067,53036.996815440005 2025-08-23,01:22:02.000,235,11067201,123325,0,1755912121,13860.571112140002,-10.176899849997426,53037.01777680001 2025-08-23,01:22:03.000,235,11067151,123565,0,1755912122,13860.625002619992,-10.205096370002138,53037.045725280004 2025-08-23,01:22:04.000,235,11067157,123405,0,1755912123,13860.658684169997,-10.190998109996144,53036.9828412 2025-08-23,01:22:05.000,235,11067186,123245,0,1755912124,13860.712574650002,-10.205096370002138,53037.05969952001 2025-08-23,01:22:06.000,235,11067263,123445,0,1755912125,13860.726047269993,-10.198047239995503,53037.03175104 2025-08-23,01:22:07.000,235,11067151,123325,0,1755912126,13860.766465129993,-10.212145500001498,53037.01777680001 2025-08-23,01:22:08.000,235,11067256,123405,0,1755912127,13860.874246089988,-10.247391149998293,53037.045725280004 2025-08-23,01:22:09.000,235,11067213,123405,0,1755912128,13860.894455019989,-10.247391149998293,53037.10860936001 2025-08-23,01:22:10.000,235,11067154,123445,0,1755912129,13860.975290739989,-10.254440279997652,53037.01777680001 2025-08-23,01:22:11.000,235,11067199,123285,0,1755912130,13861.05612645999,-10.261489409997012,53037.02476392 2025-08-23,01:22:12.000,235,11067172,123245,0,1755912131,13861.089808009994,-10.27558766999573,53037.10860936001 2025-08-23,01:22:13.000,235,11067155,123285,0,1755912132,13861.15717110999,-10.261489409997012,53037.02476392 2025-08-23,01:22:14.000,235,11067183,123365,0,1755912133,13861.16390742,-10.261489409997012,53037.00380256 2025-08-23,01:22:15.000,235,11067228,123205,0,1755912134,13861.24474314,-10.254440279997652,53037.12957072 2025-08-23,01:22:16.000,235,11067189,123165,0,1755912135,13861.22453421,-10.226243760000216,53037.094635120004 2025-08-23,01:22:17.000,235,11067210,123445,0,1755912136,13861.31884254999,-10.219194630000857,53037.10860936001 2025-08-23,01:22:18.000,235,11067196,123125,0,1755912137,13861.30536993,-10.183948979996785,53037.14354496 2025-08-23,01:22:19.000,235,11067176,123165,0,1755912138,13861.312106239995,-10.169850719998067,53037.1225836 2025-08-23,01:22:20.000,235,11067256,123245,0,1755912139,13861.29863361999,-10.162801589998708,53037.10860936001 2025-08-23,01:22:21.000,235,11067184,123325,0,1755912140,13861.285161,-10.14870332999999,53037.10860936001 2025-08-23,01:22:22.000,235,11067227,123525,0,1755912141,13861.285161,-10.162801589998708,53037.13655784001 2025-08-23,01:22:23.000,235,11067212,123365,0,1755912142,13861.30536993,-10.155752459999349,53037.15053208 2025-08-23,01:22:24.000,235,11067165,123365,0,1755912143,13861.231270519995,-10.198047239995503,53037.12957072 2025-08-23,01:22:25.000,235,11067164,123485,0,1755912144,13861.26495207,-10.205096370002138,53037.17149344 2025-08-23,01:22:26.000,235,11067251,123165,0,1755912145,13861.21779789999,-10.212145500001498,53037.12957072 2025-08-23,01:22:27.000,235,11067193,123325,0,1755912146,13861.20432528,-10.247391149998293,53037.15053208 2025-08-23,01:22:28.000,235,11067216,123165,0,1755912147,13861.190852659995,-10.282636799995089,53037.17149344 2025-08-23,01:22:29.000,235,11067213,123245,0,1755912148,13861.20432528,-10.289685930001724,53037.15751920001 2025-08-23,01:22:30.000,235,11067195,123525,0,1755912149,13861.16390742,-10.247391149998293,53037.1924548 2025-08-23,01:22:31.000,235,11067194,123525,0,1755912150,13861.083071699999,-10.296735060001083,53037.164506320005 2025-08-23,01:22:32.000,235,11067243,123125,0,1755912151,13861.062862769999,-10.296735060001083,53037.14354496 2025-08-23,01:22:33.000,235,11067210,122845,0,1755912152,13861.022444909999,-10.240342019998934,53037.10162224 2025-08-23,01:22:34.000,235,11067162,123325,0,1755912153,13860.995499669989,-10.240342019998934,53037.22040328 2025-08-23,01:22:35.000,235,11067213,123285,0,1755912154,13860.928136569994,-10.198047239995503,53037.13655784001 2025-08-23,01:22:36.000,235,11067201,123525,0,1755912155,13860.867509779993,-10.219194630000857,53037.17149344 2025-08-23,01:22:37.000,235,11067172,123205,0,1755912156,13860.880982399998,-10.169850719998067,53037.13655784001 2025-08-23,01:22:38.000,235,11067160,123045,0,1755912157,13860.854037159988,-10.134605070001271,53037.066686640006 2025-08-23,01:22:39.000,235,11067151,123085,0,1755912158,13860.800146679998,-10.085261159998481,53037.10860936001 2025-08-23,01:22:40.000,235,11067192,123005,0,1755912159,13860.752992510003,-10.09231028999784,53037.01777680001 2025-08-23,01:22:41.000,235,11067179,123325,0,1755912160,13860.705838339993,-10.042966380002326,53037.02476392 2025-08-23,01:22:42.000,235,11067202,123285,0,1755912161,13860.699102029997,-10.028868119996332,53037.12957072 2025-08-23,01:22:43.000,235,11067188,123285,0,1755912162,13860.638475239997,-10.021818989996973,53037.05969952001 2025-08-23,01:22:44.000,235,11067174,123405,0,1755912163,13860.598057379997,-10.085261159998481,53037.045725280004 2025-08-23,01:22:45.000,235,11067210,123205,0,1755912164,13860.544166899992,-10.127555940001912,53037.08066088 2025-08-23,01:22:46.000,235,11067185,123365,0,1755912165,13860.517221659997,-10.134605070001271,53036.9828412 2025-08-23,01:22:47.000,235,11067180,123005,0,1755912166,13860.490276420001,-10.205096370002138,53036.97585408 2025-08-23,01:22:48.000,235,11067172,123285,0,1755912167,13860.483540109992,-10.233292889999575,53036.93393136 2025-08-23,01:22:49.000,235,11067155,123445,0,1755912168,13860.416177009996,-10.296735060001083,53036.89200864001 2025-08-23,01:22:50.000,235,11067170,123085,0,1755912169,13860.443122249992,-10.339029839997238,53036.87104728001 2025-08-23,01:22:51.000,235,11067190,123085,0,1755912170,13860.355550219996,-10.339029839997238,53036.85707304 2025-08-23,01:22:52.000,235,11067180,123285,0,1755912171,13860.362286529991,-10.36722636000195,53036.87104728001 2025-08-23,01:22:53.000,235,11067201,123285,0,1755912172,13860.402704389991,-10.381324620000669,53036.829124560005 2025-08-23,01:22:54.000,235,11067196,123365,0,1755912173,13860.436385939996,-10.381324620000669,53036.83611168 2025-08-23,01:22:55.000,235,11067238,123325,0,1755912174,13860.389231770001,-10.37427549000131,53036.8081632 2025-08-23,01:22:56.000,235,11067168,123285,0,1755912175,13860.362286529991,-10.31788244999916,53036.78720184 2025-08-23,01:22:57.000,235,11067169,123245,0,1755912176,13860.32860498,-10.31788244999916,53036.780214720005 2025-08-23,01:22:58.000,235,11067220,123165,0,1755912177,13860.32860498,-10.282636799995089,53036.77322760001 2025-08-23,01:22:59.000,235,11067151,123085,0,1755912178,13860.26124187999,-10.226243760000216,53036.738292 2025-08-23,01:23:00.000,235,11067200,123365,0,1755912179,13860.22756033,-10.205096370002138,53036.75226624001 2025-08-23,01:23:01.000,235,11067171,123245,0,1755912180,13860.22756033,-10.14165420000063,53036.68239504001 2025-08-23,01:23:02.000,235,11067138,123325,0,1755912181,13860.18714247,-10.085261159998481,53036.738292 2025-08-23,01:23:03.000,235,11067170,123365,0,1755912182,13860.20061508999,-10.078212029999122,53036.70335640001 2025-08-23,01:23:04.000,235,11067175,123085,0,1755912183,13860.294923429996,-10.064113770000404,53036.69636928 2025-08-23,01:23:05.000,235,11067192,123205,0,1755912184,13860.402704389991,-10.106408549996559,53036.61951096 2025-08-23,01:23:06.000,235,11067142,123365,0,1755912185,13860.395968079996,-10.0993594199972,53036.612523840005 2025-08-23,01:23:07.000,235,11067207,123205,0,1755912186,13860.342077599991,-10.14165420000063,53036.57758824 2025-08-23,01:23:08.000,235,11067150,123525,0,1755912187,13860.34881391,-10.127555940001912,53036.54963976 2025-08-23,01:23:09.000,235,11067175,123445,0,1755912188,13860.389231770001,-10.14870332999999,53036.53566552001 2025-08-23,01:23:10.000,235,11067144,122965,0,1755912189,13860.34881391,-10.176899849997426,53036.563614000006 2025-08-23,01:23:11.000,235,11067197,123645,0,1755912190,13860.402704389991,-10.14165420000063,53036.52169128 2025-08-23,01:23:12.000,235,11067154,123205,0,1755912191,13860.294923429996,-10.169850719998067,53036.50072992 2025-08-23,01:23:13.000,235,11067220,122965,0,1755912192,13860.321868669991,-10.233292889999575,53036.52169128 2025-08-23,01:23:14.000,235,11067169,123645,0,1755912193,13860.26797819,-10.240342019998934,53036.46579432001 2025-08-23,01:23:15.000,235,11067194,123325,0,1755912194,13860.24776926,-10.31788244999916,53036.54963976 2025-08-23,01:23:16.000,235,11067174,123205,0,1755912195,13860.24103294999,-10.331980709997879,53036.46579432001 2025-08-23,01:23:17.000,235,11067179,123405,0,1755912196,13860.18040615999,-10.331980709997879,53036.47278144 2025-08-23,01:23:18.000,235,11067224,123165,0,1755912197,13860.133251989995,-10.388373750000028,53036.43085872 2025-08-23,01:23:19.000,235,11067226,123245,0,1755912198,13860.12651568,-10.402472009998746,53036.374961760004 2025-08-23,01:23:20.000,235,11067192,123325,0,1755912199,13860.11977936999,-10.395422879999387,53036.340026159996 2025-08-23,01:23:21.000,235,11067226,123165,0,1755912200,13860.05915257999,-10.395422879999387,53036.31207768 2025-08-23,01:23:22.000,235,11067138,123245,0,1755912201,13860.032207339995,-10.402472009998746,53036.31207768 2025-08-23,01:23:23.000,235,11067222,123725,0,1755912202,13859.96484424,-10.395422879999387,53036.25618072 2025-08-23,01:23:24.000,235,11067182,123405,0,1755912203,13859.971580549995,-10.395422879999387,53036.2841292 2025-08-23,01:23:25.000,235,11067196,123005,0,1755912204,13859.971580549995,-10.416570269997464,53036.24220648 2025-08-23,01:23:26.000,235,11067158,123525,0,1755912205,13859.95810792999,-10.36722636000195,53036.24919360001 2025-08-23,01:23:27.000,235,11067185,123205,0,1755912206,13859.87727220999,-10.360177229995315,53036.207270880004 2025-08-23,01:23:28.000,235,11067204,123405,0,1755912207,13859.863799589999,-10.346078969996597,53036.228232240006 2025-08-23,01:23:29.000,235,11067193,123525,0,1755912208,13859.87727220999,-10.289685930001724,53036.24220648 2025-08-23,01:23:30.000,235,11067177,123365,0,1755912209,13859.796436489989,-10.27558766999573,53036.228232240006 2025-08-23,01:23:31.000,235,11067198,123405,0,1755912210,13859.749282319994,-10.254440279997652,53036.11643832 2025-08-23,01:23:32.000,235,11067171,123325,0,1755912211,13859.715600769989,-10.162801589998708,53036.18630952 2025-08-23,01:23:33.000,235,11067222,123245,0,1755912212,13859.641501359998,-10.113457679995918,53036.11643832 2025-08-23,01:23:34.000,235,11067172,123125,0,1755912213,13859.614556119988,-10.09231028999784,53036.09547696 2025-08-23,01:23:35.000,235,11067208,123285,0,1755912214,13859.560665639998,-10.014769859997614,53036.11643832 2025-08-23,01:23:36.000,235,11067156,123205,0,1755912215,13859.439412059997,-9.958376819995465,53036.060541360006 2025-08-23,01:23:37.000,235,11067217,123125,0,1755912216,13859.351840030002,-9.958376819995465,53036.03259288001 2025-08-23,01:23:38.000,235,11067217,123365,0,1755912217,13859.271004310001,-9.852639869997802,53035.98368304001 2025-08-23,01:23:39.000,235,11067192,123325,0,1755912218,13859.1295418,-9.817394220001006,53035.941760320005 2025-08-23,01:23:40.000,235,11067227,123325,0,1755912219,13859.02176083999,-9.775099439997575,53035.92778608 2025-08-23,01:23:41.000,235,11067185,123285,0,1755912220,13858.90724357,-9.803295960002288,53035.88586336001 2025-08-23,01:23:42.000,235,11067230,123325,0,1755912221,13858.812935229995,-9.789197699996294,53035.836953519996 2025-08-23,01:23:43.000,235,11067207,123525,0,1755912222,13858.73883581999,-9.838541609999083,53035.81599216001 2025-08-23,01:23:44.000,235,11067166,123445,0,1755912223,13858.651263789994,-9.91608203999931,53035.76708232001 2025-08-23,01:23:45.000,235,11067183,123285,0,1755912224,13858.509801279994,-9.90903290999995,53035.69721112001 2025-08-23,01:23:46.000,235,11067177,123445,0,1755912225,13858.428965559993,-9.9654259500021,53035.655288400005 2025-08-23,01:23:47.000,235,11067201,123165,0,1755912226,13858.307711979993,-10.071162899999763,53035.61336568 2025-08-23,01:23:48.000,235,11067227,123365,0,1755912227,13858.226876259992,-10.000671599998896,53035.54349448 2025-08-23,01:23:49.000,235,11067182,123325,0,1755912228,13858.166249469992,-10.064113770000404,53035.45964904001 2025-08-23,01:23:50.000,235,11067190,123325,0,1755912229,13858.152776850002,-10.134605070001271,53035.45266192 2025-08-23,01:23:51.000,235,11067236,123445,0,1755912230,13858.051732200001,-10.176899849997426,53035.38279072001 2025-08-23,01:23:52.000,235,11067189,123445,0,1755912231,13858.044995889992,-10.190998109996144,53035.38279072001 2025-08-23,01:23:53.000,235,11067205,123605,0,1755912232,13858.024786959992,-10.233292889999575,53035.32689376 2025-08-23,01:23:54.000,235,11067187,123325,0,1755912233,13858.018050649996,-10.27558766999573,53035.29894528 2025-08-23,01:23:55.000,235,11067169,123365,0,1755912234,13858.004578029992,-10.240342019998934,53035.29894528 2025-08-23,01:23:56.000,235,11067218,123325,0,1755912235,13858.024786959992,-10.27558766999573,53035.2360612 2025-08-23,01:23:57.000,235,11067226,123205,0,1755912236,13858.024786959992,-10.27558766999573,53035.2360612 2025-08-23,01:23:58.000,235,11067167,123085,0,1755912237,13857.997841719996,-10.296735060001083,53035.222086960006 2025-08-23,01:23:59.000,235,11067207,123525,0,1755912238,13858.004578029992,-10.240342019998934,53035.20811272 2025-08-23,01:24:00.000,235,11067244,123365,0,1755912239,13857.970896480001,-10.247391149998293,53035.21509984001 2025-08-23,01:24:01.000,235,11067208,123085,0,1755912240,13857.977632789996,-10.198047239995503,53035.12426728001 2025-08-23,01:24:02.000,235,11067264,123245,0,1755912241,13858.018050649996,-10.155752459999349,53035.17317712001 2025-08-23,01:24:03.000,235,11067251,123325,0,1755912242,13857.984369099991,-10.078212029999122,53035.14522864001 2025-08-23,01:24:04.000,235,11067153,123085,0,1755912243,13857.943951239991,-10.035917249995691,53035.08933168 2025-08-23,01:24:05.000,235,11067196,123005,0,1755912244,13857.89006076,-9.986573340000177,53035.08933168 2025-08-23,01:24:06.000,235,11067219,123205,0,1755912245,13857.863115519991,-9.923131169998669,53035.08933168 2025-08-23,01:24:08.000,235,11067229,123205,0,1755912247,13857.714916699995,-9.852639869997802,53035.02644760001 2025-08-23,01:24:09.000,235,11067238,123285,0,1755912248,13857.654289909995,-9.838541609999083,53035.02644760001 2025-08-23,01:24:10.000,235,11067195,123245,0,1755912249,13857.64081728999,-9.796246829995653,53034.998499119996 2025-08-23,01:24:11.000,235,11067174,123365,0,1755912250,13857.54650895,-9.845590739998443,53034.984524880005 2025-08-23,01:24:12.000,235,11067206,123285,0,1755912251,13857.48588216,-9.85968899999716,53034.92862792001 2025-08-23,01:24:13.000,235,11067179,123245,0,1755912252,13857.41851905999,-9.887885520001873,53034.91465368 2025-08-23,01:24:14.000,235,11067199,123445,0,1755912253,13857.357892269989,-9.944278559996746,53034.90766656001 2025-08-23,01:24:15.000,235,11067238,123365,0,1755912254,13857.310738099994,-10.035917249995691,53034.80984688001 2025-08-23,01:24:16.000,235,11067229,123445,0,1755912255,13857.236638689988,-10.113457679995918,53034.75394992 2025-08-23,01:24:17.000,235,11067184,123365,0,1755912256,13857.196220829988,-10.162801589998708,53034.69106584001 2025-08-23,01:24:18.000,235,11067193,123325,0,1755912257,13857.155802969988,-10.233292889999575,53034.67010448001 2025-08-23,01:24:19.000,235,11067167,123125,0,1755912258,13857.074967250002,-10.353128099995956,53034.649143120005 2025-08-23,01:24:20.000,235,11067223,123365,0,1755912259,13857.054758320002,-10.416570269997464,53034.55831056 2025-08-23,01:24:21.000,235,11067238,123365,0,1755912260,13857.061494629997,-10.437717659995542,53034.5373492 2025-08-23,01:24:22.000,235,11067201,123245,0,1755912261,13857.088439869993,-10.536405480001122,53034.47446512001 2025-08-23,01:24:23.000,235,11067238,123085,0,1755912262,13857.088439869993,-10.620995040000707,53034.45350376001 2025-08-23,01:24:24.000,235,11067212,123045,0,1755912263,13857.081703559998,-10.635093299999426,53034.43952952 2025-08-23,01:24:25.000,235,11067182,123205,0,1755912264,13857.108648799993,-10.67738807999558,53034.32074848 2025-08-23,01:24:26.000,235,11067219,123245,0,1755912265,13857.128857729993,-10.691486340001575,53034.362671200004 2025-08-23,01:24:27.000,235,11067178,123565,0,1755912266,13857.128857729993,-10.705584600000293,53034.27183864 2025-08-23,01:24:28.000,235,11067141,123045,0,1755912267,13857.162539279998,-10.67738807999558,53034.30677424001 2025-08-23,01:24:29.000,235,11067176,123245,0,1755912268,13857.243374999998,-10.747879379996448,53034.29978712 2025-08-23,01:24:30.000,235,11067213,123525,0,1755912269,13857.243374999998,-10.705584600000293,53034.30677424001 2025-08-23,01:24:31.000,235,11067160,123325,0,1755912270,13857.256847619989,-10.719682859999011,53034.24389016 2025-08-23,01:24:32.000,235,11067245,123325,0,1755912271,13857.304001789998,-10.698535470000934,53034.215941680006 2025-08-23,01:24:33.000,235,11067221,123485,0,1755912272,13857.283792859998,-10.684437210002216,53034.24389016 2025-08-23,01:24:34.000,235,11067234,123365,0,1755912273,13857.263583929998,-10.684437210002216,53034.27183864 2025-08-23,01:24:35.000,235,11067174,123285,0,1755912274,13857.263583929998,-10.620995040000707,53034.18799320001 2025-08-23,01:24:36.000,235,11067196,123525,0,1755912275,13857.189484519993,-10.571651129997917,53034.17401896 2025-08-23,01:24:37.000,235,11067190,123165,0,1755912276,13857.189484519993,-10.543454610000481,53034.1530576 2025-08-23,01:24:38.000,235,11067222,123325,0,1755912277,13857.095176180002,-10.522307219995128,53034.12510912 2025-08-23,01:24:39.000,235,11067119,123245,0,1755912278,13857.088439869993,-10.472963309999614,53034.146070480005 2025-08-23,01:24:40.000,235,11067136,123085,0,1755912279,13857.000867839997,-10.430668529996183,53034.10414776 2025-08-23,01:24:41.000,235,11067192,123005,0,1755912280,13856.973922600002,-10.437717659995542,53034.097160640005 2025-08-23,01:24:42.000,235,11067208,123525,0,1755912281,13856.893086880002,-10.430668529996183,53034.146070480005 2025-08-23,01:24:43.000,235,11067166,123205,0,1755912282,13856.859405329997,-10.423619399996824,53034.10414776 2025-08-23,01:24:44.000,235,11067182,123285,0,1755912283,13856.765096989991,-10.423619399996824,53034.09017352001 2025-08-23,01:24:45.000,235,11067201,123285,0,1755912284,13856.717942819996,-10.423619399996824,53034.0831864 2025-08-23,01:24:46.000,235,11067194,123285,0,1755912285,13856.65057972,-10.451815920001536,53034.05523792 2025-08-23,01:24:47.000,235,11067230,123245,0,1755912286,13856.677524959996,-10.451815920001536,53034.06222504 2025-08-23,01:24:48.000,235,11067212,123285,0,1755912287,13856.63037079,-10.444766790002177,53033.992353839996 2025-08-23,01:24:49.000,235,11067240,123165,0,1755912288,13856.58321661999,-10.494110699997691,53033.91549552 2025-08-23,01:24:50.000,235,11067190,123525,0,1755912289,13856.616898169996,-10.5575528699992,53033.89453416 2025-08-23,01:24:51.000,235,11067174,123325,0,1755912290,13856.63037079,-10.571651129997917,53033.8386372 2025-08-23,01:24:52.000,235,11067227,123605,0,1755912291,13856.616898169996,-10.606896780001989,53033.78972736 2025-08-23,01:24:53.000,235,11067206,123165,0,1755912292,13856.664052339991,-10.599847649995354,53033.84562432 2025-08-23,01:24:54.000,235,11067175,123325,0,1755912293,13856.677524959996,-10.628044170000067,53033.8386372 2025-08-23,01:24:55.000,235,11067192,123405,0,1755912294,13856.684261269991,-10.663289819996862,53033.761778880005 2025-08-23,01:24:56.000,235,11067258,123565,0,1755912295,13856.751624370001,-10.656240689997503,53033.77575312 2025-08-23,01:24:57.000,235,11067210,123085,0,1755912296,13856.785305919992,-10.691486340001575,53033.74780464 2025-08-23,01:24:58.000,235,11067178,123325,0,1755912297,13856.812251160001,-10.698535470000934,53033.74780464 2025-08-23,01:24:59.000,235,11067199,123485,0,1755912298,13856.818987469997,-10.67738807999558,53033.77575312 2025-08-23,01:25:00.000,235,11067173,123365,0,1755912299,13856.866141639992,-10.684437210002216,53033.84562432 2025-08-23,01:25:01.000,235,11067176,123165,0,1755912300,13856.825723779992,-10.72673198999837,53033.79671448 2025-08-23,01:25:02.000,235,11067189,123445,0,1755912301,13856.805514849992,-10.649191559998144,53033.78972736 2025-08-23,01:25:03.000,235,11067172,123485,0,1755912302,13856.805514849992,-10.635093299999426,53033.73383040001 2025-08-23,01:25:04.000,235,11067200,123565,0,1755912303,13856.771833300001,-10.628044170000067,53033.82466296001 2025-08-23,01:25:05.000,235,11067237,123405,0,1755912304,13856.758360679996,-10.5575528699992,53033.71985616 2025-08-23,01:25:06.000,235,11067228,123085,0,1755912305,13856.758360679996,-10.543454610000481,53033.74780464 2025-08-23,01:25:07.000,235,11067197,123085,0,1755912306,13856.731415440001,-10.50820895999641,53033.71985616 2025-08-23,01:25:08.000,235,11067237,123245,0,1755912307,13856.711206510001,-10.515258089995768,53033.761778880005 2025-08-23,01:25:09.000,235,11067225,123245,0,1755912308,13856.637107099996,-10.515258089995768,53033.6988948 2025-08-23,01:25:10.000,235,11067252,123285,0,1755912309,13856.616898169996,-10.480012439998973,53033.77575312 2025-08-23,01:25:11.000,235,11067197,123125,0,1755912310,13856.58995293,-10.451815920001536,53033.77575312 2025-08-23,01:25:12.000,235,11067209,123645,0,1755912311,13856.556271379995,-10.437717659995542,53033.74780464 2025-08-23,01:25:13.000,235,11067215,123285,0,1755912312,13856.52258982999,-10.458865050000895,53033.72684328 2025-08-23,01:25:14.000,235,11067188,123325,0,1755912313,13856.38112731999,-10.465914180000254,53033.72684328 2025-08-23,01:25:15.000,235,11067182,123245,0,1755912314,13856.354182079995,-10.480012439998973,53033.66395920001 2025-08-23,01:25:16.000,235,11067186,123285,0,1755912315,13856.293555289994,-10.50115982999705,53033.64998496 2025-08-23,01:25:17.000,235,11067226,123445,0,1755912316,13856.226192189999,-10.522307219995128,53033.6290236 2025-08-23,01:25:18.000,235,11067152,123165,0,1755912317,13856.158829089989,-10.543454610000481,53033.58011376 2025-08-23,01:25:19.000,235,11067228,123165,0,1755912318,13856.165565399999,-10.578700259997277,53033.545178160006 2025-08-23,01:25:20.000,235,11067197,123285,0,1755912319,13856.098202299989,-10.649191559998144,53033.51722968001 2025-08-23,01:25:21.000,235,11067193,123125,0,1755912320,13856.044311819998,-10.656240689997503,53033.53120392 2025-08-23,01:25:22.000,235,11067204,123445,0,1755912321,13856.010630269993,-10.698535470000934,53033.475306960005 2025-08-23,01:25:23.000,235,11067190,123165,0,1755912322,13855.970212409993,-10.811321549997956,53033.475306960005 2025-08-23,01:25:24.000,235,11067154,123205,0,1755912323,13855.929794549993,-10.846567200002028,53033.4543456 2025-08-23,01:25:25.000,235,11067251,123365,0,1755912324,13855.848958829993,-10.924107630002254,53033.377487280006 2025-08-23,01:25:26.000,235,11067161,123205,0,1755912325,13855.848958829993,-10.924107630002254,53033.37050016001 2025-08-23,01:25:27.000,235,11067137,123085,0,1755912326,13855.882640379998,-10.938205890000972,53033.377487280006 2025-08-23,01:25:28.000,235,11067225,123325,0,1755912327,13855.815277280002,-10.95935327999905,53033.30062896001 2025-08-23,01:25:29.000,235,11067228,123405,0,1755912328,13855.862431449998,-10.980500669997127,53033.26569336 2025-08-23,01:25:30.000,235,11067220,123245,0,1755912329,13855.869167759993,-11.036893709999276,53033.28665472 2025-08-23,01:25:31.000,235,11067199,123405,0,1755912330,13855.855695140002,-11.00869719000184,53033.23774488 2025-08-23,01:25:32.000,235,11067226,123165,0,1755912331,13855.848958829993,-10.994598929995846,53033.26569336 2025-08-23,01:25:33.000,235,11067213,123285,0,1755912332,13855.862431449998,-10.980500669997127,53033.23774488 2025-08-23,01:25:34.000,235,11067203,123485,0,1755912333,13855.848958829993,-11.001648059995205,53033.209796400006 2025-08-23,01:25:35.000,235,11067171,122925,0,1755912334,13855.862431449998,-10.973451539997768,53033.188835040004 2025-08-23,01:25:36.000,235,11067244,123125,0,1755912335,13855.896113000003,-10.95230414999969,53033.13293808001 2025-08-23,01:25:37.000,235,11067189,123165,0,1755912336,13855.929794549993,-10.95935327999905,53033.16088656001 2025-08-23,01:25:38.000,235,11067184,123365,0,1755912337,13855.970212409993,-10.91000936999626,53033.16088656001 2025-08-23,01:25:39.000,235,11067205,123165,0,1755912338,13856.024102889998,-10.9029602399969,53033.18184792001 2025-08-23,01:25:40.000,235,11067187,123445,0,1755912339,13856.051048129993,-10.818370679997315,53033.15389944001 2025-08-23,01:25:41.000,235,11067224,123445,0,1755912340,13856.111674919994,-10.797223289999238,53033.23774488 2025-08-23,01:25:42.000,235,11067248,123365,0,1755912341,13856.165565399999,-10.769026770001801,53033.23075776001 2025-08-23,01:25:43.000,235,11067194,123085,0,1755912342,13856.19924694999,-10.719682859999011,53033.23075776001 2025-08-23,01:25:44.000,235,11067233,123205,0,1755912343,13856.28008266999,-10.656240689997503,53033.15389944001 2025-08-23,01:25:45.000,235,11067192,122845,0,1755912344,13856.293555289994,-10.55050373999984,53033.188835040004 2025-08-23,01:25:46.000,235,11067212,123245,0,1755912345,13856.333973149995,-10.487061569998332,53033.19582216 2025-08-23,01:25:47.000,235,11067196,122925,0,1755912346,13856.333973149995,-10.437717659995542,53033.244732 2025-08-23,01:25:48.000,235,11067234,123285,0,1755912347,13856.38112731999,-10.360177229995315,53033.258706240005 2025-08-23,01:25:49.000,235,11067173,123045,0,1755912348,13856.3676547,-10.310833319999801,53033.28665472 2025-08-23,01:25:50.000,235,11067161,123325,0,1755912349,13856.40133624999,-10.212145500001498,53033.27268048 2025-08-23,01:25:51.000,235,11067217,123405,0,1755912350,13856.435017799995,-10.169850719998067,53033.26569336 2025-08-23,01:25:52.000,235,11067223,123365,0,1755912351,13856.435017799995,-10.127555940001912,53033.244732 2025-08-23,01:25:53.000,235,11067194,123125,0,1755912352,13856.44175410999,-10.0993594199972,53033.244732 2025-08-23,01:25:54.000,235,11067158,123045,0,1755912353,13856.46196303999,-10.085261159998481,53033.25171912001 2025-08-23,01:25:55.000,235,11067214,123165,0,1755912354,13856.435017799995,-10.050015510001685,53033.19582216 2025-08-23,01:25:56.000,235,11067257,123205,0,1755912355,13856.40133624999,-10.050015510001685,53033.22377064 2025-08-23,01:25:57.000,235,11067175,123085,0,1755912356,13856.44175410999,-10.106408549996559,53033.15389944001 2025-08-23,01:25:58.000,235,11067265,123245,0,1755912357,13856.44175410999,-10.14165420000063,53033.18184792001 2025-08-23,01:25:59.000,235,11067190,123005,0,1755912358,13856.40807256,-10.134605070001271,53033.20280928001 2025-08-23,01:26:00.000,235,11067181,123045,0,1755912359,13856.414808869995,-10.212145500001498,53033.209796400006 2025-08-23,01:26:01.000,235,11067154,123285,0,1755912360,13856.42828149,-10.226243760000216,53033.21678352 2025-08-23,01:26:02.000,235,11067252,123005,0,1755912361,13856.3676547,-10.240342019998934,53033.18184792001 2025-08-23,01:26:03.000,235,11067172,123165,0,1755912362,13856.36091838999,-10.331980709997879,53033.12595096 2025-08-23,01:26:04.000,235,11067209,123285,0,1755912363,13856.34070945999,-10.31788244999916,53033.091015360005 2025-08-23,01:26:05.000,235,11067170,123525,0,1755912364,13856.30029159999,-10.402472009998746,53033.06306688001 2025-08-23,01:26:06.000,235,11067174,123245,0,1755912365,13856.313764219994,-10.423619399996824,53033.08402824001 2025-08-23,01:26:07.000,235,11067244,123405,0,1755912366,13856.28681898,-10.458865050000895,53033.06306688001 2025-08-23,01:26:08.000,235,11067186,123405,0,1755912367,13856.25987373999,-10.458865050000895,53033.04909264 2025-08-23,01:26:09.000,235,11067162,123365,0,1755912368,13856.19924694999,-10.529356350001763,53032.97922144 2025-08-23,01:26:10.000,235,11067150,123205,0,1755912369,13856.205983259999,-10.592798519995995,53033.0001828 2025-08-23,01:26:11.000,235,11067161,123245,0,1755912370,13856.158829089989,-10.599847649995354,53032.98620856001 2025-08-23,01:26:12.000,235,11067181,123325,0,1755912371,13856.111674919994,-10.635093299999426,53032.923324480005 2025-08-23,01:26:13.000,235,11067191,123005,0,1755912372,13856.064520749998,-10.698535470000934,53032.90236312 2025-08-23,01:26:14.000,235,11067170,123085,0,1755912373,13855.970212409993,-10.769026770001801,53032.91633736001 2025-08-23,01:26:15.000,235,11067227,123325,0,1755912374,13855.983685029998,-10.78312503000052,53032.90935024 2025-08-23,01:26:16.000,235,11067208,123365,0,1755912375,13855.936530859988,-10.811321549997956,53032.83249192 2025-08-23,01:26:17.000,235,11067239,122845,0,1755912376,13855.889376689993,-10.78312503000052,53032.84646616001 2025-08-23,01:26:18.000,235,11067202,123445,0,1755912377,13855.815277280002,-10.769026770001801,53032.79755632001 2025-08-23,01:26:19.000,235,11067235,122845,0,1755912378,13855.795068350002,-10.797223289999238,53032.79755632001 2025-08-23,01:26:20.000,235,11067204,123365,0,1755912379,13855.727705249992,-10.839518069995393,53032.84646616001 2025-08-23,01:26:21.000,235,11067179,123165,0,1755912380,13855.673814770002,-10.825419809996674,53032.755633600005 2025-08-23,01:26:22.000,235,11067151,123445,0,1755912381,13855.626660599992,-10.832468939996033,53032.685762400004 2025-08-23,01:26:23.000,235,11067200,123325,0,1755912382,13855.606451669992,-10.832468939996033,53032.65082680001 2025-08-23,01:26:24.000,235,11067185,123165,0,1755912383,13855.579506429996,-10.874763719999464,53032.636852560005 2025-08-23,01:26:25.000,235,11067210,123125,0,1755912384,13855.559297499996,-10.860665460000746,53032.62986544001 2025-08-23,01:26:26.000,235,11067226,123165,0,1755912385,13855.525615949991,-10.846567200002028,53032.53204576001 2025-08-23,01:26:27.000,235,11067202,123205,0,1755912386,13855.47172547,-10.860665460000746,53032.53204576001 2025-08-23,01:26:28.000,235,11067212,123165,0,1755912387,13855.478461779996,-10.853616330001387,53032.56698136 2025-08-23,01:26:29.000,235,11067191,123325,0,1755912388,13855.47172547,-10.804272419998597,53032.51108440001 2025-08-23,01:26:30.000,235,11067229,123285,0,1755912389,13855.498670709996,-10.846567200002028,53032.50409728 2025-08-23,01:26:31.000,235,11067161,123365,0,1755912390,13855.464989159991,-10.853616330001387,53032.44121320001 2025-08-23,01:26:32.000,235,11067228,123445,0,1755912391,13855.485198089991,-10.867714590000105,53032.41326472001 2025-08-23,01:26:33.000,235,11067223,123325,0,1755912392,13855.518879639996,-10.874763719999464,53032.371342000006 2025-08-23,01:26:34.000,235,11067152,123325,0,1755912393,13855.532352260001,-10.888861979998183,53032.36435488001 2025-08-23,01:26:35.000,235,11067222,123165,0,1755912394,13855.592979050001,-10.867714590000105,53032.32941928 2025-08-23,01:26:36.000,235,11067178,123405,0,1755912395,13855.599715359996,-10.91000936999626,53032.28050944 2025-08-23,01:26:37.000,235,11067186,123525,0,1755912396,13855.660342149997,-10.924107630002254,53032.29448368001 2025-08-23,01:26:38.000,235,11067240,123405,0,1755912397,13855.646869529992,-10.924107630002254,53032.31544504001 2025-08-23,01:26:39.000,235,11067224,123325,0,1755912398,13855.680551079997,-10.888861979998183,53032.252560960005 2025-08-23,01:26:40.000,235,11067149,123205,0,1755912399,13855.741177869997,-10.931156760001613,53032.2665352 2025-08-23,01:26:41.000,235,11067199,123365,0,1755912400,13855.788332039992,-10.895911109997542,53032.133779920005 2025-08-23,01:26:42.000,235,11067198,123165,0,1755912401,13855.801804659997,-10.924107630002254,53032.252560960005 2025-08-23,01:26:43.000,235,11067200,123445,0,1755912402,13855.875904070002,-10.938205890000972,53032.2315996 2025-08-23,01:26:44.000,235,11067200,123365,0,1755912403,13855.929794549993,-10.945255020000332,53032.22461248001 2025-08-23,01:26:45.000,235,11067248,123325,0,1755912404,13856.003893959998,-11.00869719000184,53032.22461248001 2025-08-23,01:26:46.000,235,11067246,123165,0,1755912405,13856.044311819998,-10.994598929995846,53032.252560960005 2025-08-23,01:26:47.000,235,11067186,123325,0,1755912406,13856.064520749998,-11.058041099997354,53032.19666400001 2025-08-23,01:26:48.000,235,11067180,123405,0,1755912407,13856.071257059994,-11.128532399998221,53032.18967688 2025-08-23,01:26:49.000,235,11067197,123365,0,1755912408,13856.152092779994,-11.13558152999758,53032.18967688 2025-08-23,01:26:50.000,235,11067237,123245,0,1755912409,13856.19924694999,-11.220171089997166,53032.2315996 2025-08-23,01:26:51.000,235,11067193,123365,0,1755912410,13856.246401119999,-11.241318479995243,53032.24557384001 2025-08-23,01:26:52.000,235,11067205,123205,0,1755912411,13856.293555289994,-11.255416740001237,53032.22461248001 2025-08-23,01:26:53.000,235,11067206,123365,0,1755912412,13856.374391009995,-11.290662389998033,53032.203651120006 2025-08-23,01:26:54.000,235,11067208,123005,0,1755912413,13856.435017799995,-11.290662389998033,53032.22461248001 2025-08-23,01:26:55.000,235,11067183,123405,0,1755912414,13856.455226729995,-11.31885890999547,53032.19666400001 2025-08-23,01:26:56.000,235,11067168,123285,0,1755912415,13856.515853519995,-11.304760649996751,53032.21762536 2025-08-23,01:26:57.000,235,11067242,123365,0,1755912416,13856.56300768999,-11.31180977999611,53032.203651120006 2025-08-23,01:26:58.000,235,11067231,123445,0,1755912417,13856.62363447999,-11.31180977999611,53032.27352232001 2025-08-23,01:26:59.000,235,11067171,123365,0,1755912418,13856.62363447999,-11.248367610001878,53032.23858672 2025-08-23,01:27:00.000,235,11067211,123485,0,1755912419,13856.684261269991,-11.255416740001237,53032.29448368001 2025-08-23,01:27:01.000,235,11067192,123445,0,1755912420,13856.744888059991,-11.213121959997807,53032.28050944 2025-08-23,01:27:02.000,235,11067215,123365,0,1755912421,13856.792042230001,-11.199023699999088,53032.252560960005 2025-08-23,01:27:03.000,235,11067206,123365,0,1755912422,13856.879614259997,-11.18492544000037,53032.31544504001 2025-08-23,01:27:04.000,235,11067197,123365,0,1755912423,13856.866141639992,-11.170827180001652,53032.3364064 2025-08-23,01:27:05.000,235,11067217,123085,0,1755912424,13856.886350569992,-11.156728919995658,53032.350380640004 2025-08-23,01:27:06.000,235,11067227,123365,0,1755912425,13856.893086880002,-11.163778050002293,53032.371342000006 2025-08-23,01:27:07.000,235,11067212,123365,0,1755912426,13856.933504740002,-11.18492544000037,53032.371342000006 2025-08-23,01:27:08.000,235,11067210,123325,0,1755912427,13856.940241049997,-11.156728919995658,53032.39230336001 2025-08-23,01:27:09.000,235,11067198,123445,0,1755912428,13856.973922600002,-11.100335880000785,53032.42723896 2025-08-23,01:27:10.000,235,11067243,123245,0,1755912429,13857.027813079992,-11.114434139999503,53032.4062776 2025-08-23,01:27:11.000,235,11067223,123285,0,1755912430,13857.007604149992,-11.086237620002066,53032.39929048 2025-08-23,01:27:12.000,235,11067203,123525,0,1755912431,13857.061494629997,-11.058041099997354,53032.469161680005 2025-08-23,01:27:13.000,235,11067193,123365,0,1755912432,13857.101912489998,-11.043942839998635,53032.43422608 2025-08-23,01:27:14.000,235,11067157,123445,0,1755912433,13857.101912489998,-11.050991969997995,53032.539032880006 2025-08-23,01:27:15.000,235,11067255,123445,0,1755912434,13857.128857729993,-11.001648059995205,53032.53204576001 2025-08-23,01:27:16.000,235,11067190,123325,0,1755912435,13857.115385110003,-10.980500669997127,53032.518071520004 2025-08-23,01:27:17.000,235,11067211,123645,0,1755912436,13857.128857729993,-11.001648059995205,53032.55999424001 2025-08-23,01:27:18.000,235,11067189,123525,0,1755912437,13857.149066659993,-10.994598929995846,53032.587942720005 2025-08-23,01:27:19.000,235,11067212,123525,0,1755912438,13857.182748209998,-10.973451539997768,53032.56698136 2025-08-23,01:27:20.000,235,11067198,123045,0,1755912439,13857.182748209998,-10.917058499995619,53032.58095560001 2025-08-23,01:27:21.000,235,11067236,123325,0,1755912440,13857.209693449993,-10.9029602399969,53032.636852560005 2025-08-23,01:27:22.000,235,11067180,123325,0,1755912441,13857.216429759988,-10.9029602399969,53032.62287832 2025-08-23,01:27:23.000,235,11067217,123485,0,1755912442,13857.229902379993,-10.9029602399969,53032.62986544001 2025-08-23,01:27:24.000,235,11067181,123285,0,1755912443,13857.223166069998,-10.881812849998823,53032.62287832 2025-08-23,01:27:25.000,235,11067187,123165,0,1755912444,13857.256847619989,-10.888861979998183,53032.60890408001 2025-08-23,01:27:26.000,235,11067191,123285,0,1755912445,13857.243374999998,-10.888861979998183,53032.65781392001 2025-08-23,01:27:27.000,235,11067158,123325,0,1755912446,13857.229902379993,-10.9029602399969,53032.64383968 2025-08-23,01:27:28.000,235,11067223,123485,0,1755912447,13857.277056549989,-10.966402409998409,53032.64383968 2025-08-23,01:27:29.000,235,11067219,123205,0,1755912448,13857.270320239993,-10.9029602399969,53032.69274952 2025-08-23,01:27:30.000,235,11067151,123365,0,1755912449,13857.337683339989,-10.931156760001613,53032.60890408001 2025-08-23,01:27:31.000,235,11067153,123085,0,1755912450,13857.283792859998,-10.917058499995619,53032.60890408001 2025-08-23,01:27:32.000,235,11067200,123325,0,1755912451,13857.297265479989,-10.924107630002254,53032.62287832 2025-08-23,01:27:33.000,235,11067204,123325,0,1755912452,13857.337683339989,-10.931156760001613,53032.57396848 2025-08-23,01:27:34.000,235,11067196,123485,0,1755912453,13857.344419649999,-10.895911109997542,53032.55300712 2025-08-23,01:27:35.000,235,11067206,123205,0,1755912454,13857.39831012999,-10.95935327999905,53032.50409728 2025-08-23,01:27:36.000,235,11067148,123485,0,1755912455,13857.39831012999,-11.015746320001199,53032.49012304001 2025-08-23,01:27:37.000,235,11067183,123565,0,1755912456,13857.41851905999,-11.022795450000558,53032.50409728 2025-08-23,01:27:38.000,235,11067159,123285,0,1755912457,13857.445464299999,-10.994598929995846,53032.55300712 2025-08-23,01:27:39.000,235,11067148,123485,0,1755912458,13857.472409539994,-11.058041099997354,53032.57396848 2025-08-23,01:27:40.000,235,11067147,123245,0,1755912459,13857.49935477999,-11.079188489995431,53032.53204576001 2025-08-23,01:27:41.000,235,11067190,123685,0,1755912460,13857.50609109,-11.114434139999503,53032.53204576001 2025-08-23,01:27:42.000,235,11067158,123605,0,1755912461,13857.593663119995,-11.086237620002066,53032.56698136 2025-08-23,01:27:43.000,235,11067184,123205,0,1755912462,13857.58692681,-11.107385010000144,53032.587942720005 2025-08-23,01:27:44.000,235,11067195,123325,0,1755912463,13857.58019049999,-11.114434139999503,53032.53204576001 2025-08-23,01:27:45.000,235,11067139,123245,0,1755912464,13857.62060835999,-11.13558152999758,53032.587942720005 2025-08-23,01:27:46.000,235,11067160,123365,0,1755912465,13857.674498839995,-11.18492544000037,53032.60890408001 2025-08-23,01:27:47.000,235,11067182,123085,0,1755912466,13857.70818039,-11.199023699999088,53032.539032880006 2025-08-23,01:27:48.000,235,11067162,123245,0,1755912467,13857.775543489995,-11.199023699999088,53032.60890408001 2025-08-23,01:27:49.000,235,11067181,123565,0,1755912468,13857.82943397,-11.199023699999088,53032.60191696 2025-08-23,01:27:50.000,235,11067155,123325,0,1755912469,13857.91026969,-11.227220219996525,53032.57396848 2025-08-23,01:27:51.000,235,11067155,123165,0,1755912470,13857.937214929996,-11.199023699999088,53032.62986544001 2025-08-23,01:27:52.000,235,11067167,123245,0,1755912471,13857.957423859996,-11.220171089997166,53032.62986544001 2025-08-23,01:27:53.000,235,11067239,123245,0,1755912472,13857.977632789996,-11.241318479995243,53032.53204576001 2025-08-23,01:27:54.000,235,11067183,123285,0,1755912473,13858.065204819992,-11.206072829998448,53032.64383968 2025-08-23,01:27:55.000,235,11067234,123125,0,1755912474,13858.139304229997,-11.19197456999973,53032.6158912 2025-08-23,01:27:56.000,235,11067213,123405,0,1755912475,13858.179722089997,-11.156728919995658,53032.636852560005 2025-08-23,01:27:57.000,235,11067214,123365,0,1755912476,13858.220139949997,-11.18492544000037,53032.720698 2025-08-23,01:27:58.000,235,11067190,123085,0,1755912477,13858.300975669998,-11.156728919995658,53032.71371088 2025-08-23,01:27:59.000,235,11067206,123365,0,1755912478,13858.375075079988,-11.13558152999758,53032.66480104 2025-08-23,01:28:00.000,235,11067166,123405,0,1755912479,13858.442438179998,-11.128532399998221,53032.720698 2025-08-23,01:28:01.000,235,11067210,123165,0,1755912480,13858.462647109998,-11.086237620002066,53032.755633600005 2025-08-23,01:28:02.000,235,11067154,123365,0,1755912481,13858.577164379989,-11.036893709999276,53032.79755632001 2025-08-23,01:28:03.000,235,11067212,123285,0,1755912482,13858.61758223999,-11.065090229996713,53032.76960784 2025-08-23,01:28:04.000,235,11067141,123205,0,1755912483,13858.671472719994,-10.980500669997127,53032.77659496001 2025-08-23,01:28:05.000,235,11067196,123245,0,1755912484,13858.69841795999,-10.966402409998409,53032.81153056 2025-08-23,01:28:06.000,235,11067169,123445,0,1755912485,13858.74557213,-10.938205890000972,53032.83947904 2025-08-23,01:28:07.000,235,11067205,123405,0,1755912486,13858.732099509994,-10.917058499995619,53032.89537600001 2025-08-23,01:28:08.000,235,11067167,123205,0,1755912487,13858.76578106,-10.874763719999464,53032.83947904 2025-08-23,01:28:09.000,235,11067156,123085,0,1755912488,13858.78598999,-10.881812849998823,53032.923324480005 2025-08-23,01:28:10.000,235,11067158,123285,0,1755912489,13858.812935229995,-10.874763719999464,53032.95127296 2025-08-23,01:28:11.000,235,11067232,123525,0,1755912490,13858.833144159995,-10.846567200002028,53032.90935024 2025-08-23,01:28:12.000,235,11067165,123325,0,1755912491,13858.873562019995,-10.860665460000746,53032.94428584001 2025-08-23,01:28:13.000,235,11067163,123844,0,1755912492,13858.9274525,-10.853616330001387,53033.0001828 2025-08-23,01:28:14.000,235,11067195,123365,0,1755912493,13858.954397739995,-10.860665460000746,53032.972234320005 2025-08-23,01:28:15.000,235,11067166,123485,0,1755912494,13859.00828822,-10.888861979998183,53033.0001828 2025-08-23,01:28:16.000,235,11067214,123285,0,1755912495,13859.02176083999,-10.874763719999464,53033.0001828 2025-08-23,01:28:17.000,235,11067197,123325,0,1755912496,13859.02849715,-10.881812849998823,53032.98620856001 2025-08-23,01:28:18.000,235,11067159,123525,0,1755912497,13859.055442389996,-10.888861979998183,53033.04909264 2025-08-23,01:28:19.000,235,11067242,123605,0,1755912498,13859.082387629991,-10.874763719999464,53033.07704112 2025-08-23,01:28:20.000,235,11067196,123365,0,1755912499,13859.055442389996,-10.91000936999626,53033.02813128 2025-08-23,01:28:21.000,235,11067204,123445,0,1755912500,13859.06891501,-10.95230414999969,53033.070054 2025-08-23,01:28:22.000,235,11067208,123485,0,1755912501,13859.116069179996,-10.931156760001613,53033.1049896 2025-08-23,01:28:23.000,235,11067216,123485,0,1755912502,13859.122805489991,-10.945255020000332,53033.12595096 2025-08-23,01:28:24.000,235,11067186,123405,0,1755912503,13859.163223349991,-10.931156760001613,53033.09800248 2025-08-23,01:28:25.000,235,11067210,123365,0,1755912504,13859.116069179996,-10.95935327999905,53033.11896384 2025-08-23,01:28:26.000,235,11067173,123525,0,1755912505,13859.143014419991,-10.924107630002254,53033.139925200005 2025-08-23,01:28:27.000,235,11067192,123325,0,1755912506,13859.156487039996,-10.9029602399969,53033.16088656001 2025-08-23,01:28:28.000,235,11067187,123605,0,1755912507,13859.190168590001,-10.917058499995619,53033.14691232 2025-08-23,01:28:29.000,235,11067180,123325,0,1755912508,13859.190168590001,-10.881812849998823,53033.16787368 2025-08-23,01:28:30.000,235,11067205,123765,0,1755912509,13859.223850139992,-10.895911109997542,53033.16088656001 2025-08-23,01:28:31.000,235,11067132,123005,0,1755912510,13859.183432279991,-10.853616330001387,53033.16787368 2025-08-23,01:28:32.000,235,11067185,123765,0,1755912511,13859.230586450001,-10.888861979998183,53033.139925200005 2025-08-23,01:28:33.000,235,11067169,123325,0,1755912512,13859.210377520001,-10.846567200002028,53033.139925200005 2025-08-23,01:28:34.000,235,11067173,123365,0,1755912513,13859.217113829996,-10.78312503000052,53033.139925200005 2025-08-23,01:28:35.000,235,11067201,123645,0,1755912514,13859.277740619997,-10.747879379996448,53033.18184792001 2025-08-23,01:28:36.000,235,11067135,123245,0,1755912515,13859.291213240002,-10.78312503000052,53033.13293808001 2025-08-23,01:28:37.000,235,11067160,123365,0,1755912516,13859.345103719992,-10.712633729999652,53033.15389944001 2025-08-23,01:28:38.000,235,11067178,123525,0,1755912517,13859.358576339997,-10.719682859999011,53033.188835040004 2025-08-23,01:28:39.000,235,11067196,123205,0,1755912518,13859.405730509992,-10.67738807999558,53033.16787368 2025-08-23,01:28:40.000,235,11067164,123485,0,1755912519,13859.412466820002,-10.67738807999558,53033.139925200005 2025-08-23,01:28:41.000,235,11067241,123525,0,1755912520,13859.392257890002,-10.649191559998144,53033.188835040004 2025-08-23,01:28:42.000,235,11067170,123085,0,1755912521,13859.479829919997,-10.67738807999558,53033.14691232 2025-08-23,01:28:43.000,235,11067208,123525,0,1755912522,13859.506775159993,-10.663289819996862,53033.188835040004 2025-08-23,01:28:44.000,235,11067217,123565,0,1755912523,13859.580874569998,-10.642142429998785,53033.188835040004 2025-08-23,01:28:45.000,235,11067184,123405,0,1755912524,13859.601083499998,-10.740830249997089,53033.188835040004 2025-08-23,01:28:46.000,235,11067259,123565,0,1755912525,13859.654973979988,-10.72673198999837,53033.21678352 2025-08-23,01:28:47.000,235,11067232,123325,0,1755912526,13859.681919219998,-10.761977639995166,53033.16787368 2025-08-23,01:28:48.000,235,11067247,123325,0,1755912527,13859.749282319994,-10.790174159999879,53033.20280928001 2025-08-23,01:28:49.000,235,11067190,123525,0,1755912528,13859.769491249994,-10.790174159999879,53033.20280928001 2025-08-23,01:28:50.000,235,11067203,123245,0,1755912529,13859.843590659999,-10.797223289999238,53033.22377064 2025-08-23,01:28:51.000,235,11067219,123325,0,1755912530,13859.870535899994,-10.846567200002028,53033.26569336 2025-08-23,01:28:52.000,235,11067199,123005,0,1755912531,13859.91769006999,-10.846567200002028,53033.23774488 2025-08-23,01:28:53.000,235,11067248,123285,0,1755912532,13859.95810792999,-10.9029602399969,53033.307616080005 2025-08-23,01:28:54.000,235,11067161,123325,0,1755912533,13859.991789479995,-10.917058499995619,53033.28665472 2025-08-23,01:28:55.000,235,11067184,123645,0,1755912534,13860.03894364999,-10.895911109997542,53033.32159032001 2025-08-23,01:28:56.000,235,11067182,123525,0,1755912535,13860.052416269995,-10.881812849998823,53033.28665472 2025-08-23,01:28:57.000,235,11067238,123525,0,1755912536,13860.06588889,-10.91000936999626,53033.34953880001 2025-08-23,01:28:58.000,235,11067225,123045,0,1755912537,13860.05915257999,-10.867714590000105,53033.356525920004 2025-08-23,01:28:59.000,235,11067198,123525,0,1755912538,13860.13998829999,-10.818370679997315,53033.44037136 2025-08-23,01:29:00.000,235,11067190,123245,0,1755912539,13860.13998829999,-10.825419809996674,53033.4543456 2025-08-23,01:29:01.000,235,11067192,123125,0,1755912540,13860.20061508999,-10.754928509995807,53033.50325544 2025-08-23,01:29:02.000,235,11067209,123085,0,1755912541,13860.214087709996,-10.754928509995807,53033.46133272 2025-08-23,01:29:03.000,235,11067225,123325,0,1755912542,13860.18714247,-10.73378111999773,53033.4543456 2025-08-23,01:29:04.000,235,11067201,123525,0,1755912543,13860.193878779995,-10.691486340001575,53033.51722968001 2025-08-23,01:29:05.000,235,11067239,123125,0,1755912544,13860.22756033,-10.72673198999837,53033.50325544 2025-08-23,01:29:06.000,235,11067233,123285,0,1755912545,13860.24103294999,-10.705584600000293,53033.524216800004 2025-08-23,01:29:07.000,235,11067227,123245,0,1755912546,13860.26797819,-10.698535470000934,53033.48928120001 2025-08-23,01:29:08.000,235,11067159,123125,0,1755912547,13860.26124187999,-10.67738807999558,53033.44037136 2025-08-23,01:29:09.000,235,11067153,123205,0,1755912548,13860.254505569996,-10.620995040000707,53033.48229408 2025-08-23,01:29:10.000,235,11067189,123365,0,1755912549,13860.24776926,-10.691486340001575,53033.44735848001 2025-08-23,01:29:11.000,235,11067224,123045,0,1755912550,13860.26124187999,-10.642142429998785,53033.40543576 2025-08-23,01:29:12.000,235,11067155,123205,0,1755912551,13860.234296639996,-10.67738807999558,53033.43338424 2025-08-23,01:29:13.000,235,11067201,123205,0,1755912552,13860.18714247,-10.712633729999652,53033.41242288 2025-08-23,01:29:14.000,235,11067148,123445,0,1755912553,13860.16693354,-10.691486340001575,53033.40543576 2025-08-23,01:29:15.000,235,11067166,123085,0,1755912554,13860.193878779995,-10.712633729999652,53033.36351304 2025-08-23,01:29:16.000,235,11067175,123165,0,1755912555,13860.193878779995,-10.73378111999773,53033.3844744 2025-08-23,01:29:17.000,235,11067190,123165,0,1755912556,13860.18714247,-10.747879379996448,53033.377487280006 2025-08-23,01:29:18.000,235,11067216,123205,0,1755912557,13860.2073514,-10.78312503000052,53033.34953880001 2025-08-23,01:29:19.000,235,11067195,122925,0,1755912558,13860.173669849995,-10.790174159999879,53033.307616080005 2025-08-23,01:29:20.000,235,11067219,123685,0,1755912559,13860.153460919995,-10.818370679997315,53033.37050016001 2025-08-23,01:29:21.000,235,11067210,123205,0,1755912560,13860.12651568,-10.825419809996674,53033.3844744 2025-08-23,01:29:22.000,235,11067233,123325,0,1755912561,13860.12651568,-10.867714590000105,53033.39146152 2025-08-23,01:29:23.000,235,11067187,122885,0,1755912562,13860.113043059995,-10.881812849998823,53033.34255168 2025-08-23,01:29:24.000,235,11067191,123445,0,1755912563,13860.09957043999,-10.860665460000746,53033.356525920004 2025-08-23,01:29:25.000,235,11067199,123285,0,1755912564,13860.113043059995,-10.867714590000105,53033.34255168 2025-08-23,01:29:26.000,235,11067234,123325,0,1755912565,13860.10630675,-10.853616330001387,53033.33556456 2025-08-23,01:29:27.000,235,11067211,123445,0,1755912566,13860.06588889,-10.853616330001387,53033.34953880001 2025-08-23,01:29:28.000,235,11067153,123685,0,1755912567,13860.06588889,-10.846567200002028,53033.36351304 2025-08-23,01:29:29.000,235,11067208,123165,0,1755912568,13860.03894364999,-10.888861979998183,53033.33556456 2025-08-23,01:29:30.000,235,11067198,123165,0,1755912569,13860.011998409995,-10.881812849998823,53033.39844864001 2025-08-23,01:29:31.000,235,11067236,123205,0,1755912570,13859.98505317,-10.9029602399969,53033.39844864001 2025-08-23,01:29:32.000,235,11067231,123525,0,1755912571,13859.99852578999,-10.91000936999626,53033.3844744 2025-08-23,01:29:33.000,235,11067213,123205,0,1755912572,13859.99852578999,-10.938205890000972,53033.40543576 2025-08-23,01:29:34.000,235,11067227,123645,0,1755912573,13859.98505317,-10.938205890000972,53033.46133272 2025-08-23,01:29:35.000,235,11067243,123205,0,1755912574,13859.97831685999,-10.980500669997127,53033.39844864001 2025-08-23,01:29:36.000,235,11067198,123565,0,1755912575,13859.951371619994,-11.00869719000184,53033.4543456 2025-08-23,01:29:37.000,235,11067219,123645,0,1755912576,13859.971580549995,-11.001648059995205,53033.48229408 2025-08-23,01:29:38.000,235,11067240,123325,0,1755912577,13859.971580549995,-11.015746320001199,53033.48928120001 2025-08-23,01:29:39.000,235,11067254,123525,0,1755912578,13859.94463531,-11.022795450000558,53033.48928120001 2025-08-23,01:29:40.000,235,11067197,123525,0,1755912579,13859.951371619994,-11.029844579999917,53033.46133272 2025-08-23,01:29:41.000,235,11067213,123285,0,1755912580,13859.92442638,-11.00869719000184,53033.51722968001 2025-08-23,01:29:42.000,235,11067240,123445,0,1755912581,13859.931162689994,-10.966402409998409,53033.56613952001 2025-08-23,01:29:43.000,235,11067210,123565,0,1755912582,13859.95810792999,-10.95935327999905,53033.51722968001 2025-08-23,01:29:44.000,235,11067203,123405,0,1755912583,13859.87727220999,-10.931156760001613,53033.53120392 2025-08-23,01:29:45.000,235,11067171,123645,0,1755912584,13859.93789899999,-10.895911109997542,53033.51024256 2025-08-23,01:29:46.000,235,11067166,123405,0,1755912585,13859.971580549995,-10.846567200002028,53033.524216800004 2025-08-23,01:29:47.000,235,11067177,123525,0,1755912586,13860.01873471999,-10.78312503000052,53033.48928120001 2025-08-23,01:29:48.000,235,11067191,123165,0,1755912587,13860.06588889,-10.77607590000116,53033.46831984001 2025-08-23,01:29:49.000,235,11067236,123445,0,1755912588,13860.05915257999,-10.712633729999652,53033.46831984001 2025-08-23,01:29:50.000,235,11067227,123685,0,1755912589,13860.10630675,-10.698535470000934,53033.46133272 2025-08-23,01:29:51.000,235,11067230,123725,0,1755912590,13860.12651568,-10.649191559998144,53033.426397120005 2025-08-23,01:29:52.000,235,11067221,123125,0,1755912591,13860.09957043999,-10.628044170000067,53033.40543576 2025-08-23,01:29:53.000,235,11067205,123485,0,1755912592,13860.173669849995,-10.564601999998558,53033.4543456 2025-08-23,01:29:54.000,235,11067174,123325,0,1755912593,13860.14672461,-10.529356350001763,53033.46831984001 2025-08-23,01:29:55.000,235,11067225,123525,0,1755912594,13860.214087709996,-10.55050373999984,53033.43338424 2025-08-23,01:29:56.000,235,11067189,123605,0,1755912595,13860.22756033,-10.50820895999641,53033.43338424 2025-08-23,01:29:57.000,235,11067275,123445,0,1755912596,13860.274714499996,-10.50820895999641,53033.41941000001 2025-08-23,01:29:58.000,235,11067174,123485,0,1755912597,13860.342077599991,-10.5575528699992,53033.36351304 2025-08-23,01:29:59.000,235,11067212,123645,0,1755912598,13860.281450809991,-10.5575528699992,53033.41242288 2025-08-23,01:30:00.000,235,11067207,123165,0,1755912599,13860.26124187999,-10.564601999998558,53033.40543576 2025-08-23,01:30:01.000,235,11067300,123205,0,1755912600,13860.24103294999,-10.585749389996636,53033.43338424 2025-08-23,01:30:02.000,235,11067229,123325,0,1755912601,13860.20061508999,-10.613945910001348,53033.40543576 2025-08-23,01:30:03.000,235,11067209,123285,0,1755912602,13860.18040615999,-10.642142429998785,53033.39844864001 2025-08-23,01:30:04.000,235,11067155,123645,0,1755912603,13860.133251989995,-10.628044170000067,53033.39844864001 2025-08-23,01:30:05.000,235,11067228,123445,0,1755912604,13860.11977936999,-10.670338949996221,53033.3844744 2025-08-23,01:30:06.000,235,11067195,123645,0,1755912605,13860.07936150999,-10.684437210002216,53033.36351304 2025-08-23,01:30:07.000,235,11067197,123485,0,1755912606,13860.0052621,-10.684437210002216,53033.39146152 2025-08-23,01:30:08.000,235,11067192,123365,0,1755912607,13859.95810792999,-10.698535470000934,53033.3844744 2025-08-23,01:30:09.000,235,11067171,123365,0,1755912608,13859.91769006999,-10.705584600000293,53033.34255168 2025-08-23,01:30:10.000,235,11067219,123205,0,1755912609,13859.843590659999,-10.754928509995807,53033.33556456 2025-08-23,01:30:11.000,235,11067230,123165,0,1755912610,13859.762754939999,-10.754928509995807,53033.39844864001 2025-08-23,01:30:12.000,235,11067190,123365,0,1755912611,13859.708864459993,-10.769026770001801,53033.34953880001 2025-08-23,01:30:13.000,235,11067227,123325,0,1755912612,13859.695391839989,-10.754928509995807,53033.34953880001 2025-08-23,01:30:14.000,235,11067181,123285,0,1755912613,13859.594347189988,-10.73378111999773,53033.33556456 2025-08-23,01:30:15.000,235,11067171,123125,0,1755912614,13859.533720400002,-10.747879379996448,53033.34953880001 2025-08-23,01:30:16.000,235,11067209,123045,0,1755912615,13859.526984089993,-10.77607590000116,53033.30062896001 2025-08-23,01:30:17.000,235,11067206,123005,0,1755912616,13859.493302540002,-10.804272419998597,53033.28665472 2025-08-23,01:30:18.000,235,11067171,123445,0,1755912617,13859.648237669993,-10.945255020000332,53033.22377064 2025-08-23,01:30:19.000,235,11067201,123325,0,1755912618,13859.634765049988,-10.945255020000332,53033.188835040004 2025-08-23,01:30:20.000,235,11067254,123325,0,1755912619,13859.614556119988,-10.980500669997127,53033.19582216 2025-08-23,01:30:21.000,235,11067246,123485,0,1755912620,13859.641501359998,-10.980500669997127,53033.1748608 2025-08-23,01:30:22.000,235,11067215,123365,0,1755912621,13859.628028739993,-10.973451539997768,53033.16787368 2025-08-23,01:30:23.000,235,11067225,123405,0,1755912622,13859.621292429998,-10.987549799996486,53033.209796400006 2025-08-23,01:30:24.000,235,11067192,123485,0,1755912623,13859.654973979988,-10.987549799996486,53033.209796400006 2025-08-23,01:30:25.000,235,11067210,123245,0,1755912624,13859.681919219998,-10.95230414999969,53033.18184792001 2025-08-23,01:30:26.000,235,11067213,123285,0,1755912625,13859.708864459993,-10.938205890000972,53033.23774488 2025-08-23,01:30:27.000,235,11067239,123085,0,1755912626,13859.782963869999,-10.881812849998823,53033.188835040004 2025-08-23,01:30:28.000,235,11067242,123245,0,1755912627,13859.789700179994,-10.839518069995393,53033.19582216 2025-08-23,01:30:29.000,235,11067162,123365,0,1755912628,13859.776227559989,-10.769026770001801,53033.19582216 2025-08-23,01:30:30.000,235,11067247,123045,0,1755912629,13859.816645419989,-10.761977639995166,53033.18184792001 2025-08-23,01:30:31.000,235,11067253,123285,0,1755912630,13859.85706327999,-10.740830249997089,53033.1748608 2025-08-23,01:30:32.000,235,11067180,123285,0,1755912631,13859.85706327999,-10.73378111999773,53033.209796400006 2025-08-23,01:30:33.000,235,11067261,123005,0,1755912632,13859.89748113999,-10.684437210002216,53033.15389944001 2025-08-23,01:30:34.000,235,11067231,123085,0,1755912633,13859.870535899994,-10.628044170000067,53033.16088656001 2025-08-23,01:30:35.000,235,11067209,123045,0,1755912634,13859.89748113999,-10.585749389996636,53033.15389944001 2025-08-23,01:30:36.000,235,11067212,123005,0,1755912635,13859.884008519999,-10.606896780001989,53033.091015360005 2025-08-23,01:30:37.000,235,11067192,123365,0,1755912636,13859.93789899999,-10.613945910001348,53033.11896384 2025-08-23,01:30:38.000,235,11067247,123165,0,1755912637,13859.94463531,-10.592798519995995,53033.070054 2025-08-23,01:30:39.000,235,11067224,122925,0,1755912638,13859.951371619994,-10.606896780001989,53033.1049896 2025-08-23,01:30:40.000,235,11067218,123245,0,1755912639,13859.951371619994,-10.67738807999558,53033.06306688001 2025-08-23,01:30:41.000,235,11067202,123325,0,1755912640,13859.991789479995,-10.691486340001575,53033.08402824001 2025-08-23,01:30:42.000,235,11067229,122685,0,1755912641,13859.98505317,-10.77607590000116,53033.070054 2025-08-23,01:30:43.000,235,11067234,123365,0,1755912642,13860.032207339995,-10.797223289999238,53033.021144160004 2025-08-23,01:30:44.000,235,11067204,123205,0,1755912643,13860.06588889,-10.818370679997315,53033.02813128 2025-08-23,01:30:45.000,235,11067215,123005,0,1755912644,13860.11977936999,-10.811321549997956,53032.97922144 2025-08-23,01:30:46.000,235,11067195,123205,0,1755912645,13860.13998829999,-10.790174159999879,53033.00716992 2025-08-23,01:30:47.000,235,11067218,123285,0,1755912646,13860.2073514,-10.78312503000052,53033.0001828 2025-08-23,01:30:48.000,235,11067204,123485,0,1755912647,13860.234296639996,-10.740830249997089,53033.02813128 2025-08-23,01:30:49.000,235,11067177,123365,0,1755912648,13860.26797819,-10.72673198999837,53033.00716992 2025-08-23,01:30:50.000,235,11067212,123165,0,1755912649,13860.321868669991,-10.649191559998144,53033.08402824001 2025-08-23,01:30:51.000,235,11067206,123205,0,1755912650,13860.395968079996,-10.599847649995354,53033.091015360005 2025-08-23,01:30:52.000,235,11067210,123485,0,1755912651,13860.463331179992,-10.522307219995128,53033.14691232 2025-08-23,01:30:53.000,235,11067168,122965,0,1755912652,13860.470067490001,-10.522307219995128,53033.11197672001 2025-08-23,01:30:54.000,235,11067168,123365,0,1755912653,13860.476803799997,-10.444766790002177,53033.14691232 2025-08-23,01:30:55.000,235,11067212,123405,0,1755912654,13860.523957969992,-10.339029839997238,53033.19582216 2025-08-23,01:30:56.000,235,11067208,123365,0,1755912655,13860.497012729997,-10.310833319999801,53033.16787368 2025-08-23,01:30:57.000,235,11067225,123485,0,1755912656,13860.470067490001,-10.254440279997652,53033.23774488 2025-08-23,01:30:58.000,235,11067204,123725,0,1755912657,13860.503749039992,-10.261489409997012,53033.188835040004 2025-08-23,01:30:59.000,235,11067178,123325,0,1755912658,13860.429649630001,-10.247391149998293,53033.20280928001 2025-08-23,01:31:00.000,235,11067189,123645,0,1755912659,13860.443122249992,-10.289685930001724,53033.20280928001 2025-08-23,01:31:01.000,235,11067196,123725,0,1755912660,13860.382495459991,-10.26853853999637,53033.16787368 2025-08-23,01:31:02.000,235,11067209,123525,0,1755912661,13860.32860498,-10.339029839997238,53033.188835040004 2025-08-23,01:31:03.000,235,11067156,123645,0,1755912662,13860.30839605,-10.36722636000195,53033.18184792001 2025-08-23,01:31:04.000,235,11067198,123485,0,1755912663,13860.24103294999,-10.444766790002177,53033.15389944001 2025-08-23,01:31:05.000,235,11067244,123405,0,1755912664,13860.193878779995,-10.444766790002177,53033.12595096 2025-08-23,01:31:06.000,235,11067178,123765,0,1755912665,13860.11977936999,-10.585749389996636,53033.13293808001 2025-08-23,01:31:07.000,235,11067217,123605,0,1755912666,13860.092834129995,-10.670338949996221,53033.06306688001 2025-08-23,01:31:08.000,235,11067193,123365,0,1755912667,13859.98505317,-10.77607590000116,53033.04909264 2025-08-23,01:31:09.000,235,11067168,123685,0,1755912668,13859.95810792999,-10.825419809996674,53033.11197672001 2025-08-23,01:31:10.000,235,11067191,123365,0,1755912669,13859.90421745,-10.9029602399969,53033.07704112 2025-08-23,01:31:11.000,235,11067197,123525,0,1755912670,13859.890744829994,-10.966402409998409,53033.07704112 2025-08-23,01:31:12.000,235,11067220,123605,0,1755912671,13859.803172799999,-11.043942839998635,53033.0001828 2025-08-23,01:31:13.000,235,11067222,123525,0,1755912672,13859.823381729999,-11.13558152999758,53033.0001828 2025-08-23,01:31:14.000,235,11067205,123685,0,1755912673,13859.695391839989,-11.18492544000037,53032.91633736001 2025-08-23,01:31:15.000,235,11067242,123485,0,1755912674,13859.708864459993,-11.234269349995884,53032.91633736001 2025-08-23,01:31:16.000,235,11067249,124005,0,1755912675,13859.695391839989,-11.31180977999611,53032.86742752001 2025-08-23,01:31:17.000,235,11067247,123725,0,1755912676,13859.708864459993,-11.354104559999541,53032.853453280004 2025-08-23,01:31:18.000,235,11067247,123685,0,1755912677,13859.688655529993,-11.396399339995696,53032.83249192 2025-08-23,01:31:19.000,235,11067193,123725,0,1755912678,13859.614556119988,-11.403448470002331,53032.78358208 2025-08-23,01:31:20.000,235,11067230,123405,0,1755912679,13859.675182909989,-11.389350209996337,53032.76262072 2025-08-23,01:31:21.000,235,11067215,123485,0,1755912680,13859.661710289998,-11.340006300000823,53032.73467224 2025-08-23,01:31:22.000,235,11067215,123445,0,1755912681,13859.695391839989,-11.31885890999547,53032.755633600005 2025-08-23,01:31:23.000,235,11067226,123725,0,1755912682,13859.762754939999,-11.290662389998033,53032.73467224 2025-08-23,01:31:24.000,235,11067199,123725,0,1755912683,13859.789700179994,-11.213121959997807,53032.804543440005 2025-08-23,01:31:25.000,235,11067216,123485,0,1755912684,13859.850326969994,-11.13558152999758,53032.79755632001 2025-08-23,01:31:26.000,235,11067217,123565,0,1755912685,13859.85706327999,-11.058041099997354,53032.81851768001 2025-08-23,01:31:27.000,235,11067242,123885,0,1755912686,13859.83685434999,-10.9029602399969,53032.76960784 2025-08-23,01:31:28.000,235,11067192,123325,0,1755912687,13859.870535899994,-10.811321549997956,53032.78358208 2025-08-23,01:31:29.000,235,11067157,123605,0,1755912688,13859.87727220999,-10.684437210002216,53032.804543440005 2025-08-23,01:31:30.000,235,11067223,123725,0,1755912689,13859.951371619994,-10.571651129997917,53032.86742752001 2025-08-23,01:31:31.000,235,11067254,123765,0,1755912690,13859.93789899999,-10.409521139998105,53032.83249192 2025-08-23,01:31:32.000,235,11067183,123605,0,1755912691,13859.951371619994,-10.32493157999852,53032.8604404 2025-08-23,01:31:33.000,235,11067201,123685,0,1755912692,13859.98505317,-10.282636799995089,53032.86742752001 2025-08-23,01:31:34.000,235,11067146,123805,0,1755912693,13859.96484424,-10.198047239995503,53032.88140176 2025-08-23,01:31:35.000,235,11067235,123605,0,1755912694,13859.99852578999,-10.169850719998067,53032.84646616001 2025-08-23,01:31:36.000,235,11067206,123844,0,1755912695,13859.971580549995,-10.14165420000063,53032.83249192 2025-08-23,01:31:37.000,235,11067254,124005,0,1755912696,13859.90421745,-10.078212029999122,53032.804543440005 2025-08-23,01:31:38.000,235,11067187,123645,0,1755912697,13859.87727220999,-10.09231028999784,53032.79755632001 2025-08-23,01:31:39.000,235,11067211,123765,0,1755912698,13859.830118039994,-10.0993594199972,53032.7905692 2025-08-23,01:31:40.000,235,11067199,123605,0,1755912699,13859.796436489989,-10.190998109996144,53032.78358208 2025-08-23,01:31:41.000,235,11067253,123805,0,1755912700,13859.782963869999,-10.212145500001498,53032.76960784 2025-08-23,01:31:42.000,235,11067230,123485,0,1755912701,13859.715600769989,-10.240342019998934,53032.755633600005 2025-08-23,01:31:43.000,235,11067190,123565,0,1755912702,13859.641501359998,-10.346078969996597,53032.71371088 2025-08-23,01:31:44.000,235,11067168,123405,0,1755912703,13859.607819809993,-10.381324620000669,53032.720698 2025-08-23,01:31:45.000,235,11067255,123485,0,1755912704,13859.567401949993,-10.451815920001536,53032.65781392001 2025-08-23,01:31:46.000,235,11067226,123525,0,1755912705,13859.567401949993,-10.5575528699992,53032.706723760006 2025-08-23,01:31:47.000,235,11067235,123565,0,1755912706,13859.466357299993,-10.684437210002216,53032.60890408001 2025-08-23,01:31:48.000,235,11067169,123725,0,1755912707,13859.459620989997,-10.761977639995166,53032.60191696 2025-08-23,01:31:49.000,235,11067154,123485,0,1755912708,13859.412466820002,-10.881812849998823,53032.53204576001 2025-08-23,01:31:50.000,235,11067258,123405,0,1755912709,13859.345103719992,-10.95935327999905,53032.53204576001 2025-08-23,01:31:51.000,235,11067285,123485,0,1755912710,13859.318158479997,-11.086237620002066,53032.469161680005 2025-08-23,01:31:52.000,235,11067196,123565,0,1755912711,13859.311422170002,-11.128532399998221,53032.41326472001 2025-08-23,01:31:53.000,235,11067212,123565,0,1755912712,13859.284476929992,-11.248367610001878,53032.38531624 2025-08-23,01:31:54.000,235,11067172,123245,0,1755912713,13859.183432279991,-11.297711519997392,53032.28749656 2025-08-23,01:31:55.000,235,11067214,123565,0,1755912714,13859.169959660001,-11.332957170001464,53032.22461248001 2025-08-23,01:31:56.000,235,11067194,123485,0,1755912715,13859.196904899996,-11.41754673000105,53032.19666400001 2025-08-23,01:31:57.000,235,11067224,123685,0,1755912716,13859.176695969996,-11.473939769995923,53032.21762536 2025-08-23,01:31:58.000,235,11067171,123365,0,1755912717,13859.149750730001,-11.495087160001276,53032.16871552 2025-08-23,01:31:59.000,235,11067139,123844,0,1755912718,13859.136278109996,-11.523283679998713,53032.133779920005 2025-08-23,01:32:00.000,235,11067268,123245,0,1755912719,13859.1295418,-11.488038030001917,53032.1617284 2025-08-23,01:32:01.000,235,11067198,123725,0,1755912720,13859.122805489991,-11.473939769995923,53032.133779920005 2025-08-23,01:32:02.000,235,11067255,123405,0,1755912721,13859.102596559991,-11.445743249998486,53032.16871552 2025-08-23,01:32:03.000,235,11067230,123445,0,1755912722,13859.08912394,-11.445743249998486,53032.14076704 2025-08-23,01:32:04.000,235,11067212,123525,0,1755912723,13859.102596559991,-11.389350209996337,53032.203651120006 2025-08-23,01:32:05.000,235,11067201,123645,0,1755912724,13859.136278109996,-11.325908040002105,53032.14775416001 2025-08-23,01:32:06.000,235,11067225,123325,0,1755912725,13859.122805489991,-11.276564129999315,53032.11281856 2025-08-23,01:32:07.000,235,11067252,123565,0,1755912726,13859.095860249996,-11.177876310001011,53032.11980568 2025-08-23,01:32:08.000,235,11067237,123605,0,1755912727,13859.082387629991,-11.100335880000785,53032.0918572 2025-08-23,01:32:09.000,235,11067183,123485,0,1755912728,13859.035233459996,-11.029844579999917,53032.133779920005 2025-08-23,01:32:10.000,235,11067189,123405,0,1755912729,13859.04196976999,-10.966402409998409,53032.14775416001 2025-08-23,01:32:11.000,235,11067245,123525,0,1755912730,13859.02849715,-10.846567200002028,53032.14775416001 2025-08-23,01:32:12.000,235,11067255,123405,0,1755912731,13858.98134297999,-10.761977639995166,53032.133779920005 2025-08-23,01:32:13.000,235,11067215,123525,0,1755912732,13858.954397739995,-10.712633729999652,53032.133779920005 2025-08-23,01:32:14.000,235,11067225,123365,0,1755912733,13858.94092511999,-10.663289819996862,53032.12679280001 2025-08-23,01:32:15.000,235,11067217,123565,0,1755912734,13858.893770949995,-10.635093299999426,53032.11281856 2025-08-23,01:32:16.000,235,11067235,123645,0,1755912735,13858.833144159995,-10.656240689997503,53032.0918572 2025-08-23,01:32:17.000,235,11067152,123325,0,1755912736,13858.792726299995,-10.592798519995995,53032.021986 2025-08-23,01:32:18.000,235,11067209,123525,0,1755912737,13858.732099509994,-10.656240689997503,53031.93814056001 2025-08-23,01:32:19.000,235,11067171,123565,0,1755912738,13858.68494534,-10.663289819996862,53032.04993448 2025-08-23,01:32:20.000,235,11067188,123325,0,1755912739,13858.597373309989,-10.761977639995166,53031.966089040005 2025-08-23,01:32:21.000,235,11067222,123525,0,1755912740,13858.570428069994,-10.818370679997315,53031.90320496 2025-08-23,01:32:22.000,235,11067219,123325,0,1755912741,13858.449174489993,-10.867714590000105,53031.93115344 2025-08-23,01:32:23.000,235,11067202,123165,0,1755912742,13858.428965559993,-10.938205890000972,53031.847308000004 2025-08-23,01:32:24.000,235,11067197,123365,0,1755912743,13858.388547699993,-11.058041099997354,53031.84032088001 2025-08-23,01:32:25.000,235,11067215,123365,0,1755912744,13858.354866149988,-11.13558152999758,53031.79141104001 2025-08-23,01:32:26.000,235,11067190,123245,0,1755912745,13858.314448290002,-11.220171089997166,53031.76346256 2025-08-23,01:32:27.000,235,11067225,123525,0,1755912746,13858.253821500002,-11.31180977999611,53031.74250120001 2025-08-23,01:32:28.000,235,11067172,123365,0,1755912747,13858.274030430002,-11.403448470002331,53031.700578480006 2025-08-23,01:32:29.000,235,11067169,123765,0,1755912748,13858.226876259992,-11.431644989999768,53031.65166864001 2025-08-23,01:32:30.000,235,11067168,123605,0,1755912749,13858.193194710002,-11.502136290000635,53031.6376944 2025-08-23,01:32:31.000,235,11067234,123245,0,1755912750,13858.206667329992,-11.530332809998072,53031.59577168 2025-08-23,01:32:32.000,235,11067249,123485,0,1755912751,13858.193194710002,-11.523283679998713,53031.60275880001 2025-08-23,01:32:33.000,235,11067205,123085,0,1755912752,13858.166249469992,-11.537381939997431,53031.62372016001 2025-08-23,01:32:34.000,235,11067235,123205,0,1755912753,13858.139304229997,-11.558529329995508,53031.55384896001 2025-08-23,01:32:35.000,235,11067203,123445,0,1755912754,13858.119095299997,-11.537381939997431,53031.56083608 2025-08-23,01:32:36.000,235,11067183,123245,0,1755912755,13858.098886369997,-11.530332809998072,53031.55384896001 2025-08-23,01:32:37.000,235,11067220,123325,0,1755912756,13858.119095299997,-11.488038030001917,53031.56083608 2025-08-23,01:32:38.000,235,11067246,123245,0,1755912757,13858.092150060002,-11.495087160001276,53031.581797440005 2025-08-23,01:32:39.000,235,11067167,122685,0,1755912758,13858.105622679992,-11.445743249998486,53031.54686184 2025-08-23,01:32:40.000,235,11067208,123165,0,1755912759,13858.139304229997,-11.424595860000409,53031.60275880001 2025-08-23,01:32:41.000,235,11067252,123405,0,1755912760,13858.159513159997,-11.36820281999826,53031.630707280005 2025-08-23,01:32:42.000,235,11067200,123405,0,1755912761,13858.119095299997,-11.304760649996751,53031.60974592 2025-08-23,01:32:43.000,235,11067190,123165,0,1755912762,13858.139304229997,-11.325908040002105,53031.5678232 2025-08-23,01:32:44.000,235,11067177,123125,0,1755912763,13858.166249469992,-11.31885890999547,53031.630707280005 2025-08-23,01:32:45.000,235,11067224,123365,0,1755912764,13858.186458399992,-11.255416740001237,53031.60275880001 2025-08-23,01:32:46.000,235,11067234,123405,0,1755912765,13858.179722089997,-11.220171089997166,53031.60974592 2025-08-23,01:32:47.000,235,11067245,123245,0,1755912766,13858.186458399992,-11.220171089997166,53031.59577168 2025-08-23,01:32:48.000,235,11067218,123285,0,1755912767,13858.206667329992,-11.128532399998221,53031.6376944 2025-08-23,01:32:49.000,235,11067205,123165,0,1755912768,13858.172985780002,-11.128532399998221,53031.62372016001 2025-08-23,01:32:50.000,235,11067260,123365,0,1755912769,13858.132567920002,-11.128532399998221,53031.57481032001 2025-08-23,01:32:51.000,235,11067181,123365,0,1755912770,13858.078677439997,-11.121483269998862,53031.60275880001 2025-08-23,01:32:52.000,235,11067205,123405,0,1755912771,13858.119095299997,-11.107385010000144,53031.60275880001 2025-08-23,01:32:53.000,235,11067196,123365,0,1755912772,13858.112358990002,-11.13558152999758,53031.532887600006 2025-08-23,01:32:54.000,235,11067176,123405,0,1755912773,13858.098886369997,-11.14263065999694,53031.55384896001 2025-08-23,01:32:55.000,235,11067200,123285,0,1755912774,13858.071941130002,-11.13558152999758,53031.5678232 2025-08-23,01:32:56.000,235,11067213,123685,0,1755912775,13858.018050649996,-11.128532399998221,53031.53987472 2025-08-23,01:32:57.000,235,11067258,123685,0,1755912776,13858.011314340001,-11.19197456999973,53031.53987472 2025-08-23,01:32:58.000,235,11067241,123525,0,1755912777,13857.957423859996,-11.213121959997807,53031.511926240004 2025-08-23,01:32:59.000,235,11067202,123445,0,1755912778,13857.943951239991,-11.262465870000597,53031.47000352 2025-08-23,01:33:00.000,235,11067190,123685,0,1755912779,13857.930478620001,-11.36820281999826,53031.414106560005 2025-08-23,01:33:01.000,235,11067190,123365,0,1755912780,13857.923742309991,-11.424595860000409,53031.44904216 2025-08-23,01:33:02.000,235,11067246,123525,0,1755912781,13857.984369099991,-11.459841509997204,53031.43506792001 2025-08-23,01:33:03.000,235,11067225,123525,0,1755912782,13858.011314340001,-11.502136290000635,53031.37218384 2025-08-23,01:33:04.000,235,11067238,123645,0,1755912783,13858.004578029992,-11.55148019999615,53031.344235360004 2025-08-23,01:33:05.000,235,11067191,123605,0,1755912784,13858.038259579997,-11.629020629996376,53031.365196720006 2025-08-23,01:33:06.000,235,11067187,123605,0,1755912785,13858.105622679992,-11.657217150001088,53031.28135128 2025-08-23,01:33:07.000,235,11067202,123485,0,1755912786,13858.159513159997,-11.678364539999166,53031.33026112 2025-08-23,01:33:08.000,235,11067235,123325,0,1755912787,13858.260557809997,-11.713610189995961,53031.365196720006 2025-08-23,01:33:09.000,235,11067186,123725,0,1755912788,13858.381811389998,-11.748855840000033,53031.35122248 2025-08-23,01:33:10.000,235,11067259,123645,0,1755912789,13858.442438179998,-11.741806710000674,53031.323274 2025-08-23,01:33:11.000,235,11067202,123325,0,1755912790,13858.543482829999,-11.734757580001315,53031.35122248 2025-08-23,01:33:12.000,235,11067237,123645,0,1755912791,13858.664736409999,-11.727708450001955,53031.27436416 2025-08-23,01:33:13.000,235,11067194,123685,0,1755912792,13858.833144159995,-11.657217150001088,53031.33724824001 2025-08-23,01:33:14.000,235,11067200,123605,0,1755912793,13858.96113404999,-11.58672585000022,53031.37917096 2025-08-23,01:33:15.000,235,11067213,123685,0,1755912794,13859.095860249996,-11.537381939997431,53031.42109368 2025-08-23,01:33:16.000,235,11067224,123605,0,1755912795,13859.271004310001,-11.530332809998072,53031.414106560005 2025-08-23,01:33:17.000,235,11067199,123405,0,1755912796,13859.398994199997,-11.438694119999127,53031.40013232 2025-08-23,01:33:18.000,235,11067212,123645,0,1755912797,13859.574138259988,-11.41049760000169,53031.497952 2025-08-23,01:33:19.000,235,11067210,123325,0,1755912798,13859.702128149998,-11.31885890999547,53031.51891336 2025-08-23,01:33:20.000,235,11067222,123565,0,1755912799,13859.843590659999,-11.269514999999956,53031.52590048001 2025-08-23,01:33:21.000,235,11067233,123485,0,1755912800,13859.92442638,-11.18492544000037,53031.59577168 2025-08-23,01:33:22.000,235,11067203,123645,0,1755912801,13860.05915257999,-11.156728919995658,53031.57481032001 2025-08-23,01:33:23.000,235,11067186,123445,0,1755912802,13860.24103294999,-11.163778050002293,53031.630707280005 2025-08-23,01:33:24.000,235,11067183,123365,0,1755912803,13860.34881391,-11.13558152999758,53031.62372016001 2025-08-23,01:33:25.000,235,11067247,123685,0,1755912804,13860.476803799997,-11.156728919995658,53031.700578480006 2025-08-23,01:33:26.000,235,11067191,123565,0,1755912805,13860.591321070002,-11.170827180001652,53031.73551408 2025-08-23,01:33:27.000,235,11067203,123565,0,1755912806,13860.692365720002,-11.227220219996525,53031.79141104001 2025-08-23,01:33:28.000,235,11067177,123525,0,1755912807,13860.793410369988,-11.241318479995243,53031.81237240001 2025-08-23,01:33:29.000,235,11067210,123325,0,1755912808,13860.907927639993,-11.255416740001237,53031.82634664 2025-08-23,01:33:30.000,235,11067241,123605,0,1755912809,13860.988763359994,-11.31885890999547,53031.84032088001 2025-08-23,01:33:31.000,235,11067200,123645,0,1755912810,13861.089808009994,-11.347055430000182,53031.89621784 2025-08-23,01:33:32.000,235,11067236,123365,0,1755912811,13861.16390742,-11.438694119999127,53031.91019208001 2025-08-23,01:33:33.000,235,11067153,123685,0,1755912812,13861.20432528,-11.55148019999615,53031.91019208001 2025-08-23,01:33:34.000,235,11067130,123565,0,1755912813,13861.24474314,-11.636069759995735,53031.917179200005 2025-08-23,01:33:35.000,235,11067197,123605,0,1755912814,13861.271688379995,-11.727708450001955,53031.92416632 2025-08-23,01:33:36.000,235,11067171,123325,0,1755912815,13861.30536993,-11.784101489996829,53031.93115344 2025-08-23,01:33:37.000,235,11067231,123405,0,1755912816,13861.35926040999,-11.854592789997696,53032.021986 2025-08-23,01:33:38.000,235,11067261,123565,0,1755912817,13861.352524099995,-11.953280609996,53032.084870080005 2025-08-23,01:33:39.000,235,11067183,123685,0,1755912818,13861.332315169995,-12.037870169995585,53032.07788296001 2025-08-23,01:33:40.000,235,11067197,123525,0,1755912819,13861.352524099995,-12.087214079998375,53032.04294736 2025-08-23,01:33:41.000,235,11067226,123565,0,1755912820,13861.36599672,-12.171803639997961,53032.035960240006 2025-08-23,01:33:42.000,235,11067195,123485,0,1755912821,13861.37946933999,-12.270491459996265,53032.021986 2025-08-23,01:33:43.000,235,11067182,123405,0,1755912822,13861.40641458,-12.291638850001618,53032.084870080005 2025-08-23,01:33:44.000,235,11067177,123805,0,1755912823,13861.413150889995,-12.36213014999521,53032.084870080005 2025-08-23,01:33:45.000,235,11067239,123365,0,1755912824,13861.433359819996,-12.397375799999281,53032.11281856 2025-08-23,01:33:46.000,235,11067220,123645,0,1755912825,13861.44009612999,-12.46081797000079,53032.12679280001 2025-08-23,01:33:47.000,235,11067212,123525,0,1755912826,13861.453568749996,-12.46081797000079,53032.18967688 2025-08-23,01:33:48.000,235,11067186,123645,0,1755912827,13861.44683244,-12.496063619997585,53032.133779920005 2025-08-23,01:33:49.000,235,11067173,123325,0,1755912828,13861.500722919991,-12.517211009995663,53032.14775416001 2025-08-23,01:33:50.000,235,11067230,123525,0,1755912829,13861.534404469996,-12.531309270001657,53032.15474128001 2025-08-23,01:33:51.000,235,11067226,123165,0,1755912830,13861.581558639991,-12.496063619997585,53032.21063824 2025-08-23,01:33:52.000,235,11067215,123405,0,1755912831,13861.628712810001,-12.489014489998226,53032.252560960005 2025-08-23,01:33:53.000,235,11067179,123405,0,1755912832,13861.595031259996,-12.481965359998867,53032.23858672 2025-08-23,01:33:54.000,235,11067232,123445,0,1755912833,13861.628712810001,-12.489014489998226,53032.17570264001 2025-08-23,01:33:55.000,235,11067245,123645,0,1755912834,13861.628712810001,-12.481965359998867,53032.21762536 2025-08-23,01:33:56.000,235,11067194,123485,0,1755912835,13861.621976499991,-12.467867100000149,53032.24557384001 2025-08-23,01:33:57.000,235,11067201,123685,0,1755912836,13861.648921740001,-12.46081797000079,53032.2665352 2025-08-23,01:33:58.000,235,11067201,123325,0,1755912837,13861.669130670001,-12.411474059998,53032.29448368001 2025-08-23,01:33:59.000,235,11067196,123525,0,1755912838,13861.655658049996,-12.432621449996077,53032.31544504001 2025-08-23,01:34:00.000,235,11067205,123445,0,1755912839,13861.635449119996,-12.432621449996077,53032.3364064 2025-08-23,01:34:01.000,235,11067185,123645,0,1755912840,13861.642185429992,-12.40442492999864,53032.35736776 2025-08-23,01:34:02.000,235,11067183,123565,0,1755912841,13861.662394359992,-12.397375799999281,53032.36435488001 2025-08-23,01:34:03.000,235,11067181,123285,0,1755912842,13861.574822329996,-12.397375799999281,53032.35736776 2025-08-23,01:34:04.000,235,11067157,123325,0,1755912843,13861.561349709991,-12.411474059998,53032.39230336001 2025-08-23,01:34:05.000,235,11067188,123485,0,1755912844,13861.54787709,-12.397375799999281,53032.32243216001 2025-08-23,01:34:06.000,235,11067186,123605,0,1755912845,13861.500722919991,-12.432621449996077,53032.31544504001 2025-08-23,01:34:07.000,235,11067249,123365,0,1755912846,13861.433359819996,-12.418523189997359,53032.371342000006 2025-08-23,01:34:08.000,235,11067222,123005,0,1755912847,13861.44009612999,-12.474916229999508,53032.28050944 2025-08-23,01:34:09.000,235,11067158,123045,0,1755912848,13861.42662351,-12.517211009995663,53032.371342000006 2025-08-23,01:34:10.000,235,11067188,123165,0,1755912849,13861.38620565,-12.566554919998453,53032.3364064 2025-08-23,01:34:11.000,235,11067253,123245,0,1755912850,13861.32557886,-12.566554919998453,53032.301470800005 2025-08-23,01:34:12.000,235,11067177,123325,0,1755912851,13861.291897309995,-12.62999708999996,53032.32243216001 2025-08-23,01:34:13.000,235,11067202,123245,0,1755912852,13861.27842468999,-12.707537520000187,53032.37832912 2025-08-23,01:34:14.000,235,11067175,123165,0,1755912853,13861.24474314,-12.785077950000414,53032.25954808 2025-08-23,01:34:15.000,235,11067203,123245,0,1755912854,13861.251479449995,-12.81327446999785,53032.24557384001 2025-08-23,01:34:16.000,235,11067183,123405,0,1755912855,13861.26495207,-12.855569250001281,53032.28050944 2025-08-23,01:34:17.000,235,11067217,123325,0,1755912856,13861.23800682999,-12.883765769998718,53032.21063824 2025-08-23,01:34:18.000,235,11067185,123445,0,1755912857,13861.285161,-12.897864029997436,53032.25954808 2025-08-23,01:34:19.000,235,11067147,123245,0,1755912858,13861.23800682999,-12.940158810000867,53032.23858672 2025-08-23,01:34:20.000,235,11067226,123205,0,1755912859,13861.17738003999,-12.968355329998303,53032.18967688 2025-08-23,01:34:21.000,235,11067228,123285,0,1755912860,13861.21779789999,-12.975404459997662,53032.19666400001 2025-08-23,01:34:22.000,235,11067226,123005,0,1755912861,13861.22453421,-13.003600979995099,53032.19666400001 2025-08-23,01:34:23.000,235,11067205,123325,0,1755912862,13861.18411635,-12.982453589997021,53032.2665352 2025-08-23,01:34:24.000,235,11067184,123285,0,1755912863,13861.18411635,-12.961306199998944,53032.2315996 2025-08-23,01:34:25.000,235,11067176,123205,0,1755912864,13861.170643729994,-12.911962289996154,53032.23858672 2025-08-23,01:34:26.000,235,11067148,123365,0,1755912865,13861.12348956,-12.954257069999585,53032.2315996 2025-08-23,01:34:27.000,235,11067210,123365,0,1755912866,13861.083071699999,-12.86966751,53032.21762536 2025-08-23,01:34:28.000,235,11067218,123005,0,1755912867,13861.07633538999,-12.827372729996569,53032.28749656 2025-08-23,01:34:29.000,235,11067170,123365,0,1755912868,13860.982027049999,-12.785077950000414,53032.25954808 2025-08-23,01:34:30.000,235,11067210,123125,0,1755912869,13860.948345499994,-12.785077950000414,53032.24557384001 2025-08-23,01:34:31.000,235,11067219,123405,0,1755912870,13860.901191329998,-12.679340999995475,53032.28050944 2025-08-23,01:34:32.000,235,11067174,123445,0,1755912871,13860.813619299988,-12.63704621999932,53032.19666400001 2025-08-23,01:34:33.000,235,11067182,123405,0,1755912872,13860.712574650002,-12.594751439995889,53032.23858672 2025-08-23,01:34:34.000,235,11067204,123405,0,1755912873,13860.604793689992,-12.545407530000375,53032.23858672 2025-08-23,01:34:35.000,235,11067211,123365,0,1755912874,13860.483540109992,-12.481965359998867,53032.2315996 2025-08-23,01:34:36.000,235,11067183,123445,0,1755912875,13860.416177009996,-12.45376884000143,53032.18967688 2025-08-23,01:34:37.000,235,11067248,123685,0,1755912876,13860.335341289996,-12.446719710002071,53032.14076704 2025-08-23,01:34:38.000,235,11067234,123405,0,1755912877,13860.22756033,-12.467867100000149,53032.12679280001 2025-08-23,01:34:39.000,235,11067142,123325,0,1755912878,13860.092834129995,-12.46081797000079,53032.10583144001 2025-08-23,01:34:40.000,235,11067215,123325,0,1755912879,13860.02547103,-12.45376884000143,53032.11281856 2025-08-23,01:34:41.000,235,11067173,123285,0,1755912880,13859.91769006999,-12.425572319996718,53032.084870080005 2025-08-23,01:34:42.000,235,11067182,123485,0,1755912881,13859.803172799999,-12.46081797000079,53032.09884432 2025-08-23,01:34:43.000,235,11067259,123685,0,1755912882,13859.708864459993,-12.474916229999508,53032.02897312001 2025-08-23,01:34:44.000,235,11067222,123445,0,1755912883,13859.594347189988,-12.467867100000149,53032.00801176001 2025-08-23,01:34:45.000,235,11067197,123685,0,1755912884,13859.459620989997,-12.474916229999508,53031.97307616 2025-08-23,01:34:46.000,235,11067245,123645,0,1755912885,13859.378785269997,-12.481965359998867,53031.93115344 2025-08-23,01:34:47.000,235,11067197,123365,0,1755912886,13859.230586450001,-12.489014489998226,53031.86128224001 2025-08-23,01:34:48.000,235,11067187,123365,0,1755912887,13859.163223349991,-12.439670579995436,53031.82634664 2025-08-23,01:34:49.000,235,11067184,123725,0,1755912888,13859.015024529996,-12.432621449996077,53031.82634664 2025-08-23,01:34:50.000,235,11067185,123325,0,1755912889,13858.94766143,-12.432621449996077,53031.78442392 2025-08-23,01:34:51.000,235,11067175,123365,0,1755912890,13858.873562019995,-12.390326669999922,53031.71455272 2025-08-23,01:34:52.000,235,11067165,123445,0,1755912891,13858.77925367999,-12.376228410001204,53031.67263000001 2025-08-23,01:34:53.000,235,11067239,123405,0,1755912892,13858.752308439995,-12.35508101999585,53031.630707280005 2025-08-23,01:34:54.000,235,11067182,123325,0,1755912893,13858.70515427,-12.305737110000337,53031.58878456 2025-08-23,01:34:55.000,235,11067174,123405,0,1755912894,13858.7253632,-12.270491459996265,53031.532887600006 2025-08-23,01:34:56.000,235,11067226,123445,0,1755912895,13858.71862688999,-12.28458972000226,53031.54686184 2025-08-23,01:34:57.000,235,11067229,123605,0,1755912896,13858.73883581999,-12.23524580999947,53031.463016400005 2025-08-23,01:34:58.000,235,11067213,123365,0,1755912897,13858.71862688999,-12.171803639997961,53031.52590048001 2025-08-23,01:34:59.000,235,11067173,123525,0,1755912898,13858.78598999,-12.136557990001165,53031.49096488 2025-08-23,01:35:00.000,235,11067182,123085,0,1755912899,13858.82640785,-12.080164949999016,53031.44904216 2025-08-23,01:35:01.000,235,11067213,123405,0,1755912900,13858.84661678,-11.953280609996,53031.463016400005 2025-08-23,01:35:02.000,235,11067226,123685,0,1755912901,13858.934188809995,-11.868691049996414,53031.40711944001 2025-08-23,01:35:03.000,235,11067235,123525,0,1755912902,13858.954397739995,-11.812298010001541,53031.43506792001 2025-08-23,01:35:04.000,235,11067219,123365,0,1755912903,13859.00155190999,-11.748855840000033,53031.365196720006 2025-08-23,01:35:05.000,235,11067190,123285,0,1755912904,13859.02176083999,-11.699511929997243,53031.4280808 2025-08-23,01:35:06.000,235,11067211,123405,0,1755912905,13859.08912394,-11.636069759995735,53031.40711944001 2025-08-23,01:35:07.000,235,11067198,123245,0,1755912906,13859.136278109996,-11.565578460002143,53031.42109368 2025-08-23,01:35:08.000,235,11067242,123525,0,1755912907,13859.183432279991,-11.480988899995282,53031.37917096 2025-08-23,01:35:09.000,235,11067217,123525,0,1755912908,13859.284476929992,-11.445743249998486,53031.40013232 2025-08-23,01:35:10.000,235,11067203,123285,0,1755912909,13859.324894789992,-11.41754673000105,53031.38615808001 2025-08-23,01:35:11.000,235,11067178,123405,0,1755912910,13859.351840030002,-11.340006300000823,53031.38615808001 2025-08-23,01:35:12.000,235,11067193,123445,0,1755912911,13859.419203129997,-11.304760649996751,53031.43506792001 2025-08-23,01:35:13.000,235,11067238,123645,0,1755912912,13859.446148369992,-11.227220219996525,53031.414106560005 2025-08-23,01:35:14.000,235,11067205,123565,0,1755912913,13859.459620989997,-11.248367610001878,53031.40013232 2025-08-23,01:35:15.000,235,11067200,123325,0,1755912914,13859.513511470002,-11.220171089997166,53031.37917096 2025-08-23,01:35:16.000,235,11067221,123285,0,1755912915,13859.473093610002,-11.170827180001652,53031.31628688001 2025-08-23,01:35:17.000,235,11067221,123565,0,1755912916,13859.473093610002,-11.156728919995658,53031.344235360004 2025-08-23,01:35:18.000,235,11067213,123525,0,1755912917,13859.486566229993,-11.163778050002293,53031.38615808001 2025-08-23,01:35:19.000,235,11067211,122885,0,1755912918,13859.459620989997,-11.149679789996298,53031.33026112 2025-08-23,01:35:20.000,235,11067250,123365,0,1755912919,13859.439412059997,-11.14263065999694,53031.344235360004 2025-08-23,01:35:21.000,235,11067185,123405,0,1755912920,13859.473093610002,-11.163778050002293,53031.30231264 2025-08-23,01:35:22.000,235,11067232,123485,0,1755912921,13859.432675750002,-11.220171089997166,53031.27436416 2025-08-23,01:35:23.000,235,11067221,123325,0,1755912922,13859.419203129997,-11.213121959997807,53031.21148008 2025-08-23,01:35:24.000,235,11067176,123405,0,1755912923,13859.398994199997,-11.290662389998033,53031.21846720001 2025-08-23,01:35:25.000,235,11067204,123165,0,1755912924,13859.392257890002,-11.354104559999541,53031.22545432 2025-08-23,01:35:26.000,235,11067183,123485,0,1755912925,13859.398994199997,-11.403448470002331,53031.176544480004 2025-08-23,01:35:27.000,235,11067231,123485,0,1755912926,13859.378785269997,-11.41754673000105,53031.20449296 2025-08-23,01:35:28.000,235,11067240,123165,0,1755912927,13859.425939439992,-11.509185419999994,53031.08571192 2025-08-23,01:35:29.000,235,11067146,123445,0,1755912928,13859.412466820002,-11.55148019999615,53031.10667328 2025-08-23,01:35:30.000,235,11067255,123405,0,1755912929,13859.432675750002,-11.579676720000862,53031.05077632001 2025-08-23,01:35:31.000,235,11067238,123365,0,1755912930,13859.452884680002,-11.614922369997657,53031.0437892 2025-08-23,01:35:32.000,235,11067190,123525,0,1755912931,13859.459620989997,-11.671315409999806,53031.008853600004 2025-08-23,01:35:33.000,235,11067258,123285,0,1755912932,13859.466357299993,-11.678364539999166,53030.97391800001 2025-08-23,01:35:34.000,235,11067200,123205,0,1755912933,13859.473093610002,-11.713610189995961,53030.95295664001 2025-08-23,01:35:35.000,235,11067204,123405,0,1755912934,13859.513511470002,-11.713610189995961,53030.91802104 2025-08-23,01:35:36.000,235,11067230,123445,0,1755912935,13859.567401949993,-11.713610189995961,53030.89007256 2025-08-23,01:35:37.000,235,11067198,123085,0,1755912936,13859.574138259988,-11.748855840000033,53030.87609832 2025-08-23,01:35:38.000,235,11067241,123245,0,1755912937,13859.601083499998,-11.77705235999747,53030.813214240006 2025-08-23,01:35:39.000,235,11067192,123525,0,1755912938,13859.628028739993,-11.805248880002182,53030.79924 2025-08-23,01:35:40.000,235,11067212,123045,0,1755912939,13859.648237669993,-11.833445399999619,53030.82020136 2025-08-23,01:35:41.000,235,11067264,123405,0,1755912940,13859.661710289998,-11.889838440001768,53030.77129152 2025-08-23,01:35:42.000,235,11067224,123445,0,1755912941,13859.702128149998,-11.939182349997282,53030.77827864 2025-08-23,01:35:43.000,235,11067241,123325,0,1755912942,13859.742546009998,-11.939182349997282,53030.743343040005 2025-08-23,01:35:44.000,235,11067232,123245,0,1755912943,13859.756018629989,-11.960329739995359,53030.70142032 2025-08-23,01:35:45.000,235,11067222,123365,0,1755912944,13859.823381729999,-11.94623147999664,53030.645523360006 2025-08-23,01:35:46.000,235,11067204,123405,0,1755912945,13859.85706327999,-12.016722779997508,53030.63154912 2025-08-23,01:35:47.000,235,11067243,123365,0,1755912946,13859.910953759994,-12.030821039996226,53030.61757488001 2025-08-23,01:35:48.000,235,11067247,122925,0,1755912947,13859.93789899999,-12.059017560000939,53030.56866504001 2025-08-23,01:35:49.000,235,11067181,123365,0,1755912948,13859.971580549995,-12.087214079998375,53030.5896264 2025-08-23,01:35:50.000,235,11067255,123285,0,1755912949,13860.011998409995,-12.087214079998375,53030.54071656 2025-08-23,01:35:51.000,235,11067234,123325,0,1755912950,13860.113043059995,-12.143607120000524,53030.49879384001 2025-08-23,01:35:52.000,235,11067265,123085,0,1755912951,13860.133251989995,-12.108361469996453,53030.51276808 2025-08-23,01:35:53.000,235,11067194,123165,0,1755912952,13860.214087709996,-12.129508860001806,53030.477832480006 2025-08-23,01:35:54.000,235,11067162,123365,0,1755912953,13860.234296639996,-12.143607120000524,53030.49180672 2025-08-23,01:35:55.000,235,11067230,123005,0,1755912954,13860.335341289996,-12.143607120000524,53030.51276808 2025-08-23,01:35:56.000,235,11067256,123365,0,1755912955,13860.375759149996,-12.136557990001165,53030.456871120005 2025-08-23,01:35:57.000,235,11067279,123325,0,1755912956,13860.369022840001,-12.17885276999732,53030.42892264001 2025-08-23,01:35:58.000,235,11067233,123005,0,1755912957,13860.436385939996,-12.192951029996038,53030.407961280005 2025-08-23,01:35:59.000,235,11067212,123245,0,1755912958,13860.476803799997,-12.164754509998602,53030.42193552 2025-08-23,01:36:00.000,235,11067261,123245,0,1755912959,13860.530694280002,-12.17885276999732,53030.39398704 2025-08-23,01:36:01.000,235,11067238,123405,0,1755912960,13860.564375829992,-12.192951029996038,53030.42892264001 2025-08-23,01:36:02.000,235,11067242,123325,0,1755912961,13860.611530000002,-12.200000159995398,53030.42892264001 2025-08-23,01:36:03.000,235,11067235,123165,0,1755912962,13860.672156790002,-12.256393199997547,53030.40097416001 2025-08-23,01:36:04.000,235,11067156,122925,0,1755912963,13860.685629409993,-12.221147550000751,53030.42193552 2025-08-23,01:36:05.000,235,11067270,123125,0,1755912964,13860.692365720002,-12.22819668000011,53030.43590976 2025-08-23,01:36:06.000,235,11067217,123205,0,1755912965,13860.752992510003,-12.221147550000751,53030.44988400001 2025-08-23,01:36:07.000,235,11067241,123485,0,1755912966,13860.813619299988,-12.23524580999947,53030.456871120005 2025-08-23,01:36:08.000,235,11067246,123245,0,1755912967,13860.800146679998,-12.221147550000751,53030.44289688 2025-08-23,01:36:09.000,235,11067137,123285,0,1755912968,13860.779937749998,-12.17885276999732,53030.477832480006 2025-08-23,01:36:10.000,235,11067190,123205,0,1755912969,13860.800146679998,-12.150656249999884,53030.46385824 2025-08-23,01:36:11.000,235,11067241,123325,0,1755912970,13860.833828229988,-12.18590189999668,53030.46385824 2025-08-23,01:36:12.000,235,11067223,123405,0,1755912971,13860.813619299988,-12.200000159995398,53030.47084536001 2025-08-23,01:36:13.000,235,11067247,123165,0,1755912972,13860.800146679998,-12.22819668000011,53030.42892264001 2025-08-23,01:36:14.000,235,11067192,123325,0,1755912973,13860.793410369988,-12.23524580999947,53030.43590976 2025-08-23,01:36:15.000,235,11067207,123365,0,1755912974,13860.813619299988,-12.256393199997547,53030.40097416001 2025-08-23,01:36:16.000,235,11067266,123325,0,1755912975,13860.766465129993,-12.298687980000977,53030.40097416001 2025-08-23,01:36:17.000,235,11067208,123365,0,1755912976,13860.759728819998,-12.291638850001618,53030.39398704 2025-08-23,01:36:18.000,235,11067178,123085,0,1755912977,13860.779937749998,-12.348031889996491,53030.338090080004 2025-08-23,01:36:19.000,235,11067207,123285,0,1755912978,13860.719310959998,-12.411474059998,53030.36603856 2025-08-23,01:36:20.000,235,11067209,123365,0,1755912979,13860.739519889998,-12.517211009995663,53030.38001280001 2025-08-23,01:36:21.000,235,11067210,123325,0,1755912980,13860.719310959998,-12.538358400001016,53030.407961280005 2025-08-23,01:36:22.000,235,11067228,123525,0,1755912981,13860.726047269993,-12.573604049997812,53030.38001280001 2025-08-23,01:36:23.000,235,11067246,123285,0,1755912982,13860.692365720002,-12.644095349998679,53030.37302568 2025-08-23,01:36:24.000,235,11067196,123325,0,1755912983,13860.645211549992,-12.735734039997624,53030.338090080004 2025-08-23,01:36:25.000,235,11067233,123325,0,1755912984,13860.658684169997,-12.81327446999785,53030.338090080004 2025-08-23,01:36:26.000,235,11067183,123365,0,1755912985,13860.598057379997,-12.890814899998077,53030.33110296001 2025-08-23,01:36:27.000,235,11067248,123325,0,1755912986,13860.591321070002,-12.904913159996795,53030.3450772 2025-08-23,01:36:28.000,235,11067163,123285,0,1755912987,13860.537430589997,-12.975404459997662,53030.310141600006 2025-08-23,01:36:29.000,235,11067193,123165,0,1755912988,13860.490276420001,-12.961306199998944,53030.25424464 2025-08-23,01:36:30.000,235,11067177,123365,0,1755912989,13860.476803799997,-12.98950271999638,53030.23328328001 2025-08-23,01:36:31.000,235,11067293,123205,0,1755912990,13860.436385939996,-13.003600979995099,53030.26123176001 2025-08-23,01:36:32.000,235,11067180,123525,0,1755912991,13860.402704389991,-13.010650110001734,53030.23328328001 2025-08-23,01:36:33.000,235,11067203,123285,0,1755912992,13860.355550219996,-13.003600979995099,53030.21930904 2025-08-23,01:36:34.000,235,11067204,123445,0,1755912993,13860.32860498,-13.010650110001734,53030.23328328001 2025-08-23,01:36:35.000,235,11067210,123365,0,1755912994,13860.315132359996,-13.017699240001093,53030.17738632 2025-08-23,01:36:36.000,235,11067260,123325,0,1755912995,13860.294923429996,-13.017699240001093,53030.22629616 2025-08-23,01:36:37.000,235,11067240,123405,0,1755912996,13860.24103294999,-12.99655184999574,53030.24725752 2025-08-23,01:36:38.000,235,11067186,123165,0,1755912997,13860.22756033,-12.98950271999638,53030.170399200004 2025-08-23,01:36:39.000,235,11067185,123165,0,1755912998,13860.2073514,-12.975404459997662,53030.18437344001 2025-08-23,01:36:40.000,235,11067236,123325,0,1755912999,13860.2073514,-12.982453589997021,53030.12847648 2025-08-23,01:36:41.000,235,11067260,123605,0,1755913000,13860.16693354,-13.017699240001093,53030.15642496 2025-08-23,01:36:42.000,235,11067174,123405,0,1755913001,13860.11977936999,-12.98950271999638,53030.16341208001 2025-08-23,01:36:43.000,235,11067254,123325,0,1755913002,13860.113043059995,-12.947207940000226,53030.18437344001 2025-08-23,01:36:44.000,235,11067211,123365,0,1755913003,13860.11977936999,-12.954257069999585,53030.170399200004 2025-08-23,01:36:45.000,235,11067260,123365,0,1755913004,13860.06588889,-12.897864029997436,53030.16341208001 2025-08-23,01:36:46.000,235,11067206,123245,0,1755913005,13860.011998409995,-12.911962289996154,53030.14943784 2025-08-23,01:36:47.000,235,11067222,123325,0,1755913006,13859.971580549995,-12.883765769998718,53030.19834768 2025-08-23,01:36:48.000,235,11067181,123605,0,1755913007,13859.910953759994,-12.86261838000064,53030.13546360001 2025-08-23,01:36:49.000,235,11067252,123365,0,1755913008,13859.85706327999,-12.841470989995287,53030.13546360001 2025-08-23,01:36:50.000,235,11067242,123365,0,1755913009,13859.789700179994,-12.81327446999785,53030.191360560006 2025-08-23,01:36:51.000,235,11067179,123485,0,1755913010,13859.729073389994,-12.799176209999132,53030.142450720006 2025-08-23,01:36:52.000,235,11067163,123445,0,1755913011,13859.654973979988,-12.792127079999773,53030.15642496 2025-08-23,01:36:53.000,235,11067275,123285,0,1755913012,13859.621292429998,-12.82032359999721,53030.14943784 2025-08-23,01:36:54.000,235,11067184,123405,0,1755913013,13859.560665639998,-12.86261838000064,53030.17738632 2025-08-23,01:36:55.000,235,11067252,123645,0,1755913014,13859.486566229993,-12.855569250001281,53030.11450224001 2025-08-23,01:36:56.000,235,11067197,123365,0,1755913015,13859.432675750002,-12.883765769998718,53030.09354088001 2025-08-23,01:36:57.000,235,11067259,123165,0,1755913016,13859.345103719992,-12.926060550002148,53030.10751512 2025-08-23,01:36:58.000,235,11067207,123525,0,1755913017,13859.250795380001,-12.940158810000867,53030.023669680006 2025-08-23,01:36:59.000,235,11067203,123605,0,1755913018,13859.217113829996,-12.968355329998303,53030.05161816 2025-08-23,01:37:00.000,235,11067234,123605,0,1755913019,13859.156487039996,-12.98950271999638,53030.023669680006 2025-08-23,01:37:01.000,235,11067237,123325,0,1755913020,13859.102596559991,-13.010650110001734,53030.03764392 2025-08-23,01:37:02.000,235,11067200,123005,0,1755913021,13859.10933287,-13.081141409995325,53030.03764392 2025-08-23,01:37:03.000,235,11067191,123485,0,1755913022,13859.122805489991,-13.074092279995966,53030.01668256001 2025-08-23,01:37:04.000,235,11067171,123245,0,1755913023,13859.102596559991,-13.081141409995325,53030.0306568 2025-08-23,01:37:05.000,235,11067188,123485,0,1755913024,13859.082387629991,-13.067043149996607,53029.9607856 2025-08-23,01:37:06.000,235,11067204,123285,0,1755913025,13859.08912394,-13.031797499999811,53029.98873408 2025-08-23,01:37:07.000,235,11067233,123285,0,1755913026,13859.082387629991,-12.99655184999574,53030.01668256001 2025-08-23,01:37:08.000,235,11067256,123325,0,1755913027,13859.082387629991,-12.975404459997662,53030.00969544 2025-08-23,01:37:09.000,235,11067195,123285,0,1755913028,13859.116069179996,-12.911962289996154,53030.05860528 2025-08-23,01:37:10.000,235,11067189,123045,0,1755913029,13859.095860249996,-12.827372729996569,53030.072579520005 2025-08-23,01:37:11.000,235,11067251,123365,0,1755913030,13859.082387629991,-12.742783169996983,53030.100528 2025-08-23,01:37:12.000,235,11067249,123325,0,1755913031,13859.102596559991,-12.622947960000602,53030.06559240001 2025-08-23,01:37:13.000,235,11067255,123285,0,1755913032,13859.102596559991,-12.481965359998867,53030.072579520005 2025-08-23,01:37:14.000,235,11067185,123285,0,1755913033,13859.06217869999,-12.35508101999585,53030.12847648 2025-08-23,01:37:15.000,235,11067164,123365,0,1755913034,13859.10933287,-12.22819668000011,53030.121489360004 2025-08-23,01:37:16.000,235,11067211,123285,0,1755913035,13859.06217869999,-12.129508860001806,53030.121489360004 2025-08-23,01:37:17.000,235,11067192,123165,0,1755913036,13859.00828822,-12.023771909996867,53030.12847648 2025-08-23,01:37:18.000,235,11067230,123205,0,1755913037,13858.96113404999,-11.939182349997282,53030.18437344001 2025-08-23,01:37:19.000,235,11067206,123125,0,1755913038,13858.86008939999,-11.882789309995132,53030.18437344001 2025-08-23,01:37:20.000,235,11067188,123365,0,1755913039,13858.792726299995,-11.847543659998337,53030.19834768 2025-08-23,01:37:21.000,235,11067225,123405,0,1755913040,13858.69841795999,-11.805248880002182,53030.14943784 2025-08-23,01:37:22.000,235,11067189,123245,0,1755913041,13858.69841795999,-11.755904969999392,53030.18437344001 2025-08-23,01:37:23.000,235,11067208,123205,0,1755913042,13858.610845929994,-11.77000322999811,53030.191360560006 2025-08-23,01:37:24.000,235,11067222,123165,0,1755913043,13858.550219139994,-11.8193471400009,53030.2053348 2025-08-23,01:37:25.000,235,11067211,123165,0,1755913044,13858.482856039998,-11.8193471400009,53030.191360560006 2025-08-23,01:37:26.000,235,11067239,123445,0,1755913045,13858.476119729989,-11.854592789997696,53030.191360560006 2025-08-23,01:37:27.000,235,11067283,123365,0,1755913046,13858.422229249998,-11.861641919997055,53030.23328328001 2025-08-23,01:37:28.000,235,11067206,123245,0,1755913047,13858.348129839993,-11.910985829999845,53030.21232192001 2025-08-23,01:37:29.000,235,11067222,123165,0,1755913048,13858.354866149988,-11.953280609996,53030.16341208001 2025-08-23,01:37:30.000,235,11067216,123245,0,1755913049,13858.348129839993,-11.967378870001994,53030.19834768 2025-08-23,01:37:31.000,235,11067269,123005,0,1755913050,13858.321184599998,-11.988526260000071,53030.13546360001 2025-08-23,01:37:32.000,235,11067244,123085,0,1755913051,13858.381811389998,-12.00262451999879,53030.15642496 2025-08-23,01:37:33.000,235,11067226,123485,0,1755913052,13858.388547699993,-12.037870169995585,53030.16341208001 2025-08-23,01:37:34.000,235,11067161,123285,0,1755913053,13858.368338769993,-12.009673649998149,53030.18437344001 2025-08-23,01:37:35.000,235,11067205,123245,0,1755913054,13858.354866149988,-12.00262451999879,53030.170399200004 2025-08-23,01:37:36.000,235,11067178,123405,0,1755913055,13858.375075079988,-12.016722779997508,53030.100528 2025-08-23,01:37:37.000,235,11067218,123245,0,1755913056,13858.348129839993,-11.981477130000712,53030.09354088001 2025-08-23,01:37:38.000,235,11067190,122845,0,1755913057,13858.408756629993,-11.974428000001353,53030.121489360004 2025-08-23,01:37:39.000,235,11067133,123165,0,1755913058,13858.442438179998,-11.960329739995359,53030.11450224001 2025-08-23,01:37:40.000,235,11067205,123285,0,1755913059,13858.442438179998,-11.967378870001994,53030.14943784 2025-08-23,01:37:41.000,235,11067250,123205,0,1755913060,13858.428965559993,-11.932133219997922,53030.13546360001 2025-08-23,01:37:42.000,235,11067187,123325,0,1755913061,13858.402020319998,-11.94623147999664,53030.12847648 2025-08-23,01:37:43.000,235,11067201,123285,0,1755913062,13858.341393529998,-11.939182349997282,53030.09354088001 2025-08-23,01:37:44.000,235,11067198,123165,0,1755913063,13858.300975669998,-11.960329739995359,53030.08655376 2025-08-23,01:37:45.000,235,11067204,123485,0,1755913064,13858.253821500002,-11.967378870001994,53030.07956664 2025-08-23,01:37:46.000,235,11067249,123165,0,1755913065,13858.206667329992,-11.953280609996,53030.05860528 2025-08-23,01:37:47.000,235,11067241,123005,0,1755913066,13858.152776850002,-11.925084089998563,53030.100528 2025-08-23,01:37:48.000,235,11067190,122925,0,1755913067,13858.085413749992,-11.896887570001127,53030.07956664 2025-08-23,01:37:49.000,235,11067169,123365,0,1755913068,13858.065204819992,-11.889838440001768,53030.01668256001 2025-08-23,01:37:50.000,235,11067239,123245,0,1755913069,13858.038259579997,-11.854592789997696,53030.023669680006 2025-08-23,01:37:51.000,235,11067251,123205,0,1755913070,13857.991105410001,-11.798199749995547,53030.0306568 2025-08-23,01:37:52.000,235,11067229,123325,0,1755913071,13857.964160169991,-11.741806710000674,53030.11450224001 2025-08-23,01:37:53.000,235,11067269,123365,0,1755913072,13857.964160169991,-11.734757580001315,53030.08655376 2025-08-23,01:37:54.000,235,11067258,123245,0,1755913073,13857.997841719996,-11.706561059996602,53030.04463104001 2025-08-23,01:37:55.000,235,11067215,123525,0,1755913074,13858.004578029992,-11.685413669998525,53030.121489360004 2025-08-23,01:37:56.000,235,11067229,123485,0,1755913075,13857.984369099991,-11.607873239998298,53030.0306568 2025-08-23,01:37:57.000,235,11067211,123485,0,1755913076,13858.018050649996,-11.607873239998298,53030.03764392 2025-08-23,01:37:58.000,235,11067176,123325,0,1755913077,13858.051732200001,-11.565578460002143,53030.00969544 2025-08-23,01:37:59.000,235,11067200,123445,0,1755913078,13858.152776850002,-11.55148019999615,53030.100528 2025-08-23,01:38:00.000,235,11067225,123405,0,1755913079,13858.146040539992,-11.509185419999994,53030.05161816 2025-08-23,01:38:01.000,235,11067225,123165,0,1755913080,13858.253821500002,-11.466890639996564,53030.07956664 2025-08-23,01:38:02.000,235,11067226,123525,0,1755913081,13858.300975669998,-11.502136290000635,53030.023669680006 2025-08-23,01:38:03.000,235,11067190,123365,0,1755913082,13858.334657220003,-11.502136290000635,53030.05161816 2025-08-23,01:38:04.000,235,11067236,123405,0,1755913083,13858.422229249998,-11.502136290000635,53030.05860528 2025-08-23,01:38:05.000,235,11067187,123245,0,1755913084,13858.442438179998,-11.516234549999353,53030.05860528 2025-08-23,01:38:06.000,235,11067179,123325,0,1755913085,13858.530010209994,-11.523283679998713,53030.01668256001 2025-08-23,01:38:07.000,235,11067206,123165,0,1755913086,13858.536746519989,-11.530332809998072,53030.07956664 2025-08-23,01:38:08.000,235,11067245,123285,0,1755913087,13858.570428069994,-11.579676720000862,53030.023669680006 2025-08-23,01:38:09.000,235,11067189,123085,0,1755913088,13858.624318549999,-11.558529329995508,53030.05860528 2025-08-23,01:38:10.000,235,11067185,123205,0,1755913089,13858.644527479999,-11.537381939997431,53030.03764392 2025-08-23,01:38:11.000,235,11067180,123405,0,1755913090,13858.69841795999,-11.572627590001503,53030.06559240001 2025-08-23,01:38:12.000,235,11067228,123325,0,1755913091,13858.792726299995,-11.614922369997657,53030.07956664 2025-08-23,01:38:13.000,235,11067184,123245,0,1755913092,13858.81967153999,-11.643118889995094,53030.06559240001 2025-08-23,01:38:14.000,235,11067174,122885,0,1755913093,13858.913979879995,-11.72065931999532,53030.07956664 2025-08-23,01:38:15.000,235,11067211,123325,0,1755913094,13858.954397739995,-11.762954099998751,53030.08655376 2025-08-23,01:38:16.000,235,11067196,123365,0,1755913095,13859.02176083999,-11.812298010001541,53030.0306568 2025-08-23,01:38:17.000,235,11067239,123285,0,1755913096,13859.08912394,-11.854592789997696,53030.072579520005 2025-08-23,01:38:18.000,235,11067233,123085,0,1755913097,13859.196904899996,-11.939182349997282,53030.09354088001 2025-08-23,01:38:19.000,235,11067243,123365,0,1755913098,13859.284476929992,-11.967378870001994,53030.09354088001 2025-08-23,01:38:20.000,235,11067221,123165,0,1755913099,13859.318158479997,-12.030821039996226,53030.09354088001 2025-08-23,01:38:21.000,235,11067265,123285,0,1755913100,13859.331631100002,-12.066066690000298,53030.10751512 2025-08-23,01:38:22.000,235,11067201,123205,0,1755913101,13859.412466820002,-12.094263209997735,53030.14943784 2025-08-23,01:38:23.000,235,11067241,123365,0,1755913102,13859.452884680002,-12.129508860001806,53030.15642496 2025-08-23,01:38:24.000,235,11067211,123285,0,1755913103,13859.493302540002,-12.108361469996453,53030.142450720006 2025-08-23,01:38:25.000,235,11067267,123005,0,1755913104,13859.513511470002,-12.164754509998602,53030.15642496 2025-08-23,01:38:26.000,235,11067237,123365,0,1755913105,13859.526984089993,-12.101312339997094,53030.21930904 2025-08-23,01:38:27.000,235,11067193,123365,0,1755913106,13859.540456709998,-12.115410599995812,53030.18437344001 2025-08-23,01:38:28.000,235,11067305,123485,0,1755913107,13859.540456709998,-12.080164949999016,53030.13546360001 2025-08-23,01:38:29.000,235,11067212,123365,0,1755913108,13859.493302540002,-12.080164949999016,53030.09354088001 2025-08-23,01:38:30.000,235,11067208,123365,0,1755913109,13859.493302540002,-12.030821039996226,53030.12847648 2025-08-23,01:38:31.000,235,11067210,123205,0,1755913110,13859.493302540002,-12.00262451999879,53030.08655376 2025-08-23,01:38:32.000,235,11067176,123605,0,1755913111,13859.425939439992,-11.974428000001353,53030.03764392 2025-08-23,01:38:33.000,235,11067195,123245,0,1755913112,13859.378785269997,-12.00262451999879,53030.01668256001 2025-08-23,01:38:34.000,235,11067179,123285,0,1755913113,13859.372048960002,-11.967378870001994,53030.00969544 2025-08-23,01:38:35.000,235,11067250,123525,0,1755913114,13859.365312649992,-11.981477130000712,53030.023669680006 2025-08-23,01:38:36.000,235,11067219,123605,0,1755913115,13859.291213240002,-11.981477130000712,53029.99572120001 2025-08-23,01:38:37.000,235,11067213,123325,0,1755913116,13859.257531689997,-12.023771909996867,53029.93982424 2025-08-23,01:38:38.000,235,11067187,123285,0,1755913117,13859.237322759996,-12.066066690000298,53029.93283712 2025-08-23,01:38:39.000,235,11067236,123365,0,1755913118,13859.190168590001,-12.094263209997735,53029.98873408 2025-08-23,01:38:40.000,235,11067262,123405,0,1755913119,13859.116069179996,-12.136557990001165,53029.96777272001 2025-08-23,01:38:41.000,235,11067270,123325,0,1755913120,13859.102596559991,-12.171803639997961,53029.9607856 2025-08-23,01:38:42.000,235,11067252,123245,0,1755913121,13859.04870608,-12.214098420001392,53029.88392728 2025-08-23,01:38:43.000,235,11067236,123525,0,1755913122,13859.015024529996,-12.277540589995624,53029.92585000001 2025-08-23,01:38:44.000,235,11067185,123285,0,1755913123,13858.98807929,-12.333933629997773,53029.82803032001 2025-08-23,01:38:45.000,235,11067223,123525,0,1755913124,13858.974606669995,-12.376228410001204,53029.86296592 2025-08-23,01:38:46.000,235,11067256,123485,0,1755913125,13858.94766143,-12.369179280001845,53029.77912048001 2025-08-23,01:38:47.000,235,11067235,123325,0,1755913126,13858.90724357,-12.376228410001204,53029.751172 2025-08-23,01:38:48.000,235,11067200,123085,0,1755913127,13858.92071618999,-12.425572319996718,53029.7162364 2025-08-23,01:38:49.000,235,11067223,123325,0,1755913128,13858.934188809995,-12.467867100000149,53029.68130080001 2025-08-23,01:38:50.000,235,11067217,123325,0,1755913129,13858.94092511999,-12.496063619997585,53029.667326560004 2025-08-23,01:38:51.000,235,11067216,123205,0,1755913130,13858.974606669995,-12.489014489998226,53029.70924928001 2025-08-23,01:38:52.000,235,11067257,123325,0,1755913131,13858.96113404999,-12.432621449996077,53029.63239096001 2025-08-23,01:38:53.000,235,11067213,123485,0,1755913132,13859.00828822,-12.45376884000143,53029.6463652 2025-08-23,01:38:54.000,235,11067163,123285,0,1755913133,13859.015024529996,-12.474916229999508,53029.569506880005 2025-08-23,01:38:55.000,235,11067223,123605,0,1755913134,13859.06891501,-12.496063619997585,53029.54854552 2025-08-23,01:38:56.000,235,11067232,123365,0,1755913135,13859.136278109996,-12.503112749996944,53029.59745536 2025-08-23,01:38:57.000,235,11067182,123245,0,1755913136,13859.176695969996,-12.545407530000375,53029.59046824001 2025-08-23,01:38:58.000,235,11067232,123045,0,1755913137,13859.210377520001,-12.531309270001657,53029.54155840001 2025-08-23,01:38:59.000,235,11067214,123125,0,1755913138,13859.230586450001,-12.538358400001016,53029.520597040006 2025-08-23,01:39:00.000,235,11067203,123365,0,1755913139,13859.257531689997,-12.538358400001016,53029.51360992001 2025-08-23,01:39:01.000,235,11067217,123365,0,1755913140,13859.311422170002,-12.552456659999734,53029.520597040006 2025-08-23,01:39:02.000,235,11067193,123165,0,1755913141,13859.338367409997,-12.651144479998038,53029.42976448 2025-08-23,01:39:03.000,235,11067263,123085,0,1755913142,13859.365312649992,-12.707537520000187,53029.41579024 2025-08-23,01:39:04.000,235,11067222,123125,0,1755913143,13859.405730509992,-12.735734039997624,53029.46470008001 2025-08-23,01:39:05.000,235,11067192,123165,0,1755913144,13859.446148369992,-12.778028820001055,53029.41579024 2025-08-23,01:39:06.000,235,11067217,123205,0,1755913145,13859.500038849998,-12.834421859995928,53029.37386752001 2025-08-23,01:39:07.000,235,11067265,123205,0,1755913146,13859.506775159993,-12.841470989995287,53029.37386752001 2025-08-23,01:39:08.000,235,11067187,123205,0,1755913147,13859.486566229993,-12.904913159996795,53029.37386752001 2025-08-23,01:39:09.000,235,11067232,123365,0,1755913148,13859.547193019993,-12.876716639999358,53029.41579024 2025-08-23,01:39:10.000,235,11067235,123085,0,1755913149,13859.526984089993,-12.876716639999358,53029.35989328 2025-08-23,01:39:11.000,235,11067208,123205,0,1755913150,13859.513511470002,-12.855569250001281,53029.41579024 2025-08-23,01:39:12.000,235,11067191,123205,0,1755913151,13859.553929330003,-12.848520120001922,53029.401816000005 2025-08-23,01:39:13.000,235,11067181,123205,0,1755913152,13859.553929330003,-12.763930560002336,53029.42277736001 2025-08-23,01:39:14.000,235,11067202,122765,0,1755913153,13859.553929330003,-12.742783169996983,53029.41579024 2025-08-23,01:39:15.000,235,11067219,123525,0,1755913154,13859.533720400002,-12.714586649999546,53029.42976448 2025-08-23,01:39:16.000,235,11067226,123165,0,1755913155,13859.486566229993,-12.700488390000828,53029.38085464 2025-08-23,01:39:17.000,235,11067238,122885,0,1755913156,13859.479829919997,-12.658193609997397,53029.42976448 2025-08-23,01:39:18.000,235,11067256,123365,0,1755913157,13859.473093610002,-12.608849700001883,53029.38784176 2025-08-23,01:39:19.000,235,11067153,123165,0,1755913158,13859.459620989997,-12.601800569995248,53029.45771296 2025-08-23,01:39:20.000,235,11067219,123325,0,1755913159,13859.432675750002,-12.58065317999717,53029.42976448 2025-08-23,01:39:21.000,235,11067238,123365,0,1755913160,13859.398994199997,-12.622947960000602,53029.3668804 2025-08-23,01:39:22.000,235,11067234,123045,0,1755913161,13859.351840030002,-12.622947960000602,53029.32495768001 2025-08-23,01:39:23.000,235,11067199,123285,0,1755913162,13859.318158479997,-12.615898830001242,53029.29700920001 2025-08-23,01:39:24.000,235,11067188,123365,0,1755913163,13859.351840030002,-12.651144479998038,53029.26906072 2025-08-23,01:39:25.000,235,11067233,123365,0,1755913164,13859.358576339997,-12.622947960000602,53029.29700920001 2025-08-23,01:39:26.000,235,11067242,123205,0,1755913165,13859.338367409997,-12.58065317999717,53029.2620736 2025-08-23,01:39:27.000,235,11067222,123125,0,1755913166,13859.345103719992,-12.566554919998453,53029.2620736 2025-08-23,01:39:28.000,235,11067215,123365,0,1755913167,13859.331631100002,-12.566554919998453,53029.303996320006 2025-08-23,01:39:29.000,235,11067234,122925,0,1755913168,13859.345103719992,-12.559505789999093,53029.27604784001 2025-08-23,01:39:30.000,235,11067212,123165,0,1755913169,13859.365312649992,-12.531309270001657,53029.31098344 2025-08-23,01:39:31.000,235,11067246,123285,0,1755913170,13859.392257890002,-12.517211009995663,53029.34591904001 2025-08-23,01:39:32.000,235,11067233,123285,0,1755913171,13859.385521579992,-12.481965359998867,53029.31797056 2025-08-23,01:39:33.000,235,11067237,123405,0,1755913172,13859.378785269997,-12.489014489998226,53029.29002208 2025-08-23,01:39:34.000,235,11067242,123125,0,1755913173,13859.338367409997,-12.439670579995436,53029.31797056 2025-08-23,01:39:35.000,235,11067215,123085,0,1755913174,13859.358576339997,-12.383277540000563,53029.352906160006 2025-08-23,01:39:36.000,235,11067214,123325,0,1755913175,13859.358576339997,-12.383277540000563,53029.35989328 2025-08-23,01:39:37.000,235,11067218,123045,0,1755913176,13859.365312649992,-12.35508101999585,53029.401816000005 2025-08-23,01:39:38.000,235,11067244,123245,0,1755913177,13859.378785269997,-12.348031889996491,53029.44373872001 2025-08-23,01:39:39.000,235,11067197,123005,0,1755913178,13859.372048960002,-12.348031889996491,53029.38085464 2025-08-23,01:39:40.000,235,11067247,123525,0,1755913179,13859.378785269997,-12.376228410001204,53029.38085464 2025-08-23,01:39:41.000,235,11067272,123445,0,1755913180,13859.378785269997,-12.319835369999055,53029.42277736001 2025-08-23,01:39:42.000,235,11067307,123165,0,1755913181,13859.378785269997,-12.319835369999055,53029.39482888001 2025-08-23,01:39:43.000,235,11067249,123245,0,1755913182,13859.358576339997,-12.340982759997132,53029.45771296 2025-08-23,01:39:44.000,235,11067234,123285,0,1755913183,13859.331631100002,-12.35508101999585,53029.45771296 2025-08-23,01:39:45.000,235,11067201,123365,0,1755913184,13859.358576339997,-12.369179280001845,53029.46470008001 2025-08-23,01:39:46.000,235,11067236,123365,0,1755913185,13859.372048960002,-12.348031889996491,53029.520597040006 2025-08-23,01:39:47.000,235,11067218,123165,0,1755913186,13859.351840030002,-12.376228410001204,53029.5066228 2025-08-23,01:39:48.000,235,11067178,123365,0,1755913187,13859.419203129997,-12.348031889996491,53029.54854552 2025-08-23,01:39:49.000,235,11067208,123205,0,1755913188,13859.412466820002,-12.369179280001845,53029.51360992001 2025-08-23,01:39:50.000,235,11067241,123325,0,1755913189,13859.412466820002,-12.36213014999521,53029.499635680004 2025-08-23,01:39:51.000,235,11067223,123285,0,1755913190,13859.385521579992,-12.319835369999055,53029.52758416 2025-08-23,01:39:52.000,235,11067237,123285,0,1755913191,13859.392257890002,-12.305737110000337,53029.5066228 2025-08-23,01:39:53.000,235,11067279,123205,0,1755913192,13859.345103719992,-12.348031889996491,53029.54854552 2025-08-23,01:39:54.000,235,11067237,123205,0,1755913193,13859.304685859992,-12.319835369999055,53029.62540384 2025-08-23,01:39:55.000,235,11067236,123085,0,1755913194,13859.244059069992,-12.22819668000011,53029.56251976001 2025-08-23,01:39:56.000,235,11067300,123245,0,1755913195,13859.156487039996,-12.221147550000751,53029.520597040006 2025-08-23,01:39:57.000,235,11067210,123245,0,1755913196,13859.1295418,-12.192951029996038,53029.54854552 2025-08-23,01:39:58.000,235,11067232,123205,0,1755913197,13859.10933287,-12.192951029996038,53029.55553264 2025-08-23,01:39:59.000,235,11067213,123165,0,1755913198,13859.02849715,-12.164754509998602,53029.53457128 2025-08-23,01:40:00.000,235,11067231,123325,0,1755913199,13859.00155190999,-12.136557990001165,53029.520597040006 2025-08-23,01:40:01.000,235,11067248,123245,0,1755913200,13858.954397739995,-12.094263209997735,53029.48566144 2025-08-23,01:40:02.000,235,11067238,123365,0,1755913201,13858.88029832999,-12.059017560000939,53029.499635680004 2025-08-23,01:40:03.000,235,11067266,123365,0,1755913202,13858.82640785,-12.080164949999016,53029.46470008001 2025-08-23,01:40:04.000,235,11067190,123485,0,1755913203,13858.98134297999,-12.108361469996453,53029.42277736001 2025-08-23,01:40:05.000,235,11067253,123205,0,1755913204,13858.98807929,-12.108361469996453,53029.3668804 2025-08-23,01:40:06.000,235,11067173,123125,0,1755913205,13858.96113404999,-12.101312339997094,53029.401816000005 2025-08-23,01:40:07.000,235,11067253,123285,0,1755913206,13858.94766143,-12.073115819999657,53029.37386752001 2025-08-23,01:40:08.000,235,11067235,123245,0,1755913207,13858.934188809995,-12.023771909996867,53029.3668804 2025-08-23,01:40:09.000,235,11067175,123205,0,1755913208,13858.88703464,-11.99557538999943,53029.42277736001 2025-08-23,01:40:10.000,235,11067224,123005,0,1755913209,13858.86682571,-11.99557538999943,53029.40880312 2025-08-23,01:40:11.000,235,11067261,123005,0,1755913210,13858.88703464,-11.953280609996,53029.401816000005 2025-08-23,01:40:12.000,235,11067238,123365,0,1755913211,13858.86682571,-11.932133219997922,53029.34591904001 2025-08-23,01:40:13.000,235,11067279,122685,0,1755913212,13858.833144159995,-11.896887570001127,53029.331944800004 2025-08-23,01:40:14.000,235,11067168,123205,0,1755913213,13858.86008939999,-11.882789309995132,53029.31797056 2025-08-23,01:40:15.000,235,11067227,123245,0,1755913214,13858.88029832999,-11.840494529998978,53029.401816000005 2025-08-23,01:40:16.000,235,11067254,123365,0,1755913215,13858.88029832999,-11.840494529998978,53029.32495768001 2025-08-23,01:40:17.000,235,11067188,123165,0,1755913216,13858.934188809995,-11.748855840000033,53029.3668804 2025-08-23,01:40:18.000,235,11067291,122845,0,1755913217,13858.934188809995,-11.748855840000033,53029.3668804 2025-08-23,01:40:19.000,235,11067186,123125,0,1755913218,13858.934188809995,-11.692462799997884,53029.40880312 2025-08-23,01:40:20.000,235,11067237,123205,0,1755913219,13858.96113404999,-11.664266280000447,53029.38784176 2025-08-23,01:40:21.000,235,11067220,123165,0,1755913220,13858.974606669995,-11.600824109998939,53029.331944800004 2025-08-23,01:40:22.000,235,11067257,123365,0,1755913221,13858.98134297999,-11.565578460002143,53029.32495768001 2025-08-23,01:40:23.000,235,11067206,123205,0,1755913222,13858.974606669995,-11.509185419999994,53029.37386752001 2025-08-23,01:40:24.000,235,11067166,123325,0,1755913223,13858.96113404999,-11.452792379997845,53029.35989328 2025-08-23,01:40:25.000,235,11067257,122965,0,1755913224,13858.98134297999,-11.41049760000169,53029.38784176 2025-08-23,01:40:26.000,235,11067266,123045,0,1755913225,13858.96113404999,-11.325908040002105,53029.3668804 2025-08-23,01:40:27.000,235,11067284,122925,0,1755913226,13858.934188809995,-11.31180977999611,53029.352906160006 2025-08-23,01:40:28.000,235,11067207,123245,0,1755913227,13858.88703464,-11.241318479995243,53029.33893192 2025-08-23,01:40:29.000,235,11067225,122885,0,1755913228,13858.84661678,-11.199023699999088,53029.331944800004 2025-08-23,01:40:30.000,235,11067289,123165,0,1755913229,13858.81967153999,-11.156728919995658,53029.29002208 2025-08-23,01:40:31.000,235,11067281,123085,0,1755913230,13858.792726299995,-11.13558152999758,53029.303996320006 2025-08-23,01:40:32.000,235,11067210,123445,0,1755913231,13858.84661678,-11.093286750001425,53029.34591904001 2025-08-23,01:40:33.000,235,11067258,123005,0,1755913232,13858.792726299995,-11.114434139999503,53029.33893192 2025-08-23,01:40:34.000,235,11067206,123205,0,1755913233,13858.732099509994,-11.022795450000558,53029.29002208 2025-08-23,01:40:35.000,235,11067228,123285,0,1755913234,13858.69841795999,-11.043942839998635,53029.234125120005 2025-08-23,01:40:36.000,235,11067206,122925,0,1755913235,13858.69841795999,-11.00869719000184,53029.20617664001 2025-08-23,01:40:37.000,235,11067218,123405,0,1755913236,13858.68494534,-11.001648059995205,53029.19918952 2025-08-23,01:40:38.000,235,11067270,123285,0,1755913237,13858.671472719994,-11.043942839998635,53029.15726680001 2025-08-23,01:40:39.000,235,11067191,123205,0,1755913238,13858.664736409999,-11.043942839998635,53029.14329256 2025-08-23,01:40:40.000,235,11067238,123285,0,1755913239,13858.644527479999,-11.022795450000558,53029.185215280006 2025-08-23,01:40:41.000,235,11067254,123405,0,1755913240,13858.631054859994,-11.079188489995431,53029.136305440006 2025-08-23,01:40:42.000,235,11067253,123285,0,1755913241,13858.651263789994,-11.058041099997354,53029.15027968 2025-08-23,01:40:43.000,235,11067210,123365,0,1755913242,13858.68494534,-11.029844579999917,53029.185215280006 2025-08-23,01:40:44.000,235,11067206,123205,0,1755913243,13858.651263789994,-11.036893709999276,53029.15027968 2025-08-23,01:40:45.000,235,11067244,123325,0,1755913244,13858.624318549999,-11.022795450000558,53029.1223312 2025-08-23,01:40:46.000,235,11067252,123125,0,1755913245,13858.65800009999,-11.015746320001199,53029.07342136 2025-08-23,01:40:47.000,235,11067245,123565,0,1755913246,13858.631054859994,-10.987549799996486,53029.115344080004 2025-08-23,01:40:48.000,235,11067197,123205,0,1755913247,13858.644527479999,-10.980500669997127,53029.10835696001 2025-08-23,01:40:49.000,235,11067196,123205,0,1755913248,13858.604109619999,-10.938205890000972,53029.10136984 2025-08-23,01:40:50.000,235,11067180,123005,0,1755913249,13858.563691759999,-10.924107630002254,53029.15027968 2025-08-23,01:40:51.000,235,11067241,123485,0,1755913250,13858.516537589989,-10.938205890000972,53029.08040848 2025-08-23,01:40:52.000,235,11067227,123525,0,1755913251,13858.455910799988,-10.931156760001613,53029.05246 2025-08-23,01:40:53.000,235,11067172,123285,0,1755913252,13858.435701869988,-10.931156760001613,53029.04547288 2025-08-23,01:40:54.000,235,11067192,123205,0,1755913253,13858.388547699993,-10.938205890000972,53029.04547288 2025-08-23,01:40:55.000,235,11067264,123045,0,1755913254,13858.354866149988,-10.95230414999969,53028.9825888 2025-08-23,01:40:56.000,235,11067178,123245,0,1755913255,13858.307711979993,-10.980500669997127,53028.92669184 2025-08-23,01:40:57.000,235,11067224,123205,0,1755913256,13858.294239360002,-10.994598929995846,53028.93367896 2025-08-23,01:40:58.000,235,11067196,122965,0,1755913257,13858.233612570002,-11.050991969997995,53028.87079488001 2025-08-23,01:40:59.000,235,11067205,123125,0,1755913258,13858.179722089997,-11.022795450000558,53028.88476912 2025-08-23,01:41:00.000,235,11067216,122885,0,1755913259,13858.071941130002,-11.036893709999276,53028.88476912 2025-08-23,01:41:01.000,235,11067231,123365,0,1755913260,13858.044995889992,-11.050991969997995,53028.828872160004 2025-08-23,01:41:02.000,235,11067230,123205,0,1755913261,13858.051732200001,-11.065090229996713,53028.800923680006 2025-08-23,01:41:03.000,235,11067211,123005,0,1755913262,13857.977632789996,-11.128532399998221,53028.800923680006 2025-08-23,01:41:04.000,235,11067192,123205,0,1755913263,13857.950687550001,-11.14263065999694,53028.75201384001 2025-08-23,01:41:05.000,235,11067204,123365,0,1755913264,13857.903533379991,-11.18492544000037,53028.731052480005 2025-08-23,01:41:06.000,235,11067251,123285,0,1755913265,13857.923742309991,-11.234269349995884,53028.661181280004 2025-08-23,01:41:07.000,235,11067204,123165,0,1755913266,13857.89006076,-11.283613259998674,53028.6681684 2025-08-23,01:41:08.000,235,11067228,123085,0,1755913267,13857.856379209996,-11.340006300000823,53028.612271440004 2025-08-23,01:41:09.000,235,11067189,123085,0,1755913268,13857.876588139996,-11.36820281999826,53028.5982972 2025-08-23,01:41:10.000,235,11067255,123325,0,1755913269,13857.896797069996,-11.382301079996978,53028.612271440004 2025-08-23,01:41:11.000,235,11067240,123245,0,1755913270,13857.917005999996,-11.41754673000105,53028.54240024 2025-08-23,01:41:12.000,235,11067192,123405,0,1755913271,13857.930478620001,-11.466890639996564,53028.53541312001 2025-08-23,01:41:13.000,235,11067190,123085,0,1755913272,13857.930478620001,-11.480988899995282,53028.50746464001 2025-08-23,01:41:14.000,235,11067200,123205,0,1755913273,13857.997841719996,-11.509185419999994,53028.48650328001 2025-08-23,01:41:15.000,235,11067241,123285,0,1755913274,13858.044995889992,-11.558529329995508,53028.40964496 2025-08-23,01:41:16.000,235,11067254,123005,0,1755913275,13858.172985780002,-11.607873239998298,53028.48650328001 2025-08-23,01:41:17.000,235,11067173,123165,0,1755913276,13858.132567920002,-11.579676720000862,53028.43060632 2025-08-23,01:41:18.000,235,11067213,123205,0,1755913277,13858.193194710002,-11.607873239998298,53028.43060632 2025-08-23,01:41:19.000,235,11067189,123045,0,1755913278,13858.199931019997,-11.579676720000862,53028.41663208001 2025-08-23,01:41:20.000,235,11067216,123245,0,1755913279,13858.300975669998,-11.58672585000022,53028.38868360001 2025-08-23,01:41:21.000,235,11067199,123365,0,1755913280,13858.368338769993,-11.558529329995508,53028.45855480001 2025-08-23,01:41:22.000,235,11067209,123045,0,1755913281,13858.428965559993,-11.509185419999994,53028.45156768 2025-08-23,01:41:23.000,235,11067233,123165,0,1755913282,13858.503064969998,-11.502136290000635,53028.50746464001 2025-08-23,01:41:24.000,235,11067189,122845,0,1755913283,13858.563691759999,-11.466890639996564,53028.465541920006 2025-08-23,01:41:25.000,235,11067257,123205,0,1755913284,13858.61758223999,-11.389350209996337,53028.50047752 2025-08-23,01:41:26.000,235,11067223,123325,0,1755913285,13858.610845929994,-11.36820281999826,53028.514451760006 2025-08-23,01:41:27.000,235,11067230,123285,0,1755913286,13858.691681649994,-11.283613259998674,53028.52143888 2025-08-23,01:41:28.000,235,11067231,123125,0,1755913287,13858.71862688999,-11.213121959997807,53028.493490400004 2025-08-23,01:41:29.000,235,11067176,123125,0,1755913288,13858.711890579994,-11.163778050002293,53028.528426 2025-08-23,01:41:30.000,235,11067218,123045,0,1755913289,13858.71862688999,-11.100335880000785,53028.563361600005 2025-08-23,01:41:31.000,235,11067225,123565,0,1755913290,13858.73883581999,-11.050991969997995,53028.528426 2025-08-23,01:41:32.000,235,11067215,123085,0,1755913291,13858.70515427,-11.029844579999917,53028.50047752 2025-08-23,01:41:33.000,235,11067189,123405,0,1755913292,13858.67820902999,-10.945255020000332,53028.5982972 2025-08-23,01:41:34.000,235,11067229,123045,0,1755913293,13858.631054859994,-10.987549799996486,53028.53541312001 2025-08-23,01:41:35.000,235,11067234,123445,0,1755913294,13858.583900689999,-10.95230414999969,53028.60528432001 2025-08-23,01:41:36.000,235,11067271,123085,0,1755913295,13858.496328659989,-10.973451539997768,53028.5982972 2025-08-23,01:41:37.000,235,11067221,123285,0,1755913296,13858.455910799988,-10.994598929995846,53028.60528432001 2025-08-23,01:41:38.000,235,11067195,123205,0,1755913297,13858.462647109998,-11.072139359996072,53028.612271440004 2025-08-23,01:41:39.000,235,11067190,123325,0,1755913298,13858.354866149988,-11.065090229996713,53028.57034872 2025-08-23,01:41:40.000,235,11067255,123205,0,1755913299,13858.307711979993,-11.107385010000144,53028.59131008 2025-08-23,01:41:41.000,235,11067247,123005,0,1755913300,13858.260557809997,-11.206072829998448,53028.563361600005 2025-08-23,01:41:42.000,235,11067276,122925,0,1755913301,13858.213403640002,-11.248367610001878,53028.528426 2025-08-23,01:41:43.000,235,11067270,122965,0,1755913302,13858.186458399992,-11.255416740001237,53028.514451760006 2025-08-23,01:41:44.000,235,11067181,123365,0,1755913303,13858.172985780002,-11.347055430000182,53028.50047752 2025-08-23,01:41:45.000,235,11067173,123205,0,1755913304,13858.159513159997,-11.375251949997619,53028.45156768 2025-08-23,01:41:46.000,235,11067221,122765,0,1755913305,13858.179722089997,-11.389350209996337,53028.43759344001 2025-08-23,01:41:47.000,235,11067231,122965,0,1755913306,13858.193194710002,-11.403448470002331,53028.4236192 2025-08-23,01:41:48.000,235,11067185,122845,0,1755913307,13858.186458399992,-11.445743249998486,53028.36073512 2025-08-23,01:41:49.000,235,11067252,122805,0,1755913308,13858.199931019997,-11.438694119999127,53028.4236192 2025-08-23,01:41:50.000,235,11067156,123005,0,1755913309,13858.193194710002,-11.445743249998486,53028.444580560004 2025-08-23,01:41:51.000,235,11067211,122925,0,1755913310,13858.280766739997,-11.431644989999768,53028.41663208001 2025-08-23,01:41:52.000,235,11067220,123045,0,1755913311,13858.287503049993,-11.41754673000105,53028.4236192 2025-08-23,01:41:53.000,235,11067256,122765,0,1755913312,13858.300975669998,-11.41049760000169,53028.43759344001 2025-08-23,01:41:54.000,235,11067219,122685,0,1755913313,13858.314448290002,-11.403448470002331,53028.4236192 2025-08-23,01:41:55.000,235,11067232,122765,0,1755913314,13858.300975669998,-11.354104559999541,53028.465541920006 2025-08-23,01:41:56.000,235,11067209,122845,0,1755913315,13858.300975669998,-11.347055430000182,53028.41663208001 2025-08-23,01:41:57.000,235,11067197,122845,0,1755913316,13858.300975669998,-11.325908040002105,53028.43060632 2025-08-23,01:41:59.000,235,11067243,122605,0,1755913318,13858.300975669998,-11.283613259998674,53028.395670720005 2025-08-23,01:42:00.000,235,11067206,122565,0,1755913319,13858.314448290002,-11.290662389998033,53028.444580560004 2025-08-23,01:42:01.000,235,11067250,122765,0,1755913320,13858.375075079988,-11.276564129999315,53028.43759344001 2025-08-23,01:42:02.000,235,11067248,122765,0,1755913321,13858.361602459998,-11.234269349995884,53028.47252904 2025-08-23,01:42:03.000,235,11067236,122645,0,1755913322,13858.361602459998,-11.18492544000037,53028.41663208001 2025-08-23,01:42:04.000,235,11067160,122885,0,1755913323,13858.388547699993,-11.163778050002293,53028.493490400004 2025-08-23,01:42:05.000,235,11067223,122525,0,1755913324,13858.354866149988,-11.156728919995658,53028.465541920006 2025-08-23,01:42:06.000,235,11067248,122565,0,1755913325,13858.354866149988,-11.107385010000144,53028.47951616 2025-08-23,01:42:07.000,235,11067198,122605,0,1755913326,13858.361602459998,-11.107385010000144,53028.50746464001 2025-08-23,01:42:08.000,235,11067233,122565,0,1755913327,13858.300975669998,-11.093286750001425,53028.50047752 2025-08-23,01:42:09.000,235,11067209,122485,0,1755913328,13858.307711979993,-11.065090229996713,53028.514451760006 2025-08-23,01:42:10.000,235,11067212,122365,0,1755913329,13858.267294119993,-11.065090229996713,53028.47252904 2025-08-23,01:42:11.000,235,11067203,122485,0,1755913330,13858.253821500002,-11.050991969997995,53028.47951616 2025-08-23,01:42:12.000,235,11067285,122245,0,1755913331,13858.253821500002,-11.029844579999917,53028.47951616 2025-08-23,01:42:13.000,235,11067247,122365,0,1755913332,13858.213403640002,-11.022795450000558,53028.43060632 2025-08-23,01:42:14.000,235,11067242,122125,0,1755913333,13858.253821500002,-10.987549799996486,53028.45156768 2025-08-23,01:42:15.000,235,11067275,122245,0,1755913334,13858.186458399992,-11.036893709999276,53028.36772224001 2025-08-23,01:42:16.000,235,11067252,122245,0,1755913335,13858.287503049993,-11.072139359996072,53028.40265784 2025-08-23,01:42:17.000,235,11067242,122045,0,1755913336,13858.321184599998,-11.086237620002066,53028.38169648 2025-08-23,01:42:18.000,235,11067221,122085,0,1755913337,13858.368338769993,-11.079188489995431,53028.36772224001 2025-08-23,01:42:19.000,235,11067282,122125,0,1755913338,13858.428965559993,-11.086237620002066,53028.36772224001 2025-08-23,01:42:20.000,235,11067209,122165,0,1755913339,13858.469383419993,-11.128532399998221,53028.353748 2025-08-23,01:42:21.000,235,11067257,122205,0,1755913340,13858.590636999994,-11.18492544000037,53028.36772224001 2025-08-23,01:42:22.000,235,11067203,122045,0,1755913341,13858.651263789994,-11.220171089997166,53028.395670720005 2025-08-23,01:42:23.000,235,11067244,121765,0,1755913342,13858.73883581999,-11.227220219996525,53028.353748 2025-08-23,01:42:24.000,235,11067178,121885,0,1755913343,13858.82640785,-11.227220219996525,53028.36073512 2025-08-23,01:42:25.000,235,11067236,121565,0,1755913344,13858.833144159995,-11.199023699999088,53028.33278664 2025-08-23,01:42:26.000,235,11067209,121805,0,1755913345,13858.934188809995,-11.18492544000037,53028.36073512 2025-08-23,01:42:27.000,235,11067224,121925,0,1755913346,13859.00155190999,-11.156728919995658,53028.395670720005 2025-08-23,01:42:28.000,235,11067225,121645,0,1755913347,13859.035233459996,-11.14263065999694,53028.325799520004 2025-08-23,01:42:29.000,235,11067260,121725,0,1755913348,13859.136278109996,-11.086237620002066,53028.4236192 2025-08-23,01:42:30.000,235,11067250,121565,0,1755913349,13859.183432279991,-11.029844579999917,53028.40964496 2025-08-23,01:42:31.000,235,11067224,121645,0,1755913350,13859.304685859992,-10.987549799996486,53028.353748 2025-08-23,01:42:32.000,235,11067223,121645,0,1755913351,13859.345103719992,-10.9029602399969,53028.33977376001 2025-08-23,01:42:33.000,235,11067198,121645,0,1755913352,13859.459620989997,-10.825419809996674,53028.395670720005 2025-08-23,01:42:34.000,235,11067216,121445,0,1755913353,13859.601083499998,-10.712633729999652,53028.38868360001 2025-08-23,01:42:35.000,235,11067216,121365,0,1755913354,13859.621292429998,-10.578700259997277,53028.33278664 2025-08-23,01:42:36.000,235,11067220,121325,0,1755913355,13859.749282319994,-10.480012439998973,53028.36073512 2025-08-23,01:42:37.000,235,11067247,121365,0,1755913356,13859.83685434999,-10.409521139998105,53028.33977376001 2025-08-23,01:42:38.000,235,11067217,121085,0,1755913357,13859.94463531,-10.31788244999916,53028.31182528 2025-08-23,01:42:39.000,235,11067203,121445,0,1755913358,13859.98505317,-10.296735060001083,53028.25592832 2025-08-23,01:42:40.000,235,11067288,121245,0,1755913359,13860.09957043999,-10.155752459999349,53028.19304424 2025-08-23,01:42:41.000,235,11067252,121085,0,1755913360,13860.193878779995,-10.071162899999763,53028.060288960005 2025-08-23,01:42:42.000,235,11067240,121045,0,1755913361,13860.315132359996,-9.845590739998443,53027.95548216001 2025-08-23,01:42:43.000,235,11067209,121045,0,1755913362,13860.395968079996,-9.6411659699952,53027.6899716 2025-08-23,01:42:44.000,235,11067193,120685,0,1755913363,13860.571112140002,-9.500183370000741,53027.43144816001 2025-08-23,01:42:45.000,235,11067230,120805,0,1755913364,13860.827091919993,-9.5072325000001,53027.01222096 2025-08-23,01:42:46.000,235,11067207,120965,0,1755913365,13861.14369849,-10.021818989996973,53026.599980880004 2025-08-23,01:42:47.000,235,11067259,120805,0,1755913366,13861.12348956,-11.283613259998674,53026.20171504 2025-08-23,01:42:48.000,235,11067245,120765,0,1755913367,13860.281450809991,-13.09523967000132,53026.117869600006 2025-08-23,01:42:49.000,235,11067260,120765,0,1755913368,13858.597373309989,-14.159658299999137,53026.34844456 2025-08-23,01:42:50.000,235,11067211,120805,0,1755913369,13857.674498839995,-13.067043149996607,53026.80959448001 2025-08-23,01:42:51.000,235,11067280,120725,0,1755913370,13858.206667329992,-11.424595860000409,53027.17991184 2025-08-23,01:42:52.000,235,11067280,120565,0,1755913371,13858.86008939999,-10.73378111999773,53027.52926784001 2025-08-23,01:42:53.000,235,11067204,120525,0,1755913372,13859.169959660001,-10.832468939996033,53027.86464960001 2025-08-23,01:42:54.000,235,11067192,120285,0,1755913373,13859.237322759996,-11.079188489995431,53028.08125032001 2025-08-23,01:42:55.000,235,11067271,120525,0,1755913374,13859.297949549997,-11.297711519997392,53028.24195408 2025-08-23,01:42:56.000,235,11067236,120165,0,1755913375,13859.398994199997,-11.41754673000105,53028.33977376001 2025-08-23,01:42:57.000,235,11067271,120485,0,1755913376,13859.547193019993,-11.41754673000105,53028.36073512 2025-08-23,01:42:58.000,235,11067205,120485,0,1755913377,13859.648237669993,-11.382301079996978,53028.41663208001 2025-08-23,01:42:59.000,235,11067255,120165,0,1755913378,13859.688655529993,-11.36820281999826,53028.43759344001 2025-08-23,01:43:00.000,235,11067241,120165,0,1755913379,13859.735809699989,-11.382301079996978,53028.444580560004 2025-08-23,01:43:01.000,235,11067215,120125,0,1755913380,13859.803172799999,-11.382301079996978,53028.514451760006 2025-08-23,01:43:02.000,235,11067183,120285,0,1755913381,13859.830118039994,-11.382301079996978,53028.50746464001 2025-08-23,01:43:03.000,235,11067233,119925,0,1755913382,13859.931162689994,-11.389350209996337,53028.52143888 2025-08-23,01:43:04.000,235,11067200,120005,0,1755913383,13859.951371619994,-11.389350209996337,53028.54938736 2025-08-23,01:43:05.000,235,11067258,120165,0,1755913384,13860.011998409995,-11.41049760000169,53028.61925856 2025-08-23,01:43:06.000,235,11067212,119965,0,1755913385,13860.011998409995,-11.382301079996978,53028.59131008 2025-08-23,01:43:07.000,235,11067240,119885,0,1755913386,13860.06588889,-11.396399339995696,53028.563361600005 2025-08-23,01:43:08.000,235,11067226,119485,0,1755913387,13860.09957043999,-11.438694119999127,53028.55637448001 2025-08-23,01:43:09.000,235,11067273,119645,0,1755913388,13860.18714247,-11.452792379997845,53028.61925856 2025-08-23,01:43:10.000,235,11067217,119605,0,1755913389,13860.2073514,-11.431644989999768,53028.62624568001 2025-08-23,01:43:11.000,235,11067209,119725,0,1755913390,13860.24103294999,-11.452792379997845,53028.60528432001 2025-08-23,01:43:12.000,235,11067195,119645,0,1755913391,13860.315132359996,-11.41754673000105,53028.5982972 2025-08-23,01:43:13.000,235,11067300,119445,0,1755913392,13860.301659739991,-11.438694119999127,53028.71009112 2025-08-23,01:43:14.000,235,11067232,119845,0,1755913393,13860.321868669991,-11.403448470002331,53028.64021992 2025-08-23,01:43:15.000,235,11067236,119565,0,1755913394,13860.30839605,-11.41754673000105,53028.6681684 2025-08-23,01:43:16.000,235,11067188,119485,0,1755913395,13860.315132359996,-11.36820281999826,53028.65419416001 2025-08-23,01:43:17.000,235,11067249,119445,0,1755913396,13860.342077599991,-11.354104559999541,53028.661181280004 2025-08-23,01:43:18.000,235,11067242,119525,0,1755913397,13860.369022840001,-11.3611536899989,53028.67515552001 2025-08-23,01:43:19.000,235,11067235,119365,0,1755913398,13860.382495459991,-11.347055430000182,53028.65419416001 2025-08-23,01:43:20.000,235,11067250,119525,0,1755913399,13860.389231770001,-11.382301079996978,53028.70310400001 2025-08-23,01:43:21.000,235,11067221,119045,0,1755913400,13860.409440700001,-11.3611536899989,53028.7380396 2025-08-23,01:43:22.000,235,11067234,119605,0,1755913401,13860.456594869996,-11.347055430000182,53028.682142640006 2025-08-23,01:43:23.000,235,11067255,119405,0,1755913402,13860.429649630001,-11.340006300000823,53028.682142640006 2025-08-23,01:43:24.000,235,11067224,119165,0,1755913403,13860.456594869996,-11.347055430000182,53028.72406536001 2025-08-23,01:43:25.000,235,11067178,119285,0,1755913404,13860.456594869996,-11.354104559999541,53028.68912976 2025-08-23,01:43:26.000,235,11067250,119365,0,1755913405,13860.476803799997,-11.332957170001464,53028.731052480005 2025-08-23,01:43:27.000,235,11067258,119085,0,1755913406,13860.517221659997,-11.283613259998674,53028.72406536001 2025-08-23,01:43:28.000,235,11067204,119165,0,1755913407,13860.530694280002,-11.290662389998033,53028.75201384001 2025-08-23,01:43:29.000,235,11067183,119445,0,1755913408,13860.537430589997,-11.283613259998674,53028.72406536001 2025-08-23,01:43:30.000,235,11067217,119245,0,1755913409,13860.523957969992,-11.276564129999315,53028.74502672 2025-08-23,01:43:31.000,235,11067221,118885,0,1755913410,13860.557639519997,-11.269514999999956,53028.71707824 2025-08-23,01:43:32.000,235,11067233,118845,0,1755913411,13860.598057379997,-11.290662389998033,53028.71009112 2025-08-23,01:43:33.000,235,11067266,118845,0,1755913412,13860.604793689992,-11.248367610001878,53028.731052480005 2025-08-23,01:43:34.000,235,11067147,118885,0,1755913413,13860.651947860002,-11.262465870000597,53028.76598808 2025-08-23,01:43:35.000,235,11067250,119085,0,1755913414,13860.625002619992,-11.241318479995243,53028.800923680006 2025-08-23,01:43:36.000,235,11067237,118885,0,1755913415,13860.658684169997,-11.206072829998448,53028.849833520006 2025-08-23,01:43:37.000,235,11067217,119125,0,1755913416,13860.705838339993,-11.19197456999973,53028.84284640001 2025-08-23,01:43:38.000,235,11067256,118805,0,1755913417,13860.719310959998,-11.19197456999973,53028.83585928 2025-08-23,01:43:39.000,235,11067195,118805,0,1755913418,13860.746256199993,-11.170827180001652,53028.83585928 2025-08-23,01:43:40.000,235,11067196,118525,0,1755913419,13860.746256199993,-11.156728919995658,53028.877782 2025-08-23,01:43:41.000,235,11067241,119085,0,1755913420,13860.820355609998,-11.156728919995658,53028.86380776 2025-08-23,01:43:42.000,235,11067218,118885,0,1755913421,13860.854037159988,-11.14263065999694,53028.877782 2025-08-23,01:43:43.000,235,11067254,119045,0,1755913422,13860.894455019989,-11.149679789996298,53028.90573048 2025-08-23,01:43:44.000,235,11067232,118805,0,1755913423,13860.921400259998,-11.14263065999694,53028.95464032 2025-08-23,01:43:45.000,235,11067285,118725,0,1755913424,13860.928136569994,-11.107385010000144,53028.97560168 2025-08-23,01:43:46.000,235,11067237,118805,0,1755913425,13860.988763359994,-11.029844579999917,53029.01053728001 2025-08-23,01:43:47.000,235,11067211,118925,0,1755913426,13860.988763359994,-11.058041099997354,53028.98957592001 2025-08-23,01:43:48.000,235,11067270,118685,0,1755913427,13861.03591752999,-11.065090229996713,53029.05246 2025-08-23,01:43:49.000,235,11067222,118725,0,1755913428,13861.07633538999,-11.065090229996713,53029.017524400006 2025-08-23,01:43:50.000,235,11067225,118725,0,1755913429,13861.103280629999,-11.001648059995205,53029.115344080004 2025-08-23,01:43:51.000,235,11067203,118405,0,1755913430,13861.170643729994,-10.987549799996486,53029.10136984 2025-08-23,01:43:52.000,235,11067220,118925,0,1755913431,13861.16390742,-10.95230414999969,53029.115344080004 2025-08-23,01:43:53.000,235,11067218,118725,0,1755913432,13861.211061589995,-10.917058499995619,53029.164253920004 2025-08-23,01:43:54.000,235,11067233,118605,0,1755913433,13861.271688379995,-10.874763719999464,53029.22015088 2025-08-23,01:43:55.000,235,11067207,118485,0,1755913434,13861.271688379995,-10.846567200002028,53029.283034960004 2025-08-23,01:43:56.000,235,11067255,118725,0,1755913435,13861.26495207,-10.769026770001801,53029.283034960004 2025-08-23,01:43:57.000,235,11067251,118485,0,1755913436,13861.312106239995,-10.691486340001575,53029.31098344 2025-08-23,01:43:58.000,235,11067230,118565,0,1755913437,13861.34578779,-10.656240689997503,53029.35989328 2025-08-23,01:43:59.000,235,11067258,118685,0,1755913438,13861.291897309995,-10.585749389996636,53029.41579024 2025-08-23,01:44:00.000,235,11067245,118485,0,1755913439,13861.251479449995,-10.536405480001122,53029.401816000005 2025-08-23,01:44:01.000,235,11067264,118725,0,1755913440,13861.231270519995,-10.494110699997691,53029.44373872001 2025-08-23,01:44:02.000,235,11067265,118565,0,1755913441,13861.19758896999,-10.423619399996824,53029.46470008001 2025-08-23,01:44:03.000,235,11067235,118565,0,1755913442,13861.190852659995,-10.381324620000669,53029.5066228 2025-08-23,01:44:04.000,235,11067171,118565,0,1755913443,13861.103280629999,-10.346078969996597,53029.52758416 2025-08-23,01:44:05.000,235,11067184,118405,0,1755913444,13861.042653839999,-10.310833319999801,53029.51360992001 2025-08-23,01:44:06.000,235,11067231,118685,0,1755913445,13860.995499669989,-10.247391149998293,53029.58348112 2025-08-23,01:44:07.000,235,11067226,118525,0,1755913446,13860.921400259998,-10.190998109996144,53029.58348112 2025-08-23,01:44:08.000,235,11067206,118204,0,1755913447,13860.854037159988,-10.198047239995503,53029.618416720004 2025-08-23,01:44:09.000,235,11067193,118565,0,1755913448,13860.800146679998,-10.205096370002138,53029.54854552 2025-08-23,01:44:10.000,235,11067216,118605,0,1755913449,13860.732783580002,-10.205096370002138,53029.53457128 2025-08-23,01:44:11.000,235,11067236,118165,0,1755913450,13860.672156790002,-10.240342019998934,53029.56251976001 2025-08-23,01:44:12.000,235,11067261,118204,0,1755913451,13860.618266309997,-10.26853853999637,53029.54155840001 2025-08-23,01:44:13.000,235,11067251,118405,0,1755913452,13860.550903210002,-10.261489409997012,53029.54854552 2025-08-23,01:44:14.000,235,11067175,118645,0,1755913453,13860.523957969992,-10.282636799995089,53029.5066228 2025-08-23,01:44:15.000,235,11067261,118365,0,1755913454,13860.422913319991,-10.289685930001724,53029.49264856001 2025-08-23,01:44:16.000,235,11067238,118525,0,1755913455,13860.375759149996,-10.353128099995956,53029.56251976001 2025-08-23,01:44:17.000,235,11067231,118285,0,1755913456,13860.362286529991,-10.388373750000028,53029.54854552 2025-08-23,01:44:18.000,235,11067238,118204,0,1755913457,13860.315132359996,-10.37427549000131,53029.499635680004 2025-08-23,01:44:19.000,235,11067229,118325,0,1755913458,13860.281450809991,-10.451815920001536,53029.46470008001 2025-08-23,01:44:20.000,235,11067218,118485,0,1755913459,13860.22756033,-10.458865050000895,53029.47867432 2025-08-23,01:44:21.000,235,11067263,118204,0,1755913460,13860.18714247,-10.50820895999641,53029.39482888001 2025-08-23,01:44:22.000,235,11067204,118325,0,1755913461,13860.193878779995,-10.50115982999705,53029.37386752001 2025-08-23,01:44:23.000,235,11067220,118445,0,1755913462,13860.153460919995,-10.536405480001122,53029.38085464 2025-08-23,01:44:24.000,235,11067208,118125,0,1755913463,13860.08609782,-10.529356350001763,53029.39482888001 2025-08-23,01:44:25.000,235,11067231,118125,0,1755913464,13860.06588889,-10.55050373999984,53029.35989328 2025-08-23,01:44:26.000,235,11067277,118204,0,1755913465,13860.05915257999,-10.55050373999984,53029.37386752001 2025-08-23,01:44:27.000,235,11067224,118245,0,1755913466,13860.03894364999,-10.55050373999984,53029.31098344 2025-08-23,01:44:28.000,235,11067186,118045,0,1755913467,13859.99852578999,-10.543454610000481,53029.352906160006 2025-08-23,01:44:29.000,235,11067261,117965,0,1755913468,13859.98505317,-10.536405480001122,53029.4367516 2025-08-23,01:44:30.000,235,11067267,118165,0,1755913469,13859.96484424,-10.543454610000481,53029.352906160006 2025-08-23,01:44:31.000,235,11067231,118045,0,1755913470,13860.0052621,-10.5575528699992,53029.331944800004 2025-08-23,01:44:32.000,235,11067230,118085,0,1755913471,13859.89748113999,-10.564601999998558,53029.31797056 2025-08-23,01:44:33.000,235,11067271,118125,0,1755913472,13859.863799589999,-10.529356350001763,53029.303996320006 2025-08-23,01:44:34.000,235,11067239,118125,0,1755913473,13859.843590659999,-10.543454610000481,53029.31797056 2025-08-23,01:44:35.000,235,11067260,118204,0,1755913474,13859.776227559989,-10.536405480001122,53029.26906072 2025-08-23,01:44:36.000,235,11067262,118085,0,1755913475,13859.715600769989,-10.515258089995768,53029.26906072 2025-08-23,01:44:37.000,235,11067236,118204,0,1755913476,13859.695391839989,-10.529356350001763,53029.19918952 2025-08-23,01:44:38.000,235,11067258,118405,0,1755913477,13859.675182909989,-10.536405480001122,53029.22015088 2025-08-23,01:44:39.000,235,11067198,118245,0,1755913478,13859.654973979988,-10.55050373999984,53029.185215280006 2025-08-23,01:44:40.000,235,11067264,118325,0,1755913479,13859.628028739993,-10.5575528699992,53029.21316376 2025-08-23,01:44:41.000,235,11067258,117965,0,1755913480,13859.580874569998,-10.529356350001763,53029.15726680001 2025-08-23,01:44:42.000,235,11067189,118085,0,1755913481,13859.553929330003,-10.55050373999984,53029.164253920004 2025-08-23,01:44:43.000,235,11067237,118165,0,1755913482,13859.500038849998,-10.571651129997917,53029.08040848 2025-08-23,01:44:44.000,235,11067211,118245,0,1755913483,13859.486566229993,-10.599847649995354,53029.01053728001 2025-08-23,01:44:45.000,235,11067191,118085,0,1755913484,13859.473093610002,-10.635093299999426,53028.98957592001 2025-08-23,01:44:46.000,235,11067244,117965,0,1755913485,13859.466357299993,-10.635093299999426,53028.96162744001 2025-08-23,01:44:47.000,235,11067198,117885,0,1755913486,13859.479829919997,-10.649191559998144,53028.95464032 2025-08-23,01:44:48.000,235,11067188,118085,0,1755913487,13859.452884680002,-10.73378111999773,53028.87079488001 2025-08-23,01:44:49.000,235,11067227,117965,0,1755913488,13859.473093610002,-10.740830249997089,53028.89175624001 2025-08-23,01:44:50.000,235,11067243,117885,0,1755913489,13859.486566229993,-10.769026770001801,53028.89175624001 2025-08-23,01:44:51.000,235,11067274,118005,0,1755913490,13859.466357299993,-10.78312503000052,53028.82188504001 2025-08-23,01:44:52.000,235,11067219,118125,0,1755913491,13859.547193019993,-10.825419809996674,53028.83585928 2025-08-23,01:44:53.000,235,11067205,118285,0,1755913492,13859.547193019993,-10.888861979998183,53028.81489792 2025-08-23,01:44:54.000,235,11067174,118005,0,1755913493,13859.547193019993,-10.95230414999969,53028.800923680006 2025-08-23,01:44:55.000,235,11067216,117925,0,1755913494,13859.594347189988,-11.015746320001199,53028.79393656001 2025-08-23,01:44:56.000,235,11067271,117805,0,1755913495,13859.654973979988,-11.043942839998635,53028.75900096 2025-08-23,01:44:57.000,235,11067233,118365,0,1755913496,13859.695391839989,-11.121483269998862,53028.75201384001 2025-08-23,01:44:58.000,235,11067226,117925,0,1755913497,13859.722337079998,-11.163778050002293,53028.71707824 2025-08-23,01:44:59.000,235,11067260,117925,0,1755913498,13859.782963869999,-11.227220219996525,53028.71707824 2025-08-23,01:45:00.000,235,11067218,118045,0,1755913499,13859.809909109994,-11.227220219996525,53028.68912976 2025-08-23,01:45:01.000,235,11067275,118005,0,1755913500,13859.90421745,-11.220171089997166,53028.64021992 2025-08-23,01:45:02.000,235,11067200,118125,0,1755913501,13859.92442638,-11.255416740001237,53028.59131008 2025-08-23,01:45:03.000,235,11067239,117685,0,1755913502,13859.96484424,-11.248367610001878,53028.633232800006 2025-08-23,01:45:04.000,235,11067210,117965,0,1755913503,13860.02547103,-11.248367610001878,53028.64720704 2025-08-23,01:45:05.000,235,11067230,117965,0,1755913504,13860.092834129995,-11.269514999999956,53028.64021992 2025-08-23,01:45:06.000,235,11067231,117885,0,1755913505,13860.14672461,-11.248367610001878,53028.64021992 2025-08-23,01:45:07.000,235,11067263,117845,0,1755913506,13860.173669849995,-11.255416740001237,53028.65419416001 2025-08-23,01:45:08.000,235,11067207,117885,0,1755913507,13860.2073514,-11.276564129999315,53028.58432296001 2025-08-23,01:45:09.000,235,11067210,118005,0,1755913508,13860.22756033,-11.255416740001237,53028.60528432001 2025-08-23,01:45:10.000,235,11067195,117925,0,1755913509,13860.274714499996,-11.255416740001237,53028.661181280004 2025-08-23,01:45:11.000,235,11067245,117725,0,1755913510,13860.24776926,-11.262465870000597,53028.62624568001 2025-08-23,01:45:12.000,235,11067261,117845,0,1755913511,13860.342077599991,-11.276564129999315,53028.60528432001 2025-08-23,01:45:13.000,235,11067179,118045,0,1755913512,13860.382495459991,-11.31180977999611,53028.61925856 2025-08-23,01:45:14.000,235,11067247,117805,0,1755913513,13860.409440700001,-11.31885890999547,53028.633232800006 2025-08-23,01:45:15.000,235,11067224,117845,0,1755913514,13860.395968079996,-11.340006300000823,53028.5982972 2025-08-23,01:45:16.000,235,11067266,118045,0,1755913515,13860.416177009996,-11.347055430000182,53028.61925856 2025-08-23,01:45:17.000,235,11067192,117565,0,1755913516,13860.463331179992,-11.375251949997619,53028.5982972 2025-08-23,01:45:18.000,235,11067229,117845,0,1755913517,13860.456594869996,-11.459841509997204,53028.57733584 2025-08-23,01:45:19.000,235,11067259,117725,0,1755913518,13860.503749039992,-11.452792379997845,53028.57034872 2025-08-23,01:45:20.000,235,11067217,118165,0,1755913519,13860.517221659997,-11.488038030001917,53028.57034872 2025-08-23,01:45:21.000,235,11067195,117845,0,1755913520,13860.510485350002,-11.495087160001276,53028.60528432001 2025-08-23,01:45:22.000,235,11067251,118085,0,1755913521,13860.470067490001,-11.516234549999353,53028.60528432001 2025-08-23,01:45:23.000,235,11067214,117645,0,1755913522,13860.463331179992,-11.54443106999679,53028.61925856 2025-08-23,01:45:24.000,235,11067207,117565,0,1755913523,13860.497012729997,-11.579676720000862,53028.54240024 2025-08-23,01:45:25.000,235,11067208,117925,0,1755913524,13860.517221659997,-11.614922369997657,53028.54938736 2025-08-23,01:45:26.000,235,11067243,117805,0,1755913525,13860.503749039992,-11.636069759995735,53028.563361600005 2025-08-23,01:45:27.000,235,11067216,117765,0,1755913526,13860.517221659997,-11.643118889995094,53028.55637448001 2025-08-23,01:45:28.000,235,11067203,117845,0,1755913527,13860.503749039992,-11.643118889995094,53028.5982972 2025-08-23,01:45:29.000,235,11067252,117725,0,1755913528,13860.483540109992,-11.699511929997243,53028.563361600005 2025-08-23,01:45:30.000,235,11067264,117845,0,1755913529,13860.503749039992,-11.713610189995961,53028.563361600005 2025-08-23,01:45:31.000,235,11067240,117885,0,1755913530,13860.503749039992,-11.762954099998751,53028.50047752 2025-08-23,01:45:32.000,235,11067230,117565,0,1755913531,13860.523957969992,-11.784101489996829,53028.465541920006 2025-08-23,01:45:33.000,235,11067234,117725,0,1755913532,13860.517221659997,-11.791150619996188,53028.54240024 2025-08-23,01:45:34.000,235,11067219,117765,0,1755913533,13860.564375829992,-11.812298010001541,53028.48650328001 2025-08-23,01:45:35.000,235,11067224,117605,0,1755913534,13860.598057379997,-11.868691049996414,53028.48650328001 2025-08-23,01:45:36.000,235,11067285,117605,0,1755913535,13860.651947860002,-11.868691049996414,53028.528426 2025-08-23,01:45:37.000,235,11067245,117885,0,1755913536,13860.678893099997,-11.918034959999204,53028.54938736 2025-08-23,01:45:38.000,235,11067242,117725,0,1755913537,13860.705838339993,-11.967378870001994,53028.50746464001 2025-08-23,01:45:39.000,235,11067227,117805,0,1755913538,13860.793410369988,-11.988526260000071,53028.54240024 2025-08-23,01:45:40.000,235,11067259,117685,0,1755913539,13860.880982399998,-12.05196843000158,53028.55637448001 2025-08-23,01:45:41.000,235,11067217,117765,0,1755913540,13860.995499669989,-12.037870169995585,53028.53541312001 2025-08-23,01:45:42.000,235,11067214,117925,0,1755913541,13861.05612645999,-12.087214079998375,53028.54240024 2025-08-23,01:45:43.000,235,11067258,117645,0,1755913542,13861.130225869994,-12.080164949999016,53028.59131008 2025-08-23,01:45:44.000,235,11067213,117645,0,1755913543,13861.211061589995,-12.05196843000158,53028.5982972 2025-08-23,01:45:45.000,235,11067271,117725,0,1755913544,13861.30536993,-12.080164949999016,53028.62624568001 2025-08-23,01:45:46.000,235,11067271,117925,0,1755913545,13861.332315169995,-12.094263209997735,53028.633232800006 2025-08-23,01:45:47.000,235,11067240,117645,0,1755913546,13861.392941959995,-12.073115819999657,53028.661181280004 2025-08-23,01:45:48.000,235,11067219,117685,0,1755913547,13861.453568749996,-12.080164949999016,53028.71707824 2025-08-23,01:45:49.000,235,11067253,117605,0,1755913548,13861.500722919991,-12.04491930000222,53028.69611688 2025-08-23,01:45:50.000,235,11067259,117845,0,1755913549,13861.554613399996,-12.023771909996867,53028.77297520001 2025-08-23,01:45:51.000,235,11067275,117645,0,1755913550,13861.601767569991,-12.009673649998149,53028.82188504001 2025-08-23,01:45:52.000,235,11067212,117925,0,1755913551,13861.675866979996,-12.00262451999879,53028.779962320004 2025-08-23,01:45:53.000,235,11067254,117605,0,1755913552,13861.736493769997,-11.932133219997922,53028.828872160004 2025-08-23,01:45:54.000,235,11067227,117605,0,1755913553,13861.736493769997,-11.932133219997922,53028.86380776 2025-08-23,01:45:55.000,235,11067209,117725,0,1755913554,13861.797120559997,-11.939182349997282,53028.9127176 2025-08-23,01:45:56.000,235,11067234,117925,0,1755913555,13861.844274729992,-11.875740179995773,53028.88476912 2025-08-23,01:45:57.000,235,11067262,117925,0,1755913556,13861.810593180002,-11.840494529998978,53028.968614560006 2025-08-23,01:45:58.000,235,11067231,117605,0,1755913557,13861.830802110002,-11.854592789997696,53028.96162744001 2025-08-23,01:45:59.000,235,11067189,117805,0,1755913558,13861.904901519993,-11.8193471400009,53028.98957592001 2025-08-23,01:46:00.000,235,11067264,117725,0,1755913559,13861.891428900002,-11.791150619996188,53028.996563040004 2025-08-23,01:46:01.000,235,11067219,117605,0,1755913560,13861.931846760002,-11.791150619996188,53028.98957592001 2025-08-23,01:46:02.000,235,11067264,117565,0,1755913561,13861.925110449993,-11.748855840000033,53029.03848576001 2025-08-23,01:46:03.000,235,11067268,117605,0,1755913562,13861.891428900002,-11.791150619996188,53029.10136984 2025-08-23,01:46:04.000,235,11067212,117645,0,1755913563,13861.945319379993,-11.77000322999811,53029.08040848 2025-08-23,01:46:05.000,235,11067217,117725,0,1755913564,13861.938583069998,-11.762954099998751,53029.066434240005 2025-08-23,01:46:06.000,235,11067204,117565,0,1755913565,13861.958791999998,-11.77000322999811,53029.03149864 2025-08-23,01:46:07.000,235,11067211,117605,0,1755913566,13861.972264620003,-11.77000322999811,53029.07342136 2025-08-23,01:46:08.000,235,11067196,117765,0,1755913567,13861.985737239993,-11.805248880002182,53029.066434240005 2025-08-23,01:46:09.000,235,11067238,117605,0,1755913568,13862.032891409988,-11.847543659998337,53029.10136984 2025-08-23,01:46:10.000,235,11067233,117965,0,1755913569,13862.046364029993,-11.8193471400009,53029.136305440006 2025-08-23,01:46:11.000,235,11067166,117765,0,1755913570,13862.106990819993,-11.833445399999619,53029.115344080004 2025-08-23,01:46:12.000,235,11067230,117325,0,1755913571,13862.140672369998,-11.868691049996414,53029.12931832001 2025-08-23,01:46:13.000,235,11067188,117525,0,1755913572,13862.201299159999,-11.840494529998978,53029.14329256 2025-08-23,01:46:14.000,235,11067229,117485,0,1755913573,13862.282134879999,-11.861641919997055,53029.1922024 2025-08-23,01:46:15.000,235,11067228,117605,0,1755913574,13862.27539856999,-11.833445399999619,53029.24809936 2025-08-23,01:46:16.000,235,11067202,117485,0,1755913575,13862.329289049994,-11.8193471400009,53029.24111224 2025-08-23,01:46:17.000,235,11067232,117565,0,1755913576,13862.40338846,-11.833445399999619,53029.27604784001 2025-08-23,01:46:18.000,235,11067188,117325,0,1755913577,13862.430333699995,-11.805248880002182,53029.283034960004 2025-08-23,01:46:19.000,235,11067259,117605,0,1755913578,13862.47748786999,-11.755904969999392,53029.32495768001 2025-08-23,01:46:20.000,235,11067216,117645,0,1755913579,13862.531378349995,-11.727708450001955,53029.31797056 2025-08-23,01:46:21.000,235,11067208,117805,0,1755913580,13862.58526883,-11.699511929997243,53029.37386752001 2025-08-23,01:46:22.000,235,11067252,117805,0,1755913581,13862.592005139995,-11.657217150001088,53029.3668804 2025-08-23,01:46:23.000,235,11067191,117885,0,1755913582,13862.68631348,-11.629020629996376,53029.4367516 2025-08-23,01:46:24.000,235,11067222,117565,0,1755913583,13862.74694027,-11.607873239998298,53029.471687200006 2025-08-23,01:46:25.000,235,11067233,117645,0,1755913584,13862.760412889991,-11.572627590001503,53029.48566144 2025-08-23,01:46:26.000,235,11067273,117885,0,1755913585,13862.807567060001,-11.54443106999679,53029.51360992001 2025-08-23,01:46:27.000,235,11067223,117445,0,1755913586,13862.901875399992,-11.509185419999994,53029.5066228 2025-08-23,01:46:28.000,235,11067275,117405,0,1755913587,13862.922084329992,-11.488038030001917,53029.54155840001 2025-08-23,01:46:29.000,235,11067191,117485,0,1755913588,13862.962502189992,-11.502136290000635,53029.618416720004 2025-08-23,01:46:30.000,235,11067272,117405,0,1755913589,13862.982711119992,-11.459841509997204,53029.69527504 2025-08-23,01:46:31.000,235,11067253,117445,0,1755913590,13863.063546839992,-11.396399339995696,53029.6463652 2025-08-23,01:46:32.000,235,11067263,117605,0,1755913591,13863.043337909992,-11.403448470002331,53029.67431368 2025-08-23,01:46:33.000,235,11067226,117605,0,1755913592,13863.090492080002,-11.396399339995696,53029.667326560004 2025-08-23,01:46:34.000,235,11067223,117285,0,1755913593,13863.117437319997,-11.354104559999541,53029.68130080001 2025-08-23,01:46:35.000,235,11067282,117445,0,1755913594,13863.083755769992,-11.347055430000182,53029.7162364 2025-08-23,01:46:36.000,235,11067272,117685,0,1755913595,13863.130909940002,-11.347055430000182,53029.76514624 2025-08-23,01:46:37.000,235,11067207,117405,0,1755913596,13863.184800419993,-11.340006300000823,53029.72322352 2025-08-23,01:46:38.000,235,11067171,117525,0,1755913597,13863.171327800002,-11.31180977999611,53029.67431368 2025-08-23,01:46:39.000,235,11067256,117725,0,1755913598,13863.191536730003,-11.276564129999315,53029.737197760005 2025-08-23,01:46:40.000,235,11067215,117845,0,1755913599,13863.151118870002,-11.325908040002105,53029.74418488 2025-08-23,01:46:41.000,235,11067224,117245,0,1755913600,13863.211745659988,-11.332957170001464,53029.75815912001 2025-08-23,01:46:42.000,235,11067245,117605,0,1755913601,13863.205009349993,-11.354104559999541,53029.74418488 2025-08-23,01:46:43.000,235,11067204,117885,0,1755913602,13863.211745659988,-11.354104559999541,53029.74418488 2025-08-23,01:46:44.000,235,11067215,117565,0,1755913603,13863.205009349993,-11.36820281999826,53029.79309472 2025-08-23,01:46:45.000,235,11067284,117245,0,1755913604,13863.225218279993,-11.41049760000169,53029.76514624 2025-08-23,01:46:46.000,235,11067248,117405,0,1755913605,13863.198273039998,-11.41754673000105,53029.73021064001 2025-08-23,01:46:47.000,235,11067242,117445,0,1755913606,13863.198273039998,-11.473939769995923,53029.72322352 2025-08-23,01:46:48.000,235,11067243,117365,0,1755913607,13863.211745659988,-11.466890639996564,53029.68130080001 2025-08-23,01:46:49.000,235,11067231,116925,0,1755913608,13863.184800419993,-11.452792379997845,53029.6463652 2025-08-23,01:46:50.000,235,11067237,117565,0,1755913609,13863.205009349993,-11.466890639996564,53029.639378080006 2025-08-23,01:46:51.000,235,11067214,117605,0,1755913610,13863.198273039998,-11.495087160001276,53029.639378080006 2025-08-23,01:46:52.000,235,11067255,117525,0,1755913611,13863.171327800002,-11.473939769995923,53029.59745536 2025-08-23,01:46:53.000,235,11067240,117605,0,1755913612,13863.164591489993,-11.480988899995282,53029.56251976001 2025-08-23,01:46:54.000,235,11067244,117725,0,1755913613,13863.137646249997,-11.516234549999353,53029.54155840001 2025-08-23,01:46:55.000,235,11067215,117605,0,1755913614,13863.130909940002,-11.54443106999679,53029.56251976001 2025-08-23,01:46:56.000,235,11067252,117405,0,1755913615,13863.157855179998,-11.54443106999679,53029.569506880005 2025-08-23,01:46:57.000,235,11067232,117485,0,1755913616,13863.157855179998,-11.58672585000022,53029.59046824001 2025-08-23,01:46:58.000,235,11067226,117325,0,1755913617,13863.151118870002,-11.59377497999958,53029.62540384 2025-08-23,01:46:59.000,235,11067243,117605,0,1755913618,13863.157855179998,-11.621971499997017,53029.55553264 2025-08-23,01:47:00.000,235,11067249,117245,0,1755913619,13863.171327800002,-11.629020629996376,53029.54155840001 2025-08-23,01:47:01.000,235,11067204,117325,0,1755913620,13863.151118870002,-11.685413669998525,53029.51360992001 2025-08-23,01:47:02.000,235,11067259,117285,0,1755913621,13863.151118870002,-11.699511929997243,53029.54854552 2025-08-23,01:47:03.000,235,11067200,117405,0,1755913622,13863.151118870002,-11.734757580001315,53029.569506880005 2025-08-23,01:47:04.000,235,11067278,117285,0,1755913623,13863.151118870002,-11.72065931999532,53029.47867432 2025-08-23,01:47:05.000,235,11067237,117405,0,1755913624,13863.097228389997,-11.748855840000033,53029.44373872001 2025-08-23,01:47:06.000,235,11067250,117685,0,1755913625,13863.077019459997,-11.798199749995547,53029.41579024 2025-08-23,01:47:07.000,235,11067206,117285,0,1755913626,13863.029865290002,-11.798199749995547,53029.42277736001 2025-08-23,01:47:08.000,235,11067218,117445,0,1755913627,13863.002920049992,-11.840494529998978,53029.37386752001 2025-08-23,01:47:09.000,235,11067242,117245,0,1755913628,13862.962502189992,-11.861641919997055,53029.39482888001 2025-08-23,01:47:10.000,235,11067236,117605,0,1755913629,13862.962502189992,-11.910985829999845,53029.35989328 2025-08-23,01:47:11.000,235,11067255,117605,0,1755913630,13862.922084329992,-11.918034959999204,53029.35989328 2025-08-23,01:47:12.000,235,11067196,117645,0,1755913631,13862.895139089997,-11.967378870001994,53029.32495768001 2025-08-23,01:47:13.000,235,11067212,117205,0,1755913632,13862.901875399992,-11.960329739995359,53029.303996320006 2025-08-23,01:47:14.000,235,11067209,117245,0,1755913633,13862.861457539992,-12.030821039996226,53029.234125120005 2025-08-23,01:47:15.000,235,11067227,117485,0,1755913634,13862.868193850001,-12.066066690000298,53029.25508648001 2025-08-23,01:47:16.000,235,11067235,117445,0,1755913635,13862.814303369996,-12.037870169995585,53029.164253920004 2025-08-23,01:47:17.000,235,11067238,117285,0,1755913636,13862.814303369996,-12.087214079998375,53029.1922024 2025-08-23,01:47:18.000,235,11067192,117325,0,1755913637,13862.773885509996,-12.143607120000524,53029.15027968 2025-08-23,01:47:19.000,235,11067251,117125,0,1755913638,13862.807567060001,-12.171803639997961,53029.15726680001 2025-08-23,01:47:20.000,235,11067234,117445,0,1755913639,13862.868193850001,-12.17885276999732,53029.09438272 2025-08-23,01:47:21.000,235,11067185,117485,0,1755913640,13862.827775990001,-12.22819668000011,53029.115344080004 2025-08-23,01:47:22.000,235,11067239,117525,0,1755913641,13862.800830749991,-12.256393199997547,53029.05944712001 2025-08-23,01:47:23.000,235,11067231,117565,0,1755913642,13862.821039679991,-12.305737110000337,53029.04547288 2025-08-23,01:47:24.000,235,11067211,117445,0,1755913643,13862.780621819991,-12.340982759997132,53029.02451152 2025-08-23,01:47:25.000,235,11067265,117405,0,1755913644,13862.807567060001,-12.340982759997132,53028.95464032 2025-08-23,01:47:26.000,235,11067230,117525,0,1755913645,13862.821039679991,-12.439670579995436,53028.97560168 2025-08-23,01:47:27.000,235,11067233,117365,0,1755913646,13862.881666469992,-12.489014489998226,53028.95464032 2025-08-23,01:47:28.000,235,11067218,117405,0,1755913647,13862.861457539992,-12.517211009995663,53028.98957592001 2025-08-23,01:47:29.000,235,11067239,117645,0,1755913648,13862.854721229996,-12.573604049997812,53028.94066608001 2025-08-23,01:47:30.000,235,11067231,117285,0,1755913649,13862.915348019997,-12.601800569995248,53028.91970472001 2025-08-23,01:47:31.000,235,11067181,117245,0,1755913650,13862.901875399992,-12.63704621999932,53028.9127176 2025-08-23,01:47:32.000,235,11067212,117325,0,1755913651,13862.915348019997,-12.62999708999996,53028.94066608001 2025-08-23,01:47:33.000,235,11067173,117485,0,1755913652,13862.969238500002,-12.68639013000211,53028.90573048 2025-08-23,01:47:34.000,235,11067256,117245,0,1755913653,13862.982711119992,-12.735734039997624,53028.87079488001 2025-08-23,01:47:35.000,235,11067199,117605,0,1755913654,13862.975974809997,-12.770979690001695,53028.8079108 2025-08-23,01:47:36.000,235,11067158,117085,0,1755913655,13863.043337909992,-12.799176209999132,53028.87079488001 2025-08-23,01:47:37.000,235,11067237,117125,0,1755913656,13863.077019459997,-12.848520120001922,53028.877782 2025-08-23,01:47:38.000,235,11067245,117325,0,1755913657,13863.117437319997,-12.876716639999358,53028.85682064 2025-08-23,01:47:40.000,235,11067230,117285,0,1755913659,13863.184800419993,-12.883765769998718,53028.828872160004 2025-08-23,01:47:41.000,235,11067247,117365,0,1755913660,13863.231954589988,-12.876716639999358,53028.849833520006 2025-08-23,01:47:42.000,235,11067244,117165,0,1755913661,13863.218481969998,-12.890814899998077,53028.877782 2025-08-23,01:47:43.000,235,11067197,117365,0,1755913662,13863.346471859993,-12.841470989995287,53028.91970472001 2025-08-23,01:47:44.000,235,11067269,117285,0,1755913663,13863.346471859993,-12.86966751,53028.89175624001 2025-08-23,01:47:45.000,235,11067215,117245,0,1755913664,13863.366680789994,-12.855569250001281,53028.87079488001 2025-08-23,01:47:46.000,235,11067217,117525,0,1755913665,13863.400362339999,-12.876716639999358,53028.89175624001 2025-08-23,01:47:47.000,235,11067195,117525,0,1755913666,13863.407098649994,-12.86261838000064,53028.9127176 2025-08-23,01:47:48.000,235,11067237,117405,0,1755913667,13863.47446174999,-12.841470989995287,53028.94066608001 2025-08-23,01:47:49.000,235,11067254,117285,0,1755913668,13863.487934369994,-12.806225339998491,53029.02451152 2025-08-23,01:47:50.000,235,11067259,117245,0,1755913669,13863.521615919999,-12.792127079999773,53029.017524400006 2025-08-23,01:47:51.000,235,11067197,116925,0,1755913670,13863.521615919999,-12.742783169996983,53029.01053728001 2025-08-23,01:47:52.000,235,11067198,117245,0,1755913671,13863.568770089994,-12.707537520000187,53029.02451152 2025-08-23,01:47:53.000,235,11067247,117085,0,1755913672,13863.56203378,-12.714586649999546,53029.04547288 2025-08-23,01:47:54.000,235,11067228,117445,0,1755913673,13863.54182485,-12.679340999995475,53029.017524400006 2025-08-23,01:47:55.000,235,11067252,117245,0,1755913674,13863.58224271,-12.693439260001469,53029.04547288 2025-08-23,01:47:56.000,235,11067225,117565,0,1755913675,13863.588979019994,-12.707537520000187,53029.10136984 2025-08-23,01:47:57.000,235,11067212,117245,0,1755913676,13863.60245164,-12.700488390000828,53029.1223312 2025-08-23,01:47:58.000,235,11067189,117165,0,1755913677,13863.61592425999,-12.68639013000211,53029.14329256 2025-08-23,01:47:59.000,235,11067283,117445,0,1755913678,13863.62266057,-12.693439260001469,53029.15027968 2025-08-23,01:48:00.000,235,11067206,117085,0,1755913679,13863.62266057,-12.707537520000187,53029.08040848 2025-08-23,01:48:01.000,235,11067182,117245,0,1755913680,13863.649605809995,-12.721635779998905,53029.164253920004 2025-08-23,01:48:02.000,235,11067277,117085,0,1755913681,13863.76412308,-12.714586649999546,53029.21316376 2025-08-23,01:48:03.000,235,11067221,117525,0,1755913682,13863.730441529995,-12.721635779998905,53029.164253920004 2025-08-23,01:48:04.000,235,11067233,117205,0,1755913683,13863.76412308,-12.763930560002336,53029.15726680001 2025-08-23,01:48:05.000,235,11067200,117285,0,1755913684,13863.79780462999,-12.792127079999773,53029.1922024 2025-08-23,01:48:06.000,235,11067192,117125,0,1755913685,13863.811277249995,-12.763930560002336,53029.185215280006 2025-08-23,01:48:07.000,235,11067167,117245,0,1755913686,13863.851695109995,-12.770979690001695,53029.22713800001 2025-08-23,01:48:08.000,235,11067214,117325,0,1755913687,13863.85843141999,-12.749832299996342,53029.27604784001 2025-08-23,01:48:09.000,235,11067208,117245,0,1755913688,13863.87864034999,-12.756881429995701,53029.29700920001 2025-08-23,01:48:10.000,235,11067243,117485,0,1755913689,13863.88537666,-12.735734039997624,53029.303996320006 2025-08-23,01:48:11.000,235,11067199,117525,0,1755913690,13863.952739759996,-12.672291869996116,53029.31098344 2025-08-23,01:48:12.000,235,11067206,117285,0,1755913691,13863.939267139991,-12.68639013000211,53029.40880312 2025-08-23,01:48:13.000,235,11067182,117165,0,1755913692,13863.96621238,-12.63704621999932,53029.38085464 2025-08-23,01:48:14.000,235,11067174,117325,0,1755913693,13863.94600345,-12.58770230999653,53029.34591904001 2025-08-23,01:48:15.000,235,11067163,117565,0,1755913694,13863.959476069991,-12.594751439995889,53029.32495768001 2025-08-23,01:48:16.000,235,11067175,117365,0,1755913695,13863.92579452,-12.566554919998453,53029.450725840004 2025-08-23,01:48:17.000,235,11067254,117285,0,1755913696,13863.90558559,-12.524260140002298,53029.401816000005 2025-08-23,01:48:18.000,235,11067187,117325,0,1755913697,13863.90558559,-12.531309270001657,53029.42976448 2025-08-23,01:48:19.000,235,11067235,117245,0,1755913698,13863.871904039996,-12.510161879996303,53029.39482888001 2025-08-23,01:48:20.000,235,11067176,117285,0,1755913699,13863.851695109995,-12.503112749996944,53029.37386752001 2025-08-23,01:48:21.000,235,11067234,117565,0,1755913700,13863.82474987,-12.467867100000149,53029.40880312 2025-08-23,01:48:22.000,235,11067187,117365,0,1755913701,13863.831486179995,-12.46081797000079,53029.40880312 2025-08-23,01:48:23.000,235,11067149,117245,0,1755913702,13863.811277249995,-12.45376884000143,53029.40880312 2025-08-23,01:48:24.000,235,11067197,117245,0,1755913703,13863.811277249995,-12.397375799999281,53029.471687200006 2025-08-23,01:48:25.000,235,11067170,116965,0,1755913704,13863.81801355999,-12.439670579995436,53029.44373872001 2025-08-23,01:48:26.000,235,11067192,117325,0,1755913705,13863.82474987,-12.397375799999281,53029.44373872001 2025-08-23,01:48:27.000,235,11067194,117365,0,1755913706,13863.87864034999,-12.383277540000563,53029.45771296 2025-08-23,01:48:28.000,235,11067200,117285,0,1755913707,13863.89884927999,-12.40442492999864,53029.47867432 2025-08-23,01:48:29.000,235,11067184,117085,0,1755913708,13863.851695109995,-12.35508101999585,53029.49264856001 2025-08-23,01:48:30.000,235,11067219,117325,0,1755913709,13863.85843141999,-12.326884499998414,53029.45771296 2025-08-23,01:48:31.000,235,11067199,117445,0,1755913710,13863.892112969996,-12.312786239999696,53029.40880312 2025-08-23,01:48:32.000,235,11067199,117205,0,1755913711,13863.89884927999,-12.291638850001618,53029.471687200006 2025-08-23,01:48:33.000,235,11067214,117285,0,1755913712,13863.91905820999,-12.242294939998828,53029.45771296 2025-08-23,01:48:34.000,235,11067193,117045,0,1755913713,13863.932530829996,-12.23524580999947,53029.41579024 2025-08-23,01:48:35.000,235,11067185,117405,0,1755913714,13863.94600345,-12.207049290002033,53029.41579024 2025-08-23,01:48:36.000,235,11067166,117245,0,1755913715,13863.98642131,-12.143607120000524,53029.49264856001 2025-08-23,01:48:37.000,235,11067163,117085,0,1755913716,13863.98642131,-12.164754509998602,53029.42976448 2025-08-23,01:48:38.000,235,11067203,117205,0,1755913717,13864.013366549996,-12.136557990001165,53029.46470008001 2025-08-23,01:48:39.000,235,11067212,117245,0,1755913718,13864.040311789991,-12.087214079998375,53029.42277736001 2025-08-23,01:48:40.000,235,11067176,117205,0,1755913719,13864.013366549996,-12.05196843000158,53029.450725840004 2025-08-23,01:48:41.000,235,11067177,117205,0,1755913720,13864.026839170001,-12.016722779997508,53029.42976448 2025-08-23,01:48:42.000,235,11067188,117325,0,1755913721,13863.96621238,-12.00262451999879,53029.450725840004 2025-08-23,01:48:43.000,235,11067182,117485,0,1755913722,13863.972948689996,-11.99557538999943,53029.39482888001 2025-08-23,01:48:44.000,235,11067166,117365,0,1755913723,13864.006630240001,-12.030821039996226,53029.38085464 2025-08-23,01:48:45.000,235,11067226,117485,0,1755913724,13863.932530829996,-12.04491930000222,53029.3668804 2025-08-23,01:48:46.000,235,11067171,116965,0,1755913725,13863.96621238,-12.066066690000298,53029.38085464 2025-08-23,01:48:47.000,235,11067186,117565,0,1755913726,13863.94600345,-12.059017560000939,53029.31797056 2025-08-23,01:48:48.000,235,11067169,117445,0,1755913727,13863.932530829996,-12.094263209997735,53029.25508648001 2025-08-23,01:48:49.000,235,11067215,117205,0,1755913728,13863.912321899996,-12.108361469996453,53029.25508648001 2025-08-23,01:48:50.000,235,11067216,117405,0,1755913729,13863.952739759996,-12.122459729995171,53029.33893192 2025-08-23,01:48:51.000,235,11067173,117125,0,1755913730,13863.91905820999,-12.150656249999884,53029.31098344 2025-08-23,01:48:52.000,235,11067192,117045,0,1755913731,13863.912321899996,-12.192951029996038,53029.25508648001 2025-08-23,01:48:53.000,235,11067176,117085,0,1755913732,13863.851695109995,-12.171803639997961,53029.20617664001 2025-08-23,01:48:54.000,235,11067208,117285,0,1755913733,13863.831486179995,-12.22819668000011,53029.12931832001 2025-08-23,01:48:55.000,235,11067206,117085,0,1755913734,13863.871904039996,-12.28458972000226,53029.14329256 2025-08-23,01:48:56.000,235,11067186,117245,0,1755913735,13863.912321899996,-12.312786239999696,53029.14329256 2025-08-23,01:48:57.000,235,11067174,117285,0,1755913736,13863.89884927999,-12.319835369999055,53029.1223312 2025-08-23,01:48:58.000,235,11067172,117285,0,1755913737,13863.92579452,-12.35508101999585,53029.09438272 2025-08-23,01:48:59.000,235,11067187,117205,0,1755913738,13863.89884927999,-12.333933629997773,53029.136305440006 2025-08-23,01:49:00.000,235,11067159,117285,0,1755913739,13863.912321899996,-12.369179280001845,53029.115344080004 2025-08-23,01:49:01.000,235,11067200,117085,0,1755913740,13863.939267139991,-12.390326669999922,53029.10835696001 2025-08-23,01:49:02.000,235,11067211,117285,0,1755913741,13863.912321899996,-12.376228410001204,53029.04547288 2025-08-23,01:49:03.000,235,11067206,117245,0,1755913742,13863.96621238,-12.397375799999281,53029.02451152 2025-08-23,01:49:04.000,235,11067201,117205,0,1755913743,13863.979684999991,-12.425572319996718,53029.02451152 2025-08-23,01:49:05.000,235,11067199,117085,0,1755913744,13863.979684999991,-12.432621449996077,53028.9825888 2025-08-23,01:49:06.000,235,11067168,117165,0,1755913745,13863.999893929991,-12.46081797000079,53028.98957592001 2025-08-23,01:49:07.000,235,11067147,117365,0,1755913746,13864.033575479996,-12.474916229999508,53029.00355016 2025-08-23,01:49:08.000,235,11067188,117085,0,1755913747,13864.100938579992,-12.474916229999508,53029.00355016 2025-08-23,01:49:09.000,235,11067180,117365,0,1755913748,13864.094202269996,-12.524260140002298,53029.03848576001 2025-08-23,01:49:10.000,235,11067163,117285,0,1755913749,13864.107674890001,-12.474916229999508,53028.94066608001 2025-08-23,01:49:11.000,235,11067147,117205,0,1755913750,13864.087465960001,-12.510161879996303,53028.97560168 2025-08-23,01:49:12.000,235,11067153,117325,0,1755913751,13864.100938579992,-12.545407530000375,53028.947653200004 2025-08-23,01:49:13.000,235,11067196,117165,0,1755913752,13864.073993339996,-12.559505789999093,53028.92669184 2025-08-23,01:49:14.000,235,11067193,117125,0,1755913753,13864.107674890001,-12.545407530000375,53028.87079488001 2025-08-23,01:49:15.000,235,11067199,117285,0,1755913754,13864.067257030001,-12.58770230999653,53028.88476912 2025-08-23,01:49:16.000,235,11067189,117205,0,1755913755,13864.060520719991,-12.622947960000602,53028.85682064 2025-08-23,01:49:17.000,235,11067194,117205,0,1755913756,13864.107674890001,-12.608849700001883,53028.800923680006 2025-08-23,01:49:18.000,235,11067181,117245,0,1755913757,13864.073993339996,-12.665242739996756,53028.79393656001 2025-08-23,01:49:19.000,235,11067206,117245,0,1755913758,13864.141356439992,-12.644095349998679,53028.75900096 2025-08-23,01:49:20.000,235,11067201,117285,0,1755913759,13864.114411199997,-12.68639013000211,53028.72406536001 2025-08-23,01:49:21.000,235,11067174,117285,0,1755913760,13864.107674890001,-12.700488390000828,53028.6681684 2025-08-23,01:49:22.000,235,11067150,117085,0,1755913761,13864.114411199997,-12.68639013000211,53028.69611688 2025-08-23,01:49:23.000,235,11067166,117205,0,1755913762,13864.154829059997,-12.693439260001469,53028.64021992 2025-08-23,01:49:24.000,235,11067191,117085,0,1755913763,13864.181774299992,-12.728684909998265,53028.612271440004 2025-08-23,01:49:25.000,235,11067164,117365,0,1755913764,13864.201983229992,-12.735734039997624,53028.612271440004 2025-08-23,01:49:26.000,235,11067166,117245,0,1755913765,13864.195246919997,-12.763930560002336,53028.65419416001 2025-08-23,01:49:27.000,235,11067180,117285,0,1755913766,13864.262610019992,-12.785077950000414,53028.58432296001 2025-08-23,01:49:28.000,235,11067136,117165,0,1755913767,13864.242401089992,-12.86261838000064,53028.57034872 2025-08-23,01:49:29.000,235,11067172,117245,0,1755913768,13864.262610019992,-12.890814899998077,53028.60528432001 2025-08-23,01:49:30.000,235,11067173,117045,0,1755913769,13864.282818949992,-12.919011419995513,53028.58432296001 2025-08-23,01:49:31.000,235,11067161,117285,0,1755913770,13864.336709429997,-12.961306199998944,53028.57034872 2025-08-23,01:49:32.000,235,11067198,117285,0,1755913771,13864.309764190002,-12.975404459997662,53028.54240024 2025-08-23,01:49:33.000,235,11067131,116845,0,1755913772,13864.336709429997,-13.04589575999853,53028.50746464001 2025-08-23,01:49:34.000,235,11067159,117205,0,1755913773,13864.390599910002,-13.052944889997889,53028.58432296001 2025-08-23,01:49:35.000,235,11067142,116845,0,1755913774,13864.424281459993,-13.08819054000196,53028.465541920006 2025-08-23,01:49:36.000,235,11067142,117245,0,1755913775,13864.404072529993,-13.08819054000196,53028.50746464001 2025-08-23,01:49:37.000,235,11067138,117165,0,1755913776,13864.437754079998,-13.116387059999397,53028.47951616 2025-08-23,01:49:38.000,235,11067178,117165,0,1755913777,13864.383863599993,-13.109337930000038,53028.493490400004 2025-08-23,01:49:39.000,235,11067180,117365,0,1755913778,13864.431017769988,-13.116387059999397,53028.48650328001 2025-08-23,01:49:40.000,235,11067148,117125,0,1755913779,13864.437754079998,-13.137534449997474,53028.48650328001 2025-08-23,01:49:41.000,235,11067178,117005,0,1755913780,13864.424281459993,-13.123436189998756,53028.528426 2025-08-23,01:49:42.000,235,11067131,117085,0,1755913781,13864.424281459993,-13.123436189998756,53028.53541312001 2025-08-23,01:49:43.000,235,11067161,117445,0,1755913782,13864.451226699988,-13.09523967000132,53028.54240024 2025-08-23,01:49:44.000,235,11067179,117005,0,1755913783,13864.424281459993,-13.08819054000196,53028.444580560004 2025-08-23,01:49:45.000,235,11067163,117285,0,1755913784,13864.410808840003,-13.08819054000196,53028.43060632 2025-08-23,01:49:46.000,235,11067204,117125,0,1755913785,13864.437754079998,-13.052944889997889,53028.514451760006 2025-08-23,01:49:47.000,235,11067146,117325,0,1755913786,13864.471435629988,-13.052944889997889,53028.50047752 2025-08-23,01:49:48.000,235,11067184,117125,0,1755913787,13864.431017769988,-13.102288800000679,53028.53541312001 2025-08-23,01:49:49.000,235,11067191,117205,0,1755913788,13864.397336219998,-13.102288800000679,53028.55637448001 2025-08-23,01:49:50.000,235,11067175,117285,0,1755913789,13864.424281459993,-13.109337930000038,53028.53541312001 2025-08-23,01:49:51.000,235,11067122,117165,0,1755913790,13864.370390980002,-13.123436189998756,53028.52143888 2025-08-23,01:49:52.000,235,11067154,117125,0,1755913791,13864.370390980002,-13.109337930000038,53028.528426 2025-08-23,01:49:53.000,235,11067154,117045,0,1755913792,13864.356918359998,-13.137534449997474,53028.50047752 2025-08-23,01:49:54.000,235,11067203,117205,0,1755913793,13864.404072529993,-13.137534449997474,53028.514451760006 2025-08-23,01:49:55.000,235,11067149,117045,0,1755913794,13864.404072529993,-13.09523967000132,53028.514451760006 2025-08-23,01:49:56.000,235,11067134,117445,0,1755913795,13864.424281459993,-13.109337930000038,53028.53541312001 2025-08-23,01:49:57.000,235,11067114,116965,0,1755913796,13864.377127289998,-13.09523967000132,53028.47252904 2025-08-23,01:49:58.000,235,11067138,117085,0,1755913797,13864.336709429997,-13.08819054000196,53028.47252904 2025-08-23,01:49:59.000,235,11067133,116925,0,1755913798,13864.329973120002,-13.067043149996607,53028.55637448001 2025-08-23,01:50:00.000,235,11067163,117005,0,1755913799,13864.276082639997,-13.031797499999811,53028.47951616 2025-08-23,01:50:01.000,235,11067125,117125,0,1755913800,13864.282818949992,-13.059994019997248,53028.48650328001 2025-08-23,01:50:02.000,235,11067159,117005,0,1755913801,13864.276082639997,-13.003600979995099,53028.53541312001 2025-08-23,01:50:03.000,235,11067196,117205,0,1755913802,13864.215455849997,-12.904913159996795,53028.43759344001 2025-08-23,01:50:04.000,235,11067203,117125,0,1755913803,13864.208719540002,-12.911962289996154,53028.444580560004 2025-08-23,01:50:05.000,235,11067149,116925,0,1755913804,13864.188510610002,-12.86966751,53028.514451760006 2025-08-23,01:50:06.000,235,11067195,117125,0,1755913805,13864.154829059997,-12.834421859995928,53028.47252904 2025-08-23,01:50:07.000,235,11067178,117005,0,1755913806,13864.175037989997,-12.848520120001922,53028.41663208001 2025-08-23,01:50:08.000,235,11067207,117045,0,1755913807,13864.080729649992,-12.841470989995287,53028.493490400004 2025-08-23,01:50:09.000,235,11067190,117125,0,1755913808,13864.067257030001,-12.806225339998491,53028.54938736 2025-08-23,01:50:10.000,235,11067109,117005,0,1755913809,13864.060520719991,-12.778028820001055,53028.47951616 2025-08-23,01:50:11.000,235,11067157,117165,0,1755913810,13864.047048100001,-12.792127079999773,53028.47252904 2025-08-23,01:50:12.000,235,11067129,117285,0,1755913811,13864.013366549996,-12.749832299996342,53028.528426 2025-08-23,01:50:13.000,235,11067199,117085,0,1755913812,13863.92579452,-12.82032359999721,53028.50047752 2025-08-23,01:50:14.000,235,11067197,117045,0,1755913813,13863.88537666,-12.785077950000414,53028.47252904 2025-08-23,01:50:15.000,235,11067162,117165,0,1755913814,13863.892112969996,-12.799176209999132,53028.52143888 2025-08-23,01:50:16.000,235,11067132,117165,0,1755913815,13863.88537666,-12.799176209999132,53028.52143888 2025-08-23,01:50:17.000,235,11067186,117125,0,1755913816,13863.88537666,-12.792127079999773,53028.41663208001 2025-08-23,01:50:18.000,235,11067151,117285,0,1755913817,13863.871904039996,-12.806225339998491,53028.50746464001 2025-08-23,01:50:19.000,235,11067166,117205,0,1755913818,13863.83822248999,-12.763930560002336,53028.465541920006 2025-08-23,01:50:20.000,235,11067150,117165,0,1755913819,13863.80454094,-12.778028820001055,53028.52143888 2025-08-23,01:50:21.000,235,11067167,117045,0,1755913820,13863.81801355999,-12.763930560002336,53028.38169648 2025-08-23,01:50:22.000,235,11067228,117085,0,1755913821,13863.79780462999,-12.742783169996983,53028.43060632 2025-08-23,01:50:23.000,235,11067174,117205,0,1755913822,13863.72370522,-12.735734039997624,53028.45156768 2025-08-23,01:50:24.000,235,11067143,117125,0,1755913823,13863.69675997999,-12.735734039997624,53028.395670720005 2025-08-23,01:50:25.000,235,11067146,117125,0,1755913824,13863.69675997999,-12.735734039997624,53028.395670720005 2025-08-23,01:50:26.000,235,11067124,117085,0,1755913825,13863.67655104999,-12.721635779998905,53028.38169648 2025-08-23,01:50:27.000,235,11067181,117045,0,1755913826,13863.66307843,-12.700488390000828,53028.31881240001 2025-08-23,01:50:28.000,235,11067164,117005,0,1755913827,13863.62266057,-12.714586649999546,53028.33278664 2025-08-23,01:50:29.000,235,11067167,117445,0,1755913828,13863.59571532999,-12.679340999995475,53028.30483816 2025-08-23,01:50:30.000,235,11067133,116965,0,1755913829,13863.629396879995,-12.679340999995475,53028.33278664 2025-08-23,01:50:31.000,235,11067196,117205,0,1755913830,13863.629396879995,-12.665242739996756,53028.346760880006 2025-08-23,01:50:32.000,235,11067198,117045,0,1755913831,13863.629396879995,-12.665242739996756,53028.33977376001 2025-08-23,01:50:33.000,235,11067199,117285,0,1755913832,13863.629396879995,-12.658193609997397,53028.297851040006 2025-08-23,01:50:34.000,235,11067158,117005,0,1755913833,13863.66307843,-12.651144479998038,53028.276889680004 2025-08-23,01:50:35.000,235,11067207,117045,0,1755913834,13863.6428695,-12.658193609997397,53028.31182528 2025-08-23,01:50:36.000,235,11067154,117245,0,1755913835,13863.6428695,-12.672291869996116,53028.31182528 2025-08-23,01:50:37.000,235,11067164,117285,0,1755913836,13863.62266057,-12.665242739996756,53028.26291544 2025-08-23,01:50:38.000,235,11067169,116965,0,1755913837,13863.690023669995,-12.644095349998679,53028.31881240001 2025-08-23,01:50:39.000,235,11067206,117085,0,1755913838,13863.69675997999,-12.651144479998038,53028.31182528 2025-08-23,01:50:40.000,235,11067141,117245,0,1755913839,13863.72370522,-12.665242739996756,53028.31182528 2025-08-23,01:50:41.000,235,11067123,117045,0,1755913840,13863.710232599995,-12.700488390000828,53028.26990256001 2025-08-23,01:50:42.000,235,11067133,117125,0,1755913841,13863.74391415,-12.658193609997397,53028.33278664 2025-08-23,01:50:43.000,235,11067201,117085,0,1755913842,13863.73717783999,-12.658193609997397,53028.30483816 2025-08-23,01:50:44.000,235,11067166,117085,0,1755913843,13863.791068319995,-12.665242739996756,53028.30483816 2025-08-23,01:50:45.000,235,11067159,116925,0,1755913844,13863.82474987,-12.714586649999546,53028.297851040006 2025-08-23,01:50:46.000,235,11067171,117245,0,1755913845,13863.83822248999,-12.68639013000211,53028.353748 2025-08-23,01:50:47.000,235,11067165,117165,0,1755913846,13863.831486179995,-12.700488390000828,53028.24894120001 2025-08-23,01:50:48.000,235,11067146,117125,0,1755913847,13863.892112969996,-12.679340999995475,53028.31182528 2025-08-23,01:50:49.000,235,11067193,116885,0,1755913848,13863.932530829996,-12.62999708999996,53028.31881240001 2025-08-23,01:50:50.000,235,11067159,117005,0,1755913849,13863.96621238,-12.58770230999653,53028.36772224001 2025-08-23,01:50:51.000,235,11067178,117085,0,1755913850,13863.993157619996,-12.594751439995889,53028.36073512 2025-08-23,01:50:52.000,235,11067186,117165,0,1755913851,13864.013366549996,-12.559505789999093,53028.31881240001 2025-08-23,01:50:53.000,235,11067200,117005,0,1755913852,13864.087465960001,-12.566554919998453,53028.36073512 2025-08-23,01:50:54.000,235,11067180,117045,0,1755913853,13864.100938579992,-12.545407530000375,53028.40265784 2025-08-23,01:50:55.000,235,11067196,117245,0,1755913854,13864.154829059997,-12.524260140002298,53028.37470936 2025-08-23,01:50:56.000,235,11067147,117205,0,1755913855,13864.175037989997,-12.510161879996303,53028.444580560004 2025-08-23,01:50:57.000,235,11067209,117125,0,1755913856,13864.208719540002,-12.439670579995436,53028.43759344001 2025-08-23,01:50:58.000,235,11067203,116965,0,1755913857,13864.289555260002,-12.467867100000149,53028.45156768 2025-08-23,01:50:59.000,235,11067228,117125,0,1755913858,13864.309764190002,-12.45376884000143,53028.493490400004 2025-08-23,01:51:00.000,235,11067197,117245,0,1755913859,13864.363654669993,-12.46081797000079,53028.528426 2025-08-23,01:51:01.000,235,11067157,117045,0,1755913860,13864.370390980002,-12.446719710002071,53028.48650328001 2025-08-23,01:51:02.000,235,11067143,116925,0,1755913861,13864.383863599993,-12.432621449996077,53028.514451760006 2025-08-23,01:51:03.000,235,11067182,117245,0,1755913862,13864.431017769988,-12.467867100000149,53028.52143888 2025-08-23,01:51:04.000,235,11067215,117165,0,1755913863,13864.478171939998,-12.489014489998226,53028.50047752 2025-08-23,01:51:05.000,235,11067198,117045,0,1755913864,13864.491644559988,-12.503112749996944,53028.57733584 2025-08-23,01:51:06.000,235,11067186,117245,0,1755913865,13864.518589799998,-12.481965359998867,53028.528426 2025-08-23,01:51:07.000,235,11067225,116925,0,1755913866,13864.538798729998,-12.531309270001657,53028.50746464001 2025-08-23,01:51:08.000,235,11067207,117245,0,1755913867,13864.619634449999,-12.524260140002298,53028.47951616 2025-08-23,01:51:09.000,235,11067134,117125,0,1755913868,13864.653315999989,-12.467867100000149,53028.54240024 2025-08-23,01:51:10.000,235,11067203,117285,0,1755913869,13864.727415409994,-12.481965359998867,53028.60528432001 2025-08-23,01:51:11.000,235,11067191,116965,0,1755913870,13864.80151482,-12.481965359998867,53028.54240024 2025-08-23,01:51:12.000,235,11067165,117165,0,1755913871,13864.86214161,-12.45376884000143,53028.64021992 2025-08-23,01:51:13.000,235,11067218,117445,0,1755913872,13864.86214161,-12.439670579995436,53028.633232800006 2025-08-23,01:51:14.000,235,11067162,117125,0,1755913873,13864.929504709995,-12.376228410001204,53028.68912976 2025-08-23,01:51:15.000,235,11067197,117125,0,1755913874,13865.00360412,-12.312786239999696,53028.69611688 2025-08-23,01:51:16.000,235,11067191,117125,0,1755913875,13865.05749459999,-12.298687980000977,53028.71707824 2025-08-23,01:51:17.000,235,11067186,117165,0,1755913876,13865.091176149996,-12.298687980000977,53028.71009112 2025-08-23,01:51:18.000,235,11067186,117045,0,1755913877,13865.09791245999,-12.256393199997547,53028.72406536001 2025-08-23,01:51:19.000,235,11067193,116965,0,1755913878,13865.111385079996,-12.249344069998187,53028.779962320004 2025-08-23,01:51:20.000,235,11067159,116885,0,1755913879,13865.08443984,-12.22819668000011,53028.75201384001 2025-08-23,01:51:21.000,235,11067211,116885,0,1755913880,13865.091176149996,-12.242294939998828,53028.779962320004 2025-08-23,01:51:22.000,235,11067192,117085,0,1755913881,13865.04402198,-12.263442329996906,53028.78694944 2025-08-23,01:51:23.000,235,11067201,117045,0,1755913882,13865.030549359995,-12.305737110000337,53028.77297520001 2025-08-23,01:51:24.000,235,11067197,117005,0,1755913883,13864.96318626,-12.277540589995624,53028.800923680006 2025-08-23,01:51:25.000,235,11067228,117045,0,1755913884,13864.9227684,-12.340982759997132,53028.84284640001 2025-08-23,01:51:26.000,235,11067248,117285,0,1755913885,13864.88235054,-12.333933629997773,53028.800923680006 2025-08-23,01:51:27.000,235,11067188,117085,0,1755913886,13864.79477850999,-12.376228410001204,53028.81489792 2025-08-23,01:51:28.000,235,11067211,117085,0,1755913887,13864.727415409994,-12.418523189997359,53028.77297520001 2025-08-23,01:51:29.000,235,11067187,116765,0,1755913888,13864.680261239999,-12.432621449996077,53028.779962320004 2025-08-23,01:51:30.000,235,11067173,117085,0,1755913889,13864.680261239999,-12.496063619997585,53028.75201384001 2025-08-23,01:51:31.000,235,11067241,117005,0,1755913890,13864.619634449999,-12.496063619997585,53028.81489792 2025-08-23,01:51:32.000,235,11067237,117005,0,1755913891,13864.579216589998,-12.538358400001016,53028.83585928 2025-08-23,01:51:33.000,235,11067239,117005,0,1755913892,13864.572480279989,-12.594751439995889,53028.828872160004 2025-08-23,01:51:34.000,235,11067171,116765,0,1755913893,13864.585952899994,-12.615898830001242,53028.84284640001 2025-08-23,01:51:35.000,235,11067215,116965,0,1755913894,13864.585952899994,-12.651144479998038,53028.849833520006 2025-08-23,01:51:36.000,235,11067232,117085,0,1755913895,13864.592689209989,-12.68639013000211,53028.779962320004 2025-08-23,01:51:37.000,235,11067250,117045,0,1755913896,13864.626370759994,-12.693439260001469,53028.76598808 2025-08-23,01:51:38.000,235,11067194,116965,0,1755913897,13864.660052309999,-12.700488390000828,53028.779962320004 2025-08-23,01:51:39.000,235,11067219,117125,0,1755913898,13864.686997549994,-12.700488390000828,53028.8079108 2025-08-23,01:51:40.000,235,11067254,117005,0,1755913899,13864.78130589,-12.721635779998905,53028.81489792 2025-08-23,01:51:41.000,235,11067223,117005,0,1755913900,13864.767833269994,-12.707537520000187,53028.78694944 2025-08-23,01:51:42.000,235,11067249,117085,0,1755913901,13864.81498743999,-12.714586649999546,53028.77297520001 2025-08-23,01:51:43.000,235,11067222,117045,0,1755913902,13864.85540529999,-12.714586649999546,53028.779962320004 2025-08-23,01:51:44.000,235,11067191,117085,0,1755913903,13864.88235054,-12.714586649999546,53028.78694944 2025-08-23,01:51:45.000,235,11067248,117045,0,1755913904,13864.87561422999,-12.735734039997624,53028.75201384001 2025-08-23,01:51:46.000,235,11067258,117085,0,1755913905,13864.97665887999,-12.644095349998679,53028.79393656001 2025-08-23,01:51:47.000,235,11067250,116885,0,1755913906,13864.969922569995,-12.62999708999996,53028.79393656001 2025-08-23,01:51:48.000,235,11067223,116805,0,1755913907,13865.03728566999,-12.559505789999093,53028.82188504001 2025-08-23,01:51:49.000,235,11067244,116725,0,1755913908,13865.070967219996,-12.45376884000143,53028.78694944 2025-08-23,01:51:50.000,235,11067226,116965,0,1755913909,13865.08443984,-12.439670579995436,53028.779962320004 2025-08-23,01:51:51.000,235,11067239,117165,0,1755913910,13865.367364860002,-12.474916229999508,53028.7380396 2025-08-23,01:51:52.000,235,11067251,117165,0,1755913911,13865.353892239997,-12.439670579995436,53028.82188504001 2025-08-23,01:51:53.000,235,11067191,117165,0,1755913912,13865.353892239997,-12.397375799999281,53028.74502672 2025-08-23,01:51:54.000,235,11067206,117165,0,1755913913,13865.380837479992,-12.348031889996491,53028.75201384001 2025-08-23,01:51:55.000,235,11067262,117245,0,1755913914,13865.441464269992,-12.333933629997773,53028.77297520001 2025-08-23,01:51:56.000,235,11067245,117045,0,1755913915,13865.427991650002,-12.348031889996491,53028.83585928 2025-08-23,01:51:57.000,235,11067201,117125,0,1755913916,13865.448200580002,-12.340982759997132,53028.877782 2025-08-23,01:51:58.000,235,11067220,116885,0,1755913917,13865.441464269992,-12.326884499998414,53028.800923680006 2025-08-23,01:51:59.000,235,11067243,116925,0,1755913918,13865.421255339992,-12.333933629997773,53028.89175624001 2025-08-23,01:52:00.000,235,11067201,117005,0,1755913919,13865.427991650002,-12.312786239999696,53028.84284640001 2025-08-23,01:52:01.000,235,11067251,116925,0,1755913920,13865.488618440002,-12.35508101999585,53028.87079488001 2025-08-23,01:52:02.000,235,11067207,117285,0,1755913921,13865.508827370002,-12.312786239999696,53028.85682064 2025-08-23,01:52:03.000,235,11067247,117085,0,1755913922,13865.475145819997,-12.291638850001618,53028.86380776 2025-08-23,01:52:04.000,235,11067232,117045,0,1755913923,13865.488618440002,-12.333933629997773,53028.89175624001 2025-08-23,01:52:05.000,235,11067281,116805,0,1755913924,13865.481882129992,-12.333933629997773,53028.88476912 2025-08-23,01:52:06.000,235,11067221,116925,0,1755913925,13865.448200580002,-12.312786239999696,53028.90573048 2025-08-23,01:52:07.000,235,11067252,117085,0,1755913926,13865.414519029997,-12.333933629997773,53028.89175624001 2025-08-23,01:52:08.000,235,11067222,117445,0,1755913927,13865.407782720002,-12.319835369999055,53028.91970472001 2025-08-23,01:52:09.000,235,11067214,116965,0,1755913928,13865.374101169997,-12.291638850001618,53028.877782 2025-08-23,01:52:10.000,235,11067281,117085,0,1755913929,13865.347155930001,-12.312786239999696,53028.89175624001 2025-08-23,01:52:11.000,235,11067334,116965,0,1755913930,13865.320210689992,-12.263442329996906,53028.85682064 2025-08-23,01:52:12.000,235,11067255,116925,0,1755913931,13865.259583899991,-12.242294939998828,53028.84284640001 2025-08-23,01:52:13.000,235,11067258,117085,0,1755913932,13865.219166039991,-12.221147550000751,53028.877782 2025-08-23,01:52:14.000,235,11067204,116925,0,1755913933,13865.273056519996,-12.207049290002033,53028.8079108 2025-08-23,01:52:15.000,235,11067242,116965,0,1755913934,13865.252847589996,-12.214098420001392,53028.849833520006 2025-08-23,01:52:16.000,235,11067213,117205,0,1755913935,13865.246111280001,-12.22819668000011,53028.800923680006 2025-08-23,01:52:17.000,235,11067196,117125,0,1755913936,13865.252847589996,-12.242294939998828,53028.7380396 2025-08-23,01:52:18.000,235,11067215,116805,0,1755913937,13865.232638659996,-12.242294939998828,53028.8079108 2025-08-23,01:52:19.000,235,11067216,116965,0,1755913938,13865.232638659996,-12.270491459996265,53028.78694944 2025-08-23,01:52:20.000,235,11067311,116885,0,1755913939,13865.246111280001,-12.312786239999696,53028.779962320004 2025-08-23,01:52:21.000,235,11067237,116965,0,1755913940,13865.259583899991,-12.35508101999585,53028.82188504001 2025-08-23,01:52:22.000,235,11067269,116965,0,1755913941,13865.300001759992,-12.340982759997132,53028.779962320004 2025-08-23,01:52:23.000,235,11067234,116925,0,1755913942,13865.320210689992,-12.348031889996491,53028.779962320004 2025-08-23,01:52:24.000,235,11067209,116885,0,1755913943,13865.326947000001,-12.35508101999585,53028.79393656001 2025-08-23,01:52:25.000,235,11067268,116765,0,1755913944,13865.401046409992,-12.326884499998414,53028.83585928 2025-08-23,01:52:26.000,235,11067259,116925,0,1755913945,13865.468409510002,-12.291638850001618,53028.8079108 2025-08-23,01:52:27.000,235,11067258,117005,0,1755913946,13865.502091059992,-12.319835369999055,53028.828872160004 2025-08-23,01:52:28.000,235,11067227,117285,0,1755913947,13865.576190469998,-12.305737110000337,53028.849833520006 2025-08-23,01:52:29.000,235,11067277,116845,0,1755913948,13865.623344639993,-12.305737110000337,53028.8079108 2025-08-23,01:52:30.000,235,11067235,117125,0,1755913949,13865.663762499993,-12.22819668000011,53028.89175624001 2025-08-23,01:52:31.000,235,11067267,116605,0,1755913950,13865.683971429993,-12.263442329996906,53028.9127176 2025-08-23,01:52:32.000,235,11067291,116885,0,1755913951,13865.704180359993,-12.23524580999947,53028.87079488001 2025-08-23,01:52:33.000,235,11067245,116725,0,1755913952,13865.737861909998,-12.207049290002033,53028.91970472001 2025-08-23,01:52:34.000,235,11067238,117285,0,1755913953,13865.710916669988,-12.23524580999947,53028.9127176 2025-08-23,01:52:35.000,235,11067235,116965,0,1755913954,13865.751334529989,-12.214098420001392,53028.88476912 2025-08-23,01:52:36.000,235,11067291,117005,0,1755913955,13865.758070839998,-12.263442329996906,53028.88476912 2025-08-23,01:52:37.000,235,11067233,117365,0,1755913956,13865.811961319989,-12.28458972000226,53028.898743360005 2025-08-23,01:52:38.000,235,11067264,116925,0,1755913957,13865.798488699998,-12.298687980000977,53028.91970472001 2025-08-23,01:52:39.000,235,11067256,116965,0,1755913958,13865.785016079994,-12.305737110000337,53028.93367896 2025-08-23,01:52:40.000,235,11067264,117045,0,1755913959,13865.832170249989,-12.326884499998414,53028.92669184 2025-08-23,01:52:41.000,235,11067231,117245,0,1755913960,13865.764807149993,-12.36213014999521,53028.93367896 2025-08-23,01:52:42.000,235,11067292,117125,0,1755913961,13865.758070839998,-12.390326669999922,53028.898743360005 2025-08-23,01:52:43.000,235,11067256,116685,0,1755913962,13865.771543459989,-12.390326669999922,53028.87079488001 2025-08-23,01:52:44.000,235,11067230,116965,0,1755913963,13865.798488699998,-12.446719710002071,53028.9127176 2025-08-23,01:52:45.000,235,11067259,116685,0,1755913964,13865.845642869994,-12.45376884000143,53028.9127176 2025-08-23,01:52:46.000,235,11067236,117125,0,1755913965,13865.832170249989,-12.439670579995436,53028.94066608001 2025-08-23,01:52:47.000,235,11067288,117165,0,1755913966,13865.811961319989,-12.432621449996077,53028.90573048 2025-08-23,01:52:48.000,235,11067233,116765,0,1755913967,13865.859115489999,-12.418523189997359,53028.968614560006 2025-08-23,01:52:49.000,235,11067206,116885,0,1755913968,13865.838906559999,-12.376228410001204,53028.94066608001 2025-08-23,01:52:50.000,235,11067245,116925,0,1755913969,13865.89279703999,-12.340982759997132,53028.996563040004 2025-08-23,01:52:51.000,235,11067239,116925,0,1755913970,13865.886060729994,-12.277540589995624,53029.00355016 2025-08-23,01:52:52.000,235,11067256,117245,0,1755913971,13865.906269659994,-12.150656249999884,53028.98957592001 2025-08-23,01:52:53.000,235,11067261,117405,0,1755913972,13865.926478589994,-12.115410599995812,53029.08040848 2025-08-23,01:52:54.000,235,11067230,116965,0,1755913973,13865.966896449994,-12.023771909996867,53029.1223312 2025-08-23,01:52:55.000,235,11067240,117125,0,1755913974,13865.99384168999,-12.016722779997508,53029.24111224 2025-08-23,01:52:56.000,235,11067238,117125,0,1755913975,13866.000578,-11.94623147999664,53029.24809936 2025-08-23,01:52:57.000,235,11067284,116925,0,1755913976,13866.047732169995,-11.967378870001994,53029.24111224 2025-08-23,01:52:58.000,235,11067276,117165,0,1755913977,13866.047732169995,-11.99557538999943,53029.26906072 2025-08-23,01:52:59.000,235,11067238,116925,0,1755913978,13866.067941099995,-11.967378870001994,53029.31098344 2025-08-23,01:53:00.000,235,11067248,117045,0,1755913979,13866.07467740999,-11.960329739995359,53029.3668804 2025-08-23,01:53:01.000,235,11067308,117005,0,1755913980,13866.12183158,-11.896887570001127,53029.37386752001 2025-08-23,01:53:02.000,235,11067281,116965,0,1755913981,13866.17572205999,-11.918034959999204,53029.401816000005 2025-08-23,01:53:03.000,235,11067283,116925,0,1755913982,13866.189194679995,-11.960329739995359,53029.42976448 2025-08-23,01:53:04.000,235,11067283,117005,0,1755913983,13866.2026673,-11.967378870001994,53029.42277736001 2025-08-23,01:53:05.000,235,11067322,117085,0,1755913984,13866.189194679995,-11.981477130000712,53029.41579024 2025-08-23,01:53:06.000,235,11067300,116925,0,1755913985,13866.2026673,-12.04491930000222,53029.38784176 2025-08-23,01:53:07.000,235,11067307,116885,0,1755913986,13866.249821469995,-12.080164949999016,53029.42976448 2025-08-23,01:53:08.000,235,11067280,117045,0,1755913987,13866.2026673,-12.087214079998375,53029.41579024 2025-08-23,01:53:09.000,235,11067264,117125,0,1755913988,13866.15551312999,-12.17885276999732,53029.39482888001 2025-08-23,01:53:10.000,235,11067264,117005,0,1755913989,13866.14204051,-12.221147550000751,53029.46470008001 2025-08-23,01:53:11.000,235,11067281,116845,0,1755913990,13866.08141372,-12.270491459996265,53029.42976448 2025-08-23,01:53:12.000,235,11067294,116605,0,1755913991,13866.05446847999,-12.333933629997773,53029.41579024 2025-08-23,01:53:13.000,235,11067325,116925,0,1755913992,13866.000578,-12.36213014999521,53029.3668804 2025-08-23,01:53:14.000,235,11067301,117005,0,1755913993,13865.966896449994,-12.40442492999864,53029.41579024 2025-08-23,01:53:15.000,235,11067313,117325,0,1755913994,13865.93321489999,-12.510161879996303,53029.401816000005 2025-08-23,01:53:16.000,235,11067305,117005,0,1755913995,13865.872588109989,-12.559505789999093,53029.401816000005 2025-08-23,01:53:17.000,235,11067300,116925,0,1755913996,13865.845642869994,-12.651144479998038,53029.38784176 2025-08-23,01:53:18.000,235,11067257,117085,0,1755913997,13865.825433939994,-12.68639013000211,53029.3668804 2025-08-23,01:53:19.000,235,11067328,116845,0,1755913998,13865.771543459989,-12.763930560002336,53029.352906160006 2025-08-23,01:53:20.000,235,11067282,117245,0,1755913999,13865.758070839998,-12.827372729996569,53029.331944800004 2025-08-23,01:53:21.000,235,11067306,116845,0,1755914000,13865.731125599988,-12.890814899998077,53029.3668804 2025-08-23,01:53:22.000,235,11067292,117085,0,1755914001,13865.778279769998,-12.904913159996795,53029.38784176 2025-08-23,01:53:23.000,235,11067306,116965,0,1755914002,13865.811961319989,-12.947207940000226,53029.3668804 2025-08-23,01:53:24.000,235,11067320,116765,0,1755914003,13865.845642869994,-12.926060550002148,53029.42277736001 2025-08-23,01:53:25.000,235,11067266,116925,0,1755914004,13865.886060729994,-12.919011419995513,53029.41579024 2025-08-23,01:53:26.000,235,11067316,117005,0,1755914005,13865.946687519994,-12.890814899998077,53029.42277736001 2025-08-23,01:53:27.000,235,11067283,116725,0,1755914006,13866.007314309994,-12.841470989995287,53029.42976448 2025-08-23,01:53:28.000,235,11067322,117005,0,1755914007,13866.07467740999,-12.785077950000414,53029.47867432 2025-08-23,01:53:29.000,235,11067304,116565,0,1755914008,13866.108358959995,-12.714586649999546,53029.5066228 2025-08-23,01:53:30.000,235,11067290,117005,0,1755914009,13866.16224944,-12.651144479998038,53029.48566144 2025-08-23,01:53:31.000,235,11067261,117085,0,1755914010,13866.21613991999,-12.622947960000602,53029.53457128 2025-08-23,01:53:32.000,235,11067263,116965,0,1755914011,13866.189194679995,-12.545407530000375,53029.471687200006 2025-08-23,01:53:33.000,235,11067299,116805,0,1755914012,13866.209403609995,-12.45376884000143,53029.47867432 2025-08-23,01:53:34.000,235,11067348,116685,0,1755914013,13866.26329409,-12.418523189997359,53029.54854552 2025-08-23,01:53:35.000,235,11067258,117005,0,1755914014,13866.270030399995,-12.369179280001845,53029.56251976001 2025-08-23,01:53:36.000,235,11067263,116965,0,1755914015,13866.229612539995,-12.340982759997132,53029.52758416 2025-08-23,01:53:37.000,235,11067317,117005,0,1755914016,13866.21613991999,-12.326884499998414,53029.576494 2025-08-23,01:53:38.000,235,11067294,116925,0,1755914017,13866.209403609995,-12.270491459996265,53029.618416720004 2025-08-23,01:53:39.000,235,11067303,116725,0,1755914018,13866.148776819995,-12.23524580999947,53029.56251976001 2025-08-23,01:53:40.000,235,11067304,117045,0,1755914019,13866.11509526999,-12.242294939998828,53029.62540384 2025-08-23,01:53:41.000,235,11067304,116965,0,1755914020,13866.047732169995,-12.270491459996265,53029.576494 2025-08-23,01:53:42.000,235,11067335,117045,0,1755914021,13866.027523239994,-12.312786239999696,53029.59745536 2025-08-23,01:53:43.000,235,11067294,117085,0,1755914022,13866.007314309994,-12.369179280001845,53029.52758416 2025-08-23,01:53:44.000,235,11067250,116845,0,1755914023,13865.960160139999,-12.45376884000143,53029.48566144 2025-08-23,01:53:45.000,235,11067293,116605,0,1755914024,13865.852379179989,-12.531309270001657,53029.48566144 2025-08-23,01:53:46.000,235,11067321,117045,0,1755914025,13865.771543459989,-12.62999708999996,53029.41579024 2025-08-23,01:53:47.000,235,11067347,116765,0,1755914026,13865.704180359993,-12.770979690001695,53029.3668804 2025-08-23,01:53:48.000,235,11067311,116805,0,1755914027,13865.650289879988,-12.806225339998491,53029.303996320006 2025-08-23,01:53:49.000,235,11067276,116765,0,1755914028,13865.643553569993,-12.968355329998303,53029.26906072 2025-08-23,01:53:50.000,235,11067305,116885,0,1755914029,13865.582926779993,-13.09523967000132,53029.2620736 2025-08-23,01:53:51.000,235,11067305,117005,0,1755914030,13865.495354749997,-13.250320530001773,53029.22015088 2025-08-23,01:53:52.000,235,11067283,117125,0,1755914031,13865.454936889997,-13.391303129996231,53029.17124104 2025-08-23,01:53:53.000,235,11067277,117005,0,1755914032,13865.407782720002,-13.532285729997966,53029.10835696001 2025-08-23,01:53:54.000,235,11067304,116805,0,1755914033,13865.414519029997,-13.645071810002264,53029.15027968 2025-08-23,01:53:55.000,235,11067342,116965,0,1755914034,13865.367364860002,-13.771956149998005,53029.066434240005 2025-08-23,01:53:56.000,235,11067311,117125,0,1755914035,13865.387573790002,-13.891791360001662,53029.03149864 2025-08-23,01:53:57.000,235,11067309,116885,0,1755914036,13865.374101169997,-14.004577439998684,53029.066434240005 2025-08-23,01:53:58.000,235,11067298,116805,0,1755914037,13865.374101169997,-14.053921350001474,53029.017524400006 2025-08-23,01:53:59.000,235,11067285,116885,0,1755914038,13865.353892239997,-14.08211786999891,53028.97560168 2025-08-23,01:54:00.000,235,11067267,116925,0,1755914039,13865.387573790002,-14.117363519995706,53028.95464032 2025-08-23,01:54:01.000,235,11067308,116925,0,1755914040,13865.407782720002,-14.117363519995706,53028.98957592001 2025-08-23,01:54:02.000,235,11067338,116965,0,1755914041,13865.468409510002,-14.03982308999548,53029.01053728001 2025-08-23,01:54:03.000,235,11067284,117125,0,1755914042,13865.481882129992,-14.011626569998043,53028.96162744001 2025-08-23,01:54:04.000,235,11067307,116885,0,1755914043,13865.555981539997,-13.955233529995894,53028.94066608001 2025-08-23,01:54:05.000,235,11067324,116925,0,1755914044,13865.596399399998,-13.884742230002303,53028.98957592001 2025-08-23,01:54:06.000,235,11067325,116725,0,1755914045,13865.643553569993,-13.86359483999695,53028.96162744001 2025-08-23,01:54:07.000,235,11067330,116845,0,1755914046,13865.690707739988,-13.771956149998005,53028.92669184 2025-08-23,01:54:08.000,235,11067287,116845,0,1755914047,13865.751334529989,-13.666219200000342,53028.93367896 2025-08-23,01:54:09.000,235,11067312,116645,0,1755914048,13865.791752389989,-13.652120940001623,53028.96162744001 2025-08-23,01:54:10.000,235,11067358,116845,0,1755914049,13865.906269659994,-13.588678770000115,53029.00355016 2025-08-23,01:54:11.000,235,11067321,116765,0,1755914050,13865.919742279999,-13.560482249995403,53029.03848576001 2025-08-23,01:54:12.000,235,11067355,117005,0,1755914051,13866.05446847999,-13.539334859997325,53029.017524400006 2025-08-23,01:54:13.000,235,11067355,116965,0,1755914052,13866.09488633999,-13.546383989996684,53029.017524400006 2025-08-23,01:54:14.000,235,11067338,116885,0,1755914053,13866.13530419999,-13.567531380002038,53029.017524400006 2025-08-23,01:54:15.000,235,11067282,116965,0,1755914054,13866.23634884999,-13.581629640000756,53029.017524400006 2025-08-23,01:54:16.000,235,11067295,116725,0,1755914055,13866.290239329996,-13.574580510001397,53029.08739560001 2025-08-23,01:54:17.000,235,11067318,116805,0,1755914056,13866.33739349999,-13.63097354999627,53029.07342136 2025-08-23,01:54:18.000,235,11067319,116605,0,1755914057,13866.424965530001,-13.68031745999906,53029.04547288 2025-08-23,01:54:19.000,235,11067374,117085,0,1755914058,13866.451910769996,-13.687366589998419,53029.05246 2025-08-23,01:54:20.000,235,11067355,116645,0,1755914059,13866.505801250001,-13.743759630000568,53029.1223312 2025-08-23,01:54:21.000,235,11067352,116605,0,1755914060,13866.566428040001,-13.821300060000794,53029.05944712001 2025-08-23,01:54:22.000,235,11067330,117125,0,1755914061,13866.552955419997,-13.835398319999513,53029.09438272 2025-08-23,01:54:23.000,235,11067323,116645,0,1755914062,13866.606845900002,-13.90588962000038,53029.08739560001 2025-08-23,01:54:24.000,235,11067290,116885,0,1755914063,13866.539482799992,-13.927037009998458,53029.066434240005 2025-08-23,01:54:25.000,235,11067359,116805,0,1755914064,13866.505801250001,-13.997528309999325,53029.066434240005 2025-08-23,01:54:26.000,235,11067255,116845,0,1755914065,13866.485592320001,-14.011626569998043,53029.066434240005 2025-08-23,01:54:27.000,235,11067349,116685,0,1755914066,13866.451910769996,-14.060970480000833,53029.017524400006 2025-08-23,01:54:28.000,235,11067280,116725,0,1755914067,13866.36433874,-14.1314617800017,53028.98957592001 2025-08-23,01:54:29.000,235,11067347,116805,0,1755914068,13866.377811359991,-14.159658299999137,53029.03149864 2025-08-23,01:54:30.000,235,11067309,116725,0,1755914069,13866.28350302,-14.173756559997855,53029.00355016 2025-08-23,01:54:31.000,235,11067294,116525,0,1755914070,13866.229612539995,-14.25834611999744,53029.00355016 2025-08-23,01:54:32.000,235,11067281,117045,0,1755914071,13866.17572205999,-14.31473915999959,53028.947653200004 2025-08-23,01:54:33.000,235,11067348,116685,0,1755914072,13866.128567889995,-14.420476109997253,53028.92669184 2025-08-23,01:54:34.000,235,11067370,116765,0,1755914073,13866.067941099995,-14.476869149999402,53028.95464032 2025-08-23,01:54:35.000,235,11067329,116965,0,1755914074,13866.007314309994,-14.54031132000091,53028.94066608001 2025-08-23,01:54:36.000,235,11067283,116685,0,1755914075,13865.987105379994,-14.589655229996424,53028.849833520006 2025-08-23,01:54:37.000,235,11067334,116845,0,1755914076,13865.966896449994,-14.596704359995783,53028.89175624001 2025-08-23,01:54:38.000,235,11067346,116805,0,1755914077,13865.939951209999,-14.631950009999855,53028.849833520006 2025-08-23,01:54:39.000,235,11067327,116805,0,1755914078,13865.987105379994,-14.702441310000722,53028.8079108 2025-08-23,01:54:40.000,235,11067310,116805,0,1755914079,13865.960160139999,-14.617851750001137,53028.83585928 2025-08-23,01:54:41.000,235,11067268,116845,0,1755914080,13865.899533349999,-14.681293919995369,53028.82188504001 2025-08-23,01:54:42.000,235,11067310,116885,0,1755914081,13865.886060729994,-14.660146529997292,53028.77297520001 2025-08-23,01:54:43.000,235,11067312,116605,0,1755914082,13865.919742279999,-14.695392180001363,53028.83585928 2025-08-23,01:54:44.000,235,11067370,116685,0,1755914083,13865.99384168999,-14.758834349995595,53028.849833520006 2025-08-23,01:54:45.000,235,11067339,116485,0,1755914084,13865.987105379994,-14.737686959997518,53028.800923680006 2025-08-23,01:54:46.000,235,11067377,117125,0,1755914085,13866.02078693,-14.709490440000081,53028.81489792 2025-08-23,01:54:47.000,235,11067265,116885,0,1755914086,13865.99384168999,-14.653097399997932,53028.79393656001 2025-08-23,01:54:48.000,235,11067365,117045,0,1755914087,13866.047732169995,-14.646048269998573,53028.84284640001 2025-08-23,01:54:49.000,235,11067371,116805,0,1755914088,13866.067941099995,-14.638999139999214,53028.88476912 2025-08-23,01:54:50.000,235,11067287,116725,0,1755914089,13866.09488633999,-14.603753489995142,53028.87079488001 2025-08-23,01:54:51.000,235,11067245,117005,0,1755914090,13866.10162265,-14.554409579999628,53028.92669184 2025-08-23,01:54:52.000,235,11067358,116845,0,1755914091,13866.10162265,-14.582606099997065,53028.877782 2025-08-23,01:54:53.000,235,11067334,116525,0,1755914092,13866.10162265,-14.54736045000027,53028.9127176 2025-08-23,01:54:54.000,235,11067322,116925,0,1755914093,13866.12183158,-14.533262190001551,53028.898743360005 2025-08-23,01:54:55.000,235,11067363,116725,0,1755914094,13866.12183158,-14.49096740999812,53028.877782 2025-08-23,01:54:56.000,235,11067295,116685,0,1755914095,13866.11509526999,-14.462770890000684,53028.95464032 2025-08-23,01:54:57.000,235,11067316,116645,0,1755914096,13866.088150029995,-14.483918279998761,53028.92669184 2025-08-23,01:54:58.000,235,11067312,117125,0,1755914097,13866.10162265,-14.462770890000684,53028.947653200004 2025-08-23,01:54:59.000,235,11067400,116805,0,1755914098,13866.027523239994,-14.526213060002192,53028.947653200004 2025-08-23,01:55:00.000,235,11067369,116845,0,1755914099,13866.01405061999,-14.533262190001551,53028.87079488001 2025-08-23,01:55:01.000,235,11067313,116965,0,1755914100,13865.98036907,-14.596704359995783,53028.86380776 2025-08-23,01:55:02.000,235,11067356,116805,0,1755914101,13865.97363275999,-14.568507839998347,53028.84284640001 2025-08-23,01:55:03.000,235,11067398,116605,0,1755914102,13865.98036907,-14.596704359995783,53028.90573048 2025-08-23,01:55:04.000,235,11067391,116805,0,1755914103,13865.946687519994,-14.638999139999214,53028.83585928 2025-08-23,01:55:05.000,235,11067294,116605,0,1755914104,13865.966896449994,-14.631950009999855,53028.85682064 2025-08-23,01:55:06.000,235,11067305,116925,0,1755914105,13865.872588109989,-14.638999139999214,53028.75900096 2025-08-23,01:55:07.000,235,11067376,116765,0,1755914106,13865.859115489999,-14.646048269998573,53028.74502672 2025-08-23,01:55:08.000,235,11067314,116445,0,1755914107,13865.852379179989,-14.681293919995369,53028.75201384001 2025-08-23,01:55:09.000,235,11067334,116605,0,1755914108,13865.838906559999,-14.66719565999665,53028.69611688 2025-08-23,01:55:10.000,235,11067337,116805,0,1755914109,13865.811961319989,-14.737686959997518,53028.731052480005 2025-08-23,01:55:11.000,235,11067308,116845,0,1755914110,13865.859115489999,-14.76588348000223,53028.682142640006 2025-08-23,01:55:12.000,235,11067303,116885,0,1755914111,13865.886060729994,-14.808178259998385,53028.67515552001 2025-08-23,01:55:13.000,235,11067309,116605,0,1755914112,13865.872588109989,-14.808178259998385,53028.6681684 2025-08-23,01:55:14.000,235,11067332,116445,0,1755914113,13865.872588109989,-14.787030870000308,53028.70310400001 2025-08-23,01:55:15.000,235,11067411,116765,0,1755914114,13865.960160139999,-14.801129129999026,53028.661181280004 2025-08-23,01:55:16.000,235,11067345,116805,0,1755914115,13865.966896449994,-14.878669559999253,53028.661181280004 2025-08-23,01:55:17.000,235,11067327,116965,0,1755914116,13866.000578,-14.857522170001175,53028.65419416001 2025-08-23,01:55:18.000,235,11067335,116845,0,1755914117,13866.047732169995,-14.89981694999733,53028.65419416001 2025-08-23,01:55:19.000,235,11067343,116685,0,1755914118,13866.088150029995,-14.871620429999894,53028.661181280004 2025-08-23,01:55:20.000,235,11067373,116885,0,1755914119,13866.14204051,-14.878669559999253,53028.60528432001 2025-08-23,01:55:21.000,235,11067342,116645,0,1755914120,13866.16224944,-14.94211173000076,53028.633232800006 2025-08-23,01:55:22.000,235,11067313,116845,0,1755914121,13866.2026673,-14.94916086000012,53028.661181280004 2025-08-23,01:55:23.000,235,11067332,116685,0,1755914122,13866.26329409,-14.963259119998838,53028.661181280004 2025-08-23,01:55:24.000,235,11067309,116805,0,1755914123,13866.330657189996,-14.984406509996916,53028.633232800006 2025-08-23,01:55:25.000,235,11067360,116885,0,1755914124,13866.38454767,-14.94916086000012,53028.67515552001 2025-08-23,01:55:26.000,235,11067353,116725,0,1755914125,13866.391283979996,-14.991455639996275,53028.69611688 2025-08-23,01:55:27.000,235,11067304,117005,0,1755914126,13866.431701839996,-14.970308249998197,53028.682142640006 2025-08-23,01:55:28.000,235,11067278,116765,0,1755914127,13866.485592320001,-14.998504769995634,53028.71707824 2025-08-23,01:55:29.000,235,11067391,116525,0,1755914128,13866.526010180001,-14.991455639996275,53028.75201384001 2025-08-23,01:55:30.000,235,11067374,116925,0,1755914129,13866.526010180001,-14.94211173000076,53028.75900096 2025-08-23,01:55:31.000,235,11067343,116685,0,1755914130,13866.559691729992,-14.928013470002043,53028.779962320004 2025-08-23,01:55:32.000,235,11067298,116605,0,1755914131,13866.559691729992,-14.935062600001402,53028.779962320004 2025-08-23,01:55:33.000,235,11067308,116965,0,1755914132,13866.546219110001,-14.920964339995407,53028.82188504001 2025-08-23,01:55:34.000,235,11067347,116685,0,1755914133,13866.526010180001,-14.913915209996048,53028.78694944 2025-08-23,01:55:35.000,235,11067333,116965,0,1755914134,13866.492328629996,-14.871620429999894,53028.76598808 2025-08-23,01:55:36.000,235,11067345,116845,0,1755914135,13866.485592320001,-14.836374779995822,53028.75201384001 2025-08-23,01:55:37.000,235,11067316,116725,0,1755914136,13866.445174460001,-14.850473040001816,53028.731052480005 2025-08-23,01:55:38.000,235,11067318,116965,0,1755914137,13866.398020289991,-14.801129129999026,53028.78694944 2025-08-23,01:55:39.000,235,11067344,116685,0,1755914138,13866.438438149991,-14.794079999999667,53028.79393656001 2025-08-23,01:55:40.000,235,11067367,116565,0,1755914139,13866.36433874,-14.787030870000308,53028.78694944 2025-08-23,01:55:41.000,235,11067344,116605,0,1755914140,13866.350866119996,-14.787030870000308,53028.78694944 2025-08-23,01:55:42.000,235,11067304,116805,0,1755914141,13866.31718456999,-14.808178259998385,53028.83585928 2025-08-23,01:55:43.000,235,11067364,117005,0,1755914142,13866.290239329996,-14.801129129999026,53028.78694944 2025-08-23,01:55:44.000,235,11067369,116805,0,1755914143,13866.26329409,-14.871620429999894,53028.731052480005 2025-08-23,01:55:45.000,235,11067349,116605,0,1755914144,13866.31718456999,-14.871620429999894,53028.71707824 2025-08-23,01:55:46.000,235,11067284,116645,0,1755914145,13866.32392088,-14.90686607999669,53028.74502672 2025-08-23,01:55:47.000,235,11067355,116965,0,1755914146,13866.350866119996,-14.984406509996916,53028.72406536001 2025-08-23,01:55:48.000,235,11067320,116645,0,1755914147,13866.391283979996,-14.977357379997557,53028.7380396 2025-08-23,01:55:49.000,235,11067354,116765,0,1755914148,13866.391283979996,-15.068996069996501,53028.72406536001 2025-08-23,01:55:50.000,235,11067375,116605,0,1755914149,13866.377811359991,-15.07604519999586,53028.65419416001 2025-08-23,01:55:51.000,235,11067367,116965,0,1755914150,13866.445174460001,-15.118339979999291,53028.70310400001 2025-08-23,01:55:52.000,235,11067367,116965,0,1755914151,13866.451910769996,-15.13243823999801,53028.71009112 2025-08-23,01:55:53.000,235,11067383,117045,0,1755914152,13866.485592320001,-15.188831280000159,53028.67515552001 2025-08-23,01:55:54.000,235,11067365,116805,0,1755914153,13866.512537559996,-15.224076929996954,53028.682142640006 2025-08-23,01:55:55.000,235,11067275,116765,0,1755914154,13866.593373279997,-15.231126059996313,53028.70310400001 2025-08-23,01:55:56.000,235,11067321,116925,0,1755914155,13866.654000069997,-15.245224320002308,53028.65419416001 2025-08-23,01:55:57.000,235,11067320,116805,0,1755914156,13866.694417929997,-15.252273450001667,53028.5982972 2025-08-23,01:55:58.000,235,11067332,116285,0,1755914157,13866.660736379992,-15.231126059996313,53028.67515552001 2025-08-23,01:55:59.000,235,11067370,116685,0,1755914158,13866.674208999997,-15.188831280000159,53028.61925856 2025-08-23,01:56:00.000,235,11067360,116605,0,1755914159,13866.728099480002,-15.195880409999518,53028.64720704 2025-08-23,01:56:01.000,235,11067321,116765,0,1755914160,13866.734835789997,-15.188831280000159,53028.5982972 2025-08-23,01:56:02.000,235,11067376,116805,0,1755914161,13866.728099480002,-15.146536499996728,53028.5982972 2025-08-23,01:56:03.000,235,11067364,116725,0,1755914162,13866.761781029993,-15.160634759995446,53028.65419416001 2025-08-23,01:56:04.000,235,11067302,116805,0,1755914163,13866.741572099992,-15.104241720000573,53028.64021992 2025-08-23,01:56:05.000,235,11067295,116805,0,1755914164,13866.822407819993,-15.139487369997369,53028.69611688 2025-08-23,01:56:06.000,235,11067359,116805,0,1755914165,13866.795462579998,-15.12538910999865,53028.69611688 2025-08-23,01:56:07.000,235,11067317,116645,0,1755914166,13866.795462579998,-15.111290849999932,53028.65419416001 2025-08-23,01:56:08.000,235,11067279,116565,0,1755914167,13866.822407819993,-15.13243823999801,53028.67515552001 2025-08-23,01:56:09.000,235,11067392,116805,0,1755914168,13866.815671509998,-15.12538910999865,53028.61925856 2025-08-23,01:56:10.000,235,11067356,116805,0,1755914169,13866.856089369998,-15.139487369997369,53028.64720704 2025-08-23,01:56:11.000,235,11067342,116565,0,1755914170,13866.829144130003,-15.139487369997369,53028.65419416001 2025-08-23,01:56:12.000,235,11067374,116565,0,1755914171,13866.856089369998,-15.097192590001214,53028.6681684 2025-08-23,01:56:13.000,235,11067320,116645,0,1755914172,13866.849353060003,-15.08309432999522,53028.64720704 2025-08-23,01:56:14.000,235,11067313,116525,0,1755914173,13866.903243539993,-15.097192590001214,53028.6681684 2025-08-23,01:56:15.000,235,11067397,116725,0,1755914174,13866.842616749993,-15.118339979999291,53028.75900096 2025-08-23,01:56:16.000,235,11067313,116605,0,1755914175,13866.862825679993,-15.08309432999522,53028.71707824 2025-08-23,01:56:17.000,235,11067346,116645,0,1755914176,13866.835880439998,-15.12538910999865,53028.7380396 2025-08-23,01:56:18.000,235,11067338,116645,0,1755914177,13866.835880439998,-15.097192590001214,53028.779962320004 2025-08-23,01:56:19.000,235,11067322,116725,0,1755914178,13866.869561989988,-15.097192590001214,53028.76598808 2025-08-23,01:56:20.000,235,11067394,116605,0,1755914179,13866.909979849988,-15.167683890002081,53028.800923680006 2025-08-23,01:56:21.000,235,11067354,116765,0,1755914180,13866.862825679993,-15.13243823999801,53028.74502672 2025-08-23,01:56:22.000,235,11067347,116605,0,1755914181,13866.835880439998,-15.188831280000159,53028.69611688 2025-08-23,01:56:23.000,235,11067305,116645,0,1755914182,13866.876298299998,-15.238175189995673,53028.661181280004 2025-08-23,01:56:24.000,235,11067354,116725,0,1755914183,13866.842616749993,-15.273420839999744,53028.68912976 2025-08-23,01:56:25.000,235,11067379,116485,0,1755914184,13866.788726270002,-15.287519099998462,53028.661181280004 2025-08-23,01:56:26.000,235,11067340,116725,0,1755914185,13866.808935200002,-15.343912140000612,53028.65419416001 2025-08-23,01:56:27.000,235,11067330,116645,0,1755914186,13866.815671509998,-15.40735431000212,53028.65419416001 2025-08-23,01:56:28.000,235,11067306,116605,0,1755914187,13866.795462579998,-15.456698219997634,53028.661181280004 2025-08-23,01:56:29.000,235,11067283,116725,0,1755914188,13866.829144130003,-15.463747349996993,53028.58432296001 2025-08-23,01:56:30.000,235,11067380,116725,0,1755914189,13866.829144130003,-15.53423864999786,53028.58432296001 2025-08-23,01:56:31.000,235,11067334,116645,0,1755914190,13866.808935200002,-15.597680819999368,53028.59131008 2025-08-23,01:56:32.000,235,11067335,116845,0,1755914191,13866.835880439998,-15.604729949998728,53028.53541312001 2025-08-23,01:56:33.000,235,11067300,116725,0,1755914192,13866.815671509998,-15.647024730002158,53028.563361600005 2025-08-23,01:56:34.000,235,11067329,116445,0,1755914193,13866.876298299998,-15.696368639997672,53028.563361600005 2025-08-23,01:56:35.000,235,11067307,116645,0,1755914194,13866.896507229998,-15.738663420001103,53028.50746464001 2025-08-23,01:56:36.000,235,11067329,116885,0,1755914195,13866.963870329993,-15.75981080999918,53028.50746464001 2025-08-23,01:56:37.000,235,11067309,116805,0,1755914196,13866.936925089998,-15.802105589995335,53028.514451760006 2025-08-23,01:56:38.000,235,11067357,116565,0,1755914197,13866.943661399993,-15.780958199997258,53028.60528432001 2025-08-23,01:56:39.000,235,11067303,116885,0,1755914198,13866.984079259993,-15.752761679999821,53028.528426 2025-08-23,01:56:40.000,235,11067358,116445,0,1755914199,13867.031233429989,-15.75981080999918,53028.563361600005 2025-08-23,01:56:41.000,235,11067328,116805,0,1755914200,13867.078387599999,-15.696368639997672,53028.53541312001 2025-08-23,01:56:42.000,235,11067327,116565,0,1755914201,13867.15248700999,-15.654073860001517,53028.58432296001 2025-08-23,01:56:43.000,235,11067377,116645,0,1755914202,13867.159223319999,-15.625877339996805,53028.61925856 2025-08-23,01:56:44.000,235,11067357,116805,0,1755914203,13867.21985011,-15.59063169000001,53028.612271440004 2025-08-23,01:56:45.000,235,11067372,116605,0,1755914204,13867.206377489994,-15.54128777999722,53028.65419416001 2025-08-23,01:56:46.000,235,11067336,116765,0,1755914205,13867.2804769,-15.513091259999783,53028.661181280004 2025-08-23,01:56:47.000,235,11067341,116685,0,1755914206,13867.2804769,-15.477845609995711,53028.6681684 2025-08-23,01:56:48.000,235,11067304,116725,0,1755914207,13867.33436737999,-15.463747349996993,53028.661181280004 2025-08-23,01:56:49.000,235,11067317,116485,0,1755914208,13867.39499416999,-15.435550829999556,53028.69611688 2025-08-23,01:56:50.000,235,11067341,116685,0,1755914209,13867.41520309999,-15.379157789997407,53028.6681684 2025-08-23,01:56:51.000,235,11067315,116725,0,1755914210,13867.489302509995,-15.365059529998689,53028.69611688 2025-08-23,01:56:52.000,235,11067304,116565,0,1755914211,13867.509511439996,-15.294568229997822,53028.71009112 2025-08-23,01:56:53.000,235,11067382,116725,0,1755914212,13867.549929299996,-15.294568229997822,53028.71707824 2025-08-23,01:56:54.000,235,11067355,116445,0,1755914213,13867.58361085,-15.287519099998462,53028.76598808 2025-08-23,01:56:55.000,235,11067325,116605,0,1755914214,13867.56340192,-15.252273450001667,53028.828872160004 2025-08-23,01:56:56.000,235,11067326,116645,0,1755914215,13867.617292399991,-15.238175189995673,53028.76598808 2025-08-23,01:56:57.000,235,11067326,116285,0,1755914216,13867.617292399991,-15.280469969999103,53028.779962320004 2025-08-23,01:56:58.000,235,11067338,116645,0,1755914217,13867.657710259991,-15.273420839999744,53028.8079108 2025-08-23,01:56:59.000,235,11067342,116485,0,1755914218,13867.60381978,-15.315715619995899,53028.81489792 2025-08-23,01:57:00.000,235,11067327,116645,0,1755914219,13867.610556089996,-15.30866648999654,53028.81489792 2025-08-23,01:57:01.000,235,11067353,116645,0,1755914220,13867.597083469991,-15.329813880001893,53028.800923680006 2025-08-23,01:57:02.000,235,11067311,116765,0,1755914221,13867.637501329991,-15.35801039999933,53028.76598808 2025-08-23,01:57:03.000,235,11067348,116845,0,1755914222,13867.637501329991,-15.386206919996766,53028.82188504001 2025-08-23,01:57:04.000,235,11067340,116605,0,1755914223,13867.610556089996,-15.372108659998048,53028.800923680006 2025-08-23,01:57:05.000,235,11067380,116605,0,1755914224,13867.56340192,-15.40735431000212,53028.78694944 2025-08-23,01:57:06.000,235,11067376,116365,0,1755914225,13867.570138229996,-15.477845609995711,53028.800923680006 2025-08-23,01:57:07.000,235,11067392,116685,0,1755914226,13867.590347159996,-15.555386039995938,53028.8079108 2025-08-23,01:57:08.000,235,11067399,116245,0,1755914227,13867.610556089996,-15.576533430001291,53028.877782 2025-08-23,01:57:09.000,235,11067385,116525,0,1755914228,13867.617292399991,-15.597680819999368,53028.82188504001 2025-08-23,01:57:10.000,235,11067411,116605,0,1755914229,13867.58361085,-15.625877339996805,53028.81489792 2025-08-23,01:57:11.000,235,11067371,116765,0,1755914230,13867.576874539991,-15.661122990000877,53028.78694944 2025-08-23,01:57:12.000,235,11067396,116565,0,1755914231,13867.590347159996,-15.696368639997672,53028.75900096 2025-08-23,01:57:13.000,235,11067404,116725,0,1755914232,13867.576874539991,-15.752761679999821,53028.79393656001 2025-08-23,01:57:14.000,235,11067380,116805,0,1755914233,13867.576874539991,-15.802105589995335,53028.779962320004 2025-08-23,01:57:15.000,235,11067370,116445,0,1755914234,13867.570138229996,-15.823252980000689,53028.800923680006 2025-08-23,01:57:16.000,235,11067368,116805,0,1755914235,13867.58361085,-15.858498629997484,53028.78694944 2025-08-23,01:57:17.000,235,11067422,116485,0,1755914236,13867.54319299,-15.914891669999633,53028.79393656001 2025-08-23,01:57:18.000,235,11067371,116445,0,1755914237,13867.53645667999,-15.865547759996844,53028.75201384001 2025-08-23,01:57:19.000,235,11067311,116485,0,1755914238,13867.4825662,-15.893744280001556,53028.75201384001 2025-08-23,01:57:20.000,235,11067422,116645,0,1755914239,13867.45562095999,-15.865547759996844,53028.7380396 2025-08-23,01:57:21.000,235,11067330,116725,0,1755914240,13867.43541202999,-15.865547759996844,53028.682142640006 2025-08-23,01:57:22.000,235,11067380,116925,0,1755914241,13867.45562095999,-15.830302110000048,53028.78694944 2025-08-23,01:57:23.000,235,11067355,116525,0,1755914242,13867.42193941,-15.780958199997258,53028.70310400001 2025-08-23,01:57:24.000,235,11067271,116365,0,1755914243,13867.408466789995,-15.76685993999854,53028.71009112 2025-08-23,01:57:25.000,235,11067384,116445,0,1755914244,13867.388257859995,-15.752761679999821,53028.800923680006 2025-08-23,01:57:26.000,235,11067398,116685,0,1755914245,13867.36131262,-15.71751602999575,53028.7380396 2025-08-23,01:57:27.000,235,11067350,116765,0,1755914246,13867.408466789995,-15.625877339996805,53028.79393656001 2025-08-23,01:57:28.000,235,11067408,116885,0,1755914247,13867.39499416999,-15.597680819999368,53028.7380396 2025-08-23,01:57:29.000,235,11067358,116525,0,1755914248,13867.40173048,-15.54128777999722,53028.77297520001 2025-08-23,01:57:30.000,235,11067363,116645,0,1755914249,13867.368048929995,-15.527189519998501,53028.75900096 2025-08-23,01:57:31.000,235,11067390,116725,0,1755914250,13867.33436737999,-15.484894740002346,53028.71009112 2025-08-23,01:57:32.000,235,11067381,116605,0,1755914251,13867.38152155,-15.428501700000197,53028.77297520001 2025-08-23,01:57:33.000,235,11067322,116445,0,1755914252,13867.368048929995,-15.484894740002346,53028.77297520001 2025-08-23,01:57:34.000,235,11067345,116725,0,1755914253,13867.368048929995,-15.449649089998275,53028.74502672 2025-08-23,01:57:35.000,235,11067324,116605,0,1755914254,13867.35457630999,-15.435550829999556,53028.72406536001 2025-08-23,01:57:36.000,235,11067359,116605,0,1755914255,13867.347839999995,-15.442599959998915,53028.71707824 2025-08-23,01:57:37.000,235,11067368,116725,0,1755914256,13867.32089476,-15.477845609995711,53028.74502672 2025-08-23,01:57:38.000,235,11067323,116605,0,1755914257,13867.32089476,-15.470796479996352,53028.74502672 2025-08-23,01:57:39.000,235,11067355,116805,0,1755914258,13867.27374058999,-15.513091259999783,53028.72406536001 2025-08-23,01:57:40.000,235,11067345,116365,0,1755914259,13867.30068583,-15.555386039995938,53028.69611688 2025-08-23,01:57:41.000,235,11067346,116645,0,1755914260,13867.25353165999,-15.59063169000001,53028.69611688 2025-08-23,01:57:42.000,235,11067401,116565,0,1755914261,13867.23332272999,-15.59063169000001,53028.71009112 2025-08-23,01:57:43.000,235,11067332,116405,0,1755914262,13867.21311379999,-15.654073860001517,53028.69611688 2025-08-23,01:57:44.000,235,11067312,116605,0,1755914263,13867.179432249999,-15.661122990000877,53028.71009112 2025-08-23,01:57:45.000,235,11067369,116485,0,1755914264,13867.145750699994,-15.675221249999595,53028.65419416001 2025-08-23,01:57:46.000,235,11067385,116685,0,1755914265,13867.091860219989,-15.696368639997672,53028.661181280004 2025-08-23,01:57:47.000,235,11067366,116645,0,1755914266,13867.051442359989,-15.724565159995109,53028.62624568001 2025-08-23,01:57:48.000,235,11067364,116565,0,1755914267,13867.011024499989,-15.703417769997031,53028.612271440004 2025-08-23,01:57:49.000,235,11067320,116525,0,1755914268,13866.970606639989,-15.788007329996617,53028.57733584 2025-08-23,01:57:50.000,235,11067432,116605,0,1755914269,13866.977342949998,-15.795056459995976,53028.58432296001 2025-08-23,01:57:51.000,235,11067433,116645,0,1755914270,13866.970606639989,-15.81620385000133,53028.563361600005 2025-08-23,01:57:52.000,235,11067419,116885,0,1755914271,13866.977342949998,-15.837351239999407,53028.563361600005 2025-08-23,01:57:53.000,235,11067367,116645,0,1755914272,13866.970606639989,-15.858498629997484,53028.54240024 2025-08-23,01:57:54.000,235,11067322,116325,0,1755914273,13866.963870329993,-15.844400369998766,53028.528426 2025-08-23,01:57:55.000,235,11067354,116765,0,1755914274,13866.936925089998,-15.858498629997484,53028.52143888 2025-08-23,01:57:56.000,235,11067379,116565,0,1755914275,13866.923452469993,-15.900793410000915,53028.54240024 2025-08-23,01:57:57.000,235,11067423,116525,0,1755914276,13866.923452469993,-15.872596889996203,53028.54938736 2025-08-23,01:57:58.000,235,11067374,116645,0,1755914277,13866.916716159998,-15.879646019995562,53028.514451760006 2025-08-23,01:57:59.000,235,11067448,116405,0,1755914278,13866.869561989988,-15.858498629997484,53028.52143888 2025-08-23,01:58:00.000,235,11067382,116485,0,1755914279,13866.869561989988,-15.865547759996844,53028.465541920006 2025-08-23,01:58:01.000,235,11067395,116605,0,1755914280,13866.829144130003,-15.844400369998766,53028.50047752 2025-08-23,01:58:02.000,235,11067404,116605,0,1755914281,13866.815671509998,-15.858498629997484,53028.43759344001 2025-08-23,01:58:03.000,235,11067363,116645,0,1755914282,13866.775253649997,-15.844400369998766,53028.444580560004 2025-08-23,01:58:04.000,235,11067326,116725,0,1755914283,13866.788726270002,-15.823252980000689,53028.48650328001 2025-08-23,01:58:05.000,235,11067406,116725,0,1755914284,13866.761781029993,-15.788007329996617,53028.52143888 2025-08-23,01:58:06.000,235,11067380,116565,0,1755914285,13866.714626859997,-15.745712550000462,53028.50047752 2025-08-23,01:58:07.000,235,11067416,116565,0,1755914286,13866.701154239992,-15.75981080999918,53028.50047752 2025-08-23,01:58:08.000,235,11067371,116605,0,1755914287,13866.647263760002,-15.731614290001744,53028.514451760006 2025-08-23,01:58:09.000,235,11067376,116805,0,1755914288,13866.640527449992,-15.75981080999918,53028.444580560004 2025-08-23,01:58:10.000,235,11067342,116685,0,1755914289,13866.620318519992,-15.71046689999639,53028.47951616 2025-08-23,01:58:11.000,235,11067386,116645,0,1755914290,13866.566428040001,-15.731614290001744,53028.47951616 2025-08-23,01:58:12.000,235,11067362,116965,0,1755914291,13866.532746489996,-15.71751602999575,53028.493490400004 2025-08-23,01:58:13.000,235,11067391,116605,0,1755914292,13866.472119699996,-15.71046689999639,53028.4236192 2025-08-23,01:58:14.000,235,11067425,116765,0,1755914293,13866.438438149991,-15.724565159995109,53028.47252904 2025-08-23,01:58:15.000,235,11067420,116405,0,1755914294,13866.451910769996,-15.76685993999854,53028.38868360001 2025-08-23,01:58:16.000,235,11067432,116565,0,1755914295,13866.438438149991,-15.80915472000197,53028.40964496 2025-08-23,01:58:17.000,235,11067367,116525,0,1755914296,13866.411492909996,-15.865547759996844,53028.346760880006 2025-08-23,01:58:18.000,235,11067385,116645,0,1755914297,13866.438438149991,-15.914891669999633,53028.36073512 2025-08-23,01:58:19.000,235,11067335,116365,0,1755914298,13866.411492909996,-15.94308818999707,53028.325799520004 2025-08-23,01:58:20.000,235,11067340,116525,0,1755914299,13866.36433874,-15.95013731999643,53028.31881240001 2025-08-23,01:58:21.000,235,11067393,116485,0,1755914300,13866.30371195,-15.95013731999643,53028.33977376001 2025-08-23,01:58:22.000,235,11067392,116645,0,1755914301,13866.28350302,-15.964235579995147,53028.33977376001 2025-08-23,01:58:23.000,235,11067372,116645,0,1755914302,13866.270030399995,-16.013579489997937,53028.37470936 2025-08-23,01:58:24.000,235,11067393,116285,0,1755914303,13866.249821469995,-15.999481229999219,53028.30483816 2025-08-23,01:58:25.000,235,11067360,116605,0,1755914304,13866.19593098999,-16.041776009995374,53028.30483816 2025-08-23,01:58:26.000,235,11067429,116765,0,1755914305,13866.19593098999,-16.055874270001368,53028.297851040006 2025-08-23,01:58:27.000,235,11067409,116645,0,1755914306,13866.18245837,-16.041776009995374,53028.297851040006 2025-08-23,01:58:28.000,235,11067376,116645,0,1755914307,13866.148776819995,-16.055874270001368,53028.2838768 2025-08-23,01:58:29.000,235,11067385,116525,0,1755914308,13866.128567889995,-16.034726879996015,53028.22099272001 2025-08-23,01:58:30.000,235,11067357,116525,0,1755914309,13866.07467740999,-16.062923400000727,53028.24195408 2025-08-23,01:58:31.000,235,11067368,116485,0,1755914310,13866.06120479,-16.013579489997937,53028.26291544 2025-08-23,01:58:32.000,235,11067348,116645,0,1755914311,13866.067941099995,-15.99243209999986,53028.20701848 2025-08-23,01:58:33.000,235,11067352,116605,0,1755914312,13866.05446847999,-16.006530359998578,53028.26990256001 2025-08-23,01:58:34.000,235,11067335,116605,0,1755914313,13866.04099586,-15.9853829700005,53028.22099272001 2025-08-23,01:58:35.000,235,11067428,116045,0,1755914314,13866.000578,-15.9853829700005,53028.29086392001 2025-08-23,01:58:36.000,235,11067360,116645,0,1755914315,13865.960160139999,-15.971284710001783,53028.227979840005 2025-08-23,01:58:37.000,235,11067370,116365,0,1755914316,13865.987105379994,-15.964235579995147,53028.25592832 2025-08-23,01:58:38.000,235,11067362,116645,0,1755914317,13865.960160139999,-15.93603905999771,53028.22099272001 2025-08-23,01:58:39.000,235,11067358,116605,0,1755914318,13865.966896449994,-15.914891669999633,53028.20701848 2025-08-23,01:58:40.000,235,11067345,116605,0,1755914319,13865.95342382999,-15.95013731999643,53028.276889680004 2025-08-23,01:58:41.000,235,11067415,116645,0,1755914320,13866.000578,-15.93603905999771,53028.23496696 2025-08-23,01:58:42.000,235,11067349,116725,0,1755914321,13866.000578,-15.928989929998352,53028.276889680004 2025-08-23,01:58:43.000,235,11067413,116765,0,1755914322,13866.02078693,-15.914891669999633,53028.23496696 2025-08-23,01:58:44.000,235,11067374,116285,0,1755914323,13866.04099586,-15.893744280001556,53028.297851040006 2025-08-23,01:58:45.000,235,11067399,116645,0,1755914324,13866.000578,-15.914891669999633,53028.297851040006 2025-08-23,01:58:46.000,235,11067376,116645,0,1755914325,13866.047732169995,-15.886695150002197,53028.31182528 2025-08-23,01:58:47.000,235,11067378,116725,0,1755914326,13866.03425954999,-15.872596889996203,53028.37470936 2025-08-23,01:58:48.000,235,11067385,116645,0,1755914327,13866.05446847999,-15.780958199997258,53028.38169648 2025-08-23,01:58:49.000,235,11067345,116645,0,1755914328,13866.047732169995,-15.752761679999821,53028.38169648 2025-08-23,01:58:50.000,235,11067359,116685,0,1755914329,13866.06120479,-15.752761679999821,53028.31881240001 2025-08-23,01:58:51.000,235,11067423,116565,0,1755914330,13866.05446847999,-15.696368639997672,53028.353748 2025-08-23,01:58:52.000,235,11067421,116365,0,1755914331,13866.027523239994,-15.661122990000877,53028.36772224001 2025-08-23,01:58:53.000,235,11067399,116645,0,1755914332,13866.05446847999,-15.675221249999595,53028.37470936 2025-08-23,01:58:54.000,235,11067388,116605,0,1755914333,13866.13530419999,-15.661122990000877,53028.346760880006 2025-08-23,01:58:55.000,235,11067415,116485,0,1755914334,13866.128567889995,-15.618828209997446,53028.33977376001 2025-08-23,01:58:56.000,235,11067413,116645,0,1755914335,13866.12183158,-15.604729949998728,53028.38868360001 2025-08-23,01:58:57.000,235,11067394,116925,0,1755914336,13866.12183158,-15.576533430001291,53028.37470936 2025-08-23,01:58:58.000,235,11067417,116605,0,1755914337,13866.13530419999,-15.58358256000065,53028.37470936 2025-08-23,01:58:59.000,235,11067383,116645,0,1755914338,13866.11509526999,-15.597680819999368,53028.37470936 2025-08-23,01:59:00.000,235,11067424,116205,0,1755914339,13866.13530419999,-15.597680819999368,53028.37470936 2025-08-23,01:59:01.000,235,11067416,116205,0,1755914340,13866.13530419999,-15.576533430001291,53028.4236192 2025-08-23,01:59:02.000,235,11067421,116445,0,1755914341,13866.108358959995,-15.604729949998728,53028.4236192 2025-08-23,01:59:03.000,235,11067390,116605,0,1755914342,13866.128567889995,-15.618828209997446,53028.4236192 2025-08-23,01:59:04.000,235,11067407,116565,0,1755914343,13866.10162265,-15.654073860001517,53028.47951616 2025-08-23,01:59:05.000,235,11067372,116285,0,1755914344,13866.108358959995,-15.682270379998954,53028.43759344001 2025-08-23,01:59:06.000,235,11067397,116405,0,1755914345,13866.03425954999,-15.689319509998313,53028.444580560004 2025-08-23,01:59:07.000,235,11067426,116485,0,1755914346,13866.01405061999,-15.682270379998954,53028.45855480001 2025-08-23,01:59:08.000,235,11067383,116485,0,1755914347,13865.966896449994,-15.675221249999595,53028.465541920006 2025-08-23,01:59:09.000,235,11067373,116565,0,1755914348,13865.946687519994,-15.689319509998313,53028.47252904 2025-08-23,01:59:10.000,235,11067392,116485,0,1755914349,13865.919742279999,-15.675221249999595,53028.45156768 2025-08-23,01:59:11.000,235,11067396,116405,0,1755914350,13865.859115489999,-15.682270379998954,53028.41663208001 2025-08-23,01:59:12.000,235,11067387,116525,0,1755914351,13865.798488699998,-15.689319509998313,53028.40265784 2025-08-23,01:59:13.000,235,11067426,116365,0,1755914352,13865.771543459989,-15.731614290001744,53028.43759344001 2025-08-23,01:59:14.000,235,11067425,116725,0,1755914353,13865.690707739988,-15.71046689999639,53028.444580560004 2025-08-23,01:59:15.000,235,11067412,116445,0,1755914354,13865.683971429993,-15.752761679999821,53028.43060632 2025-08-23,01:59:16.000,235,11067367,116485,0,1755914355,13865.616608329998,-15.780958199997258,53028.38169648 2025-08-23,01:59:17.000,235,11067372,116525,0,1755914356,13865.623344639993,-15.780958199997258,53028.38169648 2025-08-23,01:59:18.000,235,11067372,116845,0,1755914357,13865.596399399998,-15.75981080999918,53028.38169648 2025-08-23,01:59:19.000,235,11067460,116325,0,1755914358,13865.576190469998,-15.773909069997899,53028.346760880006 2025-08-23,01:59:20.000,235,11067343,116365,0,1755914359,13865.569454160002,-15.795056459995976,53028.30483816 2025-08-23,01:59:21.000,235,11067371,116485,0,1755914360,13865.535772609997,-15.80915472000197,53028.325799520004 2025-08-23,01:59:22.000,235,11067381,116325,0,1755914361,13865.529036300002,-15.844400369998766,53028.297851040006 2025-08-23,01:59:23.000,235,11067398,116725,0,1755914362,13865.549245230002,-15.872596889996203,53028.24894120001 2025-08-23,01:59:24.000,235,11067375,116605,0,1755914363,13865.542508919993,-15.886695150002197,53028.2140056 2025-08-23,01:59:25.000,235,11067385,116645,0,1755914364,13865.522299989992,-15.886695150002197,53028.24195408 2025-08-23,01:59:26.000,235,11067424,116445,0,1755914365,13865.529036300002,-15.851449499998125,53028.297851040006 2025-08-23,01:59:27.000,235,11067412,116605,0,1755914366,13865.529036300002,-15.851449499998125,53028.2838768 2025-08-23,01:59:28.000,235,11067362,116525,0,1755914367,13865.555981539997,-15.879646019995562,53028.29086392001 2025-08-23,01:59:29.000,235,11067343,116485,0,1755914368,13865.542508919993,-15.844400369998766,53028.26291544 2025-08-23,01:59:30.000,235,11067416,116725,0,1755914369,13865.562717849993,-15.858498629997484,53028.25592832 2025-08-23,01:59:31.000,235,11067426,116325,0,1755914370,13865.529036300002,-15.851449499998125,53028.19304424 2025-08-23,01:59:32.000,235,11067407,116645,0,1755914371,13865.542508919993,-15.844400369998766,53028.20003136001 2025-08-23,01:59:33.000,235,11067428,116685,0,1755914372,13865.549245230002,-15.865547759996844,53028.20701848 2025-08-23,01:59:34.000,235,11067397,116445,0,1755914373,13865.589663090002,-15.837351239999407,53028.179070000006 2025-08-23,01:59:35.000,235,11067408,116565,0,1755914374,13865.576190469998,-15.788007329996617,53028.18605712 2025-08-23,01:59:36.000,235,11067398,116445,0,1755914375,13865.582926779993,-15.802105589995335,53028.2140056 2025-08-23,01:59:37.000,235,11067415,116645,0,1755914376,13865.569454160002,-15.75981080999918,53028.20701848 2025-08-23,01:59:38.000,235,11067411,116645,0,1755914377,13865.589663090002,-15.738663420001103,53028.16509576 2025-08-23,01:59:39.000,235,11067393,116285,0,1755914378,13865.522299989992,-15.724565159995109,53028.1441344 2025-08-23,01:59:40.000,235,11067371,116445,0,1755914379,13865.576190469998,-15.703417769997031,53028.12317304001 2025-08-23,01:59:41.000,235,11067393,116525,0,1755914380,13865.555981539997,-15.71751602999575,53028.17208288001 2025-08-23,01:59:42.000,235,11067416,116685,0,1755914381,13865.576190469998,-15.71046689999639,53028.16509576 2025-08-23,01:59:43.000,235,11067389,116365,0,1755914382,13865.569454160002,-15.71046689999639,53028.18605712 2025-08-23,01:59:44.000,235,11067367,116485,0,1755914383,13865.589663090002,-15.745712550000462,53028.12317304001 2025-08-23,01:59:45.000,235,11067395,116445,0,1755914384,13865.555981539997,-15.75981080999918,53028.17208288001 2025-08-23,01:59:46.000,235,11067418,116365,0,1755914385,13865.549245230002,-15.75981080999918,53028.16509576 2025-08-23,01:59:47.000,235,11067366,116645,0,1755914386,13865.589663090002,-15.802105589995335,53028.158108640004 2025-08-23,01:59:48.000,235,11067428,116325,0,1755914387,13865.569454160002,-15.823252980000689,53028.1441344 2025-08-23,01:59:49.000,235,11067400,116285,0,1755914388,13865.603135709993,-15.830302110000048,53028.15112152001 2025-08-23,01:59:50.000,235,11067409,116365,0,1755914389,13865.609872020003,-15.865547759996844,53028.09522456 2025-08-23,01:59:51.000,235,11067415,116405,0,1755914390,13865.576190469998,-15.851449499998125,53028.08125032001 2025-08-23,01:59:52.000,235,11067421,116805,0,1755914391,13865.569454160002,-15.858498629997484,53028.05330184001 2025-08-23,01:59:53.000,235,11067394,116565,0,1755914392,13865.542508919993,-15.928989929998352,53028.0393276 2025-08-23,01:59:54.000,235,11067365,116285,0,1755914393,13865.529036300002,-15.971284710001783,53028.05330184001 2025-08-23,01:59:55.000,235,11067434,116285,0,1755914394,13865.529036300002,-16.034726879996015,53028.05330184001 2025-08-23,01:59:56.000,235,11067433,116485,0,1755914395,13865.515563679997,-16.069972530000086,53027.962469280006 2025-08-23,01:59:57.000,235,11067380,116565,0,1755914396,13865.488618440002,-16.077021659999446,53027.94849504 2025-08-23,01:59:58.000,235,11067384,116445,0,1755914397,13865.495354749997,-16.105218179996882,53027.990417760004 2025-08-23,01:59:59.000,235,11067376,116365,0,1755914398,13865.488618440002,-16.140463830000954,53027.92753368 2025-08-23,02:00:00.000,235,11067512,116365,0,1755914399,13865.441464269992,-16.11226730999624,53027.91355944001 2025-08-23,02:00:01.000,235,11067405,116405,0,1755914400,13865.441464269992,-16.133414700001595,53027.92753368 2025-08-23,02:00:02.000,235,11067400,116645,0,1755914401,13865.461673199992,-16.154562089999672,53027.87862384 2025-08-23,02:00:03.000,235,11067387,116325,0,1755914402,13865.401046409992,-16.154562089999672,53027.91355944001 2025-08-23,02:00:04.000,235,11067433,116725,0,1755914403,13865.367364860002,-16.16866034999839,53027.822726880004 2025-08-23,02:00:05.000,235,11067411,116285,0,1755914404,13865.367364860002,-16.17570947999775,53027.829714 2025-08-23,02:00:06.000,235,11067463,116645,0,1755914405,13865.347155930001,-16.239151649999258,53027.843688240006 2025-08-23,02:00:07.000,235,11067401,116445,0,1755914406,13865.326947000001,-16.246200779998617,53027.81573976001 2025-08-23,02:00:08.000,235,11067426,116405,0,1755914407,13865.300001759992,-16.267348169996694,53027.74586856001 2025-08-23,02:00:09.000,235,11067370,116565,0,1755914408,13865.333683309997,-16.21800426000118,53027.73888144 2025-08-23,02:00:10.000,235,11067449,116645,0,1755914409,13865.293265449996,-16.196856869995827,53027.7598428 2025-08-23,02:00:11.000,235,11067411,116605,0,1755914410,13865.300001759992,-16.196856869995827,53027.78080416 2025-08-23,02:00:12.000,235,11067402,116605,0,1755914411,13865.300001759992,-16.18275860999711,53027.81573976001 2025-08-23,02:00:13.000,235,11067417,116525,0,1755914412,13865.333683309997,-16.203905999995186,53027.724907200005 2025-08-23,02:00:14.000,235,11067390,116485,0,1755914413,13865.380837479992,-16.22505339000054,53027.78779128001 2025-08-23,02:00:15.000,235,11067460,116445,0,1755914414,13865.367364860002,-16.2321025199999,53027.76682992001 2025-08-23,02:00:16.000,235,11067374,116645,0,1755914415,13865.360628549992,-16.253249909997976,53027.773817040004 2025-08-23,02:00:17.000,235,11067377,116565,0,1755914416,13865.407782720002,-16.260299039997335,53027.73888144 2025-08-23,02:00:18.000,235,11067432,116485,0,1755914417,13865.434727959997,-16.274397299996053,53027.773817040004 2025-08-23,02:00:19.000,235,11067364,116685,0,1755914418,13865.475145819997,-16.295544690001407,53027.69695872001 2025-08-23,02:00:20.000,235,11067436,116285,0,1755914419,13865.427991650002,-16.288495560002048,53027.73189432 2025-08-23,02:00:21.000,235,11067403,116285,0,1755914420,13865.448200580002,-16.302593820000766,53027.6899716 2025-08-23,02:00:22.000,235,11067439,116565,0,1755914421,13865.515563679997,-16.281446429995412,53027.70394584 2025-08-23,02:00:23.000,235,11067376,116245,0,1755914422,13865.535772609997,-16.330790339998202,53027.74586856001 2025-08-23,02:00:24.000,235,11067415,116445,0,1755914423,13865.576190469998,-16.35193772999628,53027.74586856001 2025-08-23,02:00:25.000,235,11067389,116485,0,1755914424,13865.569454160002,-16.34488859999692,53027.724907200005 2025-08-23,02:00:26.000,235,11067406,116285,0,1755914425,13865.603135709993,-16.38718338000035,53027.73888144 2025-08-23,02:00:27.000,235,11067427,116245,0,1755914426,13865.596399399998,-16.39423250999971,53027.69695872001 2025-08-23,02:00:28.000,235,11067425,116525,0,1755914427,13865.596399399998,-16.39423250999971,53027.69695872001 2025-08-23,02:00:29.000,235,11067388,116245,0,1755914428,13865.616608329998,-16.415379899997788,53027.71093296 2025-08-23,02:00:30.000,235,11067386,116485,0,1755914429,13865.630080950003,-16.45767468000122,53027.724907200005 2025-08-23,02:00:31.000,235,11067387,116365,0,1755914430,13865.616608329998,-16.422429029997147,53027.6899716 2025-08-23,02:00:32.000,235,11067404,116085,0,1755914431,13865.643553569993,-16.443576419995225,53027.655036000004 2025-08-23,02:00:33.000,235,11067420,116405,0,1755914432,13865.663762499993,-16.45767468000122,53027.68298448 2025-08-23,02:00:34.000,235,11067434,116445,0,1755914433,13865.663762499993,-16.499969459997374,53027.655036000004 2025-08-23,02:00:35.000,235,11067387,116525,0,1755914434,13865.663762499993,-16.52111684999545,53027.63407464 2025-08-23,02:00:36.000,235,11067420,116525,0,1755914435,13865.650289879988,-16.52111684999545,53027.675997360006 2025-08-23,02:00:37.000,235,11067435,116485,0,1755914436,13865.690707739988,-16.514067719996092,53027.69695872001 2025-08-23,02:00:38.000,235,11067385,116645,0,1755914437,13865.690707739988,-16.57046075999824,53027.66202312 2025-08-23,02:00:39.000,235,11067467,116805,0,1755914438,13865.710916669988,-16.57046075999824,53027.724907200005 2025-08-23,02:00:50.000,235,11067422,116285,0,1755914449,13865.852379179989,-16.507018589996733,53027.78779128001 2025-08-23,02:00:51.000,235,11067399,116725,0,1755914450,13865.838906559999,-16.485871199998655,53027.773817040004 2025-08-23,02:00:52.000,235,11067389,116365,0,1755914451,13865.798488699998,-16.492920329998014,53027.80176552 2025-08-23,02:00:53.000,235,11067442,116405,0,1755914452,13865.838906559999,-16.499969459997374,53027.81573976001 2025-08-23,02:00:54.000,235,11067466,116325,0,1755914453,13865.805225009994,-16.492920329998014,53027.794778400006 2025-08-23,02:00:55.000,235,11067452,116525,0,1755914454,13865.805225009994,-16.464723810000578,53027.81573976001 2025-08-23,02:00:56.000,235,11067416,116605,0,1755914455,13865.825433939994,-16.485871199998655,53027.83670112001 2025-08-23,02:00:57.000,235,11067458,116645,0,1755914456,13865.832170249989,-16.499969459997374,53027.80176552 2025-08-23,02:00:58.000,235,11067434,116445,0,1755914457,13865.825433939994,-16.514067719996092,53027.829714 2025-08-23,02:00:59.000,235,11067433,116325,0,1755914458,13865.825433939994,-16.492920329998014,53027.773817040004 2025-08-23,02:01:00.000,235,11067473,116445,0,1755914459,13865.818697629998,-16.556362499999523,53027.80875264 2025-08-23,02:01:01.000,235,11067417,116645,0,1755914460,13865.805225009994,-16.528165980002086,53027.794778400006 2025-08-23,02:01:02.000,235,11067455,116605,0,1755914461,13865.818697629998,-16.556362499999523,53027.829714 2025-08-23,02:01:03.000,235,11067423,116525,0,1755914462,13865.845642869994,-16.542264240000804,53027.85067536 2025-08-23,02:01:04.000,235,11067468,116365,0,1755914463,13865.798488699998,-16.549313370000164,53027.8995852 2025-08-23,02:01:05.000,235,11067428,116565,0,1755914464,13865.825433939994,-16.528165980002086,53027.88561096001 2025-08-23,02:01:06.000,235,11067421,116445,0,1755914465,13865.825433939994,-16.563411629998882,53027.85067536 2025-08-23,02:01:07.000,235,11067458,116805,0,1755914466,13865.778279769998,-16.507018589996733,53027.87862384 2025-08-23,02:01:08.000,235,11067420,116445,0,1755914467,13865.785016079994,-16.528165980002086,53027.90657232 2025-08-23,02:01:09.000,235,11067432,116325,0,1755914468,13865.798488699998,-16.549313370000164,53027.91355944001 2025-08-23,02:01:10.000,235,11067359,116445,0,1755914469,13865.751334529989,-16.528165980002086,53027.87862384 2025-08-23,02:01:11.000,235,11067403,116365,0,1755914470,13865.697444049998,-16.478822069999296,53027.91355944001 2025-08-23,02:01:12.000,235,11067443,116365,0,1755914471,13865.683971429993,-16.45062555000186,53027.8995852 2025-08-23,02:01:13.000,235,11067443,116325,0,1755914472,13865.677235119998,-16.45062555000186,53027.85766248 2025-08-23,02:01:14.000,235,11067462,116325,0,1755914473,13865.636817259998,-16.429478159996506,53027.93452080001 2025-08-23,02:01:15.000,235,11067452,116445,0,1755914474,13865.596399399998,-16.415379899997788,53027.87862384 2025-08-23,02:01:16.000,235,11067417,116325,0,1755914475,13865.562717849993,-16.415379899997788,53027.86464960001 2025-08-23,02:01:17.000,235,11067447,116285,0,1755914476,13865.549245230002,-16.429478159996506,53027.92054656 2025-08-23,02:01:18.000,235,11067452,116405,0,1755914477,13865.481882129992,-16.45062555000186,53027.86464960001 2025-08-23,02:01:19.000,235,11067423,116405,0,1755914478,13865.508827370002,-16.464723810000578,53027.93452080001 2025-08-23,02:01:20.000,235,11067420,116325,0,1755914479,13865.508827370002,-16.45767468000122,53027.87163672 2025-08-23,02:01:21.000,235,11067473,116445,0,1755914480,13865.488618440002,-16.485871199998655,53027.843688240006 2025-08-23,02:01:22.000,235,11067445,116205,0,1755914481,13865.502091059992,-16.478822069999296,53027.88561096001 2025-08-23,02:01:23.000,235,11067400,116245,0,1755914482,13865.515563679997,-16.464723810000578,53027.92054656 2025-08-23,02:01:24.000,235,11067434,116645,0,1755914483,13865.502091059992,-16.45062555000186,53027.892598080005 2025-08-23,02:01:25.000,235,11067362,115965,0,1755914484,13865.468409510002,-16.422429029997147,53027.88561096001 2025-08-23,02:01:26.000,235,11067401,116365,0,1755914485,13865.434727959997,-16.39423250999971,53027.86464960001 2025-08-23,02:01:27.000,235,11067394,116485,0,1755914486,13865.414519029997,-16.436527289995865,53027.91355944001 2025-08-23,02:01:28.000,235,11067367,116485,0,1755914487,13865.421255339992,-16.40833076999843,53027.88561096001 2025-08-23,02:01:29.000,235,11067433,116645,0,1755914488,13865.407782720002,-16.415379899997788,53027.87163672 2025-08-23,02:01:30.000,235,11067410,116445,0,1755914489,13865.347155930001,-16.39423250999971,53027.86464960001 2025-08-23,02:01:31.000,235,11067365,116325,0,1755914490,13865.380837479992,-16.39423250999971,53027.85766248 2025-08-23,02:01:32.000,235,11067423,116445,0,1755914491,13865.313474379996,-16.33783946999756,53027.85766248 2025-08-23,02:01:33.000,235,11067395,116125,0,1755914492,13865.273056519996,-16.366035990002274,53027.86464960001 2025-08-23,02:01:34.000,235,11067451,116245,0,1755914493,13865.252847589996,-16.35898685999564,53027.83670112001 2025-08-23,02:01:35.000,235,11067460,116365,0,1755914494,13865.198957109991,-16.38718338000035,53027.822726880004 2025-08-23,02:01:36.000,235,11067406,116325,0,1755914495,13865.16527556,-16.380134250000992,53027.76682992001 2025-08-23,02:01:37.000,235,11067436,116285,0,1755914496,13865.151802939996,-16.429478159996506,53027.76682992001 2025-08-23,02:01:38.000,235,11067395,116245,0,1755914497,13865.14506663,-16.443576419995225,53027.773817040004 2025-08-23,02:01:39.000,235,11067461,116205,0,1755914498,13865.111385079996,-16.45062555000186,53027.76682992001 2025-08-23,02:01:40.000,235,11067490,116285,0,1755914499,13865.09791245999,-16.45062555000186,53027.794778400006 2025-08-23,02:01:41.000,235,11067382,116565,0,1755914500,13865.070967219996,-16.485871199998655,53027.73888144 2025-08-23,02:01:42.000,235,11067454,116285,0,1755914501,13865.06423091,-16.52111684999545,53027.74586856001 2025-08-23,02:01:43.000,235,11067473,116405,0,1755914502,13865.030549359995,-16.535215110001445,53027.71093296 2025-08-23,02:01:44.000,235,11067472,116325,0,1755914503,13865.01707673999,-16.57046075999824,53027.70394584 2025-08-23,02:01:45.000,235,11067348,116485,0,1755914504,13864.990131499995,-16.563411629998882,53027.70394584 2025-08-23,02:01:46.000,235,11067402,116405,0,1755914505,13864.96318626,-16.52111684999545,53027.75285568 2025-08-23,02:01:47.000,235,11067433,116325,0,1755914506,13864.93624101999,-16.57046075999824,53027.69695872001 2025-08-23,02:01:48.000,235,11067412,116285,0,1755914507,13864.909295779995,-16.598657279995678,53027.6899716 2025-08-23,02:01:49.000,235,11067485,116365,0,1755914508,13864.889086849995,-16.57046075999824,53027.71792008001 2025-08-23,02:01:50.000,235,11067452,116365,0,1755914509,13864.90255947,-16.563411629998882,53027.74586856001 2025-08-23,02:01:51.000,235,11067375,116325,0,1755914510,13864.93624101999,-16.549313370000164,53027.69695872001 2025-08-23,02:01:52.000,235,11067382,116045,0,1755914511,13864.87561422999,-16.57046075999824,53027.74586856001 2025-08-23,02:01:53.000,235,11067367,116325,0,1755914512,13864.86214161,-16.563411629998882,53027.68298448 2025-08-23,02:01:54.000,235,11067408,116325,0,1755914513,13864.88235054,-16.535215110001445,53027.70394584 2025-08-23,02:01:55.000,235,11067416,116085,0,1755914514,13864.85540529999,-16.528165980002086,53027.74586856001 2025-08-23,02:01:56.000,235,11067399,116245,0,1755914515,13864.85540529999,-16.514067719996092,53027.6899716 2025-08-23,02:01:57.000,235,11067425,116245,0,1755914516,13864.82172375,-16.492920329998014,53027.73888144 2025-08-23,02:01:58.000,235,11067453,116325,0,1755914517,13864.83519636999,-16.492920329998014,53027.78779128001 2025-08-23,02:01:59.000,235,11067438,116205,0,1755914518,13864.77456957999,-16.45767468000122,53027.724907200005 2025-08-23,02:02:00.000,235,11067391,116165,0,1755914519,13864.788042199994,-16.429478159996506,53027.71093296 2025-08-23,02:02:01.000,235,11067394,115965,0,1755914520,13864.747624339994,-16.45062555000186,53027.655036000004 2025-08-23,02:02:02.000,235,11067415,116205,0,1755914521,13864.700470169999,-16.45062555000186,53027.68298448 2025-08-23,02:02:03.000,235,11067455,116565,0,1755914522,13864.69373385999,-16.429478159996506,53027.64106176 2025-08-23,02:02:04.000,235,11067457,116245,0,1755914523,13864.666788619994,-16.464723810000578,53027.61311328 2025-08-23,02:02:05.000,235,11067409,116245,0,1755914524,13864.639843379999,-16.45062555000186,53027.64106176 2025-08-23,02:02:06.000,235,11067412,116165,0,1755914525,13864.585952899994,-16.429478159996506,53027.55022920001 2025-08-23,02:02:07.000,235,11067443,116205,0,1755914526,13864.599425519998,-16.436527289995865,53027.63407464 2025-08-23,02:02:08.000,235,11067462,116365,0,1755914527,13864.552271349989,-16.45062555000186,53027.57119056 2025-08-23,02:02:09.000,235,11067459,116045,0,1755914528,13864.559007659998,-16.471772939999937,53027.59215192 2025-08-23,02:02:10.000,235,11067466,116325,0,1755914529,13864.505117179993,-16.492920329998014,53027.53625496 2025-08-23,02:02:11.000,235,11067437,116285,0,1755914530,13864.444490389993,-16.471772939999937,53027.55022920001 2025-08-23,02:02:12.000,235,11067448,116365,0,1755914531,13864.484908249993,-16.492920329998014,53027.52926784001 2025-08-23,02:02:13.000,235,11067382,116325,0,1755914532,13864.484908249993,-16.528165980002086,53027.59215192 2025-08-23,02:02:14.000,235,11067493,116405,0,1755914533,13864.437754079998,-16.52111684999545,53027.53625496 2025-08-23,02:02:15.000,235,11067445,116565,0,1755914534,13864.457963009998,-16.556362499999523,53027.49433224 2025-08-23,02:02:16.000,235,11067409,116325,0,1755914535,13864.451226699988,-16.563411629998882,53027.5152936 2025-08-23,02:02:17.000,235,11067463,116405,0,1755914536,13864.451226699988,-16.598657279995678,53027.459396640006 2025-08-23,02:02:18.000,235,11067406,116485,0,1755914537,13864.390599910002,-16.61275554000167,53027.438435280004 2025-08-23,02:02:19.000,235,11067467,116485,0,1755914538,13864.383863599993,-16.64095205999911,53027.43144816001 2025-08-23,02:02:20.000,235,11067494,116205,0,1755914539,13864.404072529993,-16.669148579996545,53027.487345120004 2025-08-23,02:02:21.000,235,11067383,116125,0,1755914540,13864.431017769988,-16.648001189998467,53027.487345120004 2025-08-23,02:02:22.000,235,11067487,116285,0,1755914541,13864.457963009998,-16.683246839995263,53027.47337088 2025-08-23,02:02:23.000,235,11067381,116365,0,1755914542,13864.417545149998,-16.662099449997186,53027.48035800001 2025-08-23,02:02:24.000,235,11067500,116445,0,1755914543,13864.424281459993,-16.64095205999911,53027.43144816001 2025-08-23,02:02:25.000,235,11067392,116325,0,1755914544,13864.471435629988,-16.655050319997827,53027.45240952001 2025-08-23,02:02:26.000,235,11067430,116485,0,1755914545,13864.431017769988,-16.648001189998467,53027.47337088 2025-08-23,02:02:27.000,235,11067391,116365,0,1755914546,13864.471435629988,-16.655050319997827,53027.43144816001 2025-08-23,02:02:28.000,235,11067439,116365,0,1755914547,13864.478171939998,-16.62685380000039,53027.43144816001 2025-08-23,02:02:29.000,235,11067498,116285,0,1755914548,13864.478171939998,-16.63390292999975,53027.438435280004 2025-08-23,02:02:30.000,235,11067422,116405,0,1755914549,13864.451226699988,-16.61980467000103,53027.438435280004 2025-08-23,02:02:31.000,235,11067415,116245,0,1755914550,13864.410808840003,-16.605706410002313,53027.438435280004 2025-08-23,02:02:32.000,235,11067457,116325,0,1755914551,13864.390599910002,-16.58455901999696,53027.4454224 2025-08-23,02:02:33.000,235,11067413,116205,0,1755914552,13864.417545149998,-16.605706410002313,53027.47337088 2025-08-23,02:02:34.000,235,11067480,116645,0,1755914553,13864.444490389993,-16.549313370000164,53027.49433224 2025-08-23,02:02:35.000,235,11067414,116125,0,1755914554,13864.431017769988,-16.57046075999824,53027.46638376 2025-08-23,02:02:36.000,235,11067440,116245,0,1755914555,13864.437754079998,-16.58455901999696,53027.42446104 2025-08-23,02:02:37.000,235,11067403,116245,0,1755914556,13864.431017769988,-16.58455901999696,53027.46638376 2025-08-23,02:02:38.000,235,11067379,116485,0,1755914557,13864.370390980002,-16.598657279995678,53027.459396640006 2025-08-23,02:02:39.000,235,11067444,116085,0,1755914558,13864.363654669993,-16.64095205999911,53027.41048680001 2025-08-23,02:02:40.000,235,11067449,116205,0,1755914559,13864.383863599993,-16.64095205999911,53027.39651256 2025-08-23,02:02:41.000,235,11067407,116205,0,1755914560,13864.329973120002,-16.655050319997827,53027.40349968 2025-08-23,02:02:42.000,235,11067453,116285,0,1755914561,13864.303027879992,-16.655050319997827,53027.41048680001 2025-08-23,02:02:43.000,235,11067429,116245,0,1755914562,13864.276082639997,-16.683246839995263,53027.38253832001 2025-08-23,02:02:44.000,235,11067404,116285,0,1755914563,13864.296291569997,-16.739639879997412,53027.34760272 2025-08-23,02:02:45.000,235,11067433,116285,0,1755914564,13864.303027879992,-16.76078726999549,53027.340615600006 2025-08-23,02:02:46.000,235,11067447,116445,0,1755914565,13864.282818949992,-16.774885530001484,53027.32664136 2025-08-23,02:02:47.000,235,11067434,116125,0,1755914566,13864.276082639997,-16.79603291999956,53027.33362848001 2025-08-23,02:02:48.000,235,11067412,116085,0,1755914567,13864.255873709997,-16.887671609998506,53027.270744400004 2025-08-23,02:02:49.000,235,11067466,116085,0,1755914568,13864.269346330002,-16.929966390001937,53027.32664136 2025-08-23,02:02:50.000,235,11067412,116285,0,1755914569,13864.255873709997,-16.97226116999809,53027.319654240004 2025-08-23,02:02:51.000,235,11067417,116245,0,1755914570,13864.282818949992,-16.98635942999681,53027.30568 2025-08-23,02:02:52.000,235,11067424,116325,0,1755914571,13864.296291569997,-17.02865421000024,53027.27773152 2025-08-23,02:02:53.000,235,11067441,116325,0,1755914572,13864.323236809993,-17.077998119995755,53027.28471864001 2025-08-23,02:02:54.000,235,11067437,116205,0,1755914573,13864.343445739993,-17.056850729997677,53027.26375728001 2025-08-23,02:02:55.000,235,11067458,116125,0,1755914574,13864.370390980002,-17.085047249995114,53027.27773152 2025-08-23,02:02:56.000,235,11067451,116125,0,1755914575,13864.377127289998,-17.106194640000467,53027.21484744001 2025-08-23,02:02:57.000,235,11067383,116325,0,1755914576,13864.383863599993,-17.120292899999185,53027.24978304 2025-08-23,02:02:58.000,235,11067442,116565,0,1755914577,13864.417545149998,-17.106194640000467,53027.2358088 2025-08-23,02:02:59.000,235,11067508,116325,0,1755914578,13864.444490389993,-17.120292899999185,53027.26375728001 2025-08-23,02:03:00.000,235,11067483,116285,0,1755914579,13864.518589799998,-17.0357033399996,53027.26375728001 2025-08-23,02:03:01.000,235,11067389,116285,0,1755914580,13864.484908249993,-17.070948989996396,53027.22882168 2025-08-23,02:03:02.000,235,11067451,116325,0,1755914581,13864.538798729998,-17.007506820002163,53027.26375728001 2025-08-23,02:03:03.000,235,11067416,116325,0,1755914582,13864.639843379999,-17.02160508000088,53027.270744400004 2025-08-23,02:03:04.000,235,11067487,116285,0,1755914583,13864.700470169999,-16.9229172599953,53027.319654240004 2025-08-23,02:03:05.000,235,11067449,116325,0,1755914584,13864.747624339994,-16.85242596000171,53027.319654240004 2025-08-23,02:03:06.000,235,11067425,115965,0,1755914585,13864.76109696,-16.85242596000171,53027.31266712001 2025-08-23,02:03:07.000,235,11067464,116485,0,1755914586,13864.808251129994,-16.81013117999828,53027.33362848001 2025-08-23,02:03:08.000,235,11067408,116085,0,1755914587,13864.90255947,-16.767836400002125,53027.30568 2025-08-23,02:03:09.000,235,11067479,116245,0,1755914588,13864.909295779995,-16.739639879997412,53027.35458984 2025-08-23,02:03:10.000,235,11067463,116285,0,1755914589,13864.929504709995,-16.683246839995263,53027.36157696001 2025-08-23,02:03:11.000,235,11067427,116565,0,1755914590,13864.990131499995,-16.683246839995263,53027.38253832001 2025-08-23,02:03:12.000,235,11067438,116165,0,1755914591,13865.03728566999,-16.704394230000617,53027.43144816001 2025-08-23,02:03:13.000,235,11067453,116325,0,1755914592,13865.07770352999,-16.662099449997186,53027.42446104 2025-08-23,02:03:14.000,235,11067519,116405,0,1755914593,13865.07770352999,-16.662099449997186,53027.41048680001 2025-08-23,02:03:15.000,235,11067439,116285,0,1755914594,13865.158539249991,-16.669148579996545,53027.43144816001 2025-08-23,02:03:16.000,235,11067448,116405,0,1755914595,13865.151802939996,-16.683246839995263,53027.36856408 2025-08-23,02:03:17.000,235,11067431,116325,0,1755914596,13865.219166039991,-16.697345100001257,53027.39651256 2025-08-23,02:03:18.000,235,11067452,116445,0,1755914597,13865.293265449996,-16.718492489999335,53027.46638376 2025-08-23,02:03:19.000,235,11067451,116365,0,1755914598,13865.313474379996,-16.76078726999549,53027.47337088 2025-08-23,02:03:20.000,235,11067434,116245,0,1755914599,13865.326947000001,-16.767836400002125,53027.43144816001 2025-08-23,02:03:21.000,235,11067414,116285,0,1755914600,13865.448200580002,-16.767836400002125,53027.4454224 2025-08-23,02:03:22.000,235,11067454,116325,0,1755914601,13865.481882129992,-16.79603291999956,53027.41048680001 2025-08-23,02:03:23.000,235,11067509,116205,0,1755914602,13865.535772609997,-16.85242596000171,53027.46638376 2025-08-23,02:03:24.000,235,11067455,116645,0,1755914603,13865.562717849993,-16.81718030999764,53027.48035800001 2025-08-23,02:03:25.000,235,11067429,116445,0,1755914604,13865.576190469998,-16.824229439996998,53027.56420344 2025-08-23,02:03:26.000,235,11067473,116565,0,1755914605,13865.555981539997,-16.831278569996357,53027.61311328 2025-08-23,02:03:27.000,235,11067419,116365,0,1755914606,13865.643553569993,-16.74668900999677,53027.64804888001 2025-08-23,02:03:28.000,235,11067397,116245,0,1755914607,13865.657026189998,-16.788983790000202,53027.675997360006 2025-08-23,02:03:29.000,235,11067460,116085,0,1755914608,13865.616608329998,-16.79603291999956,53027.66901024001 2025-08-23,02:03:30.000,235,11067432,116125,0,1755914609,13865.657026189998,-16.788983790000202,53027.69695872001 2025-08-23,02:03:31.000,235,11067434,116565,0,1755914610,13865.677235119998,-16.81013117999828,53027.71093296 2025-08-23,02:03:32.000,235,11067474,116325,0,1755914611,13865.677235119998,-16.788983790000202,53027.724907200005 2025-08-23,02:03:33.000,235,11067438,116245,0,1755914612,13865.710916669988,-16.767836400002125,53027.78080416 2025-08-23,02:03:34.000,235,11067449,116245,0,1755914613,13865.724389289993,-16.725541619998694,53027.80176552 2025-08-23,02:03:35.000,235,11067482,116365,0,1755914614,13865.704180359993,-16.655050319997827,53027.773817040004 2025-08-23,02:03:36.000,235,11067449,116445,0,1755914615,13865.751334529989,-16.64095205999911,53027.794778400006 2025-08-23,02:03:37.000,235,11067416,116325,0,1755914616,13865.710916669988,-16.655050319997827,53027.81573976001 2025-08-23,02:03:38.000,235,11067408,116325,0,1755914617,13865.717652979998,-16.662099449997186,53027.81573976001 2025-08-23,02:03:39.000,235,11067393,116605,0,1755914618,13865.717652979998,-16.563411629998882,53027.86464960001 2025-08-23,02:03:40.000,235,11067474,116205,0,1755914619,13865.737861909998,-16.52111684999545,53027.86464960001 2025-08-23,02:03:41.000,235,11067506,116325,0,1755914620,13865.778279769998,-16.499969459997374,53027.843688240006 2025-08-23,02:03:42.000,235,11067443,116485,0,1755914621,13865.798488699998,-16.492920329998014,53027.87163672 2025-08-23,02:03:43.000,235,11067474,116245,0,1755914622,13865.886060729994,-16.485871199998655,53027.88561096001 2025-08-23,02:03:44.000,235,11067432,116285,0,1755914623,13865.91300596999,-16.443576419995225,53027.962469280006 2025-08-23,02:03:45.000,235,11067480,116325,0,1755914624,13865.926478589994,-16.443576419995225,53027.990417760004 2025-08-23,02:03:46.000,235,11067428,116405,0,1755914625,13865.98036907,-16.40833076999843,53028.011379120006 2025-08-23,02:03:47.000,235,11067448,116125,0,1755914626,13866.000578,-16.415379899997788,53028.04631472 2025-08-23,02:03:48.000,235,11067449,116405,0,1755914627,13866.07467740999,-16.45062555000186,53028.011379120006 2025-08-23,02:03:49.000,235,11067393,116405,0,1755914628,13866.07467740999,-16.422429029997147,53028.00439200001 2025-08-23,02:03:50.000,235,11067433,116205,0,1755914629,13866.08141372,-16.415379899997788,53028.02535336 2025-08-23,02:03:51.000,235,11067493,116605,0,1755914630,13866.108358959995,-16.380134250000992,53027.98343064001 2025-08-23,02:03:52.000,235,11067440,116205,0,1755914631,13866.128567889995,-16.39423250999971,53028.06727608 2025-08-23,02:03:53.000,235,11067453,116325,0,1755914632,13866.148776819995,-16.39423250999971,53028.11618592 2025-08-23,02:03:54.000,235,11067404,116285,0,1755914633,13866.13530419999,-16.39423250999971,53028.11618592 2025-08-23,02:03:55.000,235,11067414,116285,0,1755914634,13866.14204051,-16.39423250999971,53028.109198800004 2025-08-23,02:03:56.000,235,11067443,116285,0,1755914635,13866.13530419999,-16.380134250000992,53028.130160160006 2025-08-23,02:03:57.000,235,11067422,116405,0,1755914636,13866.17572205999,-16.380134250000992,53028.19304424 2025-08-23,02:03:58.000,235,11067414,116325,0,1755914637,13866.17572205999,-16.373085120001633,53028.18605712 2025-08-23,02:03:59.000,235,11067485,116445,0,1755914638,13866.148776819995,-16.34488859999692,53028.20701848 2025-08-23,02:04:00.000,235,11067485,116365,0,1755914639,13866.12183158,-16.34488859999692,53028.24894120001 2025-08-23,02:04:01.000,235,11067434,116725,0,1755914640,13866.10162265,-16.34488859999692,53028.23496696 2025-08-23,02:04:02.000,235,11067489,116285,0,1755914641,13866.11509526999,-16.309642950000125,53028.23496696 2025-08-23,02:04:03.000,235,11067451,116165,0,1755914642,13866.128567889995,-16.295544690001407,53028.22099272001 2025-08-23,02:04:04.000,235,11067423,116125,0,1755914643,13866.067941099995,-16.309642950000125,53028.24195408 2025-08-23,02:04:05.000,235,11067438,116285,0,1755914644,13866.06120479,-16.323741209998843,53028.2838768 2025-08-23,02:04:06.000,235,11067418,116325,0,1755914645,13866.047732169995,-16.281446429995412,53028.24195408 2025-08-23,02:04:07.000,235,11067441,116285,0,1755914646,13866.08141372,-16.281446429995412,53028.24894120001 2025-08-23,02:04:08.000,235,11067423,116085,0,1755914647,13866.108358959995,-16.295544690001407,53028.24894120001 2025-08-23,02:04:09.000,235,11067419,116365,0,1755914648,13866.10162265,-16.288495560002048,53028.18605712 2025-08-23,02:04:10.000,235,11067485,116405,0,1755914649,13866.09488633999,-16.295544690001407,53028.13714728 2025-08-23,02:04:11.000,235,11067445,116325,0,1755914650,13866.11509526999,-16.246200779998617,53028.24195408 2025-08-23,02:04:12.000,235,11067448,116165,0,1755914651,13866.11509526999,-16.281446429995412,53028.17208288001 2025-08-23,02:04:13.000,235,11067461,116325,0,1755914652,13866.11509526999,-16.274397299996053,53028.18605712 2025-08-23,02:04:14.000,235,11067416,116285,0,1755914653,13866.148776819995,-16.2321025199999,53028.16509576 2025-08-23,02:04:15.000,235,11067442,116445,0,1755914654,13866.148776819995,-16.239151649999258,53028.227979840005 2025-08-23,02:04:16.000,235,11067493,116245,0,1755914655,13866.168985749995,-16.253249909997976,53028.19304424 2025-08-23,02:04:17.000,235,11067485,116165,0,1755914656,13866.168985749995,-16.246200779998617,53028.25592832 2025-08-23,02:04:18.000,235,11067437,116205,0,1755914657,13866.2026673,-16.246200779998617,53028.276889680004 2025-08-23,02:04:19.000,235,11067448,116165,0,1755914658,13866.21613991999,-16.295544690001407,53028.2838768 2025-08-23,02:04:20.000,235,11067418,115965,0,1755914659,13866.24308516,-16.281446429995412,53028.2140056 2025-08-23,02:04:21.000,235,11067456,116125,0,1755914660,13866.229612539995,-16.295544690001407,53028.297851040006 2025-08-23,02:04:22.000,235,11067509,116245,0,1755914661,13866.23634884999,-16.295544690001407,53028.29086392001 2025-08-23,02:04:23.000,235,11067434,116165,0,1755914662,13866.290239329996,-16.309642950000125,53028.31182528 2025-08-23,02:04:24.000,235,11067395,116005,0,1755914663,13866.30371195,-16.33783946999756,53028.31182528 2025-08-23,02:04:25.000,235,11067496,116165,0,1755914664,13866.26329409,-16.33783946999756,53028.297851040006 2025-08-23,02:04:26.000,235,11067442,116325,0,1755914665,13866.30371195,-16.302593820000766,53028.297851040006 2025-08-23,02:04:27.000,235,11067474,116325,0,1755914666,13866.270030399995,-16.316692079999484,53028.24195408 2025-08-23,02:04:28.000,235,11067476,116485,0,1755914667,13866.22287623,-16.330790339998202,53028.276889680004 2025-08-23,02:04:29.000,235,11067436,115885,0,1755914668,13866.22287623,-16.302593820000766,53028.23496696 2025-08-23,02:04:30.000,235,11067412,116325,0,1755914669,13866.189194679995,-16.330790339998202,53028.24894120001 2025-08-23,02:04:31.000,235,11067463,116085,0,1755914670,13866.13530419999,-16.323741209998843,53028.24195408 2025-08-23,02:04:32.000,235,11067421,116245,0,1755914671,13866.108358959995,-16.330790339998202,53028.20003136001 2025-08-23,02:04:33.000,235,11067414,116325,0,1755914672,13866.06120479,-16.316692079999484,53028.23496696 2025-08-23,02:04:34.000,235,11067496,116165,0,1755914673,13866.088150029995,-16.309642950000125,53028.24894120001 2025-08-23,02:04:35.000,235,11067417,116165,0,1755914674,13866.067941099995,-16.33783946999756,53028.227979840005 2025-08-23,02:04:36.000,235,11067407,116085,0,1755914675,13866.03425954999,-16.295544690001407,53028.26990256001 2025-08-23,02:04:37.000,235,11067461,116285,0,1755914676,13865.97363275999,-16.281446429995412,53028.19304424 2025-08-23,02:04:38.000,235,11067508,116365,0,1755914677,13865.987105379994,-16.253249909997976,53028.179070000006 2025-08-23,02:04:39.000,235,11067429,116125,0,1755914678,13865.946687519994,-16.267348169996694,53028.10221168001 2025-08-23,02:04:40.000,235,11067414,116325,0,1755914679,13865.906269659994,-16.288495560002048,53028.09522456 2025-08-23,02:04:41.000,235,11067465,116365,0,1755914680,13865.838906559999,-16.274397299996053,53028.24195408 2025-08-23,02:04:42.000,235,11067489,116245,0,1755914681,13865.825433939994,-16.302593820000766,53028.20003136001 2025-08-23,02:04:43.000,235,11067470,116325,0,1755914682,13865.818697629998,-16.302593820000766,53028.17208288001 2025-08-23,02:04:44.000,235,11067436,116125,0,1755914683,13865.771543459989,-16.267348169996694,53028.12317304001 2025-08-23,02:04:45.000,235,11067505,116485,0,1755914684,13865.764807149993,-16.302593820000766,53028.15112152001 2025-08-23,02:04:46.000,235,11067487,116165,0,1755914685,13865.710916669988,-16.281446429995412,53028.109198800004 2025-08-23,02:04:47.000,235,11067396,116605,0,1755914686,13865.677235119998,-16.295544690001407,53028.130160160006 2025-08-23,02:04:48.000,235,11067496,116285,0,1755914687,13865.690707739988,-16.316692079999484,53028.179070000006 2025-08-23,02:04:49.000,235,11067471,116005,0,1755914688,13865.704180359993,-16.309642950000125,53028.179070000006 2025-08-23,02:04:50.000,235,11067463,115885,0,1755914689,13865.663762499993,-16.316692079999484,53028.158108640004 2025-08-23,02:04:51.000,235,11067493,116285,0,1755914690,13865.657026189998,-16.302593820000766,53028.10221168001 2025-08-23,02:04:52.000,235,11067441,116645,0,1755914691,13865.603135709993,-16.288495560002048,53028.12317304001 2025-08-23,02:04:53.000,235,11067493,116165,0,1755914692,13865.589663090002,-16.281446429995412,53028.158108640004 2025-08-23,02:04:54.000,235,11067472,116165,0,1755914693,13865.569454160002,-16.253249909997976,53028.11618592 2025-08-23,02:04:55.000,235,11067470,116285,0,1755914694,13865.555981539997,-16.253249909997976,53028.130160160006 2025-08-23,02:04:56.000,235,11067435,116365,0,1755914695,13865.555981539997,-16.239151649999258,53028.12317304001 2025-08-23,02:04:57.000,235,11067469,116245,0,1755914696,13865.549245230002,-16.246200779998617,53028.08125032001 2025-08-23,02:04:58.000,235,11067446,116245,0,1755914697,13865.542508919993,-16.267348169996694,53028.060288960005 2025-08-23,02:04:59.000,235,11067446,116205,0,1755914698,13865.549245230002,-16.281446429995412,53028.08125032001 2025-08-23,02:05:00.000,235,11067477,116365,0,1755914699,13865.515563679997,-16.35898685999564,53028.01836624 2025-08-23,02:05:01.000,235,11067502,116205,0,1755914700,13865.427991650002,-16.40128163999907,53028.00439200001 2025-08-23,02:05:02.000,235,11067444,116325,0,1755914701,13865.468409510002,-16.40128163999907,53027.9694564 2025-08-23,02:05:03.000,235,11067475,116245,0,1755914702,13865.434727959997,-16.366035990002274,53027.990417760004 2025-08-23,02:05:04.000,235,11067419,116165,0,1755914703,13865.441464269992,-16.436527289995865,53027.9694564 2025-08-23,02:05:05.000,235,11067430,116325,0,1755914704,13865.441464269992,-16.45062555000186,53027.94849504 2025-08-23,02:05:06.000,235,11067453,115885,0,1755914705,13865.401046409992,-16.471772939999937,53027.98343064001 2025-08-23,02:05:07.000,235,11067475,116565,0,1755914706,13865.407782720002,-16.485871199998655,53027.93452080001 2025-08-23,02:05:08.000,235,11067470,116285,0,1755914707,13865.394310099997,-16.492920329998014,53027.91355944001 2025-08-23,02:05:09.000,235,11067456,116205,0,1755914708,13865.374101169997,-16.52111684999545,53027.91355944001 2025-08-23,02:05:10.000,235,11067481,116165,0,1755914709,13865.394310099997,-16.471772939999937,53027.92054656 2025-08-23,02:05:11.000,235,11067500,116325,0,1755914710,13865.387573790002,-16.45062555000186,53027.94849504 2025-08-23,02:05:12.000,235,11067482,116485,0,1755914711,13865.387573790002,-16.471772939999937,53027.941507920004 2025-08-23,02:05:13.000,235,11067473,116405,0,1755914712,13865.360628549992,-16.443576419995225,53027.97644352 2025-08-23,02:05:14.000,235,11067469,116005,0,1755914713,13865.380837479992,-16.415379899997788,53027.90657232 2025-08-23,02:05:15.000,235,11067483,116165,0,1755914714,13865.367364860002,-16.422429029997147,53027.90657232 2025-08-23,02:05:16.000,235,11067441,116405,0,1755914715,13865.293265449996,-16.40128163999907,53027.91355944001 2025-08-23,02:05:17.000,235,11067460,116325,0,1755914716,13865.320210689992,-16.35898685999564,53027.95548216001 2025-08-23,02:05:18.000,235,11067459,116325,0,1755914717,13865.326947000001,-16.316692079999484,53027.88561096001 2025-08-23,02:05:19.000,235,11067420,116045,0,1755914718,13865.313474379996,-16.309642950000125,53027.98343064001 2025-08-23,02:05:20.000,235,11067415,116205,0,1755914719,13865.313474379996,-16.330790339998202,53027.86464960001 2025-08-23,02:05:21.000,235,11067514,116285,0,1755914720,13865.252847589996,-16.323741209998843,53027.8995852 2025-08-23,02:05:22.000,235,11067456,116165,0,1755914721,13865.198957109991,-16.323741209998843,53027.85766248 2025-08-23,02:05:23.000,235,11067491,116365,0,1755914722,13865.198957109991,-16.288495560002048,53027.8995852 2025-08-23,02:05:24.000,235,11067454,116205,0,1755914723,13865.138330319991,-16.288495560002048,53027.86464960001 2025-08-23,02:05:25.000,235,11067506,116125,0,1755914724,13865.07770352999,-16.309642950000125,53027.83670112001 2025-08-23,02:05:26.000,235,11067486,115925,0,1755914725,13864.969922569995,-16.281446429995412,53027.829714 2025-08-23,02:05:27.000,235,11067438,116205,0,1755914726,13864.99686780999,-16.274397299996053,53027.87862384 2025-08-23,02:05:28.000,235,11067490,116325,0,1755914727,13864.87561422999,-16.281446429995412,53027.78779128001 2025-08-23,02:05:29.000,235,11067422,116205,0,1755914728,13864.79477850999,-16.21800426000118,53027.81573976001 2025-08-23,02:05:30.000,235,11067549,116005,0,1755914729,13864.77456957999,-16.246200779998617,53027.83670112001 2025-08-23,02:05:31.000,235,11067498,116325,0,1755914730,13864.75436064999,-16.260299039997335,53027.80176552 2025-08-23,02:05:32.000,235,11067452,116365,0,1755914731,13864.707206479994,-16.274397299996053,53027.81573976001 2025-08-23,02:05:33.000,235,11067488,116125,0,1755914732,13864.673524929989,-16.246200779998617,53027.83670112001 2025-08-23,02:05:34.000,235,11067478,116125,0,1755914733,13864.612898139989,-16.2321025199999,53027.76682992001 2025-08-23,02:05:35.000,235,11067498,116445,0,1755914734,13864.565743969993,-16.2321025199999,53027.78779128001 2025-08-23,02:05:36.000,235,11067475,116365,0,1755914735,13864.505117179993,-16.189807739996468,53027.773817040004 2025-08-23,02:05:37.000,235,11067471,116245,0,1755914736,13864.444490389993,-16.2321025199999,53027.7598428 2025-08-23,02:05:38.000,235,11067474,116245,0,1755914737,13864.410808840003,-16.267348169996694,53027.70394584 2025-08-23,02:05:39.000,235,11067446,116165,0,1755914738,13864.336709429997,-16.302593820000766,53027.6899716 2025-08-23,02:05:40.000,235,11067446,116045,0,1755914739,13864.323236809993,-16.309642950000125,53027.69695872001 2025-08-23,02:05:41.000,235,11067422,116325,0,1755914740,13864.255873709997,-16.366035990002274,53027.66202312 2025-08-23,02:05:42.000,235,11067501,115965,0,1755914741,13864.303027879992,-16.45767468000122,53027.64804888001 2025-08-23,02:05:43.000,235,11067497,115965,0,1755914742,13864.282818949992,-16.492920329998014,53027.63407464 2025-08-23,02:05:44.000,235,11067446,116485,0,1755914743,13864.222192159992,-16.492920329998014,53027.56420344 2025-08-23,02:05:45.000,235,11067473,116325,0,1755914744,13864.242401089992,-16.57046075999824,53027.55022920001 2025-08-23,02:05:46.000,235,11067491,116125,0,1755914745,13864.457963009998,-16.64095205999911,53027.5152936 2025-08-23,02:05:47.000,235,11067510,116165,0,1755914746,13864.444490389993,-16.669148579996545,53027.487345120004 2025-08-23,02:05:48.000,235,11067449,116005,0,1755914747,13864.457963009998,-16.732590749998053,53027.45240952001 2025-08-23,02:05:49.000,235,11067438,116045,0,1755914748,13864.404072529993,-16.732590749998053,53027.41048680001 2025-08-23,02:05:50.000,235,11067490,116085,0,1755914749,13864.424281459993,-16.718492489999335,53027.4454224 2025-08-23,02:05:51.000,235,11067485,116285,0,1755914750,13864.451226699988,-16.704394230000617,53027.487345120004 2025-08-23,02:05:52.000,235,11067432,116245,0,1755914751,13864.437754079998,-16.662099449997186,53027.48035800001 2025-08-23,02:05:53.000,235,11067442,116165,0,1755914752,13864.451226699988,-16.669148579996545,53027.40349968 2025-08-23,02:05:54.000,235,11067492,115965,0,1755914753,13864.437754079998,-16.62685380000039,53027.39651256 2025-08-23,02:05:55.000,235,11067441,116445,0,1755914754,13864.471435629988,-16.59160814999632,53027.438435280004 2025-08-23,02:05:56.000,235,11067481,116285,0,1755914755,13864.484908249993,-16.549313370000164,53027.438435280004 2025-08-23,02:05:57.000,235,11067473,116045,0,1755914756,13864.478171939998,-16.478822069999296,53027.41048680001 2025-08-23,02:05:58.000,235,11067441,115965,0,1755914757,13864.444490389993,-16.415379899997788,53027.41048680001 2025-08-23,02:05:59.000,235,11067427,116245,0,1755914758,13864.444490389993,-16.38718338000035,53027.34760272 2025-08-23,02:06:00.000,235,11067523,116245,0,1755914759,13864.444490389993,-16.35193772999628,53027.3755512 2025-08-23,02:06:01.000,235,11067444,116365,0,1755914760,13864.457963009998,-16.295544690001407,53027.36157696001 2025-08-23,02:06:02.000,235,11067462,116205,0,1755914761,13864.437754079998,-16.267348169996694,53027.3755512 2025-08-23,02:06:03.000,235,11067489,116365,0,1755914762,13864.377127289998,-16.239151649999258,53027.43144816001 2025-08-23,02:06:04.000,235,11067427,116125,0,1755914763,13864.343445739993,-16.21095513000182,53027.36856408 2025-08-23,02:06:05.000,235,11067496,116325,0,1755914764,13864.336709429997,-16.189807739996468,53027.389525440005 2025-08-23,02:06:06.000,235,11067484,116245,0,1755914765,13864.289555260002,-16.16866034999839,53027.340615600006 2025-08-23,02:06:07.000,235,11067467,116125,0,1755914766,13864.249137400002,-16.16866034999839,53027.35458984 2025-08-23,02:06:08.000,235,11067502,116365,0,1755914767,13864.195246919997,-16.189807739996468,53027.31266712001 2025-08-23,02:06:09.000,235,11067496,116405,0,1755914768,13864.141356439992,-16.16161121999903,53027.270744400004 2025-08-23,02:06:10.000,235,11067496,115845,0,1755914769,13864.006630240001,-16.133414700001595,53027.24978304 2025-08-23,02:06:11.000,235,11067535,116165,0,1755914770,13864.013366549996,-16.154562089999672,53027.26375728001 2025-08-23,02:06:12.000,235,11067464,116085,0,1755914771,13863.90558559,-16.16866034999839,53027.22882168 2025-08-23,02:06:13.000,235,11067521,116045,0,1755914772,13863.86516773,-16.22505339000054,53027.24279592001 2025-08-23,02:06:14.000,235,11067428,115965,0,1755914773,13863.811277249995,-16.267348169996694,53027.15895048 2025-08-23,02:06:15.000,235,11067500,116165,0,1755914774,13863.730441529995,-16.309642950000125,53027.15895048 2025-08-23,02:06:16.000,235,11067488,116205,0,1755914775,13863.75738676999,-16.35193772999628,53027.172924720006 2025-08-23,02:06:17.000,235,11067489,116285,0,1755914776,13863.70349629,-16.415379899997788,53027.103053520004 2025-08-23,02:06:18.000,235,11067518,116245,0,1755914777,13863.690023669995,-16.45062555000186,53027.0611308 2025-08-23,02:06:19.000,235,11067483,116005,0,1755914778,13863.690023669995,-16.499969459997374,53027.09606640001 2025-08-23,02:06:20.000,235,11067462,116165,0,1755914779,13863.6428695,-16.58455901999696,53027.06811792 2025-08-23,02:06:21.000,235,11067537,116205,0,1755914780,13863.690023669995,-16.655050319997827,53027.01920808 2025-08-23,02:06:22.000,235,11067504,116165,0,1755914781,13863.710232599995,-16.676197709995904,53026.97029824 2025-08-23,02:06:23.000,235,11067497,116325,0,1755914782,13863.74391415,-16.739639879997412,53026.984272480004 2025-08-23,02:06:24.000,235,11067467,115805,0,1755914783,13863.74391415,-16.80308204999892,53026.956324000006 2025-08-23,02:06:25.000,235,11067447,116325,0,1755914784,13863.831486179995,-16.86652422000043,53026.9912596 2025-08-23,02:06:26.000,235,11067529,116165,0,1755914785,13863.851695109995,-16.887671609998506,53026.97728536001 2025-08-23,02:06:27.000,235,11067516,116085,0,1755914786,13863.932530829996,-16.9229172599953,53026.99824672001 2025-08-23,02:06:28.000,235,11067428,115965,0,1755914787,13863.94600345,-16.901769869997224,53027.005233840006 2025-08-23,02:06:29.000,235,11067484,115725,0,1755914788,13864.006630240001,-16.887671609998506,53026.99824672001 2025-08-23,02:06:30.000,235,11067538,116165,0,1755914789,13863.999893929991,-16.894720739997865,53026.97728536001 2025-08-23,02:06:31.000,235,11067467,115925,0,1755914790,13863.993157619996,-16.831278569996357,53026.97029824 2025-08-23,02:06:32.000,235,11067451,116125,0,1755914791,13864.060520719991,-16.824229439996998,53026.9912596 2025-08-23,02:06:33.000,235,11067467,116325,0,1755914792,13863.999893929991,-16.718492489999335,53026.97029824 2025-08-23,02:06:34.000,235,11067503,115925,0,1755914793,13864.060520719991,-16.662099449997186,53027.005233840006 2025-08-23,02:06:35.000,235,11067453,115925,0,1755914794,13864.100938579992,-16.61275554000167,53027.02619520001 2025-08-23,02:06:36.000,235,11067480,116005,0,1755914795,13864.100938579992,-16.535215110001445,53026.99824672001 2025-08-23,02:06:37.000,235,11067480,115805,0,1755914796,13864.141356439992,-16.443576419995225,53027.07510504001 2025-08-23,02:06:38.000,235,11067508,116245,0,1755914797,13864.141356439992,-16.38718338000035,53027.09606640001 2025-08-23,02:06:39.000,235,11067454,116165,0,1755914798,13864.195246919997,-16.267348169996694,53027.131002 2025-08-23,02:06:40.000,235,11067472,116365,0,1755914799,13864.188510610002,-16.22505339000054,53027.0611308 2025-08-23,02:06:41.000,235,11067411,116325,0,1755914800,13864.228928470002,-16.17570947999775,53027.07510504001 2025-08-23,02:06:42.000,235,11067443,116245,0,1755914801,13864.195246919997,-16.11226730999624,53027.09606640001 2025-08-23,02:06:43.000,235,11067426,116445,0,1755914802,13864.201983229992,-16.069972530000086,53027.09606640001 2025-08-23,02:06:44.000,235,11067474,116045,0,1755914803,13864.255873709997,-16.077021659999446,53027.131002 2025-08-23,02:06:45.000,235,11067485,115965,0,1755914804,13864.235664779997,-16.091119919998164,53027.07510504001 2025-08-23,02:06:46.000,235,11067449,116045,0,1755914805,13864.255873709997,-16.1193164399956,53027.02619520001 2025-08-23,02:06:47.000,235,11067459,116125,0,1755914806,13864.215455849997,-16.1193164399956,53027.06811792 2025-08-23,02:06:48.000,235,11067477,116165,0,1755914807,13864.255873709997,-16.16866034999839,53026.99824672001 2025-08-23,02:06:49.000,235,11067474,116365,0,1755914808,13864.235664779997,-16.196856869995827,53027.103053520004 2025-08-23,02:06:50.000,235,11067558,116005,0,1755914809,13864.269346330002,-16.239151649999258,53027.08907928 2025-08-23,02:06:51.000,235,11067465,116205,0,1755914810,13864.262610019992,-16.302593820000766,53027.02619520001 2025-08-23,02:06:52.000,235,11067422,116125,0,1755914811,13864.269346330002,-16.309642950000125,53027.01222096 2025-08-23,02:06:53.000,235,11067423,116005,0,1755914812,13864.208719540002,-16.33783946999756,53027.07510504001 2025-08-23,02:06:54.000,235,11067510,116085,0,1755914813,13864.195246919997,-16.39423250999971,53026.984272480004 2025-08-23,02:06:55.000,235,11067533,115965,0,1755914814,13864.195246919997,-16.422429029997147,53027.04016944 2025-08-23,02:06:56.000,235,11067482,116205,0,1755914815,13864.201983229992,-16.492920329998014,53027.005233840006 2025-08-23,02:06:57.000,235,11067445,116085,0,1755914816,13864.175037989997,-16.549313370000164,53027.01920808 2025-08-23,02:06:58.000,235,11067470,116325,0,1755914817,13864.127883820001,-16.57046075999824,53026.956324000006 2025-08-23,02:06:59.000,235,11067511,116165,0,1755914818,13864.134620129997,-16.57046075999824,53027.01920808 2025-08-23,02:07:00.000,235,11067454,116045,0,1755914819,13864.127883820001,-16.62685380000039,53026.9912596 2025-08-23,02:07:01.000,235,11067441,116205,0,1755914820,13864.114411199997,-16.61275554000167,53027.02619520001 2025-08-23,02:07:02.000,235,11067420,116285,0,1755914821,13864.141356439992,-16.683246839995263,53027.0611308 2025-08-23,02:07:03.000,235,11067435,116165,0,1755914822,13864.141356439992,-16.6902959700019,53027.005233840006 2025-08-23,02:07:04.000,235,11067486,115725,0,1755914823,13864.161565369992,-16.683246839995263,53027.02619520001 2025-08-23,02:07:05.000,235,11067467,116205,0,1755914824,13864.201983229992,-16.711443359999976,53027.03318232 2025-08-23,02:07:06.000,235,11067462,116325,0,1755914825,13864.262610019992,-16.6902959700019,53027.06811792 2025-08-23,02:07:07.000,235,11067502,116125,0,1755914826,13864.356918359998,-16.676197709995904,53027.03318232 2025-08-23,02:07:08.000,235,11067446,116165,0,1755914827,13864.356918359998,-16.704394230000617,53027.07510504001 2025-08-23,02:07:09.000,235,11067530,115965,0,1755914828,13864.343445739993,-16.62685380000039,53027.06811792 2025-08-23,02:07:10.000,235,11067494,116205,0,1755914829,13864.417545149998,-16.61275554000167,53027.07510504001 2025-08-23,02:07:11.000,235,11067481,116125,0,1755914830,13864.431017769988,-16.514067719996092,53027.08907928 2025-08-23,02:07:12.000,235,11067524,116205,0,1755914831,13864.471435629988,-16.485871199998655,53027.131002 2025-08-23,02:07:13.000,235,11067412,116125,0,1755914832,13864.525326109993,-16.422429029997147,53027.08209216 2025-08-23,02:07:14.000,235,11067449,116445,0,1755914833,13864.538798729998,-16.34488859999692,53027.054143680005 2025-08-23,02:07:15.000,235,11067481,116125,0,1755914834,13864.599425519998,-16.267348169996694,53027.103053520004 2025-08-23,02:07:16.000,235,11067509,116165,0,1755914835,13864.592689209989,-16.22505339000054,53027.124014880006 2025-08-23,02:07:17.000,235,11067511,116045,0,1755914836,13864.633107069989,-16.1193164399956,53027.15895048 2025-08-23,02:07:18.000,235,11067470,116325,0,1755914837,13864.633107069989,-16.055874270001368,53027.15895048 2025-08-23,02:07:19.000,235,11067431,116045,0,1755914838,13864.579216589998,-15.964235579995147,53027.2008732 2025-08-23,02:07:20.000,235,11067483,115965,0,1755914839,13864.599425519998,-15.93603905999771,53027.17991184 2025-08-23,02:07:21.000,235,11067444,116085,0,1755914840,13864.599425519998,-15.851449499998125,53027.24978304 2025-08-23,02:07:22.000,235,11067507,116005,0,1755914841,13864.585952899994,-15.837351239999407,53027.221834560005 2025-08-23,02:07:23.000,235,11067459,116125,0,1755914842,13864.585952899994,-15.80915472000197,53027.20786032 2025-08-23,02:07:24.000,235,11067510,116085,0,1755914843,13864.599425519998,-15.81620385000133,53027.24978304 2025-08-23,02:07:25.000,235,11067518,115885,0,1755914844,13864.619634449999,-15.837351239999407,53027.270744400004 2025-08-23,02:07:26.000,235,11067471,116005,0,1755914845,13864.559007659998,-15.80915472000197,53027.2358088 2025-08-23,02:07:27.000,235,11067452,116045,0,1755914846,13864.532062419989,-15.823252980000689,53027.291705760006 2025-08-23,02:07:28.000,235,11067552,116005,0,1755914847,13864.518589799998,-15.893744280001556,53027.20786032 2025-08-23,02:07:29.000,235,11067499,116085,0,1755914848,13864.457963009998,-15.94308818999707,53027.24978304 2025-08-23,02:07:30.000,235,11067525,116045,0,1755914849,13864.491644559988,-15.9853829700005,53027.25677016 2025-08-23,02:07:31.000,235,11067481,116005,0,1755914850,13864.484908249993,-16.055874270001368,53027.2358088 2025-08-23,02:07:32.000,235,11067483,115925,0,1755914851,13864.532062419989,-16.154562089999672,53027.18689896 2025-08-23,02:07:33.000,235,11067516,115925,0,1755914852,13864.491644559988,-16.17570947999775,53027.17991184 2025-08-23,02:07:34.000,235,11067450,115965,0,1755914853,13864.505117179993,-16.2321025199999,53027.17991184 2025-08-23,02:07:35.000,235,11067508,116125,0,1755914854,13864.484908249993,-16.309642950000125,53027.20786032 2025-08-23,02:07:36.000,235,11067487,115845,0,1755914855,13864.457963009998,-16.323741209998843,53027.13798912 2025-08-23,02:07:37.000,235,11067514,116325,0,1755914856,13864.478171939998,-16.40128163999907,53027.131002 2025-08-23,02:07:38.000,235,11067417,115645,0,1755914857,13864.478171939998,-16.415379899997788,53027.11004064 2025-08-23,02:07:39.000,235,11067475,116045,0,1755914858,13864.457963009998,-16.45062555000186,53027.09606640001 2025-08-23,02:07:40.000,235,11067477,116365,0,1755914859,13864.525326109993,-16.422429029997147,53027.124014880006 2025-08-23,02:07:41.000,235,11067527,116085,0,1755914860,13864.559007659998,-16.436527289995865,53027.09606640001 2025-08-23,02:07:42.000,235,11067494,116085,0,1755914861,13864.606161829994,-16.38718338000035,53027.0611308 2025-08-23,02:07:43.000,235,11067435,115685,0,1755914862,13864.666788619994,-16.38718338000035,53027.08907928 2025-08-23,02:07:44.000,235,11067481,116125,0,1755914863,13864.666788619994,-16.380134250000992,53027.04715656001 2025-08-23,02:07:45.000,235,11067515,115965,0,1755914864,13864.75436064999,-16.380134250000992,53027.06811792 2025-08-23,02:07:46.000,235,11067467,116125,0,1755914865,13864.78130589,-16.316692079999484,53027.124014880006 2025-08-23,02:07:47.000,235,11067510,116085,0,1755914866,13864.85540529999,-16.281446429995412,53027.131002 2025-08-23,02:07:48.000,235,11067496,115805,0,1755914867,13864.91603208999,-16.267348169996694,53027.103053520004 2025-08-23,02:07:49.000,235,11067514,116165,0,1755914868,13864.969922569995,-16.260299039997335,53027.131002 2025-08-23,02:07:50.000,235,11067506,115845,0,1755914869,13865.08443984,-16.274397299996053,53027.14497624001 2025-08-23,02:07:51.000,235,11067504,116245,0,1755914870,13865.1248577,-16.267348169996694,53027.16593760001 2025-08-23,02:07:52.000,235,11067437,116285,0,1755914871,13865.198957109991,-16.246200779998617,53027.21484744001 2025-08-23,02:07:53.000,235,11067475,116245,0,1755914872,13865.279792829991,-16.196856869995827,53027.24978304 2025-08-23,02:07:54.000,235,11067511,115965,0,1755914873,13865.273056519996,-16.18275860999711,53027.28471864001 2025-08-23,02:07:55.000,235,11067509,116165,0,1755914874,13865.279792829991,-16.17570947999775,53027.291705760006 2025-08-23,02:07:56.000,235,11067550,115965,0,1755914875,13865.347155930001,-16.18275860999711,53027.32664136 2025-08-23,02:07:57.000,235,11067479,116325,0,1755914876,13865.380837479992,-16.17570947999775,53027.38253832001 2025-08-23,02:07:58.000,235,11067486,115885,0,1755914877,13865.401046409992,-16.18275860999711,53027.41048680001 2025-08-23,02:07:59.000,235,11067478,115845,0,1755914878,13865.374101169997,-16.196856869995827,53027.41747392 2025-08-23,02:08:00.000,235,11067490,116325,0,1755914879,13865.374101169997,-16.203905999995186,53027.438435280004 2025-08-23,02:08:01.000,235,11067525,116045,0,1755914880,13865.347155930001,-16.18275860999711,53027.45240952001 2025-08-23,02:08:02.000,235,11067466,116525,0,1755914881,13865.347155930001,-16.203905999995186,53027.459396640006 2025-08-23,02:08:03.000,235,11067493,116085,0,1755914882,13865.286529140001,-16.21800426000118,53027.45240952001 2025-08-23,02:08:04.000,235,11067518,116045,0,1755914883,13865.232638659996,-16.189807739996468,53027.508306480006 2025-08-23,02:08:05.000,235,11067455,116205,0,1755914884,13865.198957109991,-16.260299039997335,53027.5152936 2025-08-23,02:08:06.000,235,11067493,115925,0,1755914885,13865.14506663,-16.288495560002048,53027.53625496 2025-08-23,02:08:07.000,235,11067484,116045,0,1755914886,13865.11812138999,-16.309642950000125,53027.50131936001 2025-08-23,02:08:08.000,235,11067478,115885,0,1755914887,13865.151802939996,-16.35193772999628,53027.46638376 2025-08-23,02:08:09.000,235,11067475,116165,0,1755914888,13865.11812138999,-16.33783946999756,53027.487345120004 2025-08-23,02:08:10.000,235,11067493,116125,0,1755914889,13865.10464877,-16.38718338000035,53027.52228072 2025-08-23,02:08:11.000,235,11067507,115885,0,1755914890,13865.09791245999,-16.436527289995865,53027.50131936001 2025-08-23,02:08:12.000,235,11067548,116165,0,1755914891,13865.10464877,-16.45062555000186,53027.48035800001 2025-08-23,02:08:13.000,235,11067536,115805,0,1755914892,13865.138330319991,-16.471772939999937,53027.508306480006 2025-08-23,02:08:14.000,235,11067513,115965,0,1755914893,13865.172011869996,-16.556362499999523,53027.5152936 2025-08-23,02:08:15.000,235,11067507,116045,0,1755914894,13865.225902350001,-16.59160814999632,53027.5152936 2025-08-23,02:08:16.000,235,11067515,116005,0,1755914895,13865.246111280001,-16.62685380000039,53027.54324208 2025-08-23,02:08:17.000,235,11067486,116205,0,1755914896,13865.306738070001,-16.669148579996545,53027.53625496 2025-08-23,02:08:18.000,235,11067432,116365,0,1755914897,13865.353892239997,-16.64095205999911,53027.50131936001 2025-08-23,02:08:19.000,235,11067447,116085,0,1755914898,13865.407782720002,-16.662099449997186,53027.59215192 2025-08-23,02:08:20.000,235,11067519,116165,0,1755914899,13865.488618440002,-16.669148579996545,53027.55022920001 2025-08-23,02:08:21.000,235,11067561,115805,0,1755914900,13865.542508919993,-16.676197709995904,53027.627087520006 2025-08-23,02:08:22.000,235,11067552,115805,0,1755914901,13865.623344639993,-16.63390292999975,53027.63407464 2025-08-23,02:08:23.000,235,11067454,115925,0,1755914902,13865.697444049998,-16.598657279995678,53027.627087520006 2025-08-23,02:08:24.000,235,11067491,116005,0,1755914903,13865.751334529989,-16.57046075999824,53027.64106176 2025-08-23,02:08:25.000,235,11067549,115885,0,1755914904,13865.811961319989,-16.507018589996733,53027.606126160004 2025-08-23,02:08:26.000,235,11067522,116045,0,1755914905,13865.899533349999,-16.422429029997147,53027.675997360006 2025-08-23,02:08:27.000,235,11067499,116085,0,1755914906,13865.99384168999,-16.380134250000992,53027.66202312 2025-08-23,02:08:28.000,235,11067481,115925,0,1755914907,13866.06120479,-16.34488859999692,53027.73888144 2025-08-23,02:08:29.000,235,11067508,116045,0,1755914908,13866.148776819995,-16.309642950000125,53027.794778400006 2025-08-23,02:08:30.000,235,11067556,115965,0,1755914909,13866.19593098999,-16.246200779998617,53027.822726880004 2025-08-23,02:08:31.000,235,11067471,116005,0,1755914910,13866.26329409,-16.22505339000054,53027.83670112001 2025-08-23,02:08:32.000,235,11067502,116045,0,1755914911,13866.290239329996,-16.196856869995827,53027.87862384 2025-08-23,02:08:33.000,235,11067444,116125,0,1755914912,13866.330657189996,-16.1193164399956,53027.85766248 2025-08-23,02:08:34.000,235,11067456,116005,0,1755914913,13866.36433874,-16.11226730999624,53027.95548216001 2025-08-23,02:08:35.000,235,11067481,116165,0,1755914914,13866.411492909996,-16.133414700001595,53027.9694564 2025-08-23,02:08:36.000,235,11067569,116125,0,1755914915,13866.418229219991,-16.077021659999446,53027.99740488 2025-08-23,02:08:37.000,235,11067530,116285,0,1755914916,13866.411492909996,-16.133414700001595,53027.990417760004 2025-08-23,02:08:38.000,235,11067502,116045,0,1755914917,13866.445174460001,-16.154562089999672,53027.98343064001 2025-08-23,02:08:39.000,235,11067485,116165,0,1755914918,13866.411492909996,-16.16866034999839,53028.04631472 2025-08-23,02:08:40.000,235,11067514,116285,0,1755914919,13866.424965530001,-16.22505339000054,53027.99740488 2025-08-23,02:08:41.000,235,11067494,116005,0,1755914920,13866.418229219991,-16.253249909997976,53028.011379120006 2025-08-23,02:08:42.000,235,11067530,116165,0,1755914921,13866.411492909996,-16.302593820000766,53028.01836624 2025-08-23,02:08:43.000,235,11067499,115885,0,1755914922,13866.431701839996,-16.35193772999628,53028.0742632 2025-08-23,02:08:44.000,235,11067519,116005,0,1755914923,13866.411492909996,-16.40128163999907,53028.12317304001 2025-08-23,02:08:45.000,235,11067527,115925,0,1755914924,13866.38454767,-16.492920329998014,53028.13714728 2025-08-23,02:08:46.000,235,11067524,116045,0,1755914925,13866.357602429991,-16.52111684999545,53028.1441344 2025-08-23,02:08:47.000,235,11067503,116165,0,1755914926,13866.33739349999,-16.556362499999523,53028.12317304001 2025-08-23,02:08:48.000,235,11067482,116085,0,1755914927,13866.30371195,-16.58455901999696,53028.09522456 2025-08-23,02:08:49.000,235,11067467,116205,0,1755914928,13866.23634884999,-16.61980467000103,53028.10221168001 2025-08-23,02:08:50.000,235,11067497,116245,0,1755914929,13866.249821469995,-16.683246839995263,53028.1441344 2025-08-23,02:08:51.000,235,11067569,116085,0,1755914930,13866.21613991999,-16.662099449997186,53028.11618592 2025-08-23,02:08:52.000,235,11067519,115885,0,1755914931,13866.16224944,-16.676197709995904,53028.18605712 2025-08-23,02:08:53.000,235,11067448,116005,0,1755914932,13866.108358959995,-16.697345100001257,53028.12317304001 2025-08-23,02:08:54.000,235,11067508,116085,0,1755914933,13866.088150029995,-16.683246839995263,53028.13714728 2025-08-23,02:08:55.000,235,11067524,116325,0,1755914934,13866.04099586,-16.697345100001257,53028.09522456 2025-08-23,02:08:56.000,235,11067518,115965,0,1755914935,13865.97363275999,-16.739639879997412,53028.12317304001 2025-08-23,02:08:57.000,235,11067507,115965,0,1755914936,13865.91300596999,-16.75373813999613,53028.109198800004 2025-08-23,02:08:58.000,235,11067529,116045,0,1755914937,13865.919742279999,-16.767836400002125,53028.10221168001 2025-08-23,02:08:59.000,235,11067517,116125,0,1755914938,13865.899533349999,-16.79603291999956,53028.05330184001 2025-08-23,02:09:00.000,235,11067496,116165,0,1755914939,13865.939951209999,-16.824229439996998,53028.01836624 2025-08-23,02:09:01.000,235,11067550,116245,0,1755914940,13865.865851799994,-16.873573349999788,53028.00439200001 2025-08-23,02:09:02.000,235,11067498,116485,0,1755914941,13865.872588109989,-16.85947509000107,53027.95548216001 2025-08-23,02:09:03.000,235,11067453,115845,0,1755914942,13865.886060729994,-16.915868129995943,53027.9694564 2025-08-23,02:09:04.000,235,11067513,115845,0,1755914943,13865.89279703999,-16.98635942999681,53027.941507920004 2025-08-23,02:09:05.000,235,11067550,116085,0,1755914944,13865.886060729994,-16.965212039998733,53027.92054656 2025-08-23,02:09:06.000,235,11067507,116205,0,1755914945,13865.91300596999,-17.02865421000024,53027.90657232 2025-08-23,02:09:07.000,235,11067490,116325,0,1755914946,13865.939951209999,-17.077998119995755,53027.941507920004 2025-08-23,02:09:08.000,235,11067551,116325,0,1755914947,13866.02078693,-17.085047249995114,53027.91355944001 2025-08-23,02:09:09.000,235,11067448,116205,0,1755914948,13866.02078693,-17.077998119995755,53027.83670112001 2025-08-23,02:09:10.000,235,11067494,115925,0,1755914949,13866.10162265,-17.085047249995114,53027.843688240006 2025-08-23,02:09:11.000,235,11067536,115885,0,1755914950,13866.16224944,-17.113243769999826,53027.892598080005 2025-08-23,02:09:12.000,235,11067521,116045,0,1755914951,13866.15551312999,-17.113243769999826,53027.85766248 2025-08-23,02:09:13.000,235,11067477,115685,0,1755914952,13866.21613991999,-17.148489419996622,53027.892598080005 2025-08-23,02:09:14.000,235,11067529,116005,0,1755914953,13866.249821469995,-17.120292899999185,53027.892598080005 2025-08-23,02:09:15.000,235,11067484,116045,0,1755914954,13866.25655777999,-17.099145510001108,53027.87163672 2025-08-23,02:09:16.000,235,11067484,116045,0,1755914955,13866.290239329996,-17.056850729997677,53027.941507920004 2025-08-23,02:09:17.000,235,11067490,115925,0,1755914956,13866.29697563999,-17.077998119995755,53027.88561096001 2025-08-23,02:09:18.000,235,11067492,116085,0,1755914957,13866.371075049996,-17.070948989996396,53027.91355944001 2025-08-23,02:09:19.000,235,11067478,116205,0,1755914958,13866.377811359991,-17.063899859997036,53027.8995852 2025-08-23,02:09:20.000,235,11067487,116205,0,1755914959,13866.431701839996,-17.049801599998318,53027.86464960001 2025-08-23,02:09:21.000,235,11067500,116045,0,1755914960,13866.472119699996,-17.070948989996396,53027.88561096001 2025-08-23,02:09:22.000,235,11067545,115605,0,1755914961,13866.438438149991,-17.099145510001108,53027.892598080005 2025-08-23,02:09:23.000,235,11067498,115845,0,1755914962,13866.458647079991,-17.113243769999826,53027.85766248 2025-08-23,02:09:24.000,235,11067449,116045,0,1755914963,13866.478856009991,-17.120292899999185,53027.85766248 2025-08-23,02:09:25.000,235,11067516,116165,0,1755914964,13866.512537559996,-17.21898071999749,53027.80875264 2025-08-23,02:09:26.000,235,11067528,116005,0,1755914965,13866.512537559996,-17.22602984999685,53027.80875264 2025-08-23,02:09:27.000,235,11067471,116045,0,1755914966,13866.526010180001,-17.289472019998357,53027.843688240006 2025-08-23,02:09:28.000,235,11067515,116365,0,1755914967,13866.566428040001,-17.324717669995152,53027.85766248 2025-08-23,02:09:29.000,235,11067506,116085,0,1755914968,13866.552955419997,-17.423405490000732,53027.843688240006 2025-08-23,02:09:30.000,235,11067489,116285,0,1755914969,13866.606845900002,-17.458651139997528,53027.85766248 2025-08-23,02:09:31.000,235,11067567,116125,0,1755914970,13866.627054830002,-17.4938967900016,53027.8995852 2025-08-23,02:09:32.000,235,11067487,116085,0,1755914971,13866.654000069997,-17.50094592000096,53027.83670112001 2025-08-23,02:09:33.000,235,11067514,116045,0,1755914972,13866.687681620002,-17.536191569997754,53027.87862384 2025-08-23,02:09:34.000,235,11067455,116325,0,1755914973,13866.660736379992,-17.4938967900016,53027.87163672 2025-08-23,02:09:35.000,235,11067518,115845,0,1755914974,13866.680945309992,-17.536191569997754,53027.962469280006 2025-08-23,02:09:36.000,235,11067493,116085,0,1755914975,13866.674208999997,-17.536191569997754,53027.90657232 2025-08-23,02:09:37.000,235,11067534,116165,0,1755914976,13866.728099480002,-17.529142439998395,53027.93452080001 2025-08-23,02:09:38.000,235,11067523,116285,0,1755914977,13866.721363169992,-17.50094592000096,53027.91355944001 2025-08-23,02:09:39.000,235,11067516,116325,0,1755914978,13866.748308410002,-17.48684766000224,53027.941507920004 2025-08-23,02:09:40.000,235,11067567,115965,0,1755914979,13866.748308410002,-17.515044179999677,53027.962469280006 2025-08-23,02:09:41.000,235,11067527,115965,0,1755914980,13866.781989959993,-17.48684766000224,53027.99740488 2025-08-23,02:09:42.000,235,11067509,116045,0,1755914981,13866.815671509998,-17.458651139997528,53028.011379120006 2025-08-23,02:09:43.000,235,11067505,116005,0,1755914982,13866.829144130003,-17.43045462000009,53028.02535336 2025-08-23,02:09:44.000,235,11067549,116045,0,1755914983,13866.869561989988,-17.38815983999666,53028.01836624 2025-08-23,02:09:45.000,235,11067516,116005,0,1755914984,13866.916716159998,-17.43750374999945,53028.0742632 2025-08-23,02:09:46.000,235,11067529,116005,0,1755914985,13866.957134019998,-17.39520896999602,53028.09522456 2025-08-23,02:09:47.000,235,11067538,116165,0,1755914986,13866.984079259993,-17.416356360001373,53028.10221168001 2025-08-23,02:09:48.000,235,11067576,116085,0,1755914987,13866.984079259993,-17.39520896999602,53028.0742632 2025-08-23,02:09:49.000,235,11067522,115885,0,1755914988,13866.990815569989,-17.3811107099973,53028.11618592 2025-08-23,02:09:50.000,235,11067498,115805,0,1755914989,13867.031233429989,-17.40225809999538,53028.15112152001 2025-08-23,02:09:51.000,235,11067525,115925,0,1755914990,13867.011024499989,-17.38815983999666,53028.15112152001 2025-08-23,02:09:52.000,235,11067477,115965,0,1755914991,13867.031233429989,-17.374061579997942,53028.15112152001 2025-08-23,02:09:53.000,235,11067464,115805,0,1755914992,13867.044706049994,-17.3811107099973,53028.18605712 2025-08-23,02:09:54.000,235,11067499,116165,0,1755914993,13867.058178669999,-17.352914189999865,53028.18605712 2025-08-23,02:09:55.000,235,11067558,115885,0,1755914994,13867.11206914999,-17.310619409996434,53028.17208288001 2025-08-23,02:09:56.000,235,11067541,116045,0,1755914995,13867.051442359989,-17.27537375999964,53028.2140056 2025-08-23,02:09:57.000,235,11067545,115965,0,1755914996,13867.071651289989,-17.289472019998357,53028.20003136001 2025-08-23,02:09:58.000,235,11067458,115805,0,1755914997,13867.064914979994,-17.25422637000156,53028.227979840005 2025-08-23,02:09:59.000,235,11067583,116245,0,1755914998,13867.004288189994,-17.21193158999813,53028.20701848 2025-08-23,02:10:00.000,235,11067504,115845,0,1755914999,13867.004288189994,-17.134391159997904,53028.24894120001 2025-08-23,02:10:01.000,235,11067519,116125,0,1755915000,13866.943661399993,-17.120292899999185,53028.2838768 2025-08-23,02:10:02.000,235,11067535,116005,0,1755915001,13866.957134019998,-17.09209638000175,53028.24894120001 2025-08-23,02:10:03.000,235,11067558,115925,0,1755915002,13866.984079259993,-17.063899859997036,53028.297851040006 2025-08-23,02:10:04.000,235,11067533,116165,0,1755915003,13866.957134019998,-17.049801599998318,53028.30483816 2025-08-23,02:10:05.000,235,11067524,116085,0,1755915004,13866.963870329993,-17.014555950001522,53028.33278664 2025-08-23,02:10:06.000,235,11067531,116165,0,1755915005,13866.990815569989,-17.014555950001522,53028.30483816 2025-08-23,02:10:07.000,235,11067518,116125,0,1755915006,13866.977342949998,-16.98635942999681,53028.353748 2025-08-23,02:10:08.000,235,11067496,115965,0,1755915007,13866.970606639989,-17.007506820002163,53028.33977376001 2025-08-23,02:10:09.000,235,11067508,116045,0,1755915008,13866.990815569989,-17.014555950001522,53028.36772224001 2025-08-23,02:10:10.000,235,11067528,116325,0,1755915009,13867.098596529999,-17.007506820002163,53028.38169648 2025-08-23,02:10:11.000,235,11067535,116125,0,1755915010,13867.125541769994,-16.98635942999681,53028.38169648 2025-08-23,02:10:12.000,235,11067491,115885,0,1755915011,13867.19964118,-16.98635942999681,53028.43060632 2025-08-23,02:10:13.000,235,11067533,115925,0,1755915012,13867.2804769,-16.97931029999745,53028.465541920006 2025-08-23,02:10:14.000,235,11067536,116085,0,1755915013,13867.30068583,-16.944064650000655,53028.47252904 2025-08-23,02:10:15.000,235,11067522,115965,0,1755915014,13867.35457630999,-16.908818999996583,53028.514451760006 2025-08-23,02:10:16.000,235,11067544,115885,0,1755915015,13867.38152155,-16.894720739997865,53028.528426 2025-08-23,02:10:17.000,235,11067534,116005,0,1755915016,13867.428675719995,-16.81718030999764,53028.54938736 2025-08-23,02:10:18.000,235,11067520,116165,0,1755915017,13867.46235727,-16.79603291999956,53028.563361600005 2025-08-23,02:10:19.000,235,11067511,116045,0,1755915018,13867.489302509995,-16.75373813999613,53028.633232800006 2025-08-23,02:10:21.000,235,11067490,116045,0,1755915020,13867.54319299,-16.61980467000103,53028.5982972 2025-08-23,02:10:22.000,235,11067564,116125,0,1755915021,13867.597083469991,-16.549313370000164,53028.61925856 2025-08-23,02:10:23.000,235,11067515,116045,0,1755915022,13867.637501329991,-16.514067719996092,53028.69611688 2025-08-23,02:10:24.000,235,11067536,115885,0,1755915023,13867.617292399991,-16.422429029997147,53028.70310400001 2025-08-23,02:10:25.000,235,11067497,116045,0,1755915024,13867.644237640001,-16.40833076999843,53028.731052480005 2025-08-23,02:10:26.000,235,11067551,116085,0,1755915025,13867.637501329991,-16.35898685999564,53028.67515552001 2025-08-23,02:10:27.000,235,11067541,116045,0,1755915026,13867.62402871,-16.323741209998843,53028.72406536001 2025-08-23,02:10:28.000,235,11067556,116005,0,1755915027,13867.644237640001,-16.288495560002048,53028.74502672 2025-08-23,02:10:29.000,235,11067566,115885,0,1755915028,13867.53645667999,-16.309642950000125,53028.70310400001 2025-08-23,02:10:30.000,235,11067535,115885,0,1755915029,13867.570138229996,-16.295544690001407,53028.71009112 2025-08-23,02:10:31.000,235,11067531,116045,0,1755915030,13867.62402871,-16.267348169996694,53028.69611688 2025-08-23,02:10:32.000,235,11067503,116005,0,1755915031,13867.62402871,-16.316692079999484,53028.71707824 2025-08-23,02:10:33.000,235,11067540,116085,0,1755915032,13867.677919189991,-16.239151649999258,53028.72406536001 2025-08-23,02:10:34.000,235,11067538,115885,0,1755915033,13867.684655500001,-16.274397299996053,53028.731052480005 2025-08-23,02:10:35.000,235,11067599,116005,0,1755915034,13867.684655500001,-16.295544690001407,53028.74502672 2025-08-23,02:10:36.000,235,11067538,115885,0,1755915035,13867.758754909992,-16.309642950000125,53028.71707824 2025-08-23,02:10:37.000,235,11067561,116165,0,1755915036,13867.745282290001,-16.33783946999756,53028.70310400001 2025-08-23,02:10:38.000,235,11067521,115925,0,1755915037,13867.738545979992,-16.34488859999692,53028.72406536001 2025-08-23,02:10:39.000,235,11067484,115805,0,1755915038,13867.819381699992,-16.34488859999692,53028.72406536001 2025-08-23,02:10:40.000,235,11067473,115965,0,1755915039,13867.886744800002,-16.38718338000035,53028.71009112 2025-08-23,02:10:41.000,235,11067533,115965,0,1755915040,13867.974316829997,-16.366035990002274,53028.75900096 2025-08-23,02:10:42.000,235,11067501,116205,0,1755915041,13868.014734689998,-16.35193772999628,53028.75201384001 2025-08-23,02:10:43.000,235,11067556,116005,0,1755915042,13868.088834099988,-16.39423250999971,53028.71009112 2025-08-23,02:10:44.000,235,11067546,116005,0,1755915043,13868.109043029988,-16.415379899997788,53028.71707824 2025-08-23,02:10:45.000,235,11067507,115925,0,1755915044,13868.210087679989,-16.366035990002274,53028.77297520001 2025-08-23,02:10:46.000,235,11067476,116245,0,1755915045,13868.243769229994,-16.33783946999756,53028.800923680006 2025-08-23,02:10:47.000,235,11067551,115805,0,1755915046,13868.35155018999,-16.366035990002274,53028.877782 2025-08-23,02:10:48.000,235,11067532,115685,0,1755915047,13868.41891329,-16.373085120001633,53028.88476912 2025-08-23,02:10:49.000,235,11067501,116045,0,1755915048,13868.486276389995,-16.35193772999628,53028.87079488001 2025-08-23,02:10:50.000,235,11067533,115965,0,1755915049,13868.58058473,-16.373085120001633,53028.849833520006 2025-08-23,02:10:51.000,235,11067499,115925,0,1755915050,13868.68162938,-16.33783946999756,53028.9127176 2025-08-23,02:10:52.000,235,11067555,116205,0,1755915051,13868.816355579991,-16.302593820000766,53028.93367896 2025-08-23,02:10:53.000,235,11067487,116045,0,1755915052,13868.863509750001,-16.302593820000766,53028.947653200004 2025-08-23,02:10:54.000,235,11067487,115965,0,1755915053,13868.978027019992,-16.35193772999628,53028.98957592001 2025-08-23,02:10:55.000,235,11067576,116045,0,1755915054,13869.065599050002,-16.34488859999692,53029.00355016 2025-08-23,02:10:56.000,235,11067527,116005,0,1755915055,13869.146434770002,-16.33783946999756,53029.02451152 2025-08-23,02:10:57.000,235,11067542,115885,0,1755915056,13869.254215729998,-16.366035990002274,53029.03149864 2025-08-23,02:10:58.000,235,11067505,115725,0,1755915057,13869.335051449998,-16.40128163999907,53029.03848576001 2025-08-23,02:10:59.000,235,11067502,115965,0,1755915058,13869.395678239998,-16.40833076999843,53029.10136984 2025-08-23,02:11:00.000,235,11067558,115805,0,1755915059,13869.476513959999,-16.380134250000992,53029.08040848 2025-08-23,02:11:01.000,235,11067576,116285,0,1755915060,13869.503459199994,-16.40833076999843,53029.05246 2025-08-23,02:11:02.000,235,11067524,115925,0,1755915061,13869.6381854,-16.443576419995225,53029.14329256 2025-08-23,02:11:03.000,235,11067547,115885,0,1755915062,13869.67860326,-16.471772939999937,53029.12931832001 2025-08-23,02:11:04.000,235,11067485,116045,0,1755915063,13869.79985684,-16.492920329998014,53029.19918952 2025-08-23,02:11:05.000,235,11067572,116045,0,1755915064,13869.87395624999,-16.471772939999937,53029.185215280006 2025-08-23,02:11:06.000,235,11067505,115805,0,1755915065,13869.94131935,-16.542264240000804,53029.22713800001 2025-08-23,02:11:07.000,235,11067544,115965,0,1755915066,13869.988473519996,-16.52111684999545,53029.19918952 2025-08-23,02:11:08.000,235,11067545,115805,0,1755915067,13870.035627689991,-16.514067719996092,53029.22713800001 2025-08-23,02:11:09.000,235,11067502,116005,0,1755915068,13870.116463409991,-16.535215110001445,53029.24809936 2025-08-23,02:11:10.000,235,11067515,116005,0,1755915069,13870.197299129992,-16.556362499999523,53029.24111224 2025-08-23,02:11:12.000,235,11067546,115805,0,1755915071,13870.271398539997,-16.528165980002086,53029.26906072 2025-08-23,02:11:13.000,235,11067548,116005,0,1755915072,13870.332025329997,-16.556362499999523,53029.22015088 2025-08-23,02:11:14.000,235,11067487,115765,0,1755915073,13870.419597359993,-16.59160814999632,53029.283034960004 2025-08-23,02:11:15.000,235,11067528,115805,0,1755915074,13870.439806289993,-16.5775098899976,53029.26906072 2025-08-23,02:11:16.000,235,11067508,115885,0,1755915075,13870.507169389988,-16.605706410002313,53029.234125120005 2025-08-23,02:11:17.000,235,11067495,115965,0,1755915076,13870.561059869993,-16.598657279995678,53029.29700920001 2025-08-23,02:11:18.000,235,11067497,116085,0,1755915077,13870.614950349998,-16.64095205999911,53029.31098344 2025-08-23,02:11:19.000,235,11067534,116085,0,1755915078,13870.635159279998,-16.655050319997827,53029.31797056 2025-08-23,02:11:20.000,235,11067527,115805,0,1755915079,13870.722731309994,-16.64095205999911,53029.352906160006 2025-08-23,02:11:21.000,235,11067569,116085,0,1755915080,13870.783358099994,-16.718492489999335,53029.38784176 2025-08-23,02:11:22.000,235,11067527,116125,0,1755915081,13870.89113905999,-16.704394230000617,53029.42277736001 2025-08-23,02:11:23.000,235,11067517,116045,0,1755915082,13870.9180843,-16.74668900999677,53029.41579024 2025-08-23,02:11:24.000,235,11067468,115965,0,1755915083,13871.005656329995,-16.781934660000843,53029.450725840004 2025-08-23,02:11:25.000,235,11067534,116045,0,1755915084,13871.05281049999,-16.767836400002125,53029.47867432 2025-08-23,02:11:26.000,235,11067516,115925,0,1755915085,13871.14038253,-16.74668900999677,53029.55553264 2025-08-23,02:11:27.000,235,11067530,116325,0,1755915086,13871.18080039,-16.75373813999613,53029.51360992001 2025-08-23,02:11:28.000,235,11067598,115885,0,1755915087,13871.248163489996,-16.80308204999892,53029.58348112 2025-08-23,02:11:29.000,235,11067535,116045,0,1755915088,13871.295317659991,-16.838327699995716,53029.59745536 2025-08-23,02:11:30.000,235,11067537,116085,0,1755915089,13871.362680760001,-16.80308204999892,53029.58348112 2025-08-23,02:11:31.000,235,11067552,116165,0,1755915090,13871.430043859997,-16.81013117999828,53029.618416720004 2025-08-23,02:11:32.000,235,11067531,116205,0,1755915091,13871.477198029992,-16.774885530001484,53029.68130080001 2025-08-23,02:11:33.000,235,11067545,116005,0,1755915092,13871.564770060002,-16.81013117999828,53029.70226216 2025-08-23,02:11:34.000,235,11067512,115965,0,1755915093,13871.584978990002,-16.739639879997412,53029.69527504 2025-08-23,02:11:35.000,235,11067567,115965,0,1755915094,13871.672551019998,-16.774885530001484,53029.75815912001 2025-08-23,02:11:36.000,235,11067555,115805,0,1755915095,13871.712968879998,-16.732590749998053,53029.786107600004 2025-08-23,02:11:37.000,235,11067542,116045,0,1755915096,13871.780331979993,-16.718492489999335,53029.76514624 2025-08-23,02:11:38.000,235,11067555,115965,0,1755915097,13871.840958769993,-16.739639879997412,53029.835017440004 2025-08-23,02:11:39.000,235,11067553,115805,0,1755915098,13871.874640319998,-16.76078726999549,53029.82803032001 2025-08-23,02:11:40.000,235,11067523,115925,0,1755915099,13871.901585559994,-16.711443359999976,53029.86995304 2025-08-23,02:11:41.000,235,11067500,115965,0,1755915100,13871.975684969999,-16.76078726999549,53029.904888640005 2025-08-23,02:11:42.000,235,11067548,115965,0,1755915101,13872.022839139994,-16.74668900999677,53029.92585000001 2025-08-23,02:11:43.000,235,11067573,115725,0,1755915102,13872.07672962,-16.774885530001484,53029.953798480004 2025-08-23,02:11:44.000,235,11067528,116005,0,1755915103,13872.13062009999,-16.831278569996357,53029.92585000001 2025-08-23,02:11:45.000,235,11067540,115885,0,1755915104,13872.1979832,-16.86652422000043,53029.9607856 2025-08-23,02:11:46.000,235,11067504,115845,0,1755915105,13872.23166474999,-16.85242596000171,53029.904888640005 2025-08-23,02:11:47.000,235,11067514,116205,0,1755915106,13872.27208260999,-16.86652422000043,53030.01668256001 2025-08-23,02:11:48.000,235,11067567,115925,0,1755915107,13872.325973089995,-16.908818999996583,53030.0306568 2025-08-23,02:11:49.000,235,11067564,115845,0,1755915108,13872.37986357,-16.908818999996583,53030.08655376 2025-08-23,02:11:50.000,235,11067562,116205,0,1755915109,13872.427017739996,-16.908818999996583,53030.05860528 2025-08-23,02:11:51.000,235,11067554,116005,0,1755915110,13872.507853459996,-16.9229172599953,53030.10751512 2025-08-23,02:11:52.000,235,11067597,115765,0,1755915111,13872.521326080001,-16.929966390001937,53030.13546360001 2025-08-23,02:11:53.000,235,11067550,115805,0,1755915112,13872.541535010001,-16.9229172599953,53030.13546360001 2025-08-23,02:11:54.000,235,11067542,115725,0,1755915113,13872.581952870001,-16.901769869997224,53030.11450224001 2025-08-23,02:11:55.000,235,11067525,116005,0,1755915114,13872.642579660002,-16.9229172599953,53030.16341208001 2025-08-23,02:11:56.000,235,11067549,115965,0,1755915115,13872.703206450002,-16.887671609998506,53030.21930904 2025-08-23,02:11:57.000,235,11067598,115925,0,1755915116,13872.757096929992,-16.86652422000043,53030.24725752 2025-08-23,02:11:58.000,235,11067563,116085,0,1755915117,13872.837932649993,-16.86652422000043,53030.28219312001 2025-08-23,02:11:59.000,235,11067521,116005,0,1755915118,13872.851405269997,-16.838327699995716,53030.338090080004 2025-08-23,02:12:00.000,235,11067542,115885,0,1755915119,13872.918768369993,-16.774885530001484,53030.407961280005 2025-08-23,02:12:01.000,235,11067521,115645,0,1755915120,13872.979395159993,-16.74668900999677,53030.44289688 2025-08-23,02:12:02.000,235,11067567,116005,0,1755915121,13873.013076709998,-16.725541619998694,53030.4848196 2025-08-23,02:12:03.000,235,11067512,115965,0,1755915122,13873.066967189989,-16.704394230000617,53030.43590976 2025-08-23,02:12:04.000,235,11067501,116045,0,1755915123,13873.066967189989,-16.6902959700019,53030.49879384001 2025-08-23,02:12:05.000,235,11067540,116445,0,1755915124,13873.127593979989,-16.648001189998467,53030.51276808 2025-08-23,02:12:06.000,235,11067573,115965,0,1755915125,13873.107385049989,-16.59160814999632,53030.51276808 2025-08-23,02:12:07.000,235,11067577,116085,0,1755915126,13873.168011839989,-16.605706410002313,53030.5546908 2025-08-23,02:12:08.000,235,11067507,115885,0,1755915127,13873.22863862999,-16.563411629998882,53030.59661352001 2025-08-23,02:12:09.000,235,11067586,115925,0,1755915128,13873.221902319994,-16.542264240000804,53030.624562000005 2025-08-23,02:12:10.000,235,11067539,116005,0,1755915129,13873.26905648999,-16.514067719996092,53030.68045896 2025-08-23,02:12:11.000,235,11067505,115765,0,1755915130,13873.2757928,-16.45062555000186,53030.68744608001 2025-08-23,02:12:12.000,235,11067516,115725,0,1755915131,13873.282529109994,-16.45767468000122,53030.70840744 2025-08-23,02:12:13.000,235,11067551,115805,0,1755915132,13873.26905648999,-16.40128163999907,53030.76430440001 2025-08-23,02:12:14.000,235,11067549,116045,0,1755915133,13873.28926541999,-16.35898685999564,53030.78526576001 2025-08-23,02:12:15.000,235,11067538,115725,0,1755915134,13873.262320179994,-16.33783946999756,53030.79924 2025-08-23,02:12:16.000,235,11067550,116085,0,1755915135,13873.28926541999,-16.316692079999484,53030.82718848 2025-08-23,02:12:17.000,235,11067580,115885,0,1755915136,13873.25558387,-16.267348169996694,53030.89007256 2025-08-23,02:12:18.000,235,11067587,115805,0,1755915137,13873.201693389994,-16.267348169996694,53030.862124080006 2025-08-23,02:12:19.000,235,11067545,115805,0,1755915138,13873.181484459994,-16.253249909997976,53030.911033920005 2025-08-23,02:12:20.000,235,11067533,116005,0,1755915139,13873.141066599994,-16.246200779998617,53030.88308544001 2025-08-23,02:12:21.000,235,11067538,115805,0,1755915140,13873.073703499998,-16.239151649999258,53030.91802104 2025-08-23,02:12:22.000,235,11067548,116005,0,1755915141,13873.026549329988,-16.2321025199999,53030.94596952 2025-08-23,02:12:23.000,235,11067552,115965,0,1755915142,13873.033285639998,-16.21095513000182,53030.911033920005 2025-08-23,02:12:24.000,235,11067526,116045,0,1755915143,13872.979395159993,-16.239151649999258,53030.94596952 2025-08-23,02:12:25.000,235,11067582,115645,0,1755915144,13872.878350509993,-16.189807739996468,53030.96693088 2025-08-23,02:12:26.000,235,11067575,115925,0,1755915145,13872.864877890002,-16.22505339000054,53030.98789224 2025-08-23,02:12:27.000,235,11067568,115685,0,1755915146,13872.790778479997,-16.246200779998617,53031.01584072 2025-08-23,02:12:28.000,235,11067573,116085,0,1755915147,13872.763833240002,-16.246200779998617,53030.980905120006 2025-08-23,02:12:29.000,235,11067535,116005,0,1755915148,13872.682997520002,-16.260299039997335,53031.008853600004 2025-08-23,02:12:30.000,235,11067529,115965,0,1755915149,13872.676261209992,-16.246200779998617,53030.98789224 2025-08-23,02:12:31.000,235,11067538,115805,0,1755915150,13872.656052279992,-16.281446429995412,53031.02282784001 2025-08-23,02:12:32.000,235,11067553,116085,0,1755915151,13872.622370730001,-16.330790339998202,53030.980905120006 2025-08-23,02:12:33.000,235,11067552,115965,0,1755915152,13872.555007629991,-16.274397299996053,53031.01584072 2025-08-23,02:12:34.000,235,11067533,115885,0,1755915153,13872.555007629991,-16.267348169996694,53031.01584072 2025-08-23,02:12:35.000,235,11067536,115965,0,1755915154,13872.521326080001,-16.288495560002048,53030.94596952 2025-08-23,02:12:36.000,235,11067568,115805,0,1755915155,13872.548271319996,-16.239151649999258,53031.01584072 2025-08-23,02:12:37.000,235,11067595,116005,0,1755915156,13872.501117150001,-16.267348169996694,53030.980905120006 2025-08-23,02:12:38.000,235,11067534,115925,0,1755915157,13872.467435599996,-16.2321025199999,53031.01584072 2025-08-23,02:12:39.000,235,11067535,115765,0,1755915158,13872.467435599996,-16.2321025199999,53031.029814960006 2025-08-23,02:12:40.000,235,11067567,115845,0,1755915159,13872.433754049991,-16.17570947999775,53031.01584072 2025-08-23,02:12:41.000,235,11067584,116165,0,1755915160,13872.447226669996,-16.1193164399956,53031.0437892 2025-08-23,02:12:42.000,235,11067603,115845,0,1755915161,13872.433754049991,-16.11226730999624,53031.02282784001 2025-08-23,02:12:43.000,235,11067606,116005,0,1755915162,13872.46069929,-16.11226730999624,53031.03680208 2025-08-23,02:12:44.000,235,11067586,115685,0,1755915163,13872.4000725,-16.091119919998164,53030.99487936 2025-08-23,02:12:45.000,235,11067564,115965,0,1755915164,13872.386599879996,-16.055874270001368,53031.03680208 2025-08-23,02:12:46.000,235,11067608,116045,0,1755915165,13872.37312725999,-16.091119919998164,53031.008853600004 2025-08-23,02:12:47.000,235,11067582,116165,0,1755915166,13872.35291832999,-16.062923400000727,53031.0437892 2025-08-23,02:12:48.000,235,11067537,115885,0,1755915167,13872.33270939999,-16.041776009995374,53031.05077632001 2025-08-23,02:12:49.000,235,11067541,115885,0,1755915168,13872.285555229995,-16.062923400000727,53031.02282784001 2025-08-23,02:12:50.000,235,11067550,115885,0,1755915169,13872.31250046999,-16.077021659999446,53030.97391800001 2025-08-23,02:12:51.000,235,11067526,115845,0,1755915170,13872.285555229995,-16.091119919998164,53031.02282784001 2025-08-23,02:12:52.000,235,11067610,115765,0,1755915171,13872.27881892,-16.098169049997523,53030.98789224 2025-08-23,02:12:53.000,235,11067586,115925,0,1755915172,13872.25187367999,-16.133414700001595,53030.96693088 2025-08-23,02:12:54.000,235,11067570,115965,0,1755915173,13872.184510579995,-16.1193164399956,53031.02282784001 2025-08-23,02:12:55.000,235,11067562,115765,0,1755915174,13872.17777427,-16.147512960000313,53030.93199528001 2025-08-23,02:12:56.000,235,11067522,116085,0,1755915175,13872.15082902999,-16.189807739996468,53030.97391800001 2025-08-23,02:12:57.000,235,11067534,115885,0,1755915176,13872.09020223999,-16.189807739996468,53030.92500816 2025-08-23,02:12:58.000,235,11067541,116005,0,1755915177,13872.123883789995,-16.239151649999258,53030.95295664001 2025-08-23,02:12:59.000,235,11067515,115805,0,1755915178,13872.083465929994,-16.253249909997976,53030.9389824 2025-08-23,02:13:00.000,235,11067543,115965,0,1755915179,13872.063256999994,-16.274397299996053,53030.9389824 2025-08-23,02:13:01.000,235,11067583,115965,0,1755915180,13872.043048069994,-16.267348169996694,53030.862124080006 2025-08-23,02:13:02.000,235,11067585,115965,0,1755915181,13872.036311759999,-16.260299039997335,53030.92500816 2025-08-23,02:13:03.000,235,11067550,115805,0,1755915182,13871.982421279994,-16.281446429995412,53030.85513696001 2025-08-23,02:13:04.000,235,11067559,115885,0,1755915183,13871.962212349994,-16.309642950000125,53030.89007256 2025-08-23,02:13:05.000,235,11067583,115605,0,1755915184,13871.975684969999,-16.330790339998202,53030.8691112 2025-08-23,02:13:06.000,235,11067577,115925,0,1755915185,13872.063256999994,-16.330790339998202,53030.84814984 2025-08-23,02:13:07.000,235,11067536,116045,0,1755915186,13872.043048069994,-16.323741209998843,53030.82718848 2025-08-23,02:13:08.000,235,11067570,115805,0,1755915187,13872.00936651999,-16.260299039997335,53030.841162720004 2025-08-23,02:13:09.000,235,11067537,115685,0,1755915188,13872.02957544999,-16.316692079999484,53030.862124080006 2025-08-23,02:13:10.000,235,11067534,115965,0,1755915189,13872.05652069,-16.302593820000766,53030.82718848 2025-08-23,02:13:11.000,235,11067562,115725,0,1755915190,13872.05652069,-16.274397299996053,53030.841162720004 2025-08-23,02:13:12.000,235,11067575,116085,0,1755915191,13872.063256999994,-16.330790339998202,53030.84814984 2025-08-23,02:13:13.000,235,11067580,115805,0,1755915192,13872.144092719995,-16.295544690001407,53030.8691112 2025-08-23,02:13:14.000,235,11067600,115885,0,1755915193,13872.164301649995,-16.260299039997335,53030.89007256 2025-08-23,02:13:15.000,235,11067603,116125,0,1755915194,13872.224928439995,-16.246200779998617,53030.813214240006 2025-08-23,02:13:16.000,235,11067619,116045,0,1755915195,13872.245137369995,-16.253249909997976,53030.862124080006 2025-08-23,02:13:17.000,235,11067595,115965,0,1755915196,13872.27881892,-16.281446429995412,53030.88308544001 2025-08-23,02:13:18.000,235,11067558,115845,0,1755915197,13872.265346299995,-16.260299039997335,53030.862124080006 2025-08-23,02:13:19.000,235,11067543,115805,0,1755915198,13872.31250046999,-16.253249909997976,53030.85513696001 2025-08-23,02:13:20.000,235,11067584,115885,0,1755915199,13872.31250046999,-16.260299039997335,53030.85513696001 2025-08-23,02:13:21.000,235,11067525,115885,0,1755915200,13872.29229153999,-16.260299039997335,53030.80622712001 2025-08-23,02:13:22.000,235,11067532,115925,0,1755915201,13872.305764159995,-16.2321025199999,53030.82718848 2025-08-23,02:13:23.000,235,11067549,115725,0,1755915202,13872.325973089995,-16.267348169996694,53030.84814984 2025-08-23,02:13:24.000,235,11067584,115645,0,1755915203,13872.305764159995,-16.281446429995412,53030.8691112 2025-08-23,02:13:25.000,235,11067553,116045,0,1755915204,13872.27881892,-16.253249909997976,53030.89705968 2025-08-23,02:13:26.000,235,11067542,115725,0,1755915205,13872.23166474999,-16.302593820000766,53030.82020136 2025-08-23,02:13:27.000,235,11067545,116165,0,1755915206,13872.27208260999,-16.316692079999484,53030.80622712001 2025-08-23,02:13:28.000,235,11067529,116005,0,1755915207,13872.27881892,-16.35193772999628,53030.83417560001 2025-08-23,02:13:29.000,235,11067540,116045,0,1755915208,13872.27881892,-16.366035990002274,53030.75731728 2025-08-23,02:13:30.000,235,11067538,116005,0,1755915209,13872.25187367999,-16.38718338000035,53030.75033016 2025-08-23,02:13:31.000,235,11067582,115765,0,1755915210,13872.25860999,-16.429478159996506,53030.82020136 2025-08-23,02:13:32.000,235,11067608,115805,0,1755915211,13872.29902785,-16.443576419995225,53030.78526576001 2025-08-23,02:13:33.000,235,11067560,115765,0,1755915212,13872.29902785,-16.471772939999937,53030.743343040005 2025-08-23,02:13:34.000,235,11067524,115805,0,1755915213,13872.305764159995,-16.52111684999545,53030.75033016 2025-08-23,02:13:35.000,235,11067547,115845,0,1755915214,13872.29229153999,-16.514067719996092,53030.70840744 2025-08-23,02:13:36.000,235,11067551,115765,0,1755915215,13872.285555229995,-16.507018589996733,53030.76430440001 2025-08-23,02:13:37.000,235,11067543,115765,0,1755915216,13872.29902785,-16.528165980002086,53030.72238168 2025-08-23,02:13:38.000,235,11067558,116045,0,1755915217,13872.346182019995,-16.52111684999545,53030.73635592001 2025-08-23,02:13:39.000,235,11067620,115725,0,1755915218,13872.346182019995,-16.52111684999545,53030.792252880005 2025-08-23,02:13:40.000,235,11067537,115965,0,1755915219,13872.42028143,-16.542264240000804,53030.75731728 2025-08-23,02:13:41.000,235,11067536,115965,0,1755915220,13872.44049036,-16.542264240000804,53030.7293688 2025-08-23,02:13:42.000,235,11067622,115645,0,1755915221,13872.474171909991,-16.478822069999296,53030.77129152 2025-08-23,02:13:43.000,235,11067575,116325,0,1755915222,13872.487644529996,-16.471772939999937,53030.77827864 2025-08-23,02:13:44.000,235,11067547,115805,0,1755915223,13872.528062389996,-16.485871199998655,53030.77129152 2025-08-23,02:13:45.000,235,11067585,115885,0,1755915224,13872.595425489992,-16.429478159996506,53030.85513696001 2025-08-23,02:13:46.000,235,11067621,116005,0,1755915225,13872.629107039997,-16.422429029997147,53030.82020136 2025-08-23,02:13:47.000,235,11067503,116085,0,1755915226,13872.682997520002,-16.366035990002274,53030.84814984 2025-08-23,02:13:48.000,235,11067553,115805,0,1755915227,13872.689733829997,-16.366035990002274,53030.85513696001 2025-08-23,02:13:49.000,235,11067563,115805,0,1755915228,13872.736887999992,-16.380134250000992,53030.862124080006 2025-08-23,02:13:50.000,235,11067628,115845,0,1755915229,13872.757096929992,-16.35193772999628,53030.911033920005 2025-08-23,02:13:51.000,235,11067565,115925,0,1755915230,13872.763833240002,-16.33783946999756,53030.93199528001 2025-08-23,02:13:52.000,235,11067582,116085,0,1755915231,13872.730151689997,-16.267348169996694,53030.92500816 2025-08-23,02:13:53.000,235,11067580,115885,0,1755915232,13872.750360619997,-16.281446429995412,53030.89705968 2025-08-23,02:13:54.000,235,11067579,115845,0,1755915233,13872.750360619997,-16.246200779998617,53030.94596952 2025-08-23,02:13:55.000,235,11067589,115685,0,1755915234,13872.763833240002,-16.253249909997976,53030.94596952 2025-08-23,02:13:56.000,235,11067556,115805,0,1755915235,13872.817723719993,-16.253249909997976,53030.89007256 2025-08-23,02:13:57.000,235,11067614,116165,0,1755915236,13872.804251100002,-16.260299039997335,53030.92500816 2025-08-23,02:13:58.000,235,11067533,115845,0,1755915237,13872.810987409997,-16.281446429995412,53030.9389824 2025-08-23,02:13:59.000,235,11067552,115965,0,1755915238,13872.797514789992,-16.288495560002048,53030.95295664001 2025-08-23,02:14:00.000,235,11067580,116005,0,1755915239,13872.743624310002,-16.295544690001407,53030.959943760005 2025-08-23,02:14:01.000,235,11067595,116125,0,1755915240,13872.790778479997,-16.34488859999692,53030.97391800001 2025-08-23,02:14:02.000,235,11067561,116005,0,1755915241,13872.804251100002,-16.366035990002274,53031.00186648001 2025-08-23,02:14:03.000,235,11067621,115885,0,1755915242,13872.817723719993,-16.38718338000035,53030.98789224 2025-08-23,02:14:04.000,235,11067547,115965,0,1755915243,13872.797514789992,-16.422429029997147,53030.980905120006 2025-08-23,02:14:05.000,235,11067524,115885,0,1755915244,13872.777305859992,-16.45767468000122,53030.980905120006 2025-08-23,02:14:06.000,235,11067596,115725,0,1755915245,13872.790778479997,-16.464723810000578,53030.96693088 2025-08-23,02:14:07.000,235,11067524,115805,0,1755915246,13872.804251100002,-16.492920329998014,53031.008853600004 2025-08-23,02:14:08.000,235,11067561,115965,0,1755915247,13872.743624310002,-16.507018589996733,53030.98789224 2025-08-23,02:14:09.000,235,11067571,116045,0,1755915248,13872.790778479997,-16.535215110001445,53030.959943760005 2025-08-23,02:14:10.000,235,11067612,115765,0,1755915249,13872.736887999992,-16.514067719996092,53030.91802104 2025-08-23,02:14:11.000,235,11067555,116005,0,1755915250,13872.709942759997,-16.52111684999545,53031.01584072 2025-08-23,02:14:12.000,235,11067545,115885,0,1755915251,13872.703206450002,-16.528165980002086,53030.9389824 2025-08-23,02:14:13.000,235,11067562,115805,0,1755915252,13872.750360619997,-16.514067719996092,53030.9389824 2025-08-23,02:14:14.000,235,11067578,115845,0,1755915253,13872.723415380002,-16.507018589996733,53030.98789224 2025-08-23,02:14:15.000,235,11067577,115805,0,1755915254,13872.682997520002,-16.52111684999545,53030.97391800001 2025-08-23,02:14:16.000,235,11067593,115885,0,1755915255,13872.682997520002,-16.528165980002086,53030.9389824 2025-08-23,02:14:17.000,235,11067536,116005,0,1755915256,13872.682997520002,-16.492920329998014,53031.00186648001 2025-08-23,02:14:18.000,235,11067551,116005,0,1755915257,13872.709942759997,-16.464723810000578,53030.97391800001 2025-08-23,02:14:19.000,235,11067591,115845,0,1755915258,13872.682997520002,-16.485871199998655,53030.94596952 2025-08-23,02:14:20.000,235,11067567,115845,0,1755915259,13872.730151689997,-16.485871199998655,53030.96693088 2025-08-23,02:14:21.000,235,11067626,115925,0,1755915260,13872.777305859992,-16.471772939999937,53031.00186648001 2025-08-23,02:14:22.000,235,11067523,115485,0,1755915261,13872.831196339997,-16.45767468000122,53030.959943760005 2025-08-23,02:14:23.000,235,11067550,115925,0,1755915262,13872.824460030002,-16.443576419995225,53031.008853600004 2025-08-23,02:14:24.000,235,11067610,116085,0,1755915263,13872.891823129998,-16.436527289995865,53030.96693088 2025-08-23,02:14:25.000,235,11067534,115845,0,1755915264,13872.932240989998,-16.40128163999907,53031.01584072 2025-08-23,02:14:26.000,235,11067569,115885,0,1755915265,13873.026549329988,-16.380134250000992,53031.03680208 2025-08-23,02:14:27.000,235,11067617,115805,0,1755915266,13873.066967189989,-16.373085120001633,53031.03680208 2025-08-23,02:14:28.000,235,11067585,115845,0,1755915267,13873.107385049989,-16.302593820000766,53030.99487936 2025-08-23,02:14:29.000,235,11067543,115845,0,1755915268,13873.168011839989,-16.309642950000125,53030.99487936 2025-08-23,02:14:30.000,235,11067526,115885,0,1755915269,13873.201693389994,-16.260299039997335,53031.0437892 2025-08-23,02:14:31.000,235,11067568,115645,0,1755915270,13873.221902319994,-16.274397299996053,53031.08571192 2025-08-23,02:14:32.000,235,11067543,115885,0,1755915271,13873.235374939999,-16.295544690001407,53031.06475056 2025-08-23,02:14:33.000,235,11067605,115805,0,1755915272,13873.24884755999,-16.260299039997335,53031.05077632001 2025-08-23,02:14:34.000,235,11067567,115765,0,1755915273,13873.20842969999,-16.274397299996053,53031.05776344 2025-08-23,02:14:35.000,235,11067573,115405,0,1755915274,13873.174748149999,-16.295544690001407,53031.09968616001 2025-08-23,02:14:36.000,235,11067598,115925,0,1755915275,13873.141066599994,-16.274397299996053,53031.09269904 2025-08-23,02:14:37.000,235,11067602,115525,0,1755915276,13873.127593979989,-16.323741209998843,53031.078724800005 2025-08-23,02:14:38.000,235,11067585,115885,0,1755915277,13873.080439809994,-16.33783946999756,53031.03680208 2025-08-23,02:14:39.000,235,11067601,115885,0,1755915278,13873.013076709998,-16.380134250000992,53031.008853600004 2025-08-23,02:14:40.000,235,11067654,115965,0,1755915279,13872.952449919998,-16.39423250999971,53031.00186648001 2025-08-23,02:14:41.000,235,11067590,115805,0,1755915280,13872.851405269997,-16.40128163999907,53030.98789224 2025-08-23,02:14:42.000,235,11067641,115685,0,1755915281,13872.804251100002,-16.478822069999296,53030.97391800001 2025-08-23,02:14:43.000,235,11067636,115765,0,1755915282,13872.797514789992,-16.514067719996092,53031.00186648001 2025-08-23,02:14:44.000,235,11067587,115805,0,1755915283,13872.730151689997,-16.556362499999523,53030.94596952 2025-08-23,02:14:45.000,235,11067604,115765,0,1755915284,13872.656052279992,-16.61980467000103,53030.911033920005 2025-08-23,02:14:46.000,235,11067588,115765,0,1755915285,13872.635843349992,-16.676197709995904,53030.911033920005 2025-08-23,02:14:47.000,235,11067602,115805,0,1755915286,13872.629107039997,-16.711443359999976,53030.85513696001 2025-08-23,02:14:48.000,235,11067602,115845,0,1755915287,13872.595425489992,-16.767836400002125,53030.841162720004 2025-08-23,02:14:49.000,235,11067541,115885,0,1755915288,13872.595425489992,-16.84537683000235,53030.87609832 2025-08-23,02:14:50.000,235,11067606,115805,0,1755915289,13872.629107039997,-16.824229439996998,53030.82718848 2025-08-23,02:14:51.000,235,11067619,115885,0,1755915290,13872.629107039997,-16.84537683000235,53030.79924 2025-08-23,02:14:52.000,235,11067646,115805,0,1755915291,13872.602161800001,-16.84537683000235,53030.87609832 2025-08-23,02:14:53.000,235,11067572,115725,0,1755915292,13872.682997520002,-16.85242596000171,53030.841162720004 2025-08-23,02:14:54.000,235,11067568,116005,0,1755915293,13872.615634419992,-16.85242596000171,53030.841162720004 2025-08-23,02:14:55.000,235,11067583,115885,0,1755915294,13872.649315969997,-16.838327699995716,53030.82020136 2025-08-23,02:14:56.000,235,11067595,115645,0,1755915295,13872.662788590002,-16.80308204999892,53030.792252880005 2025-08-23,02:14:57.000,235,11067583,115725,0,1755915296,13872.676261209992,-16.767836400002125,53030.91802104 2025-08-23,02:14:58.000,235,11067566,115725,0,1755915297,13872.730151689997,-16.704394230000617,53030.862124080006 2025-08-23,02:14:59.000,235,11067596,116085,0,1755915298,13872.797514789992,-16.697345100001257,53030.841162720004 2025-08-23,02:15:00.000,235,11067623,115805,0,1755915299,13872.844668960002,-16.61275554000167,53030.88308544001 2025-08-23,02:15:01.000,235,11067581,115685,0,1755915300,13872.898559439993,-16.556362499999523,53030.8691112 2025-08-23,02:15:02.000,235,11067584,115885,0,1755915301,13872.945713609988,-16.52111684999545,53030.95295664001 2025-08-23,02:15:03.000,235,11067628,115885,0,1755915302,13872.986131469988,-16.478822069999296,53030.9389824 2025-08-23,02:15:04.000,235,11067612,116005,0,1755915303,13873.040021949993,-16.40128163999907,53030.89705968 2025-08-23,02:15:05.000,235,11067627,115885,0,1755915304,13873.046758259989,-16.330790339998202,53030.980905120006 2025-08-23,02:15:06.000,235,11067570,115925,0,1755915305,13873.087176119989,-16.274397299996053,53030.95295664001 2025-08-23,02:15:07.000,235,11067575,115685,0,1755915306,13873.107385049989,-16.21800426000118,53031.00186648001 2025-08-23,02:15:08.000,235,11067576,115685,0,1755915307,13873.134330289999,-16.16866034999839,53031.008853600004 2025-08-23,02:15:09.000,235,11067542,115845,0,1755915308,13873.127593979989,-16.154562089999672,53031.0437892 2025-08-23,02:15:10.000,235,11067551,116165,0,1755915309,13873.087176119989,-16.091119919998164,53031.078724800005 2025-08-23,02:15:11.000,235,11067607,115765,0,1755915310,13873.100648739994,-16.062923400000727,53031.07173768001 2025-08-23,02:15:12.000,235,11067580,115965,0,1755915311,13873.134330289999,-16.034726879996015,53031.05776344 2025-08-23,02:15:13.000,235,11067608,115965,0,1755915312,13873.100648739994,-16.055874270001368,53031.05776344 2025-08-23,02:15:14.000,235,11067546,115685,0,1755915313,13873.053494569998,-16.034726879996015,53031.029814960006 2025-08-23,02:15:15.000,235,11067589,115765,0,1755915314,13873.053494569998,-16.04882514000201,53031.06475056 2025-08-23,02:15:16.000,235,11067607,115605,0,1755915315,13873.019813019993,-16.069972530000086,53031.07173768001 2025-08-23,02:15:17.000,235,11067582,115965,0,1755915316,13873.019813019993,-16.069972530000086,53031.07173768001 2025-08-23,02:15:18.000,235,11067596,116005,0,1755915317,13872.986131469988,-16.098169049997523,53031.03680208 2025-08-23,02:15:19.000,235,11067637,115725,0,1755915318,13872.932240989998,-16.16866034999839,53031.00186648001 2025-08-23,02:15:20.000,235,11067589,115405,0,1755915319,13872.918768369993,-16.154562089999672,53031.01584072 2025-08-23,02:15:21.000,235,11067614,115845,0,1755915320,13872.912032059998,-16.18275860999711,53031.02282784001 2025-08-23,02:15:22.000,235,11067506,115885,0,1755915321,13872.871614199998,-16.17570947999775,53031.07173768001 2025-08-23,02:15:23.000,235,11067577,115645,0,1755915322,13872.871614199998,-16.196856869995827,53031.008853600004 2025-08-23,02:15:24.000,235,11067542,116005,0,1755915323,13872.864877890002,-16.196856869995827,53030.97391800001 2025-08-23,02:15:25.000,235,11067591,115725,0,1755915324,13872.871614199998,-16.189807739996468,53030.99487936 2025-08-23,02:15:26.000,235,11067613,115765,0,1755915325,13872.831196339997,-16.203905999995186,53030.980905120006 2025-08-23,02:15:27.000,235,11067639,115725,0,1755915326,13872.777305859992,-16.203905999995186,53030.95295664001 2025-08-23,02:15:28.000,235,11067617,115845,0,1755915327,13872.770569549997,-16.2321025199999,53030.95295664001 2025-08-23,02:15:29.000,235,11067611,115885,0,1755915328,13872.730151689997,-16.17570947999775,53030.95295664001 2025-08-23,02:15:30.000,235,11067617,115725,0,1755915329,13872.709942759997,-16.18275860999711,53031.00186648001 2025-08-23,02:15:31.000,235,11067636,115805,0,1755915330,13872.642579660002,-16.18275860999711,53030.959943760005 2025-08-23,02:15:32.000,235,11067553,116005,0,1755915331,13872.581952870001,-16.147512960000313,53030.97391800001 2025-08-23,02:15:33.000,235,11067615,115805,0,1755915332,13872.602161800001,-16.140463830000954,53030.94596952 2025-08-23,02:15:34.000,235,11067607,115805,0,1755915333,13872.548271319996,-16.126365570002235,53030.959943760005 2025-08-23,02:15:35.000,235,11067572,115845,0,1755915334,13872.534798699991,-16.084070789998805,53030.980905120006 2025-08-23,02:15:36.000,235,11067607,115485,0,1755915335,13872.507853459996,-16.091119919998164,53030.99487936 2025-08-23,02:15:37.000,235,11067563,116005,0,1755915336,13872.48090822,-16.027677749996656,53030.99487936 2025-08-23,02:15:38.000,235,11067603,115525,0,1755915337,13872.514589769991,-15.964235579995147,53031.008853600004 2025-08-23,02:15:39.000,235,11067584,115845,0,1755915338,13872.528062389996,-15.928989929998352,53030.99487936 2025-08-23,02:15:40.000,235,11067606,116005,0,1755915339,13872.467435599996,-15.865547759996844,53030.980905120006 2025-08-23,02:15:41.000,235,11067596,115645,0,1755915340,13872.453962979991,-15.81620385000133,53030.96693088 2025-08-23,02:15:42.000,235,11067559,115805,0,1755915341,13872.467435599996,-15.76685993999854,53031.05077632001 2025-08-23,02:15:43.000,235,11067634,115565,0,1755915342,13872.427017739996,-15.71046689999639,53031.02282784001 2025-08-23,02:15:44.000,235,11067565,115805,0,1755915343,13872.37312725999,-15.668172120000236,53031.00186648001 2025-08-23,02:15:45.000,235,11067622,115925,0,1755915344,13872.33944571,-15.647024730002158,53031.03680208 2025-08-23,02:15:46.000,235,11067600,115565,0,1755915345,13872.305764159995,-15.611779079998087,53031.02282784001 2025-08-23,02:15:47.000,235,11067623,115645,0,1755915346,13872.23840106,-15.611779079998087,53030.96693088 2025-08-23,02:15:48.000,235,11067596,115805,0,1755915347,13872.184510579995,-15.604729949998728,53031.00186648001 2025-08-23,02:15:49.000,235,11067588,115845,0,1755915348,13872.11041116999,-15.661122990000877,53030.94596952 2025-08-23,02:15:50.000,235,11067585,115845,0,1755915349,13872.07672962,-15.675221249999595,53030.96693088 2025-08-23,02:15:51.000,235,11067632,115645,0,1755915350,13872.00936651999,-15.738663420001103,53030.91802104 2025-08-23,02:15:52.000,235,11067622,115765,0,1755915351,13871.921794489994,-15.76685993999854,53030.8691112 2025-08-23,02:15:53.000,235,11067587,115485,0,1755915352,13871.861167699994,-15.81620385000133,53030.84814984 2025-08-23,02:15:54.000,235,11067600,115885,0,1755915353,13871.787068289988,-15.858498629997484,53030.82020136 2025-08-23,02:15:55.000,235,11067621,115805,0,1755915354,13871.719705189993,-15.928989929998352,53030.792252880005 2025-08-23,02:15:56.000,235,11067549,115645,0,1755915355,13871.645605780002,-16.041776009995374,53030.71539456001 2025-08-23,02:15:57.000,235,11067669,115325,0,1755915356,13871.618660539993,-16.062923400000727,53030.70142032 2025-08-23,02:15:58.000,235,11067611,115805,0,1755915357,13871.591715299997,-16.105218179996882,53030.68045896 2025-08-23,02:15:59.000,235,11067598,115925,0,1755915358,13871.531088509997,-16.147512960000313,53030.645523360006 2025-08-23,02:16:00.000,235,11067663,115685,0,1755915359,13871.456989099992,-16.2321025199999,53030.60360064 2025-08-23,02:16:01.000,235,11067600,116005,0,1755915360,13871.463725410002,-16.288495560002048,53030.59661352001 2025-08-23,02:16:02.000,235,11067586,115805,0,1755915361,13871.396362309992,-16.323741209998843,53030.58263928 2025-08-23,02:16:03.000,235,11067573,115765,0,1755915362,13871.342471830001,-16.40128163999907,53030.526742320006 2025-08-23,02:16:04.000,235,11067618,115925,0,1755915363,13871.275108729991,-16.40128163999907,53030.46385824 2025-08-23,02:16:05.000,235,11067599,115845,0,1755915364,13871.26163611,-16.436527289995865,53030.43590976 2025-08-23,02:16:06.000,235,11067668,115605,0,1755915365,13871.214481939991,-16.507018589996733,53030.38699992 2025-08-23,02:16:07.000,235,11067596,115765,0,1755915366,13871.24142718,-16.485871199998655,53030.36603856 2025-08-23,02:16:08.000,235,11067575,115645,0,1755915367,13871.227954559996,-16.514067719996092,53030.29616736 2025-08-23,02:16:09.000,235,11067555,115885,0,1755915368,13871.254899799991,-16.542264240000804,53030.36603856 2025-08-23,02:16:10.000,235,11067662,115725,0,1755915369,13871.26163611,-16.528165980002086,53030.29616736 2025-08-23,02:16:11.000,235,11067629,115725,0,1755915370,13871.275108729991,-16.528165980002086,53030.28219312001 2025-08-23,02:16:12.000,235,11067598,115525,0,1755915371,13871.26163611,-16.499969459997374,53030.275206 2025-08-23,02:16:13.000,235,11067635,115645,0,1755915372,13871.275108729991,-16.492920329998014,53030.2053348 2025-08-23,02:16:14.000,235,11067633,115445,0,1755915373,13871.322262900001,-16.443576419995225,53030.26821888 2025-08-23,02:16:15.000,235,11067620,115645,0,1755915374,13871.328999209996,-16.38718338000035,53030.21930904 2025-08-23,02:16:16.000,235,11067610,115805,0,1755915375,13871.355944449992,-16.35193772999628,53030.23328328001 2025-08-23,02:16:17.000,235,11067594,116005,0,1755915376,13871.416571239992,-16.316692079999484,53030.25424464 2025-08-23,02:16:18.000,235,11067587,115725,0,1755915377,13871.436780169992,-16.295544690001407,53030.25424464 2025-08-23,02:16:19.000,235,11067587,115605,0,1755915378,13871.436780169992,-16.239151649999258,53030.2053348 2025-08-23,02:16:20.000,235,11067598,115565,0,1755915379,13871.497406959992,-16.253249909997976,53030.21930904 2025-08-23,02:16:21.000,235,11067581,115885,0,1755915380,13871.531088509997,-16.239151649999258,53030.2053348 2025-08-23,02:16:22.000,235,11067694,115645,0,1755915381,13871.524352200002,-16.21095513000182,53030.21232192001 2025-08-23,02:16:23.000,235,11067596,115765,0,1755915382,13871.584978990002,-16.2321025199999,53030.21930904 2025-08-23,02:16:24.000,235,11067605,116045,0,1755915383,13871.611924229997,-16.21800426000118,53030.21232192001 2025-08-23,02:16:25.000,235,11067618,115765,0,1755915384,13871.625396850002,-16.17570947999775,53030.170399200004 2025-08-23,02:16:26.000,235,11067624,115765,0,1755915385,13871.719705189993,-16.21800426000118,53030.19834768 2025-08-23,02:16:27.000,235,11067688,115725,0,1755915386,13871.719705189993,-16.239151649999258,53030.21930904 2025-08-23,02:16:28.000,235,11067619,115645,0,1755915387,13871.726441499988,-16.21800426000118,53030.19834768 2025-08-23,02:16:29.000,235,11067546,115885,0,1755915388,13871.773595669998,-16.267348169996694,53030.17738632 2025-08-23,02:16:30.000,235,11067630,115845,0,1755915389,13871.793804599998,-16.302593820000766,53030.21232192001 2025-08-23,02:16:31.000,235,11067657,115605,0,1755915390,13871.766859359988,-16.330790339998202,53030.19834768 2025-08-23,02:16:32.000,235,11067632,115805,0,1755915391,13871.800540909993,-16.373085120001633,53030.16341208001 2025-08-23,02:16:33.000,235,11067602,116085,0,1755915392,13871.854431389998,-16.40128163999907,53030.170399200004 2025-08-23,02:16:34.000,235,11067616,115885,0,1755915393,13871.840958769993,-16.40128163999907,53030.11450224001 2025-08-23,02:16:35.000,235,11067621,115645,0,1755915394,13871.915058179999,-16.443576419995225,53030.100528 2025-08-23,02:16:36.000,235,11067591,115765,0,1755915395,13871.888112939989,-16.507018589996733,53030.13546360001 2025-08-23,02:16:37.000,235,11067630,115845,0,1755915396,13871.881376629994,-16.535215110001445,53030.13546360001 2025-08-23,02:16:38.000,235,11067605,115685,0,1755915397,13871.942003419994,-16.57046075999824,53030.121489360004 2025-08-23,02:16:39.000,235,11067627,115725,0,1755915398,13871.888112939989,-16.58455901999696,53030.12847648 2025-08-23,02:16:40.000,235,11067583,115685,0,1755915399,13871.98915758999,-16.598657279995678,53030.15642496 2025-08-23,02:16:41.000,235,11067612,115685,0,1755915400,13871.995893899999,-16.662099449997186,53030.11450224001 2025-08-23,02:16:42.000,235,11067642,115645,0,1755915401,13871.935267109999,-16.697345100001257,53030.11450224001 2025-08-23,02:16:43.000,235,11067631,115685,0,1755915402,13871.975684969999,-16.697345100001257,53030.142450720006 2025-08-23,02:16:44.000,235,11067593,115805,0,1755915403,13871.98915758999,-16.725541619998694,53030.12847648 2025-08-23,02:16:45.000,235,11067582,115845,0,1755915404,13872.04978437999,-16.74668900999677,53030.11450224001 2025-08-23,02:16:46.000,235,11067638,115845,0,1755915405,13872.063256999994,-16.75373813999613,53030.07956664 2025-08-23,02:16:47.000,235,11067647,115765,0,1755915406,13872.06999330999,-16.74668900999677,53030.10751512 2025-08-23,02:16:48.000,235,11067634,115885,0,1755915407,13872.11041116999,-16.725541619998694,53030.121489360004 2025-08-23,02:16:49.000,235,11067578,115805,0,1755915408,13872.13735641,-16.739639879997412,53030.13546360001 2025-08-23,02:16:50.000,235,11067662,116205,0,1755915409,13872.15082902999,-16.683246839995263,53030.14943784 2025-08-23,02:16:51.000,235,11067627,115725,0,1755915410,13872.15756534,-16.63390292999975,53030.17738632 2025-08-23,02:16:52.000,235,11067642,115845,0,1755915411,13872.17103795999,-16.5775098899976,53030.170399200004 2025-08-23,02:16:53.000,235,11067578,115645,0,1755915412,13872.21819213,-16.535215110001445,53030.14943784 2025-08-23,02:16:54.000,235,11067610,115765,0,1755915413,13872.15082902999,-16.507018589996733,53030.16341208001 2025-08-23,02:16:55.000,235,11067626,115565,0,1755915414,13872.11714748,-16.436527289995865,53030.240270400005 2025-08-23,02:16:56.000,235,11067572,115805,0,1755915415,13872.07672962,-16.40833076999843,53030.170399200004 2025-08-23,02:16:57.000,235,11067599,116165,0,1755915416,13872.043048069994,-16.316692079999484,53030.191360560006 2025-08-23,02:16:58.000,235,11067659,115685,0,1755915417,13872.036311759999,-16.267348169996694,53030.170399200004 2025-08-23,02:16:59.000,235,11067599,115725,0,1755915418,13871.962212349994,-16.239151649999258,53030.21930904 2025-08-23,02:17:00.000,235,11067623,115765,0,1755915419,13871.928530799989,-16.18275860999711,53030.17738632 2025-08-23,02:17:01.000,235,11067618,115765,0,1755915420,13871.894849249999,-16.16161121999903,53030.17738632 2025-08-23,02:17:02.000,235,11067631,115645,0,1755915421,13871.894849249999,-16.154562089999672,53030.21930904 2025-08-23,02:17:03.000,235,11067654,115805,0,1755915422,13871.908321869989,-16.147512960000313,53030.22629616 2025-08-23,02:17:04.000,235,11067605,115965,0,1755915423,13871.888112939989,-16.16161121999903,53030.191360560006 2025-08-23,02:17:05.000,235,11067644,116005,0,1755915424,13871.867904009989,-16.16866034999839,53030.21232192001 2025-08-23,02:17:06.000,235,11067649,115685,0,1755915425,13871.915058179999,-16.203905999995186,53030.22629616 2025-08-23,02:17:07.000,235,11067653,115565,0,1755915426,13871.894849249999,-16.21095513000182,53030.2053348 2025-08-23,02:17:08.000,235,11067670,116005,0,1755915427,13871.962212349994,-16.2321025199999,53030.275206 2025-08-23,02:17:09.000,235,11067634,115685,0,1755915428,13872.002630209994,-16.22505339000054,53030.26123176001 2025-08-23,02:17:10.000,235,11067646,115805,0,1755915429,13872.04978437999,-16.246200779998617,53030.29616736 2025-08-23,02:17:11.000,235,11067610,115765,0,1755915430,13872.15082902999,-16.22505339000054,53030.30315448001 2025-08-23,02:17:12.000,235,11067650,115605,0,1755915431,13872.17777427,-16.253249909997976,53030.32411584 2025-08-23,02:17:13.000,235,11067619,115685,0,1755915432,13872.23166474999,-16.260299039997335,53030.37302568 2025-08-23,02:17:14.000,235,11067635,115885,0,1755915433,13872.23166474999,-16.267348169996694,53030.36603856 2025-08-23,02:17:15.000,235,11067632,116085,0,1755915434,13872.27881892,-16.22505339000054,53030.36603856 2025-08-23,02:17:16.000,235,11067652,115965,0,1755915435,13872.33944571,-16.21095513000182,53030.37302568 2025-08-23,02:17:17.000,235,11067589,115685,0,1755915436,13872.346182019995,-16.126365570002235,53030.40097416001 2025-08-23,02:17:18.000,235,11067668,115765,0,1755915437,13872.42028143,-16.1193164399956,53030.46385824 2025-08-23,02:17:19.000,235,11067658,115765,0,1755915438,13872.42028143,-16.11226730999624,53030.46385824 2025-08-23,02:17:20.000,235,11067575,115765,0,1755915439,13872.41354511999,-16.04882514000201,53030.49879384001 2025-08-23,02:17:21.000,235,11067667,115605,0,1755915440,13872.447226669996,-16.027677749996656,53030.456871120005 2025-08-23,02:17:22.000,235,11067631,115645,0,1755915441,13872.37986357,-15.999481229999219,53030.44289688 2025-08-23,02:17:23.000,235,11067659,115925,0,1755915442,13872.386599879996,-15.964235579995147,53030.505780960004 2025-08-23,02:17:24.000,235,11067622,115805,0,1755915443,13872.35291832999,-15.921940799998993,53030.53372944 2025-08-23,02:17:25.000,235,11067621,115325,0,1755915444,13872.33944571,-15.900793410000915,53030.47084536001 2025-08-23,02:17:26.000,235,11067611,115645,0,1755915445,13872.31250046999,-15.94308818999707,53030.4848196 2025-08-23,02:17:27.000,235,11067648,115565,0,1755915446,13872.27208260999,-15.921940799998993,53030.44289688 2025-08-23,02:17:28.000,235,11067589,115645,0,1755915447,13872.19124688999,-15.928989929998352,53030.46385824 2025-08-23,02:17:29.000,235,11067611,115525,0,1755915448,13872.11041116999,-15.93603905999771,53030.477832480006 2025-08-23,02:17:30.000,235,11067633,115645,0,1755915449,13872.083465929994,-15.914891669999633,53030.456871120005 2025-08-23,02:17:31.000,235,11067576,115485,0,1755915450,13872.00936651999,-15.971284710001783,53030.35206432001 2025-08-23,02:17:32.000,235,11067690,115925,0,1755915451,13871.98915758999,-15.99243209999986,53030.39398704 2025-08-23,02:17:33.000,235,11067640,116005,0,1755915452,13871.928530799989,-15.99243209999986,53030.38699992 2025-08-23,02:17:34.000,235,11067642,115885,0,1755915453,13871.908321869989,-15.9853829700005,53030.38001280001 2025-08-23,02:17:35.000,235,11067643,115845,0,1755915454,13871.888112939989,-15.99243209999986,53030.30315448001 2025-08-23,02:17:36.000,235,11067668,115765,0,1755915455,13871.827486149989,-15.978333840001142,53030.32411584 2025-08-23,02:17:37.000,235,11067648,115485,0,1755915456,13871.820749839993,-15.964235579995147,53030.338090080004 2025-08-23,02:17:38.000,235,11067639,115725,0,1755915457,13871.807277219988,-15.978333840001142,53030.289180240004 2025-08-23,02:17:39.000,235,11067622,115765,0,1755915458,13871.780331979993,-15.99243209999986,53030.31712872 2025-08-23,02:17:40.000,235,11067624,115085,0,1755915459,13871.827486149989,-15.94308818999707,53030.310141600006 2025-08-23,02:17:41.000,235,11067671,115565,0,1755915460,13871.814013529998,-15.928989929998352,53030.32411584 2025-08-23,02:17:42.000,235,11067606,115845,0,1755915461,13871.827486149989,-15.93603905999771,53030.338090080004 2025-08-23,02:17:43.000,235,11067655,115965,0,1755915462,13871.867904009989,-15.93603905999771,53030.310141600006 2025-08-23,02:17:44.000,235,11067640,115765,0,1755915463,13871.901585559994,-15.94308818999707,53030.32411584 2025-08-23,02:17:45.000,235,11067622,115765,0,1755915464,13871.915058179999,-15.921940799998993,53030.38001280001 2025-08-23,02:17:46.000,235,11067586,115525,0,1755915465,13871.975684969999,-15.907842540000274,53030.39398704 2025-08-23,02:17:47.000,235,11067591,115605,0,1755915466,13871.982421279994,-15.94308818999707,53030.36603856 2025-08-23,02:17:48.000,235,11067651,115965,0,1755915467,13872.04978437999,-15.879646019995562,53030.338090080004 2025-08-23,02:17:49.000,235,11067650,115925,0,1755915468,13872.063256999994,-15.872596889996203,53030.40097416001 2025-08-23,02:17:50.000,235,11067679,115845,0,1755915469,13872.103674859994,-15.865547759996844,53030.407961280005 2025-08-23,02:17:51.000,235,11067704,115645,0,1755915470,13872.11714748,-15.844400369998766,53030.44988400001 2025-08-23,02:17:52.000,235,11067668,116005,0,1755915471,13872.11041116999,-15.81620385000133,53030.43590976 2025-08-23,02:17:53.000,235,11067723,115645,0,1755915472,13872.13062009999,-15.788007329996617,53030.456871120005 2025-08-23,02:17:54.000,235,11067645,115685,0,1755915473,13872.13735641,-15.71751602999575,53030.43590976 2025-08-23,02:17:55.000,235,11067699,115365,0,1755915474,13872.164301649995,-15.724565159995109,53030.42193552 2025-08-23,02:17:56.000,235,11067572,115845,0,1755915475,13872.11714748,-15.668172120000236,53030.456871120005 2025-08-23,02:17:57.000,235,11067673,115765,0,1755915476,13872.123883789995,-15.639975599995523,53030.36603856 2025-08-23,02:17:58.000,235,11067642,115725,0,1755915477,13872.036311759999,-15.611779079998087,53030.37302568 2025-08-23,02:17:59.000,235,11067617,115725,0,1755915478,13871.955476039999,-15.604729949998728,53030.38001280001 2025-08-23,02:18:00.000,235,11067673,115565,0,1755915479,13871.921794489994,-15.604729949998728,53030.32411584 2025-08-23,02:18:01.000,235,11067659,115645,0,1755915480,13871.874640319998,-15.597680819999368,53030.289180240004 2025-08-23,02:18:02.000,235,11067651,115645,0,1755915481,13871.807277219988,-15.632926469996164,53030.31712872 2025-08-23,02:18:03.000,235,11067600,115485,0,1755915482,13871.787068289988,-15.689319509998313,53030.28219312001 2025-08-23,02:18:04.000,235,11067624,115565,0,1755915483,13871.699496259993,-15.752761679999821,53030.30315448001 2025-08-23,02:18:05.000,235,11067656,115685,0,1755915484,13871.665814710002,-15.802105589995335,53030.26821888 2025-08-23,02:18:06.000,235,11067580,115645,0,1755915485,13871.638869469993,-15.858498629997484,53030.19834768 2025-08-23,02:18:07.000,235,11067628,115485,0,1755915486,13871.611924229997,-15.921940799998993,53030.18437344001 2025-08-23,02:18:08.000,235,11067678,115725,0,1755915487,13871.571506369997,-15.99243209999986,53030.14943784 2025-08-23,02:18:09.000,235,11067609,115685,0,1755915488,13871.558033749992,-16.084070789998805,53030.121489360004 2025-08-23,02:18:10.000,235,11067625,115725,0,1755915489,13871.531088509997,-16.133414700001595,53030.13546360001 2025-08-23,02:18:11.000,235,11067597,115725,0,1755915490,13871.558033749992,-16.16866034999839,53030.06559240001 2025-08-23,02:18:12.000,235,11067623,115845,0,1755915491,13871.578242679992,-16.203905999995186,53030.100528 2025-08-23,02:18:13.000,235,11067667,115445,0,1755915492,13871.591715299997,-16.274397299996053,53030.05860528 2025-08-23,02:18:14.000,235,11067626,115885,0,1755915493,13871.611924229997,-16.288495560002048,53030.023669680006 2025-08-23,02:18:15.000,235,11067686,115365,0,1755915494,13871.679287329993,-16.267348169996694,53030.05161816 2025-08-23,02:18:16.000,235,11067710,115845,0,1755915495,13871.706232570003,-16.309642950000125,53030.06559240001 2025-08-23,02:18:17.000,235,11067684,115685,0,1755915496,13871.753386739998,-16.309642950000125,53030.04463104001 2025-08-23,02:18:18.000,235,11067692,115525,0,1755915497,13871.766859359988,-16.316692079999484,53030.10751512 2025-08-23,02:18:19.000,235,11067622,115885,0,1755915498,13871.820749839993,-16.309642950000125,53030.09354088001 2025-08-23,02:18:20.000,235,11067632,115725,0,1755915499,13871.847695079989,-16.274397299996053,53030.072579520005 2025-08-23,02:18:21.000,235,11067609,115805,0,1755915500,13871.861167699994,-16.260299039997335,53030.07956664 2025-08-23,02:18:22.000,235,11067708,115805,0,1755915501,13871.881376629994,-16.239151649999258,53030.13546360001 2025-08-23,02:18:23.000,235,11067609,115765,0,1755915502,13871.915058179999,-16.239151649999258,53030.07956664 2025-08-23,02:18:24.000,235,11067618,115845,0,1755915503,13871.894849249999,-16.16161121999903,53030.08655376 2025-08-23,02:18:25.000,235,11067677,115605,0,1755915504,13871.942003419994,-16.18275860999711,53030.07956664 2025-08-23,02:18:26.000,235,11067595,115325,0,1755915505,13871.962212349994,-16.189807739996468,53030.142450720006 2025-08-23,02:18:27.000,235,11067688,115805,0,1755915506,13871.982421279994,-16.133414700001595,53030.072579520005 2025-08-23,02:18:28.000,235,11067688,115685,0,1755915507,13872.00936651999,-16.126365570002235,53030.06559240001 2025-08-23,02:18:29.000,235,11067617,115725,0,1755915508,13871.995893899999,-16.16161121999903,53030.07956664 2025-08-23,02:18:30.000,235,11067592,115765,0,1755915509,13871.982421279994,-16.17570947999775,53030.072579520005 2025-08-23,02:18:31.000,235,11067616,115645,0,1755915510,13872.00936651999,-16.22505339000054,53030.023669680006 2025-08-23,02:18:32.000,235,11067594,116005,0,1755915511,13872.016102829999,-16.239151649999258,53030.00969544 2025-08-23,02:18:33.000,235,11067602,115725,0,1755915512,13872.043048069994,-16.267348169996694,53030.04463104001 2025-08-23,02:18:34.000,235,11067595,115685,0,1755915513,13872.063256999994,-16.288495560002048,53030.00969544 2025-08-23,02:18:35.000,235,11067665,115765,0,1755915514,13872.083465929994,-16.316692079999484,53030.0306568 2025-08-23,02:18:36.000,235,11067625,115485,0,1755915515,13872.103674859994,-16.366035990002274,53030.05860528 2025-08-23,02:18:37.000,235,11067669,115765,0,1755915516,13872.13062009999,-16.436527289995865,53030.0306568 2025-08-23,02:18:38.000,235,11067662,115845,0,1755915517,13872.164301649995,-16.464723810000578,53029.96777272001 2025-08-23,02:18:39.000,235,11067597,115725,0,1755915518,13872.144092719995,-16.52111684999545,53029.98174696 2025-08-23,02:18:40.000,235,11067669,115645,0,1755915519,13872.15082902999,-16.5775098899976,53029.93982424 2025-08-23,02:18:41.000,235,11067679,115605,0,1755915520,13872.09693855,-16.61980467000103,53029.953798480004 2025-08-23,02:18:42.000,235,11067664,115725,0,1755915521,13872.13062009999,-16.767836400002125,53029.9607856 2025-08-23,02:18:43.000,235,11067697,115605,0,1755915522,13872.13735641,-16.774885530001484,53029.93982424 2025-08-23,02:18:44.000,235,11067614,115725,0,1755915523,13872.15082902999,-16.81013117999828,53029.93982424 2025-08-23,02:18:45.000,235,11067663,115565,0,1755915524,13872.103674859994,-16.86652422000043,53029.96777272001 2025-08-23,02:18:46.000,235,11067666,115765,0,1755915525,13872.11041116999,-16.85242596000171,53029.88392728 2025-08-23,02:18:47.000,235,11067648,115645,0,1755915526,13872.123883789995,-16.887671609998506,53029.91886288 2025-08-23,02:18:48.000,235,11067679,115725,0,1755915527,13872.11041116999,-16.915868129995943,53029.91187576 2025-08-23,02:18:49.000,235,11067650,115845,0,1755915528,13872.063256999994,-16.937015520001296,53029.93283712 2025-08-23,02:18:50.000,235,11067649,115685,0,1755915529,13872.00936651999,-16.965212039998733,53029.91886288 2025-08-23,02:18:51.000,235,11067623,115645,0,1755915530,13872.02957544999,-16.97931029999745,53029.94681136001 2025-08-23,02:18:52.000,235,11067662,115405,0,1755915531,13871.995893899999,-17.04275246999896,53029.91886288 2025-08-23,02:18:53.000,235,11067625,115645,0,1755915532,13872.022839139994,-17.0357033399996,53029.91886288 2025-08-23,02:18:54.000,235,11067655,115725,0,1755915533,13871.975684969999,-17.0357033399996,53029.89790152001 2025-08-23,02:18:55.000,235,11067705,115605,0,1755915534,13871.96894865999,-17.049801599998318,53029.904888640005 2025-08-23,02:18:56.000,235,11067698,115645,0,1755915535,13871.948739729989,-17.056850729997677,53029.86995304 2025-08-23,02:18:57.000,235,11067676,115525,0,1755915536,13871.881376629994,-17.063899859997036,53029.88392728 2025-08-23,02:18:58.000,235,11067684,115885,0,1755915537,13871.854431389998,-17.063899859997036,53029.84200456 2025-08-23,02:18:59.000,235,11067610,115725,0,1755915538,13871.854431389998,-17.106194640000467,53029.86995304 2025-08-23,02:19:00.000,235,11067658,115765,0,1755915539,13871.867904009989,-17.077998119995755,53029.835017440004 2025-08-23,02:19:01.000,235,11067673,115645,0,1755915540,13871.800540909993,-17.099145510001108,53029.835017440004 2025-08-23,02:19:02.000,235,11067562,115485,0,1755915541,13871.739914119993,-17.113243769999826,53029.855978800006 2025-08-23,02:19:03.000,235,11067610,115645,0,1755915542,13871.780331979993,-17.127342029998545,53029.82803032001 2025-08-23,02:19:04.000,235,11067651,115725,0,1755915543,13871.753386739998,-17.134391159997904,53029.807068960006 2025-08-23,02:19:05.000,235,11067672,115525,0,1755915544,13871.800540909993,-17.16258767999534,53029.77912048001 2025-08-23,02:19:06.000,235,11067616,115685,0,1755915545,13871.800540909993,-17.169636810001975,53029.80008184001 2025-08-23,02:19:07.000,235,11067680,115845,0,1755915546,13871.726441499988,-17.197833329999412,53029.751172 2025-08-23,02:19:08.000,235,11067612,115925,0,1755915547,13871.760123049993,-17.233078979996208,53029.751172 2025-08-23,02:19:09.000,235,11067638,115645,0,1755915548,13871.746650429988,-17.240128109995567,53029.80008184001 2025-08-23,02:19:10.000,235,11067666,115645,0,1755915549,13871.712968879998,-17.26127550000092,53029.77912048001 2025-08-23,02:19:11.000,235,11067615,115565,0,1755915550,13871.733177809998,-17.310619409996434,53029.76514624 2025-08-23,02:19:13.000,235,11067700,115645,0,1755915552,13871.672551019998,-17.359963319999224,53029.80008184001 2025-08-23,02:19:14.000,235,11067654,115725,0,1755915553,13871.686023640003,-17.40225809999538,53029.77912048001 2025-08-23,02:19:15.000,235,11067633,115685,0,1755915554,13871.686023640003,-17.43750374999945,53029.75815912001 2025-08-23,02:19:16.000,235,11067701,115485,0,1755915555,13871.672551019998,-17.465700269996887,53029.77213336 2025-08-23,02:19:17.000,235,11067692,115805,0,1755915556,13871.571506369997,-17.507995050000318,53029.73021064001 2025-08-23,02:19:18.000,235,11067652,115725,0,1755915557,13871.537824819992,-17.536191569997754,53029.737197760005 2025-08-23,02:19:19.000,235,11067662,115685,0,1755915558,13871.571506369997,-17.578486350001185,53029.7162364 2025-08-23,02:19:20.000,235,11067660,115565,0,1755915559,13871.544561130002,-17.641928519995417,53029.74418488 2025-08-23,02:19:21.000,235,11067683,115685,0,1755915560,13871.517615889992,-17.691272429998207,53029.70924928001 2025-08-23,02:19:22.000,235,11067697,115645,0,1755915561,13871.510879579997,-17.712419819996285,53029.737197760005 2025-08-23,02:19:23.000,235,11067646,115565,0,1755915562,13871.443516480002,-17.698321559997567,53029.69527504 2025-08-23,02:19:24.000,235,11067625,115845,0,1755915563,13871.470461719997,-17.68422329999885,53029.72322352 2025-08-23,02:19:25.000,235,11067684,115645,0,1755915564,13871.450252789997,-17.747665470000356,53029.737197760005 2025-08-23,02:19:26.000,235,11067681,115765,0,1755915565,13871.423307550001,-17.761763729999075,53029.74418488 2025-08-23,02:19:27.000,235,11067629,115525,0,1755915566,13871.436780169992,-17.754714599999716,53029.67431368 2025-08-23,02:19:28.000,235,11067644,115605,0,1755915567,13871.504143270002,-17.754714599999716,53029.688287920006 2025-08-23,02:19:29.000,235,11067599,115645,0,1755915568,13871.436780169992,-17.747665470000356,53029.68130080001 2025-08-23,02:19:30.000,235,11067682,115685,0,1755915569,13871.490670649997,-17.761763729999075,53029.72322352 2025-08-23,02:19:31.000,235,11067673,115685,0,1755915570,13871.490670649997,-17.740616340000997,53029.737197760005 2025-08-23,02:19:32.000,235,11067671,115645,0,1755915571,13871.483934340002,-17.754714599999716,53029.76514624 2025-08-23,02:19:33.000,235,11067641,115685,0,1755915572,13871.450252789997,-17.747665470000356,53029.77213336 2025-08-23,02:19:34.000,235,11067609,115845,0,1755915573,13871.524352200002,-17.698321559997567,53029.70924928001 2025-08-23,02:19:35.000,235,11067685,115685,0,1755915574,13871.571506369997,-17.712419819996285,53029.80008184001 2025-08-23,02:19:36.000,235,11067682,115725,0,1755915575,13871.558033749992,-17.68422329999885,53029.77213336 2025-08-23,02:19:37.000,235,11067660,115605,0,1755915576,13871.591715299997,-17.66307591000077,53029.8210432 2025-08-23,02:19:38.000,235,11067705,115645,0,1755915577,13871.558033749992,-17.67717416999949,53029.80008184001 2025-08-23,02:19:39.000,235,11067663,115845,0,1755915578,13871.584978990002,-17.691272429998207,53029.80008184001 2025-08-23,02:19:40.000,235,11067637,115685,0,1755915579,13871.544561130002,-17.641928519995417,53029.77213336 2025-08-23,02:19:41.000,235,11067703,115925,0,1755915580,13871.517615889992,-17.599633739999263,53029.751172 2025-08-23,02:19:42.000,235,11067693,115445,0,1755915581,13871.463725410002,-17.592584609999903,53029.8210432 2025-08-23,02:19:43.000,235,11067570,115485,0,1755915582,13871.443516480002,-17.529142439998395,53029.79309472 2025-08-23,02:19:44.000,235,11067631,115805,0,1755915583,13871.416571239992,-17.550289829996473,53029.8210432 2025-08-23,02:19:45.000,235,11067698,115765,0,1755915584,13871.382889690001,-17.557338959995832,53029.80008184001 2025-08-23,02:19:46.000,235,11067709,115605,0,1755915585,13871.349208139996,-17.543240699997114,53029.84200456 2025-08-23,02:19:47.000,235,11067729,115485,0,1755915586,13871.315526589991,-17.543240699997114,53029.81405608 2025-08-23,02:19:48.000,235,11067693,115645,0,1755915587,13871.254899799991,-17.557338959995832,53029.77912048001 2025-08-23,02:19:49.000,235,11067645,116005,0,1755915588,13871.18080039,-17.578486350001185,53029.76514624 2025-08-23,02:19:50.000,235,11067665,115645,0,1755915589,13871.106700979995,-17.592584609999903,53029.80008184001 2025-08-23,02:19:51.000,235,11067694,115685,0,1755915590,13871.106700979995,-17.578486350001185,53029.77912048001 2025-08-23,02:19:52.000,235,11067701,115725,0,1755915591,13870.99218370999,-17.578486350001185,53029.75815912001 2025-08-23,02:19:53.000,235,11067641,115525,0,1755915592,13870.93829323,-17.60668286999862,53029.79309472 2025-08-23,02:19:54.000,235,11067670,115685,0,1755915593,13870.89787537,-17.585535480000544,53029.737197760005 2025-08-23,02:19:55.000,235,11067650,115605,0,1755915594,13870.823775959994,-17.62078112999734,53029.70226216 2025-08-23,02:19:56.000,235,11067645,115685,0,1755915595,13870.736203929999,-17.66307591000077,53029.70226216 2025-08-23,02:19:57.000,235,11067615,115725,0,1755915596,13870.715994999999,-17.65602678000141,53029.70924928001 2025-08-23,02:19:58.000,235,11067658,115925,0,1755915597,13870.689049759989,-17.641928519995417,53029.66033944001 2025-08-23,02:19:59.000,235,11067676,115685,0,1755915598,13870.608214039989,-17.67012504000013,53029.69527504 2025-08-23,02:20:00.000,235,11067720,116005,0,1755915599,13870.540850939993,-17.698321559997567,53029.667326560004 2025-08-23,02:20:01.000,235,11067640,115805,0,1755915600,13870.527378319988,-17.691272429998207,53029.639378080006 2025-08-23,02:20:02.000,235,11067620,115805,0,1755915601,13870.500433079993,-17.719468949995644,53029.6463652 2025-08-23,02:20:03.000,235,11067650,115565,0,1755915602,13870.453278909998,-17.712419819996285,53029.61142960001 2025-08-23,02:20:04.000,235,11067646,115845,0,1755915603,13870.392652119997,-17.712419819996285,53029.61142960001 2025-08-23,02:20:05.000,235,11067665,115445,0,1755915604,13870.385915810002,-17.712419819996285,53029.6463652 2025-08-23,02:20:06.000,235,11067631,115685,0,1755915605,13870.345497950002,-17.719468949995644,53029.61142960001 2025-08-23,02:20:07.000,235,11067639,115645,0,1755915606,13870.372443189997,-17.712419819996285,53029.58348112 2025-08-23,02:20:08.000,235,11067662,115805,0,1755915607,13870.318552709992,-17.740616340000997,53029.576494 2025-08-23,02:20:09.000,235,11067679,115685,0,1755915608,13870.264662230002,-17.761763729999075,53029.55553264 2025-08-23,02:20:10.000,235,11067686,115445,0,1755915609,13870.210771749997,-17.775861989997793,53029.55553264 2025-08-23,02:20:11.000,235,11067705,115565,0,1755915610,13870.204035440001,-17.768812859998434,53029.576494 2025-08-23,02:20:12.000,235,11067695,115765,0,1755915611,13870.163617580001,-17.80405850999523,53029.54155840001 2025-08-23,02:20:13.000,235,11067621,115845,0,1755915612,13870.150144959996,-17.811107640001865,53029.52758416 2025-08-23,02:20:14.000,235,11067638,115645,0,1755915613,13870.042364,-17.78996024999651,53029.47867432 2025-08-23,02:20:15.000,235,11067731,115725,0,1755915614,13870.035627689991,-17.818156770001224,53029.41579024 2025-08-23,02:20:16.000,235,11067685,115685,0,1755915615,13869.95479196999,-17.8393041599993,53029.450725840004 2025-08-23,02:20:17.000,235,11067640,115845,0,1755915616,13869.91437410999,-17.867500679996738,53029.37386752001 2025-08-23,02:20:18.000,235,11067645,115685,0,1755915617,13869.79985684,-17.867500679996738,53029.35989328 2025-08-23,02:20:19.000,235,11067610,115805,0,1755915618,13869.71902112,-17.916844589999528,53029.31098344 2025-08-23,02:20:20.000,235,11067688,115605,0,1755915619,13869.69207587999,-17.916844589999528,53029.29700920001 2025-08-23,02:20:21.000,235,11067637,115645,0,1755915620,13869.65165801999,-17.973237630001677,53029.22015088 2025-08-23,02:20:22.000,235,11067695,115565,0,1755915621,13869.557349679999,-17.966188500002318,53029.17124104 2025-08-23,02:20:23.000,235,11067631,115485,0,1755915622,13869.449568719989,-18.02963066999655,53029.19918952 2025-08-23,02:20:24.000,235,11067626,115645,0,1755915623,13869.429359789989,-18.06487632000062,53029.164253920004 2025-08-23,02:20:25.000,235,11067686,115725,0,1755915624,13869.368732999988,-18.107171099996776,53029.1223312 2025-08-23,02:20:26.000,235,11067636,115645,0,1755915625,13869.267688350003,-18.121269359995495,53029.07342136 2025-08-23,02:20:27.000,235,11067696,115725,0,1755915626,13869.207061560002,-18.163564139998925,53029.03149864 2025-08-23,02:20:28.000,235,11067660,115805,0,1755915627,13869.139698459992,-18.184711529997003,53028.98957592001 2025-08-23,02:20:29.000,235,11067616,115685,0,1755915628,13869.126225840002,-18.219957180001074,53028.96162744001 2025-08-23,02:20:30.000,235,11067703,115765,0,1755915629,13869.031917499997,-18.25520282999787,53028.96162744001 2025-08-23,02:20:31.000,235,11067641,115805,0,1755915630,13869.011708569997,-18.26930108999659,53028.877782 2025-08-23,02:20:32.000,235,11067703,115725,0,1755915631,13868.991499639997,-18.325694129998737,53028.898743360005 2025-08-23,02:20:33.000,235,11067631,115685,0,1755915632,13868.903927610001,-18.325694129998737,53028.877782 2025-08-23,02:20:34.000,235,11067608,115645,0,1755915633,13868.903927610001,-18.360939779995533,53028.83585928 2025-08-23,02:20:35.000,235,11067656,115565,0,1755915634,13868.890454989996,-18.410283689998323,53028.8079108 2025-08-23,02:20:36.000,235,11067668,115245,0,1755915635,13868.850037129996,-18.417332819997682,53028.75201384001 2025-08-23,02:20:37.000,235,11067668,115845,0,1755915636,13868.883718680001,-18.452578470001754,53028.69611688 2025-08-23,02:20:38.000,235,11067691,115405,0,1755915637,13868.863509750001,-18.48782411999855,53028.6681684 2025-08-23,02:20:39.000,235,11067618,115685,0,1755915638,13868.903927610001,-18.47372585999983,53028.62624568001 2025-08-23,02:20:40.000,235,11067660,115525,0,1755915639,13868.883718680001,-18.466676730000472,53028.60528432001 2025-08-23,02:20:41.000,235,11067659,115565,0,1755915640,13868.876982369991,-18.4314310799964,53028.59131008 2025-08-23,02:20:42.000,235,11067675,115725,0,1755915641,13868.850037129996,-18.459627600001113,53028.59131008 2025-08-23,02:20:43.000,235,11067661,115685,0,1755915642,13868.876982369991,-18.466676730000472,53028.58432296001 2025-08-23,02:20:44.000,235,11067655,115565,0,1755915643,13868.84330082,-18.48077498999919,53028.54938736 2025-08-23,02:20:45.000,235,11067712,115765,0,1755915644,13868.796146649991,-18.459627600001113,53028.55637448001 2025-08-23,02:20:46.000,235,11067639,115365,0,1755915645,13868.809619269996,-18.466676730000472,53028.563361600005 2025-08-23,02:20:47.000,235,11067677,115685,0,1755915646,13868.796146649991,-18.452578470001754,53028.54240024 2025-08-23,02:20:48.000,235,11067628,115685,0,1755915647,13868.80288296,-18.452578470001754,53028.514451760006 2025-08-23,02:20:49.000,235,11067681,115805,0,1755915648,13868.7624651,-18.452578470001754,53028.50746464001 2025-08-23,02:20:50.000,235,11067684,115605,0,1755915649,13868.769201409996,-18.48077498999919,53028.493490400004 2025-08-23,02:20:51.000,235,11067617,115405,0,1755915650,13868.728783549996,-18.49487324999791,53028.45156768 2025-08-23,02:20:52.000,235,11067629,115685,0,1755915651,13868.688365689995,-18.516020639995986,53028.45156768 2025-08-23,02:20:53.000,235,11067687,115805,0,1755915652,13868.69510199999,-18.501922379997268,53028.444580560004 2025-08-23,02:20:54.000,235,11067664,116085,0,1755915653,13868.688365689995,-18.5442171600007,53028.45156768 2025-08-23,02:20:55.000,235,11067621,115605,0,1755915654,13868.647947829995,-18.593561069996213,53028.40964496 2025-08-23,02:20:56.000,235,11067730,115645,0,1755915655,13868.62100259,-18.572413679998135,53028.38868360001 2025-08-23,02:20:57.000,235,11067636,115645,0,1755915656,13868.58058473,-18.628806720000284,53028.36073512 2025-08-23,02:20:58.000,235,11067651,115725,0,1755915657,13868.59405734999,-18.642904979999003,53028.37470936 2025-08-23,02:20:59.000,235,11067626,115685,0,1755915658,13868.60079366,-18.65700323999772,53028.33278664 2025-08-23,02:21:00.000,235,11067663,115645,0,1755915659,13868.59405734999,-18.66405236999708,53028.31182528 2025-08-23,02:21:01.000,235,11067655,115805,0,1755915660,13868.57384841999,-18.692248890001792,53028.2838768 2025-08-23,02:21:02.000,235,11067635,115845,0,1755915661,13868.59405734999,-18.685199759995157,53028.31881240001 2025-08-23,02:21:03.000,235,11067618,115645,0,1755915662,13868.546903179995,-18.692248890001792,53028.297851040006 2025-08-23,02:21:04.000,235,11067634,115725,0,1755915663,13868.526694249995,-18.734543669997947,53028.31182528 2025-08-23,02:21:05.000,235,11067598,115485,0,1755915664,13868.486276389995,-18.71339627999987,53028.2838768 2025-08-23,02:21:06.000,235,11067619,115765,0,1755915665,13868.45933115,-18.734543669997947,53028.22099272001 2025-08-23,02:21:07.000,235,11067595,115685,0,1755915666,13868.425649599994,-18.734543669997947,53028.2140056 2025-08-23,02:21:08.000,235,11067618,115645,0,1755915667,13868.466067459995,-18.776838450001378,53028.18605712 2025-08-23,02:21:09.000,235,11067618,115685,0,1755915668,13868.43238590999,-18.790936710000096,53028.2140056 2025-08-23,02:21:10.000,235,11067704,115685,0,1755915669,13868.39870436,-18.76978932000202,53028.16509576 2025-08-23,02:21:11.000,235,11067686,115765,0,1755915670,13868.405440669994,-18.83323148999625,53028.179070000006 2025-08-23,02:21:12.000,235,11067628,115645,0,1755915671,13868.385231739994,-18.805034969998815,53028.11618592 2025-08-23,02:21:13.000,235,11067646,115725,0,1755915672,13868.385231739994,-18.812084099998174,53028.15112152001 2025-08-23,02:21:14.000,235,11067614,115765,0,1755915673,13868.358286499999,-18.847329750002245,53028.15112152001 2025-08-23,02:21:15.000,235,11067675,115685,0,1755915674,13868.365022809994,-18.854378880001605,53028.11618592 2025-08-23,02:21:16.000,235,11067696,115725,0,1755915675,13868.385231739994,-18.868477140000323,53028.10221168001 2025-08-23,02:21:17.000,235,11067622,115525,0,1755915676,13868.365022809994,-18.861428010000964,53028.08125032001 2025-08-23,02:21:18.000,235,11067716,115685,0,1755915677,13868.35155018999,-18.861428010000964,53028.08823744 2025-08-23,02:21:19.000,235,11067630,115485,0,1755915678,13868.385231739994,-18.868477140000323,53028.08823744 2025-08-23,02:21:20.000,235,11067723,115685,0,1755915679,13868.39196804999,-18.875526269999682,53028.12317304001 2025-08-23,02:21:21.000,235,11067696,115405,0,1755915680,13868.39870436,-18.8896245299984,53028.130160160006 2025-08-23,02:21:22.000,235,11067633,115645,0,1755915681,13868.405440669994,-18.90372278999712,53028.0742632 2025-08-23,02:21:23.000,235,11067614,115885,0,1755915682,13868.39196804999,-18.8896245299984,53028.0393276 2025-08-23,02:21:24.000,235,11067647,115565,0,1755915683,13868.405440669994,-18.93191931000183,53028.04631472 2025-08-23,02:21:25.000,235,11067598,115685,0,1755915684,13868.39196804999,-18.910771919996478,53028.0742632 2025-08-23,02:21:26.000,235,11067700,115685,0,1755915685,13868.43912222,-18.95306669999991,53028.10221168001 2025-08-23,02:21:27.000,235,11067701,115285,0,1755915686,13868.41891329,-18.94601757000055,53028.09522456 2025-08-23,02:21:28.000,235,11067681,115525,0,1755915687,13868.67489306999,-18.995361479996063,53027.9694564 2025-08-23,02:21:29.000,235,11067677,115765,0,1755915688,13868.68162938,-18.974214089997986,53027.99740488 2025-08-23,02:21:30.000,235,11067667,115325,0,1755915689,13868.71531092999,-18.960115829999268,53028.02535336 2025-08-23,02:21:31.000,235,11067612,115685,0,1755915690,13868.71531092999,-18.910771919996478,53028.04631472 2025-08-23,02:21:32.000,235,11067653,115445,0,1755915691,13868.71531092999,-18.924870179995196,53027.990417760004 2025-08-23,02:21:33.000,235,11067656,115725,0,1755915692,13868.73551985999,-18.910771919996478,53028.05330184001 2025-08-23,02:21:34.000,235,11067617,115485,0,1755915693,13868.70183831,-18.875526269999682,53028.03234048001 2025-08-23,02:21:35.000,235,11067706,115605,0,1755915694,13868.71531092999,-18.90372278999712,53028.0742632 2025-08-23,02:21:36.000,235,11067723,115845,0,1755915695,13868.71531092999,-18.868477140000323,53028.0742632 2025-08-23,02:21:37.000,235,11067628,115725,0,1755915696,13868.728783549996,-18.847329750002245,53028.09522456 2025-08-23,02:21:38.000,235,11067670,115645,0,1755915697,13868.70183831,-18.83323148999625,53028.09522456 2025-08-23,02:21:39.000,235,11067687,115725,0,1755915698,13868.70183831,-18.805034969998815,53028.130160160006 2025-08-23,02:21:40.000,235,11067676,115645,0,1755915699,13868.668156759995,-18.70634715000051,53028.1441344 2025-08-23,02:21:41.000,235,11067606,115485,0,1755915700,13868.607529969995,-18.72044540999923,53028.08823744 2025-08-23,02:21:42.000,235,11067643,115605,0,1755915701,13868.607529969995,-18.66405236999708,53028.10221168001 2025-08-23,02:21:43.000,235,11067660,115805,0,1755915702,13868.58058473,-18.642904979999003,53028.06727608 2025-08-23,02:21:44.000,235,11067639,115405,0,1755915703,13868.546903179995,-18.621757590000925,53028.0742632 2025-08-23,02:21:45.000,235,11067677,115485,0,1755915704,13868.49301269999,-18.593561069996213,53028.06727608 2025-08-23,02:21:46.000,235,11067594,115525,0,1755915705,13868.45259483999,-18.551266290000058,53028.03234048001 2025-08-23,02:21:47.000,235,11067641,116005,0,1755915706,13868.43238590999,-18.5442171600007,53028.0742632 2025-08-23,02:21:48.000,235,11067622,115685,0,1755915707,13868.425649599994,-18.523069769995345,53028.10221168001 2025-08-23,02:21:49.000,235,11067646,115525,0,1755915708,13868.405440669994,-18.508971509996627,53028.06727608 2025-08-23,02:21:50.000,235,11067604,115645,0,1755915709,13868.365022809994,-18.47372585999983,53028.0742632 2025-08-23,02:21:51.000,235,11067623,115645,0,1755915710,13868.37175911999,-18.466676730000472,53028.130160160006 2025-08-23,02:21:52.000,235,11067640,115765,0,1755915711,13868.317868639999,-18.410283689998323,53028.11618592 2025-08-23,02:21:53.000,235,11067684,115525,0,1755915712,13868.311132329989,-18.375038040001527,53028.01836624 2025-08-23,02:21:54.000,235,11067653,115685,0,1755915713,13868.263978159994,-18.382087170000887,53028.09522456 2025-08-23,02:21:55.000,235,11067638,115645,0,1755915714,13868.277450779999,-18.346841519996815,53028.0742632 2025-08-23,02:21:56.000,235,11067640,115645,0,1755915715,13868.243769229994,-18.375038040001527,53028.09522456 2025-08-23,02:21:57.000,235,11067619,115685,0,1755915716,13868.196615059998,-18.382087170000887,53028.05330184001 2025-08-23,02:21:58.000,235,11067670,115325,0,1755915717,13868.129251959988,-18.353890649996174,53028.02535336 2025-08-23,02:21:59.000,235,11067626,115685,0,1755915718,13868.115779339998,-18.332743259998097,53028.04631472 2025-08-23,02:22:00.000,235,11067657,115405,0,1755915719,13868.068625169988,-18.36798891000217,53028.011379120006 2025-08-23,02:22:01.000,235,11067647,115445,0,1755915720,13868.021470999993,-18.360939779995533,53028.00439200001 2025-08-23,02:22:02.000,235,11067704,115485,0,1755915721,13868.001262069993,-18.325694129998737,53028.011379120006 2025-08-23,02:22:03.000,235,11067695,115565,0,1755915722,13867.981053139993,-18.346841519996815,53027.9694564 2025-08-23,02:22:04.000,235,11067639,115325,0,1755915723,13867.893481109997,-18.339792389997456,53027.97644352 2025-08-23,02:22:05.000,235,11067643,115885,0,1755915724,13867.853063249997,-18.325694129998737,53027.97644352 2025-08-23,02:22:06.000,235,11067660,115805,0,1755915725,13867.812645389997,-18.31159587000002,53027.95548216001 2025-08-23,02:22:07.000,235,11067679,115565,0,1755915726,13867.745282290001,-18.2974976100013,53027.90657232 2025-08-23,02:22:08.000,235,11067663,115805,0,1755915727,13867.671182879996,-18.31159587000002,53027.892598080005 2025-08-23,02:22:09.000,235,11067652,115685,0,1755915728,13867.617292399991,-18.276350219995948,53027.91355944001 2025-08-23,02:22:10.000,235,11067701,115605,0,1755915729,13867.54319299,-18.25520282999787,53027.88561096001 2025-08-23,02:22:11.000,235,11067666,115565,0,1755915730,13867.509511439996,-18.290448480001942,53027.80176552 2025-08-23,02:22:12.000,235,11067665,115925,0,1755915731,13867.43541202999,-18.24815369999851,53027.76682992001 2025-08-23,02:22:13.000,235,11067705,115685,0,1755915732,13867.35457630999,-18.2974976100013,53027.73888144 2025-08-23,02:22:14.000,235,11067662,115685,0,1755915733,13867.31415844999,-18.212908050001715,53027.86464960001 2025-08-23,02:22:15.000,235,11067661,115685,0,1755915734,13867.21311379999,-18.20585891999508,53027.7598428 2025-08-23,02:22:16.000,235,11067593,115805,0,1755915735,13867.145750699994,-18.212908050001715,53027.794778400006 2025-08-23,02:22:17.000,235,11067676,115685,0,1755915736,13867.118805459999,-18.219957180001074,53027.74586856001 2025-08-23,02:22:18.000,235,11067696,115845,0,1755915737,13867.085123909994,-18.212908050001715,53027.71792008001 2025-08-23,02:22:19.000,235,11067623,115525,0,1755915738,13867.058178669999,-18.241104569999152,53027.64804888001 2025-08-23,02:22:20.000,235,11067663,115685,0,1755915739,13867.044706049994,-18.219957180001074,53027.68298448 2025-08-23,02:22:21.000,235,11067673,115685,0,1755915740,13867.024497119994,-18.212908050001715,53027.63407464 2025-08-23,02:22:22.000,235,11067686,115885,0,1755915741,13866.997551879998,-18.20585891999508,53027.62010040001 2025-08-23,02:22:23.000,235,11067608,115445,0,1755915742,13866.943661399993,-18.212908050001715,53027.606126160004 2025-08-23,02:22:24.000,235,11067692,115685,0,1755915743,13866.923452469993,-18.156515009999566,53027.59215192 2025-08-23,02:22:25.000,235,11067665,115765,0,1755915744,13866.889770919988,-18.19880978999572,53027.59913904001 2025-08-23,02:22:26.000,235,11067642,115605,0,1755915745,13866.835880439998,-18.170613269998285,53027.54324208 2025-08-23,02:22:27.000,235,11067661,115605,0,1755915746,13866.802198889993,-18.184711529997003,53027.508306480006 2025-08-23,02:22:28.000,235,11067681,116005,0,1755915747,13866.822407819993,-18.191760659996362,53027.5152936 2025-08-23,02:22:29.000,235,11067588,115525,0,1755915748,13866.781989959993,-18.177662399997644,53027.48035800001 2025-08-23,02:22:30.000,235,11067614,115645,0,1755915749,13866.741572099992,-18.191760659996362,53027.41747392 2025-08-23,02:22:31.000,235,11067663,115805,0,1755915750,13866.694417929997,-18.184711529997003,53027.43144816001 2025-08-23,02:22:32.000,235,11067612,115565,0,1755915751,13866.694417929997,-18.19880978999572,53027.34760272 2025-08-23,02:22:33.000,235,11067624,115725,0,1755915752,13866.640527449992,-18.212908050001715,53027.33362848001 2025-08-23,02:22:34.000,235,11067653,115605,0,1755915753,13866.613582209997,-18.191760659996362,53027.32664136 2025-08-23,02:22:35.000,235,11067639,115565,0,1755915754,13866.586636970002,-18.219957180001074,53027.31266712001 2025-08-23,02:22:36.000,235,11067653,115525,0,1755915755,13866.552955419997,-18.241104569999152,53027.26375728001 2025-08-23,02:22:37.000,235,11067646,115565,0,1755915756,13866.526010180001,-18.26225195999723,53027.27773152 2025-08-23,02:22:38.000,235,11067636,115845,0,1755915757,13866.438438149991,-18.24815369999851,53027.26375728001 2025-08-23,02:22:39.000,235,11067695,115525,0,1755915758,13866.505801250001,-18.26930108999659,53027.2358088 2025-08-23,02:22:40.000,235,11067653,115685,0,1755915759,13866.445174460001,-18.24815369999851,53027.270744400004 2025-08-23,02:22:41.000,235,11067630,115725,0,1755915760,13866.418229219991,-18.20585891999508,53027.2358088 2025-08-23,02:22:42.000,235,11067612,116005,0,1755915761,13866.424965530001,-18.19880978999572,53027.15895048 2025-08-23,02:22:43.000,235,11067684,115725,0,1755915762,13866.357602429991,-18.241104569999152,53027.151963360004 2025-08-23,02:22:44.000,235,11067661,115525,0,1755915763,13866.31718456999,-18.25520282999787,53027.11702776001 2025-08-23,02:22:45.000,235,11067625,115605,0,1755915764,13866.29697563999,-18.19880978999572,53027.08907928 2025-08-23,02:22:46.000,235,11067685,115485,0,1755915765,13866.28350302,-18.212908050001715,53027.07510504001 2025-08-23,02:22:47.000,235,11067606,115445,0,1755915766,13866.21613991999,-18.26225195999723,53027.02619520001 2025-08-23,02:22:48.000,235,11067652,115645,0,1755915767,13866.2026673,-18.212908050001715,53027.054143680005 2025-08-23,02:22:49.000,235,11067665,115605,0,1755915768,13866.189194679995,-18.219957180001074,53027.0611308 2025-08-23,02:22:50.000,235,11067715,115485,0,1755915769,13866.15551312999,-18.25520282999787,53026.97029824 2025-08-23,02:22:51.000,235,11067702,115485,0,1755915770,13866.128567889995,-18.283399349995307,53027.01222096 2025-08-23,02:22:52.000,235,11067682,115685,0,1755915771,13866.08141372,-18.241104569999152,53026.97728536001 2025-08-23,02:22:53.000,235,11067687,115325,0,1755915772,13866.03425954999,-18.241104569999152,53026.89343992 2025-08-23,02:22:54.000,235,11067646,115645,0,1755915773,13866.03425954999,-18.290448480001942,53026.87247856 2025-08-23,02:22:55.000,235,11067642,115285,0,1755915774,13866.047732169995,-18.2974976100013,53026.84453008 2025-08-23,02:22:56.000,235,11067624,115645,0,1755915775,13866.02078693,-18.30454674000066,53026.86549144 2025-08-23,02:22:57.000,235,11067644,115565,0,1755915776,13866.03425954999,-18.339792389997456,53026.90741416001 2025-08-23,02:22:58.000,235,11067624,115685,0,1755915777,13866.01405061999,-18.389136300000246,53026.83055584001 2025-08-23,02:22:59.000,235,11067656,115525,0,1755915778,13865.95342382999,-18.42438194999704,53026.85850432001 2025-08-23,02:23:00.000,235,11067651,115485,0,1755915779,13865.906269659994,-18.417332819997682,53026.85850432001 2025-08-23,02:23:01.000,235,11067613,115485,0,1755915780,13865.919742279999,-18.410283689998323,53026.83055584001 2025-08-23,02:23:02.000,235,11067639,115485,0,1755915781,13865.919742279999,-18.459627600001113,53026.83055584001 2025-08-23,02:23:03.000,235,11067699,115525,0,1755915782,13865.879324419999,-18.48782411999855,53026.816581600004 2025-08-23,02:23:04.000,235,11067606,115845,0,1755915783,13865.838906559999,-18.452578470001754,53026.76068464001 2025-08-23,02:23:05.000,235,11067689,115685,0,1755915784,13865.879324419999,-18.48077498999919,53026.76068464001 2025-08-23,02:23:06.000,235,11067699,115765,0,1755915785,13865.838906559999,-18.47372585999983,53026.75369752 2025-08-23,02:23:07.000,235,11067659,115685,0,1755915786,13865.791752389989,-18.49487324999791,53026.788633120006 2025-08-23,02:23:08.000,235,11067620,115805,0,1755915787,13865.785016079994,-18.501922379997268,53026.72574904 2025-08-23,02:23:09.000,235,11067686,116005,0,1755915788,13865.751334529989,-18.501922379997268,53026.76068464001 2025-08-23,02:23:10.000,235,11067652,115645,0,1755915789,13865.791752389989,-18.49487324999791,53026.77465888 2025-08-23,02:23:11.000,235,11067677,115885,0,1755915790,13865.778279769998,-18.48782411999855,53026.71177480001 2025-08-23,02:23:12.000,235,11067632,115605,0,1755915791,13865.731125599988,-18.501922379997268,53026.718761920005 2025-08-23,02:23:13.000,235,11067671,115485,0,1755915792,13865.751334529989,-18.516020639995986,53026.718761920005 2025-08-23,02:23:14.000,235,11067650,115765,0,1755915793,13865.751334529989,-18.501922379997268,53026.70478768 2025-08-23,02:23:15.000,235,11067698,115725,0,1755915794,13865.751334529989,-18.523069769995345,53026.69780056 2025-08-23,02:23:16.000,235,11067660,115685,0,1755915795,13865.737861909998,-18.516020639995986,53026.71177480001 2025-08-23,02:23:17.000,235,11067622,115565,0,1755915796,13865.785016079994,-18.48077498999919,53026.6768392 2025-08-23,02:23:18.000,235,11067627,115645,0,1755915797,13865.731125599988,-18.48077498999919,53026.68382632 2025-08-23,02:23:19.000,235,11067652,115605,0,1755915798,13865.744598219993,-18.466676730000472,53026.72574904 2025-08-23,02:23:20.000,235,11067647,115685,0,1755915799,13865.710916669988,-18.47372585999983,53026.69780056 2025-08-23,02:23:21.000,235,11067654,115405,0,1755915800,13865.690707739988,-18.466676730000472,53026.62792936 2025-08-23,02:23:22.000,235,11067689,115565,0,1755915801,13865.690707739988,-18.48782411999855,53026.72574904 2025-08-23,02:23:23.000,235,11067608,115565,0,1755915802,13865.677235119998,-18.459627600001113,53026.66286496001 2025-08-23,02:23:24.000,235,11067645,115645,0,1755915803,13865.623344639993,-18.466676730000472,53026.648890720004 2025-08-23,02:23:25.000,235,11067665,115685,0,1755915804,13865.582926779993,-18.48782411999855,53026.599980880004 2025-08-23,02:23:26.000,235,11067626,115605,0,1755915805,13865.596399399998,-18.48782411999855,53026.64190360001 2025-08-23,02:23:27.000,235,11067658,115565,0,1755915806,13865.569454160002,-18.48077498999919,53026.63491648 2025-08-23,02:23:28.000,235,11067692,115485,0,1755915807,13865.529036300002,-18.53011890000198,53026.57203240001 2025-08-23,02:23:29.000,235,11067654,115485,0,1755915808,13865.522299989992,-18.49487324999791,53026.62792936 2025-08-23,02:23:30.000,235,11067618,115525,0,1755915809,13865.495354749997,-18.5442171600007,53026.620942240006 2025-08-23,02:23:31.000,235,11067640,115445,0,1755915810,13865.441464269992,-18.565364549998776,53026.599980880004 2025-08-23,02:23:32.000,235,11067662,115725,0,1755915811,13865.421255339992,-18.579462809997494,53026.59299376001 2025-08-23,02:23:33.000,235,11067578,115605,0,1755915812,13865.394310099997,-18.565364549998776,53026.55805816 2025-08-23,02:23:34.000,235,11067709,115765,0,1755915813,13865.353892239997,-18.607659330002207,53026.57901952 2025-08-23,02:23:35.000,235,11067678,115765,0,1755915814,13865.367364860002,-18.614708460001566,53026.58600664 2025-08-23,02:23:36.000,235,11067691,115725,0,1755915815,13865.340419619992,-18.66405236999708,53026.57203240001 2025-08-23,02:23:37.000,235,11067661,115565,0,1755915816,13865.300001759992,-18.65700323999772,53026.54408392001 2025-08-23,02:23:38.000,235,11067666,115645,0,1755915817,13865.300001759992,-18.6781506299958,53026.56504528 2025-08-23,02:23:39.000,235,11067629,115685,0,1755915818,13865.300001759992,-18.685199759995157,53026.551071040005 2025-08-23,02:23:40.000,235,11067643,115685,0,1755915819,13865.293265449996,-18.70634715000051,53026.57203240001 2025-08-23,02:23:41.000,235,11067685,115685,0,1755915820,13865.273056519996,-18.69929802000115,53026.51613544 2025-08-23,02:23:42.000,235,11067659,115645,0,1755915821,13865.286529140001,-18.69929802000115,53026.54408392001 2025-08-23,02:23:43.000,235,11067625,115525,0,1755915822,13865.266320210001,-18.70634715000051,53026.46023848 2025-08-23,02:23:44.000,235,11067702,115525,0,1755915823,13865.306738070001,-18.727494539998588,53026.46023848 2025-08-23,02:23:45.000,235,11067674,115685,0,1755915824,13865.313474379996,-18.755691059996025,53026.42530288001 2025-08-23,02:23:46.000,235,11067668,115565,0,1755915825,13865.320210689992,-18.741592799997306,53026.50914832 2025-08-23,02:23:47.000,235,11067660,115685,0,1755915826,13865.279792829991,-18.762740189995384,53026.50914832 2025-08-23,02:23:48.000,235,11067703,115565,0,1755915827,13865.300001759992,-18.762740189995384,53026.49517408001 2025-08-23,02:23:49.000,235,11067659,115685,0,1755915828,13865.300001759992,-18.797985839999455,53026.46023848 2025-08-23,02:23:50.000,235,11067644,115605,0,1755915829,13865.353892239997,-18.805034969998815,53026.47421272001 2025-08-23,02:23:51.000,235,11067651,115245,0,1755915830,13865.374101169997,-18.847329750002245,53026.48818696 2025-08-23,02:23:52.000,235,11067708,115525,0,1755915831,13865.340419619992,-18.854378880001605,53026.46023848 2025-08-23,02:23:53.000,235,11067694,115485,0,1755915832,13865.340419619992,-18.826182359996892,53026.48818696 2025-08-23,02:23:54.000,235,11067661,115565,0,1755915833,13865.340419619992,-18.812084099998174,53026.453251360006 2025-08-23,02:23:55.000,235,11067700,115645,0,1755915834,13865.394310099997,-18.861428010000964,53026.44626424001 2025-08-23,02:23:56.000,235,11067700,115765,0,1755915835,13865.407782720002,-18.84028061999561,53026.4672256 2025-08-23,02:23:57.000,235,11067653,115725,0,1755915836,13865.353892239997,-18.868477140000323,53026.453251360006 2025-08-23,02:23:58.000,235,11067696,115485,0,1755915837,13865.367364860002,-18.854378880001605,53026.43927712 2025-08-23,02:23:59.000,235,11067665,115565,0,1755915838,13865.333683309997,-18.819133229997533,53026.43927712 2025-08-23,02:24:00.000,235,11067693,115565,0,1755915839,13865.380837479992,-18.826182359996892,53026.46023848 2025-08-23,02:24:01.000,235,11067688,115445,0,1755915840,13865.374101169997,-18.854378880001605,53026.4672256 2025-08-23,02:24:02.000,235,11067676,115565,0,1755915841,13865.380837479992,-18.83323148999625,53026.432290000004 2025-08-23,02:24:03.000,235,11067626,115725,0,1755915842,13865.394310099997,-18.783887580000737,53026.3973544 2025-08-23,02:24:04.000,235,11067683,115725,0,1755915843,13865.407782720002,-18.762740189995384,53026.37639304001 2025-08-23,02:24:05.000,235,11067641,115405,0,1755915844,13865.407782720002,-18.790936710000096,53026.41831576 2025-08-23,02:24:06.000,235,11067649,115605,0,1755915845,13865.367364860002,-18.826182359996892,53026.41831576 2025-08-23,02:24:07.000,235,11067658,115605,0,1755915846,13865.394310099997,-18.812084099998174,53026.35543168001 2025-08-23,02:24:08.000,235,11067699,115405,0,1755915847,13865.394310099997,-18.797985839999455,53026.40434152001 2025-08-23,02:24:09.000,235,11067650,115525,0,1755915848,13865.380837479992,-18.826182359996892,53026.3973544 2025-08-23,02:24:10.000,235,11067647,115525,0,1755915849,13865.394310099997,-18.861428010000964,53026.41831576 2025-08-23,02:24:11.000,235,11067654,115725,0,1755915850,13865.380837479992,-18.854378880001605,53026.39036728 2025-08-23,02:24:12.000,235,11067647,115765,0,1755915851,13865.380837479992,-18.88257539999904,53026.432290000004 2025-08-23,02:24:13.000,235,11067684,115685,0,1755915852,13865.380837479992,-18.875526269999682,53026.3973544 2025-08-23,02:24:14.000,235,11067728,115725,0,1755915853,13865.374101169997,-18.854378880001605,53026.44626424001 2025-08-23,02:24:15.000,235,11067647,115845,0,1755915854,13865.360628549992,-18.88257539999904,53026.41132864 2025-08-23,02:24:16.000,235,11067665,115365,0,1755915855,13865.353892239997,-18.875526269999682,53026.432290000004 2025-08-23,02:24:17.000,235,11067669,115325,0,1755915856,13865.380837479992,-18.90372278999712,53026.453251360006 2025-08-23,02:24:18.000,235,11067723,115605,0,1755915857,13865.380837479992,-18.868477140000323,53026.42530288001 2025-08-23,02:24:19.000,235,11067687,115485,0,1755915858,13865.380837479992,-18.88257539999904,53026.43927712 2025-08-23,02:24:20.000,235,11067653,115525,0,1755915859,13865.380837479992,-18.861428010000964,53026.3973544 2025-08-23,02:24:21.000,235,11067671,115605,0,1755915860,13865.380837479992,-18.8896245299984,53026.432290000004 2025-08-23,02:24:22.000,235,11067691,115445,0,1755915861,13865.347155930001,-18.868477140000323,53026.50914832 2025-08-23,02:24:23.000,235,11067656,115605,0,1755915862,13865.293265449996,-18.861428010000964,53026.41831576 2025-08-23,02:24:24.000,235,11067690,115605,0,1755915863,13865.293265449996,-18.868477140000323,53026.52312256001 2025-08-23,02:24:25.000,235,11067634,115845,0,1755915864,13865.306738070001,-18.83323148999625,53026.52312256001 2025-08-23,02:24:26.000,235,11067672,115525,0,1755915865,13865.273056519996,-18.83323148999625,53026.47421272001 2025-08-23,02:24:27.000,235,11067655,115445,0,1755915866,13865.300001759992,-18.805034969998815,53026.44626424001 2025-08-23,02:24:28.000,235,11067661,115365,0,1755915867,13865.286529140001,-18.819133229997533,53026.46023848 2025-08-23,02:24:29.000,235,11067674,115605,0,1755915868,13865.273056519996,-18.826182359996892,53026.453251360006 2025-08-23,02:24:30.000,235,11067699,115325,0,1755915869,13865.239374969991,-18.805034969998815,53026.3973544 2025-08-23,02:24:31.000,235,11067642,115685,0,1755915870,13865.138330319991,-18.812084099998174,53026.43927712 2025-08-23,02:24:32.000,235,11067732,115525,0,1755915871,13865.158539249991,-18.819133229997533,53026.44626424001 2025-08-23,02:24:33.000,235,11067694,115485,0,1755915872,13865.1248577,-18.847329750002245,53026.40434152001 2025-08-23,02:24:34.000,235,11067734,115485,0,1755915873,13865.08443984,-18.84028061999561,53026.41132864 2025-08-23,02:24:35.000,235,11067660,115565,0,1755915874,13865.030549359995,-18.847329750002245,53026.35543168001 2025-08-23,02:24:36.000,235,11067614,115365,0,1755915875,13865.02381305,-18.84028061999561,53026.40434152001 2025-08-23,02:24:37.000,235,11067666,115445,0,1755915876,13864.98339519,-18.868477140000323,53026.39036728 2025-08-23,02:24:38.000,235,11067689,115645,0,1755915877,13864.949713639995,-18.90372278999712,53026.3624188 2025-08-23,02:24:39.000,235,11067662,115765,0,1755915878,13864.89582315999,-18.8896245299984,53026.35543168001 2025-08-23,02:24:40.000,235,11067696,115805,0,1755915879,13864.88235054,-18.910771919996478,53026.313508960004 2025-08-23,02:24:41.000,235,11067664,115525,0,1755915880,13864.868877919995,-18.93896844000119,53026.29953472 2025-08-23,02:24:42.000,235,11067673,115685,0,1755915881,13864.828460059995,-19.002410609995422,53026.35543168001 2025-08-23,02:24:43.000,235,11067690,115325,0,1755915882,13864.79477850999,-19.030607130000135,53026.35543168001 2025-08-23,02:24:44.000,235,11067656,115525,0,1755915883,13864.740888029999,-19.051754519998212,53026.27158624 2025-08-23,02:24:45.000,235,11067668,115685,0,1755915884,13864.76109696,-19.05880364999757,53026.264599120004 2025-08-23,02:24:46.000,235,11067685,115605,0,1755915885,13864.686997549994,-19.087000170002284,53026.24363776 2025-08-23,02:24:47.000,235,11067704,115685,0,1755915886,13864.653315999989,-19.10814756000036,53026.25062488 2025-08-23,02:24:48.000,235,11067704,115565,0,1755915887,13864.585952899994,-19.12929494999844,53026.25062488 2025-08-23,02:24:49.000,235,11067685,115565,0,1755915888,13864.579216589998,-19.11519668999972,53026.264599120004 2025-08-23,02:24:50.000,235,11067722,115525,0,1755915889,13864.552271349989,-19.143393209997157,53026.18075368 2025-08-23,02:24:51.000,235,11067723,115445,0,1755915890,13864.518589799998,-19.164540599995235,53026.18774080001 2025-08-23,02:24:52.000,235,11067701,115525,0,1755915891,13864.525326109993,-19.17863886000123,53026.23665064001 2025-08-23,02:24:53.000,235,11067718,115605,0,1755915892,13864.471435629988,-19.213884509998024,53026.20870216001 2025-08-23,02:24:54.000,235,11067665,115445,0,1755915893,13864.478171939998,-19.235031899996102,53026.24363776 2025-08-23,02:24:55.000,235,11067710,115525,0,1755915894,13864.451226699988,-19.227982769996743,53026.20171504 2025-08-23,02:24:56.000,235,11067723,115605,0,1755915895,13864.451226699988,-19.24208102999546,53026.22966352 2025-08-23,02:24:57.000,235,11067705,115525,0,1755915896,13864.444490389993,-19.249130160002096,53026.19472792 2025-08-23,02:24:58.000,235,11067755,115605,0,1755915897,13864.457963009998,-19.277326679999533,53026.15979232001 2025-08-23,02:24:59.000,235,11067662,115725,0,1755915898,13864.471435629988,-19.227982769996743,53026.17376656 2025-08-23,02:25:00.000,235,11067709,115445,0,1755915899,13864.397336219998,-19.199786249999306,53026.1528052 2025-08-23,02:25:01.000,235,11067703,115485,0,1755915900,13864.377127289998,-19.235031899996102,53026.117869600006 2025-08-23,02:25:02.000,235,11067719,115685,0,1755915901,13864.383863599993,-19.227982769996743,53026.082934 2025-08-23,02:25:03.000,235,11067673,115645,0,1755915902,13864.363654669993,-19.24208102999546,53026.082934 2025-08-23,02:25:04.000,235,11067682,115805,0,1755915903,13864.363654669993,-19.235031899996102,53026.082934 2025-08-23,02:25:05.000,235,11067656,115525,0,1755915904,13864.296291569997,-19.220933639997384,53026.08992112001 2025-08-23,02:25:06.000,235,11067691,115165,0,1755915905,13864.350182050002,-19.235031899996102,53026.11088248001 2025-08-23,02:25:07.000,235,11067729,115685,0,1755915906,13864.316500499997,-19.24208102999546,53026.082934 2025-08-23,02:25:08.000,235,11067674,115525,0,1755915907,13864.303027879992,-19.256179290001455,53026.04101128001 2025-08-23,02:25:09.000,235,11067686,115605,0,1755915908,13864.316500499997,-19.263228420000814,53026.06197264 2025-08-23,02:25:10.000,235,11067713,115685,0,1755915909,13864.329973120002,-19.270277550000174,53026.0130628 2025-08-23,02:25:11.000,235,11067694,115325,0,1755915910,13864.343445739993,-19.227982769996743,53026.07594688 2025-08-23,02:25:12.000,235,11067681,115525,0,1755915911,13864.316500499997,-19.277326679999533,53025.999088560005 2025-08-23,02:25:13.000,235,11067725,115525,0,1755915912,13864.323236809993,-19.277326679999533,53026.00607568 2025-08-23,02:25:14.000,235,11067707,115645,0,1755915913,13864.350182050002,-19.284375809998892,53026.02004992001 2025-08-23,02:25:15.000,235,11067709,115485,0,1755915914,13864.383863599993,-19.30552319999697,53026.00607568 2025-08-23,02:25:16.000,235,11067719,115525,0,1755915915,13864.390599910002,-19.270277550000174,53026.02703704 2025-08-23,02:25:17.000,235,11067721,115525,0,1755915916,13864.377127289998,-19.256179290001455,53026.0130628 2025-08-23,02:25:18.000,235,11067668,115325,0,1755915917,13864.424281459993,-19.29142493999825,53026.0130628 2025-08-23,02:25:19.000,235,11067639,115725,0,1755915918,13864.431017769988,-19.277326679999533,53026.047998400005 2025-08-23,02:25:20.000,235,11067691,115045,0,1755915919,13864.478171939998,-19.29142493999825,53026.047998400005 2025-08-23,02:25:21.000,235,11067680,115405,0,1755915920,13864.471435629988,-19.319621459995687,53026.02703704 2025-08-23,02:25:22.000,235,11067730,115645,0,1755915921,13864.491644559988,-19.30552319999697,53026.06197264 2025-08-23,02:25:23.000,235,11067673,115565,0,1755915922,13864.505117179993,-19.33371972000168,53026.06895976001 2025-08-23,02:25:24.000,235,11067710,115565,0,1755915923,13864.491644559988,-19.29847406999761,53026.0130628 2025-08-23,02:25:25.000,235,11067732,115525,0,1755915924,13864.505117179993,-19.277326679999533,53026.06197264 2025-08-23,02:25:26.000,235,11067700,115525,0,1755915925,13864.518589799998,-19.29142493999825,53026.10389536 2025-08-23,02:25:27.000,235,11067708,115365,0,1755915926,13864.498380869998,-19.263228420000814,53026.10389536 2025-08-23,02:25:28.000,235,11067705,115485,0,1755915927,13864.525326109993,-19.227982769996743,53026.11088248001 2025-08-23,02:25:29.000,235,11067722,115565,0,1755915928,13864.538798729998,-19.206835379998665,53026.11088248001 2025-08-23,02:25:30.000,235,11067720,115245,0,1755915929,13864.498380869998,-19.185687990000588,53026.082934 2025-08-23,02:25:31.000,235,11067729,115325,0,1755915930,13864.525326109993,-19.150442339996516,53026.096908240004 2025-08-23,02:25:32.000,235,11067718,115685,0,1755915931,13864.491644559988,-19.164540599995235,53026.13184384 2025-08-23,02:25:33.000,235,11067663,115685,0,1755915932,13864.511853489988,-19.157491469995875,53026.166779440005 2025-08-23,02:25:34.000,235,11067725,115525,0,1755915933,13864.525326109993,-19.157491469995875,53026.13184384 2025-08-23,02:25:35.000,235,11067697,115685,0,1755915934,13864.525326109993,-19.12929494999844,53026.166779440005 2025-08-23,02:25:36.000,235,11067700,115645,0,1755915935,13864.538798729998,-19.087000170002284,53026.11088248001 2025-08-23,02:25:37.000,235,11067667,115685,0,1755915936,13864.572480279989,-19.044705389998853,53026.13883096001 2025-08-23,02:25:38.000,235,11067710,115325,0,1755915937,13864.552271349989,-19.051754519998212,53026.12485672 2025-08-23,02:25:39.000,235,11067730,115485,0,1755915938,13864.545535039993,-19.023558000000776,53026.23665064001 2025-08-23,02:25:40.000,235,11067695,115685,0,1755915939,13864.538798729998,-19.009459740002058,53026.215689280005 2025-08-23,02:25:41.000,235,11067729,115605,0,1755915940,13864.552271349989,-18.974214089997986,53026.18075368 2025-08-23,02:25:42.000,235,11067721,115445,0,1755915941,13864.579216589998,-18.924870179995196,53026.23665064001 2025-08-23,02:25:43.000,235,11067718,115645,0,1755915942,13864.532062419989,-18.93896844000119,53026.17376656 2025-08-23,02:25:44.000,235,11067713,115325,0,1755915943,13864.565743969993,-18.93896844000119,53026.2226764 2025-08-23,02:25:45.000,235,11067701,115605,0,1755915944,13864.552271349989,-18.910771919996478,53026.20171504 2025-08-23,02:25:46.000,235,11067732,115565,0,1755915945,13864.559007659998,-18.88257539999904,53026.2226764 2025-08-23,02:25:47.000,235,11067760,115485,0,1755915946,13864.585952899994,-18.861428010000964,53026.30652184001 2025-08-23,02:25:48.000,235,11067699,115485,0,1755915947,13864.565743969993,-18.847329750002245,53026.30652184001 2025-08-23,02:25:49.000,235,11067650,115605,0,1755915948,13864.538798729998,-18.805034969998815,53026.30652184001 2025-08-23,02:25:50.000,235,11067746,115405,0,1755915949,13864.518589799998,-18.762740189995384,53026.29953472 2025-08-23,02:25:51.000,235,11067737,115445,0,1755915950,13864.592689209989,-18.76978932000202,53026.32748320001 2025-08-23,02:25:52.000,235,11067711,115365,0,1755915951,13864.612898139989,-18.734543669997947,53026.32748320001 2025-08-23,02:25:53.000,235,11067698,115405,0,1755915952,13864.585952899994,-18.67110149999644,53026.3973544 2025-08-23,02:25:54.000,235,11067683,115565,0,1755915953,13864.606161829994,-18.69929802000115,53026.432290000004 2025-08-23,02:25:55.000,235,11067764,115685,0,1755915954,13864.532062419989,-18.66405236999708,53026.34844456 2025-08-23,02:25:56.000,235,11067716,115325,0,1755915955,13864.505117179993,-18.67110149999644,53026.34844456 2025-08-23,02:25:57.000,235,11067756,115325,0,1755915956,13864.484908249993,-18.65700323999772,53026.43927712 2025-08-23,02:25:58.000,235,11067725,115365,0,1755915957,13864.431017769988,-18.65700323999772,53026.3624188 2025-08-23,02:25:59.000,235,11067701,115565,0,1755915958,13864.444490389993,-18.60061019999557,53026.39036728 2025-08-23,02:26:00.000,235,11067710,115245,0,1755915959,13864.471435629988,-18.635855849999643,53026.3973544 2025-08-23,02:26:01.000,235,11067752,115605,0,1755915960,13864.478171939998,-18.60061019999557,53026.40434152001 2025-08-23,02:26:02.000,235,11067710,115325,0,1755915961,13864.478171939998,-18.5442171600007,53026.41831576 2025-08-23,02:26:03.000,235,11067714,115525,0,1755915962,13864.444490389993,-18.558315419999417,53026.3973544 2025-08-23,02:26:04.000,235,11067695,115645,0,1755915963,13864.363654669993,-18.558315419999417,53026.4672256 2025-08-23,02:26:05.000,235,11067665,115445,0,1755915964,13864.404072529993,-18.53716803000134,53026.4672256 2025-08-23,02:26:06.000,235,11067709,115285,0,1755915965,13864.397336219998,-18.558315419999417,53026.432290000004 2025-08-23,02:26:07.000,235,11067715,115605,0,1755915966,13864.404072529993,-18.53716803000134,53026.44626424001 2025-08-23,02:26:08.000,235,11067667,115645,0,1755915967,13864.390599910002,-18.501922379997268,53026.4672256 2025-08-23,02:26:09.000,235,11067687,115325,0,1755915968,13864.363654669993,-18.48077498999919,53026.502161200006 2025-08-23,02:26:10.000,235,11067756,115485,0,1755915969,13864.363654669993,-18.523069769995345,53026.46023848 2025-08-23,02:26:11.000,235,11067725,115525,0,1755915970,13864.377127289998,-18.48782411999855,53026.41831576 2025-08-23,02:26:12.000,235,11067676,115605,0,1755915971,13864.356918359998,-18.44552933999512,53026.3973544 2025-08-23,02:26:13.000,235,11067671,115525,0,1755915972,13864.336709429997,-18.466676730000472,53026.453251360006 2025-08-23,02:26:14.000,235,11067682,115525,0,1755915973,13864.336709429997,-18.44552933999512,53026.44626424001 2025-08-23,02:26:15.000,235,11067714,115325,0,1755915974,13864.329973120002,-18.452578470001754,53026.42530288001 2025-08-23,02:26:16.000,235,11067668,115645,0,1755915975,13864.309764190002,-18.466676730000472,53026.432290000004 2025-08-23,02:26:17.000,235,11067683,115805,0,1755915976,13864.303027879992,-18.4314310799964,53026.46023848 2025-08-23,02:26:18.000,235,11067686,115565,0,1755915977,13864.276082639997,-18.459627600001113,53026.453251360006 2025-08-23,02:26:19.000,235,11067695,115405,0,1755915978,13864.242401089992,-18.403234559998964,53026.39036728 2025-08-23,02:26:20.000,235,11067709,115445,0,1755915979,13864.208719540002,-18.417332819997682,53026.42530288001 2025-08-23,02:26:21.000,235,11067770,115685,0,1755915980,13864.168301680002,-18.4314310799964,53026.3973544 2025-08-23,02:26:22.000,235,11067718,115525,0,1755915981,13864.100938579992,-18.403234559998964,53026.37639304001 2025-08-23,02:26:23.000,235,11067690,115365,0,1755915982,13864.114411199997,-18.452578470001754,53026.34844456 2025-08-23,02:26:24.000,235,11067708,115485,0,1755915983,13864.087465960001,-18.417332819997682,53026.39036728 2025-08-23,02:26:25.000,235,11067754,115605,0,1755915984,13864.033575479996,-18.4314310799964,53026.37639304001 2025-08-23,02:26:26.000,235,11067800,115365,0,1755915985,13864.026839170001,-18.466676730000472,53026.32049608 2025-08-23,02:26:27.000,235,11067714,115685,0,1755915986,13864.006630240001,-18.44552933999512,53026.30652184001 2025-08-23,02:26:28.000,235,11067725,115325,0,1755915987,13863.972948689996,-18.43848020999576,53026.20171504 2025-08-23,02:26:29.000,235,11067741,115525,0,1755915988,13863.89884927999,-18.42438194999704,53026.285560480006 2025-08-23,02:26:30.000,235,11067795,115725,0,1755915989,13863.91905820999,-18.42438194999704,53026.30652184001 2025-08-23,02:26:31.000,235,11067669,115405,0,1755915990,13863.90558559,-18.42438194999704,53026.30652184001 2025-08-23,02:26:32.000,235,11067714,115645,0,1755915991,13863.87864034999,-18.43848020999576,53026.30652184001 2025-08-23,02:26:33.000,235,11067686,115485,0,1755915992,13863.831486179995,-18.396185429999605,53026.285560480006 2025-08-23,02:26:34.000,235,11067684,115605,0,1755915993,13863.811277249995,-18.42438194999704,53026.285560480006 2025-08-23,02:26:35.000,235,11067734,115525,0,1755915994,13863.811277249995,-18.410283689998323,53026.27158624 2025-08-23,02:26:36.000,235,11067691,115365,0,1755915995,13863.77759569999,-18.410283689998323,53026.19472792 2025-08-23,02:26:37.000,235,11067775,115525,0,1755915996,13863.71696890999,-18.4314310799964,53026.215689280005 2025-08-23,02:26:38.000,235,11067672,115445,0,1755915997,13863.72370522,-18.43848020999576,53026.20171504 2025-08-23,02:26:39.000,235,11067704,115525,0,1755915998,13863.669814739995,-18.43848020999576,53026.18075368 2025-08-23,02:26:40.000,235,11067687,115525,0,1755915999,13863.65634211999,-18.452578470001754,53026.20171504 2025-08-23,02:26:41.000,235,11067703,115525,0,1755916000,13863.629396879995,-18.452578470001754,53026.166779440005 2025-08-23,02:26:42.000,235,11067741,115005,0,1755916001,13863.609187949995,-18.410283689998323,53026.15979232001 2025-08-23,02:26:43.000,235,11067694,115845,0,1755916002,13863.56203378,-18.396185429999605,53026.117869600006 2025-08-23,02:26:44.000,235,11067723,115525,0,1755916003,13863.521615919999,-18.403234559998964,53026.117869600006 2025-08-23,02:26:45.000,235,11067724,115405,0,1755916004,13863.49467067999,-18.396185429999605,53026.10389536 2025-08-23,02:26:46.000,235,11067699,115485,0,1755916005,13863.487934369994,-18.42438194999704,53026.06197264 2025-08-23,02:26:47.000,235,11067721,115325,0,1755916006,13863.454252819989,-18.382087170000887,53026.047998400005 2025-08-23,02:26:48.000,235,11067697,115485,0,1755916007,13863.407098649994,-18.389136300000246,53026.03402416 2025-08-23,02:26:49.000,235,11067693,115605,0,1755916008,13863.359944479998,-18.360939779995533,53026.0130628 2025-08-23,02:26:50.000,235,11067700,115685,0,1755916009,13863.359944479998,-18.396185429999605,53025.978127200004 2025-08-23,02:26:51.000,235,11067775,115565,0,1755916010,13863.306053999993,-18.375038040001527,53025.978127200004 2025-08-23,02:26:52.000,235,11067744,115565,0,1755916011,13863.299317689998,-18.410283689998323,53025.98511432 2025-08-23,02:26:53.000,235,11067747,115525,0,1755916012,13863.272372449988,-18.389136300000246,53025.98511432 2025-08-23,02:26:54.000,235,11067715,115605,0,1755916013,13863.272372449988,-18.417332819997682,53025.94319160001 2025-08-23,02:26:55.000,235,11067769,115525,0,1755916014,13863.238690899998,-18.410283689998323,53025.94319160001 2025-08-23,02:26:56.000,235,11067699,115245,0,1755916015,13863.238690899998,-18.403234559998964,53025.96415296 2025-08-23,02:26:57.000,235,11067717,115645,0,1755916016,13863.238690899998,-18.4314310799964,53025.929217360004 2025-08-23,02:26:58.000,235,11067788,115365,0,1755916017,13863.238690899998,-18.4314310799964,53025.93620448 2025-08-23,02:26:59.000,235,11067773,115565,0,1755916018,13863.218481969998,-18.396185429999605,53025.90126888001 2025-08-23,02:27:00.000,235,11067750,115645,0,1755916019,13863.171327800002,-18.396185429999605,53025.89428176 2025-08-23,02:27:01.000,235,11067761,115445,0,1755916020,13863.144382559993,-18.396185429999605,53025.908256 2025-08-23,02:27:02.000,235,11067768,115405,0,1755916021,13863.144382559993,-18.410283689998323,53025.86633328 2025-08-23,02:27:03.000,235,11067688,115685,0,1755916022,13863.137646249997,-18.36798891000217,53025.80344920001 2025-08-23,02:27:04.000,235,11067763,115765,0,1755916023,13863.103964699993,-18.353890649996174,53025.81742344 2025-08-23,02:27:05.000,235,11067754,115565,0,1755916024,13863.083755769992,-18.31159587000002,53025.810436320004 2025-08-23,02:27:06.000,235,11067763,115365,0,1755916025,13863.077019459997,-18.276350219995948,53025.80344920001 2025-08-23,02:27:07.000,235,11067672,115325,0,1755916026,13863.083755769992,-18.31159587000002,53025.79646208 2025-08-23,02:27:08.000,235,11067741,115325,0,1755916027,13863.097228389997,-18.290448480001942,53025.80344920001 2025-08-23,02:27:09.000,235,11067698,115485,0,1755916028,13863.077019459997,-18.26930108999659,53025.7685136 2025-08-23,02:27:10.000,235,11067778,115525,0,1755916029,13863.056810529997,-18.283399349995307,53025.7685136 2025-08-23,02:27:11.000,235,11067715,115565,0,1755916030,13863.063546839992,-18.283399349995307,53025.79646208 2025-08-23,02:27:12.000,235,11067815,115165,0,1755916031,13863.036601599997,-18.283399349995307,53025.70562952001 2025-08-23,02:27:13.000,235,11067739,115485,0,1755916032,13863.090492080002,-18.234055439999793,53025.74056512 2025-08-23,02:27:14.000,235,11067737,115525,0,1755916033,13863.056810529997,-18.241104569999152,53025.73357800001 2025-08-23,02:27:15.000,235,11067708,115445,0,1755916034,13863.077019459997,-18.20585891999508,53025.75453936001 2025-08-23,02:27:16.000,235,11067748,115845,0,1755916035,13863.063546839992,-18.219957180001074,53025.663706800005 2025-08-23,02:27:17.000,235,11067740,115845,0,1755916036,13863.077019459997,-18.25520282999787,53025.70562952001 2025-08-23,02:27:18.000,235,11067709,115485,0,1755916037,13863.103964699993,-18.219957180001074,53025.74755224 2025-08-23,02:27:19.000,235,11067708,115285,0,1755916038,13863.124173629993,-18.19880978999572,53025.7685136 2025-08-23,02:27:20.000,235,11067694,115485,0,1755916039,13863.130909940002,-18.227006310000434,53025.73357800001 2025-08-23,02:27:21.000,235,11067742,115405,0,1755916040,13863.130909940002,-18.184711529997003,53025.761526480004 2025-08-23,02:27:22.000,235,11067741,115525,0,1755916041,13863.184800419993,-18.163564139998925,53025.712616640005 2025-08-23,02:27:23.000,235,11067749,115685,0,1755916042,13863.164591489993,-18.156515009999566,53025.68466816001 2025-08-23,02:27:24.000,235,11067749,115485,0,1755916043,13863.198273039998,-18.163564139998925,53025.6986424 2025-08-23,02:27:25.000,235,11067752,115325,0,1755916044,13863.184800419993,-18.177662399997644,53025.70562952001 2025-08-23,02:27:26.000,235,11067773,115245,0,1755916045,13863.285845069993,-18.149465880000207,53025.7685136 2025-08-23,02:27:27.000,235,11067759,115405,0,1755916046,13863.306053999993,-18.19880978999572,53025.712616640005 2025-08-23,02:27:28.000,235,11067749,115445,0,1755916047,13863.332999239989,-18.177662399997644,53025.75453936001 2025-08-23,02:27:29.000,235,11067705,115605,0,1755916048,13863.326262929993,-18.156515009999566,53025.78947496 2025-08-23,02:27:30.000,235,11067770,115405,0,1755916049,13863.359944479998,-18.13536762000149,53025.782487840006 2025-08-23,02:27:31.000,235,11067705,115525,0,1755916050,13863.380153409998,-18.13536762000149,53025.74755224 2025-08-23,02:27:32.000,235,11067765,115485,0,1755916051,13863.380153409998,-18.107171099996776,53025.7685136 2025-08-23,02:27:33.000,235,11067735,115685,0,1755916052,13863.420571269999,-18.0860237099987,53025.77550072001 2025-08-23,02:27:34.000,235,11067720,115525,0,1755916053,13863.440780199999,-18.07897457999934,53025.782487840006 2025-08-23,02:27:35.000,235,11067702,115365,0,1755916054,13863.460989129999,-18.043728929995268,53025.810436320004 2025-08-23,02:27:36.000,235,11067751,115525,0,1755916055,13863.454252819989,-17.994385019999754,53025.78947496 2025-08-23,02:27:37.000,235,11067731,115405,0,1755916056,13863.454252819989,-18.043728929995268,53025.81742344 2025-08-23,02:27:38.000,235,11067756,115525,0,1755916057,13863.434043889989,-17.973237630001677,53025.81742344 2025-08-23,02:27:39.000,235,11067735,115685,0,1755916058,13863.454252819989,-17.980286760001036,53025.81742344 2025-08-23,02:27:40.000,235,11067763,115325,0,1755916059,13863.434043889989,-17.966188500002318,53025.82441056001 2025-08-23,02:27:41.000,235,11067775,115645,0,1755916060,13863.467725439994,-17.959139369995683,53025.8383848 2025-08-23,02:27:42.000,235,11067751,115365,0,1755916061,13863.467725439994,-17.937991979997605,53025.85934616 2025-08-23,02:27:43.000,235,11067780,115525,0,1755916062,13863.447516509994,-17.916844589999528,53025.831397680005 2025-08-23,02:27:44.000,235,11067744,115565,0,1755916063,13863.467725439994,-17.881598939995456,53025.85235904001 2025-08-23,02:27:45.000,235,11067789,115365,0,1755916064,13863.440780199999,-17.874549809996097,53025.85934616 2025-08-23,02:27:46.000,235,11067713,115285,0,1755916065,13863.447516509994,-17.881598939995456,53025.91524312 2025-08-23,02:27:47.000,235,11067715,115525,0,1755916066,13863.427307579994,-17.867500679996738,53025.85235904001 2025-08-23,02:27:48.000,235,11067705,115405,0,1755916067,13863.434043889989,-17.84635328999866,53025.908256 2025-08-23,02:27:49.000,235,11067744,115645,0,1755916068,13863.413834959989,-17.832255029999942,53025.908256 2025-08-23,02:27:50.000,235,11067698,115685,0,1755916069,13863.447516509994,-17.8393041599993,53025.880307520005 2025-08-23,02:27:51.000,235,11067741,115685,0,1755916070,13863.407098649994,-17.825205900000583,53025.88729464 2025-08-23,02:27:52.000,235,11067747,115565,0,1755916071,13863.393626029989,-17.84635328999866,53025.86633328 2025-08-23,02:27:53.000,235,11067725,115365,0,1755916072,13863.359944479998,-17.825205900000583,53025.85235904001 2025-08-23,02:27:54.000,235,11067751,115685,0,1755916073,13863.319526619998,-17.811107640001865,53025.82441056001 2025-08-23,02:27:55.000,235,11067723,115245,0,1755916074,13863.332999239989,-17.79700937999587,53025.831397680005 2025-08-23,02:27:56.000,235,11067763,115845,0,1755916075,13863.332999239989,-17.80405850999523,53025.86633328 2025-08-23,02:27:57.000,235,11067742,115525,0,1755916076,13863.346471859993,-17.818156770001224,53025.880307520005 2025-08-23,02:27:58.000,235,11067709,115565,0,1755916077,13863.312790309988,-17.79700937999587,53025.831397680005 2025-08-23,02:27:59.000,235,11067766,115645,0,1755916078,13863.279108759998,-17.754714599999716,53025.782487840006 2025-08-23,02:28:00.000,235,11067735,115085,0,1755916079,13863.258899829998,-17.782911119997152,53025.84537192 2025-08-23,02:28:01.000,235,11067756,115325,0,1755916080,13863.225218279993,-17.775861989997793,53025.84537192 2025-08-23,02:28:02.000,235,11067814,115285,0,1755916081,13863.205009349993,-17.782911119997152,53025.831397680005 2025-08-23,02:28:03.000,235,11067790,115525,0,1755916082,13863.205009349993,-17.80405850999523,53025.85235904001 2025-08-23,02:28:04.000,235,11067679,115525,0,1755916083,13863.218481969998,-17.80405850999523,53025.8383848 2025-08-23,02:28:05.000,235,11067748,115645,0,1755916084,13863.191536730003,-17.79700937999587,53025.782487840006 2025-08-23,02:28:06.000,235,11067785,115845,0,1755916085,13863.238690899998,-17.818156770001224,53025.77550072001 2025-08-23,02:28:07.000,235,11067772,115325,0,1755916086,13863.151118870002,-17.825205900000583,53025.84537192 2025-08-23,02:28:08.000,235,11067798,115365,0,1755916087,13863.157855179998,-17.832255029999942,53025.831397680005 2025-08-23,02:28:09.000,235,11067760,115525,0,1755916088,13863.164591489993,-17.818156770001224,53025.8383848 2025-08-23,02:28:10.000,235,11067817,115405,0,1755916089,13863.144382559993,-17.867500679996738,53025.782487840006 2025-08-23,02:28:11.000,235,11067787,115325,0,1755916090,13863.103964699993,-17.88864807000209,53025.73357800001 2025-08-23,02:28:12.000,235,11067694,115645,0,1755916091,13863.110701010002,-17.90979546000017,53025.761526480004 2025-08-23,02:28:13.000,235,11067715,115165,0,1755916092,13863.117437319997,-17.90979546000017,53025.71960376 2025-08-23,02:28:14.000,235,11067726,115405,0,1755916093,13863.083755769992,-17.90979546000017,53025.77550072001 2025-08-23,02:28:15.000,235,11067735,115405,0,1755916094,13863.117437319997,-17.923893719998887,53025.712616640005 2025-08-23,02:28:16.000,235,11067800,115485,0,1755916095,13863.103964699993,-17.916844589999528,53025.68466816001 2025-08-23,02:28:17.000,235,11067709,115365,0,1755916096,13863.083755769992,-17.90274633000081,53025.6986424 2025-08-23,02:28:18.000,235,11067735,115365,0,1755916097,13863.097228389997,-17.937991979997605,53025.73357800001 2025-08-23,02:28:19.000,235,11067731,115685,0,1755916098,13863.063546839992,-17.945041109996964,53025.6986424 2025-08-23,02:28:20.000,235,11067748,115485,0,1755916099,13863.090492080002,-17.959139369995683,53025.69165528 2025-08-23,02:28:21.000,235,11067756,115525,0,1755916100,13863.043337909992,-17.980286760001036,53025.67069392 2025-08-23,02:28:22.000,235,11067747,115525,0,1755916101,13863.063546839992,-17.987335890000395,53025.67069392 2025-08-23,02:28:23.000,235,11067737,115325,0,1755916102,13863.050074220002,-18.001434149999113,53025.63575832001 2025-08-23,02:28:24.000,235,11067726,115365,0,1755916103,13863.077019459997,-18.008483279998472,53025.63575832001 2025-08-23,02:28:25.000,235,11067753,115445,0,1755916104,13863.090492080002,-18.02963066999655,53025.663706800005 2025-08-23,02:28:26.000,235,11067723,115445,0,1755916105,13863.137646249997,-18.008483279998472,53025.63575832001 2025-08-23,02:28:27.000,235,11067722,115485,0,1755916106,13863.110701010002,-18.043728929995268,53025.614796960006 2025-08-23,02:28:28.000,235,11067753,115685,0,1755916107,13863.070283150002,-18.02258153999719,53025.58684848001 2025-08-23,02:28:29.000,235,11067731,115565,0,1755916108,13863.110701010002,-18.07192544999998,53025.56588712001 2025-08-23,02:28:30.000,235,11067775,115485,0,1755916109,13863.097228389997,-18.093072839998058,53025.57287424 2025-08-23,02:28:31.000,235,11067790,115725,0,1755916110,13863.063546839992,-18.050778060001903,53025.60082272 2025-08-23,02:28:32.000,235,11067741,115525,0,1755916111,13863.056810529997,-18.093072839998058,53025.56588712001 2025-08-23,02:28:33.000,235,11067781,115445,0,1755916112,13863.029865290002,-18.07192544999998,53025.55191288 2025-08-23,02:28:34.000,235,11067695,115605,0,1755916113,13863.050074220002,-18.07192544999998,53025.58684848001 2025-08-23,02:28:35.000,235,11067757,115605,0,1755916114,13863.077019459997,-18.093072839998058,53025.57986136 2025-08-23,02:28:36.000,235,11067803,115325,0,1755916115,13863.056810529997,-18.057827190001262,53025.558899999996 2025-08-23,02:28:37.000,235,11067750,115325,0,1755916116,13863.043337909992,-18.107171099996776,53025.53095152 2025-08-23,02:28:38.000,235,11067784,115605,0,1755916117,13863.083755769992,-18.07897457999934,53025.57287424 2025-08-23,02:28:39.000,235,11067709,115245,0,1755916118,13863.090492080002,-18.057827190001262,53025.544925760005 2025-08-23,02:28:40.000,235,11067772,115325,0,1755916119,13863.110701010002,-18.07192544999998,53025.5239644 2025-08-23,02:28:41.000,235,11067771,115365,0,1755916120,13863.110701010002,-18.0860237099987,53025.53793864001 2025-08-23,02:28:42.000,235,11067718,115685,0,1755916121,13863.110701010002,-18.07897457999934,53025.558899999996 2025-08-23,02:28:44.000,235,11067719,115645,0,1755916123,13863.144382559993,-18.057827190001262,53025.5239644 2025-08-23,02:28:45.000,235,11067720,115445,0,1755916124,13863.144382559993,-18.07192544999998,53025.50300304 2025-08-23,02:28:46.000,235,11067798,115525,0,1755916125,13863.211745659988,-18.02258153999719,53025.53095152 2025-08-23,02:28:47.000,235,11067754,115685,0,1755916126,13863.191536730003,-18.008483279998472,53025.47505456 2025-08-23,02:28:48.000,235,11067764,115445,0,1755916127,13863.184800419993,-17.994385019999754,53025.51697728001 2025-08-23,02:28:49.000,235,11067754,115605,0,1755916128,13863.205009349993,-17.966188500002318,53025.57287424 2025-08-23,02:28:50.000,235,11067746,115645,0,1755916129,13863.218481969998,-17.966188500002318,53025.50999016 2025-08-23,02:28:51.000,235,11067744,115485,0,1755916130,13863.198273039998,-17.959139369995683,53025.5239644 2025-08-23,02:28:52.000,235,11067759,115405,0,1755916131,13863.231954589988,-17.945041109996964,53025.58684848001 2025-08-23,02:28:53.000,235,11067696,115365,0,1755916132,13863.258899829998,-17.881598939995456,53025.57986136 2025-08-23,02:28:54.000,235,11067727,115205,0,1755916133,13863.211745659988,-17.874549809996097,53025.57287424 2025-08-23,02:28:55.000,235,11067750,115485,0,1755916134,13863.225218279993,-17.86045154999738,53025.5239644 2025-08-23,02:28:56.000,235,11067761,115685,0,1755916135,13863.231954589988,-17.84635328999866,53025.57986136 2025-08-23,02:28:57.000,235,11067768,115165,0,1755916136,13863.252163519988,-17.867500679996738,53025.55191288 2025-08-23,02:28:58.000,235,11067762,115365,0,1755916137,13863.245427209993,-17.86045154999738,53025.55191288 2025-08-23,02:28:59.000,235,11067729,115405,0,1755916138,13863.265636139993,-17.832255029999942,53025.55191288 2025-08-23,02:29:00.000,235,11067746,115405,0,1755916139,13863.211745659988,-17.80405850999523,53025.558899999996 2025-08-23,02:29:01.000,235,11067783,115525,0,1755916140,13863.231954589988,-17.775861989997793,53025.50999016 2025-08-23,02:29:02.000,235,11067795,115485,0,1755916141,13863.205009349993,-17.768812859998434,53025.50999016 2025-08-23,02:29:03.000,235,11067782,115685,0,1755916142,13863.157855179998,-17.768812859998434,53025.48204168 2025-08-23,02:29:04.000,235,11067770,115245,0,1755916143,13863.178064109998,-17.705370689996926,53025.496015920005 2025-08-23,02:29:05.000,235,11067767,115605,0,1755916144,13863.205009349993,-17.698321559997567,53025.46806744001 2025-08-23,02:29:06.000,235,11067780,115405,0,1755916145,13863.184800419993,-17.68422329999885,53025.4540932 2025-08-23,02:29:07.000,235,11067754,115485,0,1755916146,13863.231954589988,-17.66307591000077,53025.46108032 2025-08-23,02:29:08.000,235,11067781,115405,0,1755916147,13863.211745659988,-17.6278302599967,53025.46806744001 2025-08-23,02:29:09.000,235,11067749,115245,0,1755916148,13863.211745659988,-17.62078112999734,53025.46806744001 2025-08-23,02:29:10.000,235,11067733,115525,0,1755916149,13863.218481969998,-17.578486350001185,53025.46806744001 2025-08-23,02:29:11.000,235,11067741,115405,0,1755916150,13863.265636139993,-17.592584609999903,53025.46806744001 2025-08-23,02:29:12.000,235,11067756,115525,0,1755916151,13863.225218279993,-17.557338959995832,53025.4540932 2025-08-23,02:29:13.000,235,11067741,115525,0,1755916152,13863.312790309988,-17.585535480000544,53025.46108032 2025-08-23,02:29:14.000,235,11067735,115725,0,1755916153,13863.326262929993,-17.507995050000318,53025.447106080006 2025-08-23,02:29:15.000,235,11067767,115485,0,1755916154,13863.353208169989,-17.522093309999036,53025.48902880001 2025-08-23,02:29:16.000,235,11067773,115405,0,1755916155,13863.366680789994,-17.48684766000224,53025.4540932 2025-08-23,02:29:17.000,235,11067791,115405,0,1755916156,13863.346471859993,-17.423405490000732,53025.496015920005 2025-08-23,02:29:18.000,235,11067794,115325,0,1755916157,13863.332999239989,-17.423405490000732,53025.47505456 2025-08-23,02:29:19.000,235,11067739,115565,0,1755916158,13863.339735549998,-17.3811107099973,53025.44011896001 2025-08-23,02:29:20.000,235,11067747,115405,0,1755916159,13863.306053999993,-17.317668539995793,53025.48204168 2025-08-23,02:29:21.000,235,11067804,115565,0,1755916160,13863.319526619998,-17.296521149997716,53025.48204168 2025-08-23,02:29:22.000,235,11067773,115685,0,1755916161,13863.299317689998,-17.247177240002202,53025.50999016 2025-08-23,02:29:23.000,235,11067757,115445,0,1755916162,13863.312790309988,-17.247177240002202,53025.47505456 2025-08-23,02:29:24.000,235,11067715,115325,0,1755916163,13863.299317689998,-17.169636810001975,53025.51697728001 2025-08-23,02:29:25.000,235,11067756,115525,0,1755916164,13863.306053999993,-17.141440289997263,53025.55191288 2025-08-23,02:29:26.000,235,11067798,115445,0,1755916165,13863.258899829998,-17.120292899999185,53025.53793864001 2025-08-23,02:29:27.000,235,11067705,115325,0,1755916166,13863.285845069993,-17.070948989996396,53025.558899999996 2025-08-23,02:29:28.000,235,11067776,115565,0,1755916167,13863.272372449988,-16.99340855999617,53025.5239644 2025-08-23,02:29:29.000,235,11067741,115525,0,1755916168,13863.265636139993,-16.951113780000014,53025.558899999996 2025-08-23,02:29:30.000,235,11067761,115445,0,1755916169,13863.231954589988,-16.97226116999809,53025.46806744001 2025-08-23,02:29:31.000,235,11067812,115445,0,1755916170,13863.238690899998,-16.915868129995943,53025.5239644 2025-08-23,02:29:32.000,235,11067728,115245,0,1755916171,13863.272372449988,-16.887671609998506,53025.53095152 2025-08-23,02:29:33.000,235,11067720,115685,0,1755916172,13863.265636139993,-16.887671609998506,53025.496015920005 2025-08-23,02:29:34.000,235,11067822,115245,0,1755916173,13863.231954589988,-16.85242596000171,53025.50999016 2025-08-23,02:29:35.000,235,11067766,115325,0,1755916174,13863.265636139993,-16.81013117999828,53025.48204168 2025-08-23,02:29:36.000,235,11067758,115485,0,1755916175,13863.265636139993,-16.79603291999956,53025.50300304 2025-08-23,02:29:37.000,235,11067739,115605,0,1755916176,13863.319526619998,-16.75373813999613,53025.53793864001 2025-08-23,02:29:38.000,235,11067783,115685,0,1755916177,13863.346471859993,-16.669148579996545,53025.558899999996 2025-08-23,02:29:39.000,235,11067716,115685,0,1755916178,13863.319526619998,-16.61980467000103,53025.53793864001 2025-08-23,02:29:40.000,235,11067771,115325,0,1755916179,13863.380153409998,-16.605706410002313,53025.53095152 2025-08-23,02:29:41.000,235,11067694,115565,0,1755916180,13863.366680789994,-16.598657279995678,53025.544925760005 2025-08-23,02:29:42.000,235,11067766,115645,0,1755916181,13863.427307579994,-16.59160814999632,53025.55191288 2025-08-23,02:29:43.000,235,11067755,115445,0,1755916182,13863.434043889989,-16.57046075999824,53025.544925760005 2025-08-23,02:29:44.000,235,11067717,115685,0,1755916183,13863.487934369994,-16.507018589996733,53025.58684848001 2025-08-23,02:29:45.000,235,11067810,115485,0,1755916184,13863.454252819989,-16.485871199998655,53025.57287424 2025-08-23,02:29:46.000,235,11067806,114965,0,1755916185,13863.481198059999,-16.464723810000578,53025.57287424 2025-08-23,02:29:47.000,235,11067795,115445,0,1755916186,13863.501406989999,-16.40128163999907,53025.62178408 2025-08-23,02:29:48.000,235,11067759,115605,0,1755916187,13863.521615919999,-16.373085120001633,53025.6287712 2025-08-23,02:29:49.000,235,11067697,115605,0,1755916188,13863.487934369994,-16.366035990002274,53025.58684848001 2025-08-23,02:29:50.000,235,11067748,115365,0,1755916189,13863.487934369994,-16.33783946999756,53025.56588712001 2025-08-23,02:29:51.000,235,11067750,115285,0,1755916190,13863.47446174999,-16.316692079999484,53025.5239644 2025-08-23,02:29:52.000,235,11067742,115285,0,1755916191,13863.447516509994,-16.302593820000766,53025.5239644 2025-08-23,02:29:53.000,235,11067765,115445,0,1755916192,13863.47446174999,-16.309642950000125,53025.50999016 2025-08-23,02:29:54.000,235,11067746,115645,0,1755916193,13863.440780199999,-16.295544690001407,53025.56588712001 2025-08-23,02:29:55.000,235,11067749,115405,0,1755916194,13863.427307579994,-16.288495560002048,53025.57287424 2025-08-23,02:29:56.000,235,11067826,115325,0,1755916195,13863.400362339999,-16.267348169996694,53025.58684848001 2025-08-23,02:29:57.000,235,11067814,115365,0,1755916196,13863.400362339999,-16.22505339000054,53025.50999016 2025-08-23,02:29:58.000,235,11067828,115325,0,1755916197,13863.393626029989,-16.2321025199999,53025.50300304 2025-08-23,02:29:59.000,235,11067747,115325,0,1755916198,13863.386889719994,-16.239151649999258,53025.4540932 2025-08-23,02:30:00.000,235,11067816,115485,0,1755916199,13863.420571269999,-16.246200779998617,53025.47505456 2025-08-23,02:30:01.000,235,11067818,115565,0,1755916200,13863.400362339999,-16.2321025199999,53025.51697728001 2025-08-23,02:30:02.000,235,11067771,115605,0,1755916201,13863.366680789994,-16.253249909997976,53025.5239644 2025-08-23,02:30:03.000,235,11067789,115525,0,1755916202,13863.386889719994,-16.295544690001407,53025.426144720004 2025-08-23,02:30:04.000,235,11067719,115325,0,1755916203,13863.407098649994,-16.274397299996053,53025.43313184 2025-08-23,02:30:05.000,235,11067733,115565,0,1755916204,13863.380153409998,-16.316692079999484,53025.4540932 2025-08-23,02:30:06.000,235,11067798,115605,0,1755916205,13863.386889719994,-16.373085120001633,53025.447106080006 2025-08-23,02:30:07.000,235,11067740,115365,0,1755916206,13863.413834959989,-16.366035990002274,53025.43313184 2025-08-23,02:30:08.000,235,11067758,115365,0,1755916207,13863.440780199999,-16.35898685999564,53025.41915760001 2025-08-23,02:30:09.000,235,11067712,115525,0,1755916208,13863.501406989999,-16.39423250999971,53025.48902880001 2025-08-23,02:30:10.000,235,11067782,115325,0,1755916209,13863.487934369994,-16.443576419995225,53025.43313184 2025-08-23,02:30:11.000,235,11067763,115405,0,1755916210,13863.548561159994,-16.35898685999564,53025.4540932 2025-08-23,02:30:12.000,235,11067730,115485,0,1755916211,13863.61592425999,-16.34488859999692,53025.44011896001 2025-08-23,02:30:13.000,235,11067766,115525,0,1755916212,13863.66307843,-16.373085120001633,53025.426144720004 2025-08-23,02:30:14.000,235,11067823,115525,0,1755916213,13863.67655104999,-16.35898685999564,53025.41217048 2025-08-23,02:30:15.000,235,11067814,115645,0,1755916214,13863.710232599995,-16.33783946999756,53025.41915760001 2025-08-23,02:30:16.000,235,11067774,115325,0,1755916215,13863.79780462999,-16.34488859999692,53025.384222 2025-08-23,02:30:17.000,235,11067740,115685,0,1755916216,13863.82474987,-16.330790339998202,53025.44011896001 2025-08-23,02:30:18.000,235,11067795,115485,0,1755916217,13863.85843141999,-16.309642950000125,53025.40518336 2025-08-23,02:30:19.000,235,11067776,115405,0,1755916218,13863.932530829996,-16.295544690001407,53025.447106080006 2025-08-23,02:30:20.000,235,11067827,115525,0,1755916219,13864.006630240001,-16.302593820000766,53025.46806744001 2025-08-23,02:30:21.000,235,11067841,115365,0,1755916220,13864.006630240001,-16.274397299996053,53025.50999016 2025-08-23,02:30:22.000,235,11067773,115445,0,1755916221,13864.060520719991,-16.281446429995412,53025.50300304 2025-08-23,02:30:23.000,235,11067775,115525,0,1755916222,13864.127883820001,-16.295544690001407,53025.51697728001 2025-08-23,02:30:24.000,235,11067738,115685,0,1755916223,13864.175037989997,-16.253249909997976,53025.53793864001 2025-08-23,02:30:25.000,235,11067791,115605,0,1755916224,13864.222192159992,-16.260299039997335,53025.5239644 2025-08-23,02:30:26.000,235,11067778,115245,0,1755916225,13864.269346330002,-16.2321025199999,53025.544925760005 2025-08-23,02:30:27.000,235,11067760,115445,0,1755916226,13864.303027879992,-16.21095513000182,53025.60082272 2025-08-23,02:30:28.000,235,11067778,115365,0,1755916227,13864.356918359998,-16.246200779998617,53025.55191288 2025-08-23,02:30:29.000,235,11067764,115645,0,1755916228,13864.404072529993,-16.196856869995827,53025.593835600004 2025-08-23,02:30:30.000,235,11067754,115565,0,1755916229,13864.417545149998,-16.2321025199999,53025.6287712 2025-08-23,02:30:31.000,235,11067806,115525,0,1755916230,13864.464699319993,-16.189807739996468,53025.614796960006 2025-08-23,02:30:32.000,235,11067773,115485,0,1755916231,13864.552271349989,-16.203905999995186,53025.68466816001 2025-08-23,02:30:33.000,235,11067758,115325,0,1755916232,13864.572480279989,-16.22505339000054,53025.663706800005 2025-08-23,02:30:34.000,235,11067760,115485,0,1755916233,13864.619634449999,-16.246200779998617,53025.65671968001 2025-08-23,02:30:35.000,235,11067767,115325,0,1755916234,13864.660052309999,-16.22505339000054,53025.67768104 2025-08-23,02:30:36.000,235,11067778,115205,0,1755916235,13864.686997549994,-16.22505339000054,53025.67069392 2025-08-23,02:30:37.000,235,11067782,115445,0,1755916236,13864.727415409994,-16.21800426000118,53025.67768104 2025-08-23,02:30:38.000,235,11067794,115525,0,1755916237,13864.747624339994,-16.21095513000182,53025.68466816001 2025-08-23,02:30:39.000,235,11067727,115365,0,1755916238,13864.78130589,-16.21800426000118,53025.67069392 2025-08-23,02:30:40.000,235,11067746,115005,0,1755916239,13864.85540529999,-16.22505339000054,53025.6986424 2025-08-23,02:30:41.000,235,11067745,115285,0,1755916240,13864.91603208999,-16.21095513000182,53025.70562952001 2025-08-23,02:30:42.000,235,11067813,115445,0,1755916241,13864.91603208999,-16.253249909997976,53025.74755224 2025-08-23,02:30:43.000,235,11067805,115285,0,1755916242,13864.990131499995,-16.203905999995186,53025.77550072001 2025-08-23,02:30:44.000,235,11067791,115445,0,1755916243,13864.990131499995,-16.2321025199999,53025.782487840006 2025-08-23,02:30:45.000,235,11067764,115485,0,1755916244,13865.02381305,-16.260299039997335,53025.7685136 2025-08-23,02:30:46.000,235,11067760,115285,0,1755916245,13865.050758289995,-16.267348169996694,53025.831397680005 2025-08-23,02:30:47.000,235,11067788,115085,0,1755916246,13865.08443984,-16.274397299996053,53025.82441056001 2025-08-23,02:30:48.000,235,11067738,115525,0,1755916247,13865.10464877,-16.302593820000766,53025.80344920001 2025-08-23,02:30:49.000,235,11067715,115405,0,1755916248,13865.158539249991,-16.330790339998202,53025.89428176 2025-08-23,02:30:50.000,235,11067754,115685,0,1755916249,13865.158539249991,-16.330790339998202,53025.88729464 2025-08-23,02:30:51.000,235,11067744,115685,0,1755916250,13865.16527556,-16.34488859999692,53025.86633328 2025-08-23,02:30:52.000,235,11067753,115525,0,1755916251,13865.178748179991,-16.366035990002274,53025.89428176 2025-08-23,02:30:53.000,235,11067732,115245,0,1755916252,13865.178748179991,-16.40128163999907,53025.90126888001 2025-08-23,02:30:54.000,235,11067756,115685,0,1755916253,13865.16527556,-16.45767468000122,53025.929217360004 2025-08-23,02:30:55.000,235,11067832,115565,0,1755916254,13865.20569342,-16.485871199998655,53025.95716584 2025-08-23,02:30:56.000,235,11067759,115205,0,1755916255,13865.212429729996,-16.507018589996733,53025.99210144001 2025-08-23,02:30:57.000,235,11067730,115445,0,1755916256,13865.239374969991,-16.556362499999523,53025.950178720006 2025-08-23,02:30:58.000,235,11067804,115605,0,1755916257,13865.259583899991,-16.5775098899976,53025.97114008001 2025-08-23,02:30:59.000,235,11067765,115485,0,1755916258,13865.225902350001,-16.61980467000103,53025.950178720006 2025-08-23,02:31:00.000,235,11067758,115565,0,1755916259,13865.279792829991,-16.648001189998467,53025.99210144001 2025-08-23,02:31:01.000,235,11067809,115365,0,1755916260,13865.300001759992,-16.662099449997186,53025.95716584 2025-08-23,02:31:02.000,235,11067831,115605,0,1755916261,13865.340419619992,-16.683246839995263,53025.999088560005 2025-08-23,02:31:03.000,235,11067817,115645,0,1755916262,13865.387573790002,-16.669148579996545,53026.0130628 2025-08-23,02:31:04.000,235,11067768,115485,0,1755916263,13865.427991650002,-16.718492489999335,53025.98511432 2025-08-23,02:31:05.000,235,11067758,115565,0,1755916264,13865.441464269992,-16.739639879997412,53026.082934 2025-08-23,02:31:06.000,235,11067795,115365,0,1755916265,13865.475145819997,-16.704394230000617,53026.05498552 2025-08-23,02:31:07.000,235,11067785,115325,0,1755916266,13865.495354749997,-16.74668900999677,53026.07594688 2025-08-23,02:31:08.000,235,11067778,115365,0,1755916267,13865.529036300002,-16.711443359999976,53026.047998400005 2025-08-23,02:31:09.000,235,11067750,115525,0,1755916268,13865.495354749997,-16.718492489999335,53026.07594688 2025-08-23,02:31:10.000,235,11067760,115685,0,1755916269,13865.549245230002,-16.739639879997412,53026.11088248001 2025-08-23,02:31:11.000,235,11067732,115405,0,1755916270,13865.529036300002,-16.74668900999677,53026.12485672 2025-08-23,02:31:12.000,235,11067805,115485,0,1755916271,13865.616608329998,-16.739639879997412,53026.1528052 2025-08-23,02:31:13.000,235,11067762,115365,0,1755916272,13865.670498809988,-16.781934660000843,53026.17376656 2025-08-23,02:31:14.000,235,11067805,115685,0,1755916273,13865.623344639993,-16.781934660000843,53026.17376656 2025-08-23,02:31:15.000,235,11067800,115325,0,1755916274,13865.704180359993,-16.74668900999677,53026.23665064001 2025-08-23,02:31:16.000,235,11067807,115565,0,1755916275,13865.683971429993,-16.75373813999613,53026.2226764 2025-08-23,02:31:17.000,235,11067780,115525,0,1755916276,13865.717652979998,-16.725541619998694,53026.2226764 2025-08-23,02:31:18.000,235,11067831,115405,0,1755916277,13865.764807149993,-16.725541619998694,53026.25761200001 2025-08-23,02:31:19.000,235,11067740,115125,0,1755916278,13865.805225009994,-16.711443359999976,53026.30652184001 2025-08-23,02:31:20.000,235,11067796,115525,0,1755916279,13865.771543459989,-16.669148579996545,53026.285560480006 2025-08-23,02:31:21.000,235,11067833,115325,0,1755916280,13865.771543459989,-16.662099449997186,53026.34145744 2025-08-23,02:31:22.000,235,11067837,115285,0,1755916281,13865.778279769998,-16.662099449997186,53026.32049608 2025-08-23,02:31:23.000,235,11067794,115325,0,1755916282,13865.785016079994,-16.655050319997827,53026.29953472 2025-08-23,02:31:24.000,235,11067734,115245,0,1755916283,13865.778279769998,-16.61275554000167,53026.432290000004 2025-08-23,02:31:25.000,235,11067739,115485,0,1755916284,13865.825433939994,-16.62685380000039,53026.41132864 2025-08-23,02:31:26.000,235,11067741,115525,0,1755916285,13865.825433939994,-16.669148579996545,53026.4672256 2025-08-23,02:31:27.000,235,11067811,115525,0,1755916286,13865.838906559999,-16.598657279995678,53026.49517408001 2025-08-23,02:31:28.000,235,11067769,115605,0,1755916287,13865.832170249989,-16.598657279995678,53026.43927712 2025-08-23,02:31:29.000,235,11067786,115525,0,1755916288,13865.811961319989,-16.605706410002313,53026.46023848 2025-08-23,02:31:30.000,235,11067736,115525,0,1755916289,13865.811961319989,-16.59160814999632,53026.51613544 2025-08-23,02:31:31.000,235,11067769,115445,0,1755916290,13865.811961319989,-16.605706410002313,53026.502161200006 2025-08-23,02:31:32.000,235,11067760,115525,0,1755916291,13865.832170249989,-16.58455901999696,53026.481199840004 2025-08-23,02:31:33.000,235,11067770,115525,0,1755916292,13865.845642869994,-16.58455901999696,53026.551071040005 2025-08-23,02:31:34.000,235,11067734,115565,0,1755916293,13865.832170249989,-16.549313370000164,53026.53010968 2025-08-23,02:31:35.000,235,11067770,115525,0,1755916294,13865.825433939994,-16.514067719996092,53026.55805816 2025-08-23,02:31:36.000,235,11067823,115405,0,1755916295,13865.838906559999,-16.528165980002086,53026.57901952 2025-08-23,02:31:37.000,235,11067813,115485,0,1755916296,13865.791752389989,-16.464723810000578,53026.64190360001 2025-08-23,02:31:38.000,235,11067779,115525,0,1755916297,13865.751334529989,-16.464723810000578,53026.606968 2025-08-23,02:31:39.000,235,11067761,115405,0,1755916298,13865.744598219993,-16.436527289995865,53026.63491648 2025-08-23,02:31:40.000,235,11067776,115205,0,1755916299,13865.724389289993,-16.429478159996506,53026.669852080006 2025-08-23,02:31:41.000,235,11067783,115325,0,1755916300,13865.677235119998,-16.40128163999907,53026.669852080006 2025-08-23,02:31:42.000,235,11067753,115325,0,1755916301,13865.663762499993,-16.40833076999843,53026.64190360001 2025-08-23,02:31:43.000,235,11067774,115365,0,1755916302,13865.643553569993,-16.38718338000035,53026.63491648 2025-08-23,02:31:44.000,235,11067789,115485,0,1755916303,13865.569454160002,-16.35193772999628,53026.61395512001 2025-08-23,02:31:45.000,235,11067788,115685,0,1755916304,13865.555981539997,-16.323741209998843,53026.648890720004 2025-08-23,02:31:46.000,235,11067795,115405,0,1755916305,13865.542508919993,-16.302593820000766,53026.65587784 2025-08-23,02:31:47.000,235,11067816,115445,0,1755916306,13865.515563679997,-16.295544690001407,53026.68382632 2025-08-23,02:31:48.000,235,11067754,115365,0,1755916307,13865.502091059992,-16.281446429995412,53026.66286496001 2025-08-23,02:31:49.000,235,11067705,115365,0,1755916308,13865.434727959997,-16.288495560002048,53026.648890720004 2025-08-23,02:31:50.000,235,11067822,115245,0,1755916309,13865.414519029997,-16.281446429995412,53026.65587784 2025-08-23,02:31:51.000,235,11067798,115405,0,1755916310,13865.394310099997,-16.274397299996053,53026.606968 2025-08-23,02:31:52.000,235,11067742,115285,0,1755916311,13865.374101169997,-16.281446429995412,53026.606968 2025-08-23,02:31:53.000,235,11067763,115405,0,1755916312,13865.306738070001,-16.288495560002048,53026.64190360001 2025-08-23,02:31:54.000,235,11067787,115245,0,1755916313,13865.300001759992,-16.267348169996694,53026.69780056 2025-08-23,02:31:55.000,235,11067776,115565,0,1755916314,13865.293265449996,-16.281446429995412,53026.72574904 2025-08-23,02:31:56.000,235,11067815,115525,0,1755916315,13865.246111280001,-16.288495560002048,53026.606968 2025-08-23,02:31:57.000,235,11067796,115285,0,1755916316,13865.16527556,-16.260299039997335,53026.64190360001 2025-08-23,02:31:58.000,235,11067729,115165,0,1755916317,13865.1248577,-16.274397299996053,53026.61395512001 2025-08-23,02:31:59.000,235,11067754,115525,0,1755916318,13865.08443984,-16.309642950000125,53026.56504528 2025-08-23,02:32:00.000,235,11067777,115405,0,1755916319,13865.11812138999,-16.281446429995412,53026.606968 2025-08-23,02:32:01.000,235,11067747,115685,0,1755916320,13865.06423091,-16.281446429995412,53026.57203240001 2025-08-23,02:32:02.000,235,11067799,115325,0,1755916321,13865.111385079996,-16.281446429995412,53026.66286496001 2025-08-23,02:32:03.000,235,11067835,115565,0,1755916322,13865.111385079996,-16.288495560002048,53026.599980880004 2025-08-23,02:32:04.000,235,11067800,115365,0,1755916323,13865.06423091,-16.288495560002048,53026.63491648 2025-08-23,02:32:05.000,235,11067725,115365,0,1755916324,13865.09791245999,-16.281446429995412,53026.63491648 2025-08-23,02:32:06.000,235,11067809,115245,0,1755916325,13865.04402198,-16.239151649999258,53026.55805816 2025-08-23,02:32:07.000,235,11067817,115365,0,1755916326,13864.99686780999,-16.22505339000054,53026.57203240001 2025-08-23,02:32:08.000,235,11067806,115845,0,1755916327,13864.99686780999,-16.196856869995827,53026.55805816 2025-08-23,02:32:09.000,235,11067766,115365,0,1755916328,13864.98339519,-16.22505339000054,53026.57901952 2025-08-23,02:32:10.000,235,11067814,115525,0,1755916329,13864.95644994999,-16.21800426000118,53026.53010968 2025-08-23,02:32:11.000,235,11067772,115405,0,1755916330,13864.94297733,-16.16866034999839,53026.59299376001 2025-08-23,02:32:12.000,235,11067757,115365,0,1755916331,13864.94297733,-16.18275860999711,53026.53010968 2025-08-23,02:32:13.000,235,11067814,115645,0,1755916332,13864.98339519,-16.126365570002235,53026.56504528 2025-08-23,02:32:14.000,235,11067816,115365,0,1755916333,13864.969922569995,-16.154562089999672,53026.51613544 2025-08-23,02:32:15.000,235,11067743,115405,0,1755916334,13865.010340429995,-16.1193164399956,53026.55805816 2025-08-23,02:32:16.000,235,11067785,115285,0,1755916335,13865.03728566999,-16.069972530000086,53026.51613544 2025-08-23,02:32:17.000,235,11067832,115565,0,1755916336,13865.050758289995,-16.062923400000727,53026.599980880004 2025-08-23,02:32:18.000,235,11067796,115365,0,1755916337,13865.030549359995,-16.034726879996015,53026.54408392001 2025-08-23,02:32:19.000,235,11067742,115365,0,1755916338,13865.070967219996,-15.999481229999219,53026.56504528 2025-08-23,02:32:20.000,235,11067774,115325,0,1755916339,13865.02381305,-15.928989929998352,53026.551071040005 2025-08-23,02:32:21.000,235,11067804,115645,0,1755916340,13865.050758289995,-15.94308818999707,53026.51613544 2025-08-23,02:32:22.000,235,11067805,115525,0,1755916341,13865.131594009996,-15.928989929998352,53026.57901952 2025-08-23,02:32:23.000,235,11067748,115485,0,1755916342,13865.14506663,-15.928989929998352,53026.54408392001 2025-08-23,02:32:24.000,235,11067790,115805,0,1755916343,13865.16527556,-15.93603905999771,53026.5370968 2025-08-23,02:32:25.000,235,11067786,115325,0,1755916344,13865.16527556,-15.907842540000274,53026.58600664 2025-08-23,02:32:26.000,235,11067830,115445,0,1755916345,13865.18548449,-15.886695150002197,53026.57203240001 2025-08-23,02:32:27.000,235,11067766,115525,0,1755916346,13865.225902350001,-15.921940799998993,53026.551071040005 2025-08-23,02:32:28.000,235,11067734,115325,0,1755916347,13865.225902350001,-15.900793410000915,53026.57901952 2025-08-23,02:32:29.000,235,11067827,115485,0,1755916348,13865.178748179991,-15.872596889996203,53026.57901952 2025-08-23,02:32:30.000,235,11067827,115605,0,1755916349,13865.239374969991,-15.872596889996203,53026.599980880004 2025-08-23,02:32:31.000,235,11067802,115525,0,1755916350,13865.212429729996,-15.907842540000274,53026.58600664 2025-08-23,02:32:32.000,235,11067779,115485,0,1755916351,13865.225902350001,-15.893744280001556,53026.56504528 2025-08-23,02:32:33.000,235,11067760,115125,0,1755916352,13865.18548449,-15.886695150002197,53026.599980880004 2025-08-23,02:32:34.000,235,11067759,115405,0,1755916353,13865.252847589996,-15.900793410000915,53026.551071040005 2025-08-23,02:32:35.000,235,11067815,115245,0,1755916354,13865.246111280001,-15.886695150002197,53026.61395512001 2025-08-23,02:32:36.000,235,11067796,115485,0,1755916355,13865.239374969991,-15.914891669999633,53026.5370968 2025-08-23,02:32:37.000,235,11067784,115245,0,1755916356,13865.20569342,-15.907842540000274,53026.56504528 2025-08-23,02:32:38.000,235,11067832,115565,0,1755916357,13865.246111280001,-15.907842540000274,53026.53010968 2025-08-23,02:32:39.000,235,11067795,115245,0,1755916358,13865.252847589996,-15.907842540000274,53026.52312256001 2025-08-23,02:32:40.000,235,11067825,115285,0,1755916359,13865.266320210001,-15.914891669999633,53026.56504528 2025-08-23,02:32:41.000,235,11067771,115605,0,1755916360,13865.266320210001,-15.900793410000915,53026.52312256001 2025-08-23,02:32:42.000,235,11067755,115325,0,1755916361,13865.300001759992,-15.900793410000915,53026.56504528 2025-08-23,02:32:43.000,235,11067823,115325,0,1755916362,13865.320210689992,-15.886695150002197,53026.599980880004 2025-08-23,02:32:44.000,235,11067828,115405,0,1755916363,13865.286529140001,-15.914891669999633,53026.54408392001 2025-08-23,02:32:45.000,235,11067790,115005,0,1755916364,13865.326947000001,-15.914891669999633,53026.54408392001 2025-08-23,02:32:46.000,235,11067771,115405,0,1755916365,13865.347155930001,-15.957186449995788,53026.61395512001 2025-08-23,02:32:47.000,235,11067755,115565,0,1755916366,13865.313474379996,-15.94308818999707,53026.51613544 2025-08-23,02:32:48.000,235,11067788,115325,0,1755916367,13865.340419619992,-15.95013731999643,53026.56504528 2025-08-23,02:32:49.000,235,11067764,115405,0,1755916368,13865.347155930001,-15.999481229999219,53026.57901952 2025-08-23,02:32:50.000,235,11067833,115525,0,1755916369,13865.367364860002,-15.999481229999219,53026.52312256001 2025-08-23,02:32:51.000,235,11067813,115445,0,1755916370,13865.380837479992,-16.034726879996015,53026.57203240001 2025-08-23,02:32:52.000,235,11067848,115405,0,1755916371,13865.407782720002,-15.9853829700005,53026.55805816 2025-08-23,02:32:53.000,235,11067788,114965,0,1755916372,13865.407782720002,-16.020628619997296,53026.53010968 2025-08-23,02:32:54.000,235,11067858,115365,0,1755916373,13865.427991650002,-16.069972530000086,53026.56504528 2025-08-23,02:32:55.000,235,11067786,115405,0,1755916374,13865.434727959997,-16.077021659999446,53026.55805816 2025-08-23,02:32:56.000,235,11067742,115365,0,1755916375,13865.454936889997,-16.077021659999446,53026.52312256001 2025-08-23,02:32:57.000,235,11067811,115365,0,1755916376,13865.481882129992,-16.11226730999624,53026.54408392001 2025-08-23,02:32:58.000,235,11067762,115325,0,1755916377,13865.441464269992,-16.11226730999624,53026.599980880004 2025-08-23,02:32:59.000,235,11067759,115645,0,1755916378,13865.461673199992,-16.105218179996882,53026.54408392001 2025-08-23,02:33:00.000,235,11067831,115325,0,1755916379,13865.461673199992,-16.098169049997523,53026.55805816 2025-08-23,02:33:01.000,235,11067810,115485,0,1755916380,13865.475145819997,-16.098169049997523,53026.53010968 2025-08-23,02:33:02.000,235,11067768,115445,0,1755916381,13865.468409510002,-16.105218179996882,53026.50914832 2025-08-23,02:33:03.000,235,11067721,115365,0,1755916382,13865.448200580002,-16.091119919998164,53026.54408392001 2025-08-23,02:33:04.000,235,11067809,115565,0,1755916383,13865.468409510002,-16.098169049997523,53026.551071040005 2025-08-23,02:33:05.000,235,11067855,115365,0,1755916384,13865.508827370002,-16.098169049997523,53026.52312256001 2025-08-23,02:33:06.000,235,11067790,115485,0,1755916385,13865.481882129992,-16.098169049997523,53026.47421272001 2025-08-23,02:33:07.000,235,11067809,115365,0,1755916386,13865.529036300002,-16.133414700001595,53026.49517408001 2025-08-23,02:33:08.000,235,11067882,115405,0,1755916387,13865.555981539997,-16.105218179996882,53026.4672256 2025-08-23,02:33:09.000,235,11067836,115525,0,1755916388,13865.582926779993,-16.11226730999624,53026.4672256 2025-08-23,02:33:10.000,235,11067797,115685,0,1755916389,13865.562717849993,-16.16161121999903,53026.49517408001 2025-08-23,02:33:11.000,235,11067849,115325,0,1755916390,13865.596399399998,-16.189807739996468,53026.502161200006 2025-08-23,02:33:12.000,235,11067847,115325,0,1755916391,13865.630080950003,-16.196856869995827,53026.49517408001 2025-08-23,02:33:13.000,235,11067813,115685,0,1755916392,13865.576190469998,-16.196856869995827,53026.49517408001 2025-08-23,02:33:14.000,235,11067802,115525,0,1755916393,13865.569454160002,-16.22505339000054,53026.47421272001 2025-08-23,02:33:15.000,235,11067845,115485,0,1755916394,13865.576190469998,-16.239151649999258,53026.432290000004 2025-08-23,02:33:16.000,235,11067804,115365,0,1755916395,13865.535772609997,-16.239151649999258,53026.502161200006 2025-08-23,02:33:17.000,235,11067806,115165,0,1755916396,13865.576190469998,-16.288495560002048,53026.49517408001 2025-08-23,02:33:18.000,235,11067801,115405,0,1755916397,13865.589663090002,-16.239151649999258,53026.48818696 2025-08-23,02:33:19.000,235,11067801,115205,0,1755916398,13865.569454160002,-16.22505339000054,53026.41831576 2025-08-23,02:33:20.000,235,11067790,115165,0,1755916399,13865.623344639993,-16.17570947999775,53026.41831576 2025-08-23,02:33:21.000,235,11067808,115525,0,1755916400,13865.582926779993,-16.17570947999775,53026.43927712 2025-08-23,02:33:22.000,235,11067775,115405,0,1755916401,13865.562717849993,-16.18275860999711,53026.453251360006 2025-08-23,02:33:23.000,235,11067763,115765,0,1755916402,13865.555981539997,-16.22505339000054,53026.4672256 2025-08-23,02:33:24.000,235,11067779,115245,0,1755916403,13865.589663090002,-16.253249909997976,53026.453251360006 2025-08-23,02:33:25.000,235,11067773,115445,0,1755916404,13865.636817259998,-16.21800426000118,53026.47421272001 2025-08-23,02:33:26.000,235,11067788,115525,0,1755916405,13865.623344639993,-16.246200779998617,53026.453251360006 2025-08-23,02:33:27.000,235,11067817,115285,0,1755916406,13865.569454160002,-16.189807739996468,53026.43927712 2025-08-23,02:33:28.000,235,11067786,115445,0,1755916407,13865.576190469998,-16.203905999995186,53026.41831576 2025-08-23,02:33:29.000,235,11067849,115205,0,1755916408,13865.549245230002,-16.133414700001595,53026.432290000004 2025-08-23,02:33:30.000,235,11067793,115485,0,1755916409,13865.542508919993,-16.16161121999903,53026.42530288001 2025-08-23,02:33:31.000,235,11067770,115005,0,1755916410,13865.616608329998,-16.140463830000954,53026.46023848 2025-08-23,02:33:32.000,235,11067755,115525,0,1755916411,13865.609872020003,-16.16866034999839,53026.432290000004 2025-08-23,02:33:33.000,235,11067841,115685,0,1755916412,13865.603135709993,-16.16161121999903,53026.43927712 2025-08-23,02:33:34.000,235,11067818,115325,0,1755916413,13865.603135709993,-16.1193164399956,53026.42530288001 2025-08-23,02:33:35.000,235,11067821,115685,0,1755916414,13865.683971429993,-16.1193164399956,53026.432290000004 2025-08-23,02:33:36.000,235,11067782,115285,0,1755916415,13865.663762499993,-16.084070789998805,53026.42530288001 2025-08-23,02:33:37.000,235,11067862,115445,0,1755916416,13865.710916669988,-16.062923400000727,53026.481199840004 2025-08-23,02:33:38.000,235,11067778,115565,0,1755916417,13865.717652979998,-16.055874270001368,53026.43927712 2025-08-23,02:33:39.000,235,11067776,115445,0,1755916418,13865.744598219993,-16.091119919998164,53026.39036728 2025-08-23,02:33:40.000,235,11067830,115445,0,1755916419,13865.818697629998,-16.027677749996656,53026.41831576 2025-08-23,02:33:41.000,235,11067810,115525,0,1755916420,13865.832170249989,-16.04882514000201,53026.453251360006 2025-08-23,02:33:42.000,235,11067790,115485,0,1755916421,13865.865851799994,-15.978333840001142,53026.46023848 2025-08-23,02:33:43.000,235,11067867,115365,0,1755916422,13865.845642869994,-16.013579489997937,53026.37639304001 2025-08-23,02:33:44.000,235,11067811,115485,0,1755916423,13865.865851799994,-15.971284710001783,53026.46023848 2025-08-23,02:33:45.000,235,11067825,115245,0,1755916424,13865.89279703999,-15.94308818999707,53026.502161200006 2025-08-23,02:33:46.000,235,11067822,115525,0,1755916425,13865.919742279999,-15.95013731999643,53026.50914832 2025-08-23,02:33:47.000,235,11067804,115045,0,1755916426,13865.906269659994,-15.900793410000915,53026.50914832 2025-08-23,02:33:48.000,235,11067779,115365,0,1755916427,13865.872588109989,-15.879646019995562,53026.53010968 2025-08-23,02:33:49.000,235,11067786,115525,0,1755916428,13865.919742279999,-15.837351239999407,53026.52312256001 2025-08-23,02:33:50.000,235,11067873,115285,0,1755916429,13865.89279703999,-15.795056459995976,53026.53010968 2025-08-23,02:33:51.000,235,11067823,115165,0,1755916430,13865.906269659994,-15.76685993999854,53026.55805816 2025-08-23,02:33:52.000,235,11067804,115325,0,1755916431,13865.899533349999,-15.738663420001103,53026.51613544 2025-08-23,02:33:53.000,235,11067837,115245,0,1755916432,13865.919742279999,-15.703417769997031,53026.502161200006 2025-08-23,02:33:54.000,235,11067853,115685,0,1755916433,13865.946687519994,-15.689319509998313,53026.59299376001 2025-08-23,02:33:55.000,235,11067794,115685,0,1755916434,13865.879324419999,-15.604729949998728,53026.57901952 2025-08-23,02:33:56.000,235,11067816,115445,0,1755916435,13865.886060729994,-15.597680819999368,53026.57203240001 2025-08-23,02:33:57.000,235,11067739,115405,0,1755916436,13865.859115489999,-15.53423864999786,53026.599980880004 2025-08-23,02:33:58.000,235,11067796,115565,0,1755916437,13865.845642869994,-15.498993000001065,53026.59299376001 2025-08-23,02:33:59.000,235,11067822,115525,0,1755916438,13865.818697629998,-15.53423864999786,53026.58600664 2025-08-23,02:34:00.000,235,11067841,115405,0,1755916439,13865.811961319989,-15.506042130000424,53026.58600664 2025-08-23,02:34:01.000,235,11067876,115325,0,1755916440,13865.825433939994,-15.470796479996352,53026.66286496001 2025-08-23,02:34:02.000,235,11067826,115285,0,1755916441,13865.758070839998,-15.449649089998275,53026.620942240006 2025-08-23,02:34:03.000,235,11067804,115605,0,1755916442,13865.744598219993,-15.449649089998275,53026.63491648 2025-08-23,02:34:04.000,235,11067870,115365,0,1755916443,13865.764807149993,-15.421452570000838,53026.69081344001 2025-08-23,02:34:05.000,235,11067857,115165,0,1755916444,13865.737861909998,-15.372108659998048,53026.599980880004 2025-08-23,02:34:06.000,235,11067834,115405,0,1755916445,13865.724389289993,-15.35801039999933,53026.648890720004 2025-08-23,02:34:07.000,235,11067822,115405,0,1755916446,13865.710916669988,-15.280469969999103,53026.66286496001 2025-08-23,02:34:08.000,235,11067861,115365,0,1755916447,13865.677235119998,-15.287519099998462,53026.65587784 2025-08-23,02:34:09.000,235,11067833,115365,0,1755916448,13865.650289879988,-15.266371710000385,53026.64190360001 2025-08-23,02:34:10.000,235,11067868,115405,0,1755916449,13865.609872020003,-15.273420839999744,53026.6768392 2025-08-23,02:34:11.000,235,11067823,115645,0,1755916450,13865.616608329998,-15.209978669998236,53026.70478768 2025-08-23,02:34:12.000,235,11067796,115605,0,1755916451,13865.562717849993,-15.195880409999518,53026.6768392 2025-08-23,02:34:13.000,235,11067809,115565,0,1755916452,13865.522299989992,-15.202929539998877,53026.66286496001 2025-08-23,02:34:14.000,235,11067775,115845,0,1755916453,13865.502091059992,-15.17473302000144,53026.64190360001 2025-08-23,02:34:15.000,235,11067842,115365,0,1755916454,13865.441464269992,-15.167683890002081,53026.648890720004 2025-08-23,02:34:16.000,235,11067824,115325,0,1755916455,13865.448200580002,-15.160634759995446,53026.669852080006 2025-08-23,02:34:17.000,235,11067874,115125,0,1755916456,13865.367364860002,-15.12538910999865,53026.648890720004 2025-08-23,02:34:18.000,235,11067782,115325,0,1755916457,13865.306738070001,-15.17473302000144,53026.59299376001 2025-08-23,02:34:19.000,235,11067827,115365,0,1755916458,13865.313474379996,-15.1817821500008,53026.57901952 2025-08-23,02:34:20.000,235,11067870,115445,0,1755916459,13865.286529140001,-15.209978669998236,53026.59299376001 2025-08-23,02:34:21.000,235,11067793,115325,0,1755916460,13865.266320210001,-15.217027799997595,53026.620942240006 2025-08-23,02:34:22.000,235,11067801,115445,0,1755916461,13865.18548449,-15.209978669998236,53026.599980880004 2025-08-23,02:34:23.000,235,11067847,115365,0,1755916462,13865.131594009996,-15.209978669998236,53026.57901952 2025-08-23,02:34:24.000,235,11067822,115565,0,1755916463,13865.131594009996,-15.245224320002308,53026.57203240001 2025-08-23,02:34:25.000,235,11067765,115525,0,1755916464,13865.07770352999,-15.252273450001667,53026.620942240006 2025-08-23,02:34:26.000,235,11067814,115445,0,1755916465,13865.04402198,-15.238175189995673,53026.55805816 2025-08-23,02:34:27.000,235,11067846,115365,0,1755916466,13864.99686780999,-15.238175189995673,53026.54408392001 2025-08-23,02:34:28.000,235,11067825,115405,0,1755916467,13864.98339519,-15.224076929996954,53026.51613544 2025-08-23,02:34:29.000,235,11067820,115405,0,1755916468,13864.93624101999,-15.1817821500008,53026.50914832 2025-08-23,02:34:30.000,235,11067880,115525,0,1755916469,13864.9227684,-15.224076929996954,53026.51613544 2025-08-23,02:34:31.000,235,11067853,115485,0,1755916470,13864.89582315999,-15.252273450001667,53026.432290000004 2025-08-23,02:34:32.000,235,11067838,115445,0,1755916471,13864.82172375,-15.238175189995673,53026.3973544 2025-08-23,02:34:33.000,235,11067854,115085,0,1755916472,13864.81498743999,-15.294568229997822,53026.383380160005 2025-08-23,02:34:34.000,235,11067859,115445,0,1755916473,13864.76109696,-15.259322580001026,53026.39036728 2025-08-23,02:34:35.000,235,11067808,115485,0,1755916474,13864.767833269994,-15.266371710000385,53026.46023848 2025-08-23,02:34:36.000,235,11067860,115405,0,1755916475,13864.75436064999,-15.252273450001667,53026.4672256 2025-08-23,02:34:37.000,235,11067796,115285,0,1755916476,13864.680261239999,-15.252273450001667,53026.432290000004 2025-08-23,02:34:38.000,235,11067825,115285,0,1755916477,13864.646579689994,-15.273420839999744,53026.481199840004 2025-08-23,02:34:39.000,235,11067868,115205,0,1755916478,13864.639843379999,-15.252273450001667,53026.40434152001 2025-08-23,02:34:40.000,235,11067796,115845,0,1755916479,13864.626370759994,-15.266371710000385,53026.41831576 2025-08-23,02:34:41.000,235,11067842,115525,0,1755916480,13864.612898139989,-15.280469969999103,53026.35543168001 2025-08-23,02:34:42.000,235,11067834,115285,0,1755916481,13864.606161829994,-15.294568229997822,53026.37639304001 2025-08-23,02:34:43.000,235,11067819,115405,0,1755916482,13864.599425519998,-15.294568229997822,53026.42530288001 2025-08-23,02:34:44.000,235,11067818,115485,0,1755916483,13864.579216589998,-15.315715619995899,53026.41831576 2025-08-23,02:34:45.000,235,11067881,115485,0,1755916484,13864.606161829994,-15.287519099998462,53026.40434152001 2025-08-23,02:34:46.000,235,11067827,115405,0,1755916485,13864.572480279989,-15.30866648999654,53026.42530288001 2025-08-23,02:34:47.000,235,11067848,115405,0,1755916486,13864.545535039993,-15.30161735999718,53026.37639304001 2025-08-23,02:34:48.000,235,11067837,115205,0,1755916487,13864.565743969993,-15.322764749995258,53026.3624188 2025-08-23,02:34:49.000,235,11067816,115005,0,1755916488,13864.572480279989,-15.322764749995258,53026.36940592 2025-08-23,02:34:50.000,235,11067855,115325,0,1755916489,13864.565743969993,-15.343912140000612,53026.37639304001 2025-08-23,02:34:51.000,235,11067849,115365,0,1755916490,13864.572480279989,-15.379157789997407,53026.39036728 2025-08-23,02:34:52.000,235,11067879,115285,0,1755916491,13864.572480279989,-15.379157789997407,53026.383380160005 2025-08-23,02:34:53.000,235,11067858,115205,0,1755916492,13864.599425519998,-15.400305179995485,53026.34145744 2025-08-23,02:34:54.000,235,11067810,115325,0,1755916493,13864.612898139989,-15.40735431000212,53026.32049608 2025-08-23,02:34:55.000,235,11067814,115125,0,1755916494,13864.592689209989,-15.400305179995485,53026.334470320005 2025-08-23,02:34:56.000,235,11067842,115365,0,1755916495,13864.653315999989,-15.421452570000838,53026.313508960004 2025-08-23,02:34:57.000,235,11067843,115365,0,1755916496,13864.673524929989,-15.463747349996993,53026.285560480006 2025-08-23,02:34:58.000,235,11067856,115485,0,1755916497,13864.700470169999,-15.463747349996993,53026.25761200001 2025-08-23,02:34:59.000,235,11067820,115445,0,1755916498,13864.747624339994,-15.477845609995711,53026.334470320005 2025-08-23,02:35:00.000,235,11067851,115365,0,1755916499,13864.767833269994,-15.435550829999556,53026.35543168001 2025-08-23,02:35:01.000,235,11067841,115165,0,1755916500,13864.828460059995,-15.569484300001932,53026.29953472 2025-08-23,02:35:02.000,235,11067841,115405,0,1755916501,13864.85540529999,-15.484894740002346,53026.29953472 2025-08-23,02:35:03.000,235,11067926,115325,0,1755916502,13864.93624101999,-15.477845609995711,53026.383380160005 2025-08-23,02:35:04.000,235,11067797,115405,0,1755916503,13864.969922569995,-15.456698219997634,53026.334470320005 2025-08-23,02:35:05.000,235,11067841,115365,0,1755916504,13865.050758289995,-15.456698219997634,53026.41831576 2025-08-23,02:35:06.000,235,11067874,115325,0,1755916505,13865.111385079996,-15.449649089998275,53026.39036728 2025-08-23,02:35:07.000,235,11067874,115445,0,1755916506,13865.192220799996,-15.442599959998915,53026.453251360006 2025-08-23,02:35:08.000,235,11067878,115445,0,1755916507,13865.293265449996,-15.435550829999556,53026.42530288001 2025-08-23,02:35:09.000,235,11067850,115285,0,1755916508,13865.360628549992,-15.386206919996766,53026.47421272001 2025-08-23,02:35:10.000,235,11067842,115725,0,1755916509,13865.434727959997,-15.379157789997407,53026.47421272001 2025-08-23,02:35:11.000,235,11067910,115525,0,1755916510,13865.515563679997,-15.322764749995258,53026.481199840004 2025-08-23,02:35:12.000,235,11067820,115325,0,1755916511,13865.542508919993,-15.329813880001893,53026.5370968 2025-08-23,02:35:13.000,235,11067844,115245,0,1755916512,13865.596399399998,-15.322764749995258,53026.48818696 2025-08-23,02:35:14.000,235,11067810,115365,0,1755916513,13865.643553569993,-15.273420839999744,53026.55805816 2025-08-23,02:35:15.000,235,11067877,115245,0,1755916514,13865.751334529989,-15.224076929996954,53026.59299376001 2025-08-23,02:35:16.000,235,11067861,114965,0,1755916515,13865.778279769998,-15.202929539998877,53026.64190360001 2025-08-23,02:35:17.000,235,11067802,115285,0,1755916516,13865.825433939994,-15.188831280000159,53026.68382632 2025-08-23,02:35:18.000,235,11067869,115525,0,1755916517,13865.91300596999,-15.167683890002081,53026.68382632 2025-08-23,02:35:19.000,235,11067863,115245,0,1755916518,13865.946687519994,-15.13243823999801,53026.718761920005 2025-08-23,02:35:20.000,235,11067831,115045,0,1755916519,13865.97363275999,-15.111290849999932,53026.76068464001 2025-08-23,02:35:21.000,235,11067902,115085,0,1755916520,13865.99384168999,-15.07604519999586,53026.73273616 2025-08-23,02:35:22.000,235,11067834,115525,0,1755916521,13866.047732169995,-15.040799549999065,53026.788633120006 2025-08-23,02:35:23.000,235,11067856,115525,0,1755916522,13866.12183158,-15.012603030001628,53026.816581600004 2025-08-23,02:35:24.000,235,11067874,115405,0,1755916523,13866.17572205999,-15.012603030001628,53026.837542960006 2025-08-23,02:35:25.000,235,11067871,115285,0,1755916524,13866.209403609995,-14.970308249998197,53026.90741416001 2025-08-23,02:35:26.000,235,11067830,115485,0,1755916525,13866.26329409,-14.963259119998838,53026.92837552001 2025-08-23,02:35:27.000,235,11067893,115725,0,1755916526,13866.30371195,-14.935062600001402,53026.956324000006 2025-08-23,02:35:28.000,235,11067873,115405,0,1755916527,13866.357602429991,-14.920964339995407,53026.97029824 2025-08-23,02:35:29.000,235,11067889,115445,0,1755916528,13866.377811359991,-14.89981694999733,53026.99824672001 2025-08-23,02:35:30.000,235,11067911,115245,0,1755916529,13866.445174460001,-14.913915209996048,53027.02619520001 2025-08-23,02:35:31.000,235,11067905,115085,0,1755916530,13866.478856009991,-14.878669559999253,53027.04715656001 2025-08-23,02:35:32.000,235,11067863,115325,0,1755916531,13866.566428040001,-14.871620429999894,53027.06811792 2025-08-23,02:35:33.000,235,11067817,115445,0,1755916532,13866.606845900002,-14.822276519997104,53027.09606640001 2025-08-23,02:35:34.000,235,11067829,115325,0,1755916533,13866.633791139997,-14.801129129999026,53027.103053520004 2025-08-23,02:35:35.000,235,11067862,115325,0,1755916534,13866.694417929997,-14.76588348000223,53027.14497624001 2025-08-23,02:35:36.000,235,11067845,115445,0,1755916535,13866.775253649997,-14.77293261000159,53027.2358088 2025-08-23,02:35:37.000,235,11067918,115285,0,1755916536,13866.795462579998,-14.695392180001363,53027.221834560005 2025-08-23,02:35:38.000,235,11067909,115405,0,1755916537,13866.869561989988,-14.71653956999944,53027.28471864001 2025-08-23,02:35:39.000,235,11067838,115525,0,1755916538,13866.916716159998,-14.67424478999601,53027.25677016 2025-08-23,02:35:40.000,235,11067821,115125,0,1755916539,13866.997551879998,-14.624900880000496,53027.31266712001 2025-08-23,02:35:41.000,235,11067859,115165,0,1755916540,13867.058178669999,-14.561458709998988,53027.34760272 2025-08-23,02:35:42.000,235,11067831,115405,0,1755916541,13867.064914979994,-14.49096740999812,53027.389525440005 2025-08-23,02:35:43.000,235,11067894,115285,0,1755916542,13867.091860219989,-14.434574369995971,53027.42446104 2025-08-23,02:35:44.000,235,11067898,115325,0,1755916543,13867.125541769994,-14.392279589999816,53027.45240952001 2025-08-23,02:35:45.000,235,11067885,115605,0,1755916544,13867.179432249999,-14.357033939995745,53027.487345120004 2025-08-23,02:35:46.000,235,11067892,115285,0,1755916545,13867.226586419994,-14.31473915999959,53027.48035800001 2025-08-23,02:35:47.000,235,11067854,115485,0,1755916546,13867.23332272999,-14.30769003000023,53027.508306480006 2025-08-23,02:35:48.000,235,11067900,115165,0,1755916547,13867.26026797,-14.300640900000872,53027.56420344 2025-08-23,02:35:49.000,235,11067877,115365,0,1755916548,13867.25353165999,-14.286542640002153,53027.52228072 2025-08-23,02:35:50.000,235,11067851,115525,0,1755916549,13867.26026797,-14.237198729999363,53027.55022920001 2025-08-23,02:35:51.000,235,11067831,115325,0,1755916550,13867.27374058999,-14.209002210001927,53027.55022920001 2025-08-23,02:35:52.000,235,11067878,115405,0,1755916551,13867.30068583,-14.201953079995292,53027.557216320005 2025-08-23,02:35:53.000,235,11067806,115205,0,1755916552,13867.347839999995,-14.194903949995933,53027.655036000004 2025-08-23,02:35:54.000,235,11067844,115525,0,1755916553,13867.327631069995,-14.1314617800017,53027.68298448 2025-08-23,02:35:55.000,235,11067860,115365,0,1755916554,13867.408466789995,-14.103265259996988,53027.71093296 2025-08-23,02:35:56.000,235,11067871,115525,0,1755916555,13867.38152155,-14.166707429998496,53027.71792008001 2025-08-23,02:35:57.000,235,11067866,115365,0,1755916556,13867.36131262,-14.124412650002341,53027.71792008001 2025-08-23,02:35:58.000,235,11067881,115325,0,1755916557,13867.40173048,-14.1314617800017,53027.74586856001 2025-08-23,02:35:59.000,235,11067888,115605,0,1755916558,13867.40173048,-14.117363519995706,53027.6899716 2025-08-23,02:36:00.000,235,11067853,115485,0,1755916559,13867.34110369,-14.110314389996347,53027.7598428 2025-08-23,02:36:01.000,235,11067958,115365,0,1755916560,13867.38152155,-14.08916699999827,53027.80176552 2025-08-23,02:36:02.000,235,11067917,115325,0,1755916561,13867.388257859995,-14.096216129997629,53027.80176552 2025-08-23,02:36:03.000,235,11067813,115565,0,1755916562,13867.39499416999,-14.08916699999827,53027.76682992001 2025-08-23,02:36:04.000,235,11067874,115365,0,1755916563,13867.41520309999,-14.124412650002341,53027.80176552 2025-08-23,02:36:05.000,235,11067822,115405,0,1755916564,13867.38152155,-14.124412650002341,53027.794778400006 2025-08-23,02:36:06.000,235,11067903,115445,0,1755916565,13867.42193941,-14.096216129997629,53027.80875264 2025-08-23,02:36:07.000,235,11067849,115445,0,1755916566,13867.428675719995,-14.124412650002341,53027.80176552 2025-08-23,02:36:08.000,235,11067880,115205,0,1755916567,13867.469093579995,-14.152609169999778,53027.80875264 2025-08-23,02:36:09.000,235,11067867,115045,0,1755916568,13867.50277513,-14.166707429998496,53027.843688240006 2025-08-23,02:36:10.000,235,11067863,115365,0,1755916569,13867.47582988999,-14.180805689997214,53027.87163672 2025-08-23,02:36:11.000,235,11067827,115485,0,1755916570,13867.52298406,-14.194903949995933,53027.80176552 2025-08-23,02:36:12.000,235,11067842,115125,0,1755916571,13867.55666560999,-14.216051340001286,53027.794778400006 2025-08-23,02:36:13.000,235,11067836,115085,0,1755916572,13867.60381978,-14.209002210001927,53027.85766248 2025-08-23,02:36:14.000,235,11067918,115525,0,1755916573,13867.610556089996,-14.251296989998082,53027.829714 2025-08-23,02:36:15.000,235,11067866,115245,0,1755916574,13867.60381978,-14.25834611999744,53027.88561096001 2025-08-23,02:36:16.000,235,11067871,115445,0,1755916575,13867.597083469991,-14.31473915999959,53027.822726880004 2025-08-23,02:36:17.000,235,11067820,115685,0,1755916576,13867.610556089996,-14.279493509995518,53027.86464960001 2025-08-23,02:36:18.000,235,11067872,115405,0,1755916577,13867.657710259991,-14.286542640002153,53027.822726880004 2025-08-23,02:36:19.000,235,11067880,115325,0,1755916578,13867.704864430001,-14.300640900000872,53027.90657232 2025-08-23,02:36:20.000,235,11067855,115525,0,1755916579,13867.752018599997,-14.293591770001512,53027.8995852 2025-08-23,02:36:21.000,235,11067797,115325,0,1755916580,13867.752018599997,-14.286542640002153,53027.90657232 2025-08-23,02:36:22.000,235,11067907,115045,0,1755916581,13867.758754909992,-14.293591770001512,53027.92054656 2025-08-23,02:36:23.000,235,11067893,115325,0,1755916582,13867.772227529997,-14.31473915999959,53027.941507920004 2025-08-23,02:36:24.000,235,11067853,115645,0,1755916583,13867.772227529997,-14.2653952499968,53027.95548216001 2025-08-23,02:36:25.000,235,11067829,115365,0,1755916584,13867.785700150002,-14.293591770001512,53027.97644352 2025-08-23,02:36:26.000,235,11067835,115365,0,1755916585,13867.772227529997,-14.335886549997667,53027.93452080001 2025-08-23,02:36:27.000,235,11067837,115285,0,1755916586,13867.758754909992,-14.31473915999959,53027.9694564 2025-08-23,02:36:28.000,235,11067865,115485,0,1755916587,13867.738545979992,-14.31473915999959,53027.962469280006 2025-08-23,02:36:29.000,235,11067892,115165,0,1755916588,13867.704864430001,-14.342935679997026,53027.9694564 2025-08-23,02:36:30.000,235,11067851,115405,0,1755916589,13867.698128119991,-14.335886549997667,53027.93452080001 2025-08-23,02:36:31.000,235,11067819,115245,0,1755916590,13867.657710259991,-14.378181330001098,53027.95548216001 2025-08-23,02:36:32.000,235,11067898,115525,0,1755916591,13867.704864430001,-14.44162349999533,53027.9694564 2025-08-23,02:36:33.000,235,11067861,115165,0,1755916592,13867.657710259991,-14.44162349999533,53027.94849504 2025-08-23,02:36:34.000,235,11067861,115485,0,1755916593,13867.637501329991,-14.49801653999748,53028.00439200001 2025-08-23,02:36:35.000,235,11067853,115565,0,1755916594,13867.597083469991,-14.49096740999812,53027.92753368 2025-08-23,02:36:36.000,235,11067877,115245,0,1755916595,13867.55666560999,-14.483918279998761,53027.990417760004 2025-08-23,02:36:37.000,235,11067830,115445,0,1755916596,13867.51624774999,-14.49096740999812,53027.91355944001 2025-08-23,02:36:38.000,235,11067881,115525,0,1755916597,13867.50277513,-14.54031132000091,53027.92054656 2025-08-23,02:36:39.000,235,11067859,115285,0,1755916598,13867.50277513,-14.54031132000091,53027.99740488 2025-08-23,02:36:40.000,235,11067877,115245,0,1755916599,13867.509511439996,-14.526213060002192,53027.97644352 2025-08-23,02:36:41.000,235,11067878,115485,0,1755916600,13867.529720369996,-14.54736045000027,53027.95548216001 2025-08-23,02:36:42.000,235,11067874,115365,0,1755916601,13867.55666560999,-14.554409579999628,53027.892598080005 2025-08-23,02:36:43.000,235,11067873,115365,0,1755916602,13867.529720369996,-14.561458709998988,53027.95548216001 2025-08-23,02:36:44.000,235,11067828,115645,0,1755916603,13867.529720369996,-14.505065669996839,53027.92054656 2025-08-23,02:36:45.000,235,11067878,115565,0,1755916604,13867.529720369996,-14.54736045000027,53027.941507920004 2025-08-23,02:36:46.000,235,11067812,115325,0,1755916605,13867.54319299,-14.519163929995557,53027.90657232 2025-08-23,02:36:47.000,235,11067904,115445,0,1755916606,13867.590347159996,-14.533262190001551,53027.92054656 2025-08-23,02:36:48.000,235,11067891,115325,0,1755916607,13867.570138229996,-14.519163929995557,53027.95548216001 2025-08-23,02:36:49.000,235,11067894,115325,0,1755916608,13867.60381978,-14.49801653999748,53027.95548216001 2025-08-23,02:36:50.000,235,11067902,115325,0,1755916609,13867.630765019996,-14.519163929995557,53027.93452080001 2025-08-23,02:36:51.000,235,11067847,115485,0,1755916610,13867.617292399991,-14.49801653999748,53027.98343064001 2025-08-23,02:36:52.000,235,11067884,115365,0,1755916611,13867.62402871,-14.483918279998761,53027.990417760004 2025-08-23,02:36:53.000,235,11067891,115285,0,1755916612,13867.62402871,-14.483918279998761,53028.00439200001 2025-08-23,02:36:54.000,235,11067902,115165,0,1755916613,13867.60381978,-14.44162349999533,53028.00439200001 2025-08-23,02:36:55.000,235,11067916,115525,0,1755916614,13867.60381978,-14.420476109997253,53028.04631472 2025-08-23,02:36:56.000,235,11067971,115125,0,1755916615,13867.62402871,-14.434574369995971,53028.05330184001 2025-08-23,02:36:57.000,235,11067850,115365,0,1755916616,13867.597083469991,-14.420476109997253,53028.06727608 2025-08-23,02:36:58.000,235,11067890,115245,0,1755916617,13867.56340192,-14.364083069995104,53028.10221168001 2025-08-23,02:36:59.000,235,11067909,115205,0,1755916618,13867.54319299,-14.342935679997026,53028.0742632 2025-08-23,02:37:00.000,235,11067937,115325,0,1755916619,13867.549929299996,-14.342935679997026,53028.10221168001 2025-08-23,02:37:01.000,235,11067901,115405,0,1755916620,13867.50277513,-14.30769003000023,53028.09522456 2025-08-23,02:37:02.000,235,11067892,115525,0,1755916621,13867.44214834,-14.300640900000872,53028.09522456 2025-08-23,02:37:03.000,235,11067897,115365,0,1755916622,13867.39499416999,-14.286542640002153,53028.0742632 2025-08-23,02:37:04.000,235,11067933,115525,0,1755916623,13867.37478523999,-14.31473915999959,53028.13714728 2025-08-23,02:37:05.000,235,11067869,115325,0,1755916624,13867.37478523999,-14.328837419998308,53028.10221168001 2025-08-23,02:37:06.000,235,11067924,115165,0,1755916625,13867.307422139995,-14.30769003000023,53028.08125032001 2025-08-23,02:37:07.000,235,11067938,115325,0,1755916626,13867.31415844999,-14.30769003000023,53028.10221168001 2025-08-23,02:37:08.000,235,11067908,115445,0,1755916627,13867.19964118,-14.293591770001512,53028.060288960005 2025-08-23,02:37:09.000,235,11067908,115285,0,1755916628,13867.186168559994,-14.30769003000023,53028.060288960005 2025-08-23,02:37:10.000,235,11067859,115325,0,1755916629,13867.118805459999,-14.293591770001512,53028.060288960005 2025-08-23,02:37:11.000,235,11067927,115245,0,1755916630,13867.051442359989,-14.335886549997667,53028.01836624 2025-08-23,02:37:12.000,235,11067911,115685,0,1755916631,13867.051442359989,-14.321788289998949,53028.05330184001 2025-08-23,02:37:13.000,235,11067953,115325,0,1755916632,13867.011024499989,-14.342935679997026,53028.08125032001 2025-08-23,02:37:14.000,235,11067927,115205,0,1755916633,13866.909979849988,-14.342935679997026,53027.99740488 2025-08-23,02:37:15.000,235,11067932,115405,0,1755916634,13866.936925089998,-14.328837419998308,53028.03234048001 2025-08-23,02:37:16.000,235,11067907,115285,0,1755916635,13866.930188779988,-14.349984809996386,53028.0742632 2025-08-23,02:37:17.000,235,11067880,115365,0,1755916636,13866.909979849988,-14.349984809996386,53027.99740488 2025-08-23,02:37:18.000,235,11067891,115245,0,1755916637,13866.842616749993,-14.364083069995104,53028.02535336 2025-08-23,02:37:19.000,235,11067952,115365,0,1755916638,13866.869561989988,-14.357033939995745,53028.03234048001 2025-08-23,02:37:20.000,235,11067946,115605,0,1755916639,13866.842616749993,-14.335886549997667,53027.99740488 2025-08-23,02:37:21.000,235,11067884,115365,0,1755916640,13866.768517340002,-14.321788289998949,53027.99740488 2025-08-23,02:37:22.000,235,11067937,115565,0,1755916641,13866.748308410002,-14.293591770001512,53028.00439200001 2025-08-23,02:37:23.000,235,11067868,115325,0,1755916642,13866.707890550002,-14.286542640002153,53028.01836624 2025-08-23,02:37:24.000,235,11067926,115405,0,1755916643,13866.674208999997,-14.300640900000872,53028.00439200001 2025-08-23,02:37:25.000,235,11067916,115525,0,1755916644,13866.660736379992,-14.230149600000004,53027.99740488 2025-08-23,02:37:26.000,235,11067873,115285,0,1755916645,13866.627054830002,-14.25834611999744,53028.02535336 2025-08-23,02:37:27.000,235,11067882,115325,0,1755916646,13866.579900659992,-14.2653952499968,53028.04631472 2025-08-23,02:37:28.000,235,11067864,115165,0,1755916647,13866.579900659992,-14.251296989998082,53028.01836624 2025-08-23,02:37:29.000,235,11067956,115325,0,1755916648,13866.546219110001,-14.237198729999363,53028.03234048001 2025-08-23,02:37:30.000,235,11067953,115445,0,1755916649,13866.505801250001,-14.209002210001927,53027.97644352 2025-08-23,02:37:31.000,235,11067943,115365,0,1755916650,13866.512537559996,-14.216051340001286,53028.02535336 2025-08-23,02:37:32.000,235,11067967,115325,0,1755916651,13866.478856009991,-14.201953079995292,53028.02535336 2025-08-23,02:37:33.000,235,11067923,115445,0,1755916652,13866.431701839996,-14.159658299999137,53028.0393276 2025-08-23,02:37:34.000,235,11067872,115325,0,1755916653,13866.36433874,-14.173756559997855,53028.01836624 2025-08-23,02:37:35.000,235,11067878,115245,0,1755916654,13866.371075049996,-14.201953079995292,53027.98343064001 2025-08-23,02:37:36.000,235,11067883,115405,0,1755916655,13866.34412981,-14.13851091000106,53027.98343064001 2025-08-23,02:37:37.000,235,11067884,115285,0,1755916656,13866.30371195,-14.13851091000106,53027.97644352 2025-08-23,02:37:38.000,235,11067878,115405,0,1755916657,13866.28350302,-14.124412650002341,53027.9694564 2025-08-23,02:37:39.000,235,11067931,115525,0,1755916658,13866.290239329996,-14.08916699999827,53028.03234048001 2025-08-23,02:37:40.000,235,11067872,115325,0,1755916659,13866.27676670999,-14.08916699999827,53028.02535336 2025-08-23,02:37:41.000,235,11067925,115605,0,1755916660,13866.2026673,-14.08916699999827,53027.94849504 2025-08-23,02:37:42.000,235,11067886,115445,0,1755916661,13866.189194679995,-14.060970480000833,53027.95548216001 2025-08-23,02:37:43.000,235,11067932,115525,0,1755916662,13866.2026673,-14.046872220002115,53027.97644352 2025-08-23,02:37:44.000,235,11067873,115525,0,1755916663,13866.13530419999,-14.075068739999551,53027.93452080001 2025-08-23,02:37:45.000,235,11067892,115525,0,1755916664,13866.148776819995,-14.068019610000192,53027.94849504 2025-08-23,02:37:46.000,235,11067898,115365,0,1755916665,13866.10162265,-14.08211786999891,53027.8995852 2025-08-23,02:37:47.000,235,11067941,115405,0,1755916666,13866.06120479,-14.053921350001474,53027.92753368 2025-08-23,02:37:48.000,235,11067876,115125,0,1755916667,13866.088150029995,-14.08211786999891,53027.95548216001 2025-08-23,02:37:49.000,235,11067981,115645,0,1755916668,13866.09488633999,-14.068019610000192,53027.93452080001 2025-08-23,02:37:50.000,235,11067868,115205,0,1755916669,13866.027523239994,-14.068019610000192,53027.95548216001 2025-08-23,02:37:51.000,235,11067917,115365,0,1755916670,13865.98036907,-14.08916699999827,53027.95548216001 2025-08-23,02:37:52.000,235,11067938,115285,0,1755916671,13865.93321489999,-14.103265259996988,53027.94849504 2025-08-23,02:37:53.000,235,11067939,115445,0,1755916672,13865.89279703999,-14.068019610000192,53027.87862384 2025-08-23,02:37:54.000,235,11067913,115525,0,1755916673,13865.785016079994,-14.08211786999891,53027.9694564 2025-08-23,02:37:55.000,235,11067955,115245,0,1755916674,13865.791752389989,-14.053921350001474,53027.91355944001 2025-08-23,02:37:56.000,235,11067946,115365,0,1755916675,13865.751334529989,-14.103265259996988,53027.87862384 2025-08-23,02:37:57.000,235,11067889,115405,0,1755916676,13865.697444049998,-14.08211786999891,53027.892598080005 2025-08-23,02:37:58.000,235,11067860,115405,0,1755916677,13865.643553569993,-14.060970480000833,53027.8995852 2025-08-23,02:37:59.000,235,11067911,115085,0,1755916678,13865.630080950003,-14.060970480000833,53027.8995852 2025-08-23,02:38:00.000,235,11067894,115685,0,1755916679,13865.596399399998,-14.08916699999827,53027.843688240006 2025-08-23,02:38:01.000,235,11067929,115365,0,1755916680,13865.549245230002,-14.096216129997629,53027.85067536 2025-08-23,02:38:02.000,235,11067946,115245,0,1755916681,13865.495354749997,-14.075068739999551,53027.892598080005 2025-08-23,02:38:03.000,235,11067952,115365,0,1755916682,13865.704180359993,-14.152609169999778,53027.794778400006 2025-08-23,02:38:04.000,235,11067952,115405,0,1755916683,13865.636817259998,-14.180805689997214,53027.80176552 2025-08-23,02:38:05.000,235,11067919,115365,0,1755916684,13865.609872020003,-14.173756559997855,53027.78779128001 2025-08-23,02:38:06.000,235,11067922,115285,0,1755916685,13865.603135709993,-14.159658299999137,53027.73888144 2025-08-23,02:38:07.000,235,11067948,115365,0,1755916686,13865.596399399998,-14.152609169999778,53027.73888144 2025-08-23,02:38:08.000,235,11067976,115325,0,1755916687,13865.603135709993,-14.145560040000419,53027.75285568 2025-08-23,02:38:09.000,235,11067991,115365,0,1755916688,13865.576190469998,-14.180805689997214,53027.74586856001 2025-08-23,02:38:10.000,235,11067933,115325,0,1755916689,13865.555981539997,-14.117363519995706,53027.73888144 2025-08-23,02:38:11.000,235,11067963,115325,0,1755916690,13865.535772609997,-14.1314617800017,53027.6899716 2025-08-23,02:38:12.000,235,11067936,115645,0,1755916691,13865.508827370002,-14.13851091000106,53027.76682992001 2025-08-23,02:38:13.000,235,11067947,115405,0,1755916692,13865.515563679997,-14.124412650002341,53027.76682992001 2025-08-23,02:38:14.000,235,11067944,115325,0,1755916693,13865.508827370002,-14.096216129997629,53027.71792008001 2025-08-23,02:38:15.000,235,11067962,115325,0,1755916694,13865.535772609997,-14.060970480000833,53027.73888144 2025-08-23,02:38:16.000,235,11067966,115245,0,1755916695,13865.468409510002,-14.053921350001474,53027.78779128001 2025-08-23,02:38:17.000,235,11067920,115405,0,1755916696,13865.427991650002,-14.03982308999548,53027.724907200005 2025-08-23,02:38:18.000,235,11067962,115245,0,1755916697,13865.434727959997,-14.011626569998043,53027.724907200005 2025-08-23,02:38:19.000,235,11068008,115325,0,1755916698,13865.461673199992,-14.011626569998043,53027.68298448 2025-08-23,02:38:20.000,235,11067941,115365,0,1755916699,13865.407782720002,-13.990479179999966,53027.655036000004 2025-08-23,02:38:21.000,235,11067944,115325,0,1755916700,13865.434727959997,-13.934086139997817,53027.675997360006 2025-08-23,02:38:22.000,235,11067920,115365,0,1755916701,13865.434727959997,-13.934086139997817,53027.69695872001 2025-08-23,02:38:23.000,235,11067961,115365,0,1755916702,13865.441464269992,-13.919987879999098,53027.66901024001 2025-08-23,02:38:24.000,235,11067961,115245,0,1755916703,13865.434727959997,-13.927037009998458,53027.66901024001 2025-08-23,02:38:25.000,235,11067938,115525,0,1755916704,13865.461673199992,-13.934086139997817,53027.57817768001 2025-08-23,02:38:26.000,235,11067898,115485,0,1755916705,13865.448200580002,-13.948184399996535,53027.66901024001 2025-08-23,02:38:27.000,235,11067926,115205,0,1755916706,13865.421255339992,-13.934086139997817,53027.63407464 2025-08-23,02:38:28.000,235,11067934,115405,0,1755916707,13865.441464269992,-13.934086139997817,53027.655036000004 2025-08-23,02:38:29.000,235,11067979,115365,0,1755916708,13865.434727959997,-13.976380920001247,53027.59215192 2025-08-23,02:38:30.000,235,11067923,115445,0,1755916709,13865.434727959997,-13.962282659995253,53027.655036000004 2025-08-23,02:38:31.000,235,11067881,115365,0,1755916710,13865.434727959997,-14.004577439998684,53027.64804888001 2025-08-23,02:38:32.000,235,11067924,115365,0,1755916711,13865.360628549992,-14.004577439998684,53027.62010040001 2025-08-23,02:38:33.000,235,11067923,115165,0,1755916712,13865.401046409992,-14.025724829996761,53027.606126160004 2025-08-23,02:38:34.000,235,11067923,115365,0,1755916713,13865.427991650002,-14.060970480000833,53027.64804888001 2025-08-23,02:38:35.000,235,11067900,115165,0,1755916714,13865.481882129992,-14.03982308999548,53027.63407464 2025-08-23,02:38:36.000,235,11067933,115165,0,1755916715,13865.475145819997,-14.08916699999827,53027.606126160004 2025-08-23,02:38:37.000,235,11067903,115365,0,1755916716,13865.508827370002,-14.068019610000192,53027.627087520006 2025-08-23,02:38:38.000,235,11067960,115365,0,1755916717,13865.454936889997,-14.046872220002115,53027.66202312 2025-08-23,02:38:39.000,235,11067948,114965,0,1755916718,13865.468409510002,-14.08211786999891,53027.5851648 2025-08-23,02:38:40.000,235,11067961,115325,0,1755916719,13865.468409510002,-14.068019610000192,53027.57817768001 2025-08-23,02:38:41.000,235,11067962,115245,0,1755916720,13865.387573790002,-14.1314617800017,53027.5851648 2025-08-23,02:38:42.000,235,11067951,115365,0,1755916721,13865.414519029997,-14.08211786999891,53027.59913904001 2025-08-23,02:38:43.000,235,11067935,115325,0,1755916722,13865.421255339992,-14.110314389996347,53027.55022920001 2025-08-23,02:38:44.000,235,11067909,115365,0,1755916723,13865.387573790002,-14.08916699999827,53027.52926784001 2025-08-23,02:38:45.000,235,11067909,115205,0,1755916724,13865.434727959997,-14.110314389996347,53027.57817768001 2025-08-23,02:38:46.000,235,11067924,115205,0,1755916725,13865.407782720002,-14.13851091000106,53027.52926784001 2025-08-23,02:38:47.000,235,11067901,115365,0,1755916726,13865.380837479992,-14.145560040000419,53027.54324208 2025-08-23,02:38:48.000,235,11067957,114965,0,1755916727,13865.401046409992,-14.152609169999778,53027.53625496 2025-08-23,02:38:49.000,235,11067962,115525,0,1755916728,13865.401046409992,-14.145560040000419,53027.47337088 2025-08-23,02:38:50.000,235,11067917,115165,0,1755916729,13865.401046409992,-14.159658299999137,53027.50131936001 2025-08-23,02:38:51.000,235,11067943,115445,0,1755916730,13865.434727959997,-14.201953079995292,53027.508306480006 2025-08-23,02:38:52.000,235,11067948,115005,0,1755916731,13865.427991650002,-14.209002210001927,53027.50131936001 2025-08-23,02:38:53.000,235,11067921,115205,0,1755916732,13865.441464269992,-14.209002210001927,53027.53625496 2025-08-23,02:38:54.000,235,11067978,115685,0,1755916733,13865.481882129992,-14.244247859998723,53027.53625496 2025-08-23,02:38:55.000,235,11068004,115165,0,1755916734,13865.502091059992,-14.25834611999744,53027.52228072 2025-08-23,02:38:56.000,235,11067943,115085,0,1755916735,13865.555981539997,-14.251296989998082,53027.54324208 2025-08-23,02:38:57.000,235,11067964,115245,0,1755916736,13865.596399399998,-14.2653952499968,53027.55022920001 2025-08-23,02:38:58.000,235,11067994,115325,0,1755916737,13865.616608329998,-14.25834611999744,53027.57817768001 2025-08-23,02:38:59.000,235,11067945,115245,0,1755916738,13865.683971429993,-14.25834611999744,53027.54324208 2025-08-23,02:39:00.000,235,11067926,115165,0,1755916739,13865.731125599988,-14.251296989998082,53027.5851648 2025-08-23,02:39:01.000,235,11067934,115405,0,1755916740,13865.758070839998,-14.230149600000004,53027.57817768001 2025-08-23,02:39:02.000,235,11067936,115405,0,1755916741,13865.811961319989,-14.244247859998723,53027.62010040001 2025-08-23,02:39:03.000,235,11067977,115485,0,1755916742,13865.845642869994,-14.194903949995933,53027.655036000004 2025-08-23,02:39:04.000,235,11067980,115365,0,1755916743,13865.899533349999,-14.180805689997214,53027.675997360006 2025-08-23,02:39:05.000,235,11067917,115325,0,1755916744,13865.926478589994,-14.194903949995933,53027.70394584 2025-08-23,02:39:06.000,235,11067961,115005,0,1755916745,13865.987105379994,-14.173756559997855,53027.71093296 2025-08-23,02:39:07.000,235,11067942,115405,0,1755916746,13866.05446847999,-14.180805689997214,53027.70394584 2025-08-23,02:39:08.000,235,11067939,115205,0,1755916747,13866.148776819995,-14.209002210001927,53027.74586856001 2025-08-23,02:39:09.000,235,11068001,115165,0,1755916748,13866.19593098999,-14.159658299999137,53027.81573976001 2025-08-23,02:39:10.000,235,11067989,115245,0,1755916749,13866.21613991999,-14.180805689997214,53027.773817040004 2025-08-23,02:39:11.000,235,11067985,115525,0,1755916750,13866.30371195,-14.159658299999137,53027.822726880004 2025-08-23,02:39:12.000,235,11067957,115365,0,1755916751,13866.377811359991,-14.110314389996347,53027.85766248 2025-08-23,02:39:13.000,235,11067911,115445,0,1755916752,13866.4047566,-14.060970480000833,53027.88561096001 2025-08-23,02:39:14.000,235,11067986,115165,0,1755916753,13866.485592320001,-14.068019610000192,53027.92753368 2025-08-23,02:39:15.000,235,11067949,115325,0,1755916754,13866.499064939992,-14.03982308999548,53027.941507920004 2025-08-23,02:39:16.000,235,11067953,115245,0,1755916755,13866.546219110001,-14.046872220002115,53027.92753368 2025-08-23,02:39:17.000,235,11067928,115285,0,1755916756,13866.566428040001,-14.018675699997402,53027.92753368 2025-08-23,02:39:18.000,235,11067965,115365,0,1755916757,13866.620318519992,-13.997528309999325,53028.00439200001 2025-08-23,02:39:19.000,235,11067966,115365,0,1755916758,13866.613582209997,-14.018675699997402,53027.99740488 2025-08-23,02:39:20.000,235,11067946,115165,0,1755916759,13866.680945309992,-13.941135269997176,53028.0393276 2025-08-23,02:39:21.000,235,11067934,115445,0,1755916760,13866.728099480002,-13.941135269997176,53028.12317304001 2025-08-23,02:39:22.000,235,11067981,115325,0,1755916761,13866.734835789997,-13.990479179999966,53028.12317304001 2025-08-23,02:39:23.000,235,11067983,115325,0,1755916762,13866.728099480002,-13.941135269997176,53028.109198800004 2025-08-23,02:39:24.000,235,11067948,115365,0,1755916763,13866.734835789997,-13.941135269997176,53028.1441344 2025-08-23,02:39:25.000,235,11068013,115525,0,1755916764,13866.755044719997,-13.934086139997817,53028.11618592 2025-08-23,02:39:26.000,235,11067961,115285,0,1755916765,13866.755044719997,-13.941135269997176,53028.15112152001 2025-08-23,02:39:27.000,235,11067961,115365,0,1755916766,13866.768517340002,-13.934086139997817,53028.22099272001 2025-08-23,02:39:28.000,235,11067941,115205,0,1755916767,13866.775253649997,-13.969331790001888,53028.24195408 2025-08-23,02:39:29.000,235,11068055,115445,0,1755916768,13866.829144130003,-13.91293874999974,53028.227979840005 2025-08-23,02:39:30.000,235,11067934,115365,0,1755916769,13866.856089369998,-13.90588962000038,53028.25592832 2025-08-23,02:39:31.000,235,11067924,115365,0,1755916770,13866.815671509998,-13.898840490001021,53028.276889680004 2025-08-23,02:39:32.000,235,11067944,115285,0,1755916771,13866.842616749993,-13.884742230002303,53028.227979840005 2025-08-23,02:39:33.000,235,11067985,115405,0,1755916772,13866.889770919988,-13.835398319999513,53028.276889680004 2025-08-23,02:39:34.000,235,11068038,115365,0,1755916773,13866.883034609993,-13.849496579998231,53028.24894120001 2025-08-23,02:39:35.000,235,11068018,115405,0,1755916774,13866.970606639989,-13.849496579998231,53028.29086392001 2025-08-23,02:39:36.000,235,11067970,115365,0,1755916775,13866.977342949998,-13.842447449998872,53028.33278664 2025-08-23,02:39:37.000,235,11067938,115325,0,1755916776,13867.017760809998,-13.814250930001435,53028.31881240001 2025-08-23,02:39:38.000,235,11067920,115405,0,1755916777,13867.071651289989,-13.85654570999759,53028.325799520004 2025-08-23,02:39:39.000,235,11068052,115605,0,1755916778,13867.139014389999,-13.793103539996082,53028.36772224001 2025-08-23,02:39:40.000,235,11067993,115325,0,1755916779,13867.19964118,-13.793103539996082,53028.444580560004 2025-08-23,02:39:41.000,235,11067921,115245,0,1755916780,13867.26026797,-13.807201800002076,53028.45855480001 2025-08-23,02:39:42.000,235,11067971,115085,0,1755916781,13867.30068583,-13.750808759999927,53028.45855480001 2025-08-23,02:39:43.000,235,11067968,115165,0,1755916782,13867.33436737999,-13.771956149998005,53028.53541312001 2025-08-23,02:39:44.000,235,11068066,115165,0,1755916783,13867.40173048,-13.793103539996082,53028.528426 2025-08-23,02:39:45.000,235,11067997,115525,0,1755916784,13867.448884649995,-13.779005279997364,53028.58432296001 2025-08-23,02:39:46.000,235,11067995,115405,0,1755916785,13867.47582988999,-13.743759630000568,53028.612271440004 2025-08-23,02:39:47.000,235,11067951,115125,0,1755916786,13867.52298406,-13.736710500001209,53028.61925856 2025-08-23,02:39:48.000,235,11067927,115165,0,1755916787,13867.570138229996,-13.757857889999286,53028.57034872 2025-08-23,02:39:49.000,235,11068031,115325,0,1755916788,13867.549929299996,-13.743759630000568,53028.61925856 2025-08-23,02:39:50.000,235,11067941,115245,0,1755916789,13867.52298406,-13.722612239995215,53028.5982972 2025-08-23,02:39:51.000,235,11067978,115205,0,1755916790,13867.549929299996,-13.779005279997364,53028.64021992 2025-08-23,02:39:52.000,235,11067990,115365,0,1755916791,13867.47582988999,-13.736710500001209,53028.661181280004 2025-08-23,02:39:53.000,235,11067984,115165,0,1755916792,13867.529720369996,-13.708513979996496,53028.682142640006 2025-08-23,02:39:54.000,235,11068019,115325,0,1755916793,13867.54319299,-13.750808759999927,53028.64021992 2025-08-23,02:39:55.000,235,11067999,115165,0,1755916794,13867.509511439996,-13.743759630000568,53028.68912976 2025-08-23,02:39:56.000,235,11067945,115165,0,1755916795,13867.509511439996,-13.779005279997364,53028.70310400001 2025-08-23,02:39:57.000,235,11068013,115325,0,1755916796,13867.56340192,-13.793103539996082,53028.68912976 2025-08-23,02:39:58.000,235,11067949,115205,0,1755916797,13867.54319299,-13.786054409996723,53028.71009112 2025-08-23,02:39:59.000,235,11067995,114925,0,1755916798,13867.549929299996,-13.779005279997364,53028.71707824 2025-08-23,02:40:00.000,235,11067966,115405,0,1755916799,13867.58361085,-13.771956149998005,53028.76598808 2025-08-23,02:40:01.000,235,11067959,115365,0,1755916800,13867.53645667999,-13.807201800002076,53028.75201384001 2025-08-23,02:40:02.000,235,11067958,115245,0,1755916801,13867.610556089996,-13.821300060000794,53028.7380396 2025-08-23,02:40:03.000,235,11067960,115085,0,1755916802,13867.597083469991,-13.814250930001435,53028.731052480005 2025-08-23,02:40:04.000,235,11067997,115165,0,1755916803,13867.62402871,-13.828349190000154,53028.79393656001 2025-08-23,02:40:05.000,235,11067955,115285,0,1755916804,13867.610556089996,-13.828349190000154,53028.75201384001 2025-08-23,02:40:06.000,235,11067922,115165,0,1755916805,13867.610556089996,-13.842447449998872,53028.77297520001 2025-08-23,02:40:07.000,235,11067952,115605,0,1755916806,13867.664446570001,-13.842447449998872,53028.84284640001 2025-08-23,02:40:08.000,235,11067959,115205,0,1755916807,13867.677919189991,-13.86359483999695,53028.779962320004 2025-08-23,02:40:09.000,235,11068056,115205,0,1755916808,13867.657710259991,-13.814250930001435,53028.800923680006 2025-08-23,02:40:10.000,235,11067990,115085,0,1755916809,13867.725073360001,-13.835398319999513,53028.849833520006 2025-08-23,02:40:11.000,235,11068003,115045,0,1755916810,13867.691391809996,-13.814250930001435,53028.88476912 2025-08-23,02:40:12.000,235,11067989,115445,0,1755916811,13867.704864430001,-13.807201800002076,53028.87079488001 2025-08-23,02:40:13.000,235,11067971,115365,0,1755916812,13867.752018599997,-13.72966137000185,53028.89175624001 2025-08-23,02:40:14.000,235,11067977,115165,0,1755916813,13867.738545979992,-13.715563109995855,53028.83585928 2025-08-23,02:40:15.000,235,11067987,115285,0,1755916814,13867.752018599997,-13.715563109995855,53028.898743360005 2025-08-23,02:40:16.000,235,11068001,115485,0,1755916815,13867.772227529997,-13.687366589998419,53028.877782 2025-08-23,02:40:17.000,235,11068035,115445,0,1755916816,13867.731809669996,-13.638022679995629,53028.90573048 2025-08-23,02:40:18.000,235,11067995,115165,0,1755916817,13867.725073360001,-13.616875289997552,53028.92669184 2025-08-23,02:40:19.000,235,11068032,115285,0,1755916818,13867.718337049992,-13.609826159998192,53028.94066608001 2025-08-23,02:40:20.000,235,11068005,115205,0,1755916819,13867.711600739996,-13.602777029998833,53028.9127176 2025-08-23,02:40:21.000,235,11067963,115325,0,1755916820,13867.711600739996,-13.574580510001397,53029.017524400006 2025-08-23,02:40:22.000,235,11068040,115365,0,1755916821,13867.664446570001,-13.581629640000756,53028.95464032 2025-08-23,02:40:23.000,235,11067946,115325,0,1755916822,13867.610556089996,-13.532285729997966,53028.968614560006 2025-08-23,02:40:24.000,235,11067976,115245,0,1755916823,13867.597083469991,-13.525236599998607,53028.968614560006 2025-08-23,02:40:25.000,235,11068003,115245,0,1755916824,13867.60381978,-13.553433119996043,53028.996563040004 2025-08-23,02:40:26.000,235,11067990,115045,0,1755916825,13867.570138229996,-13.539334859997325,53028.9825888 2025-08-23,02:40:27.000,235,11068060,115325,0,1755916826,13867.54319299,-13.581629640000756,53029.03149864 2025-08-23,02:40:28.000,235,11068028,114925,0,1755916827,13867.50277513,-13.63097354999627,53028.968614560006 2025-08-23,02:40:29.000,235,11068023,115005,0,1755916828,13867.47582988999,-13.638022679995629,53028.96162744001 2025-08-23,02:40:30.000,235,11068008,115325,0,1755916829,13867.489302509995,-13.638022679995629,53028.97560168 2025-08-23,02:40:31.000,235,11067989,115525,0,1755916830,13867.44214834,-13.609826159998192,53028.98957592001 2025-08-23,02:40:32.000,235,11068011,115245,0,1755916831,13867.44214834,-13.666219200000342,53028.968614560006 2025-08-23,02:40:33.000,235,11067988,115485,0,1755916832,13867.37478523999,-13.645071810002264,53028.9825888 2025-08-23,02:40:34.000,235,11068041,115165,0,1755916833,13867.33436737999,-13.659170070000982,53028.9825888 2025-08-23,02:40:35.000,235,11067989,115525,0,1755916834,13867.32089476,-13.652120940001623,53029.017524400006 2025-08-23,02:40:36.000,235,11068011,115125,0,1755916835,13867.30068583,-13.666219200000342,53028.94066608001 2025-08-23,02:40:37.000,235,11068007,115365,0,1755916836,13867.226586419994,-13.652120940001623,53028.996563040004 2025-08-23,02:40:38.000,235,11068068,115165,0,1755916837,13867.186168559994,-13.666219200000342,53028.947653200004 2025-08-23,02:40:39.000,235,11068121,115205,0,1755916838,13867.139014389999,-13.638022679995629,53028.92669184 2025-08-23,02:40:40.000,235,11067999,115045,0,1755916839,13867.125541769994,-13.609826159998192,53028.91970472001 2025-08-23,02:40:41.000,235,11067997,115125,0,1755916840,13867.11206914999,-13.638022679995629,53028.94066608001 2025-08-23,02:40:42.000,235,11068053,115245,0,1755916841,13867.15248700999,-13.609826159998192,53028.9127176 2025-08-23,02:40:43.000,235,11068083,115205,0,1755916842,13867.139014389999,-13.595727899999474,53028.898743360005 2025-08-23,02:40:44.000,235,11068076,115445,0,1755916843,13867.098596529999,-13.560482249995403,53028.84284640001 2025-08-23,02:40:45.000,235,11068011,115165,0,1755916844,13867.118805459999,-13.539334859997325,53028.877782 2025-08-23,02:40:46.000,235,11068010,115325,0,1755916845,13867.11206914999,-13.525236599998607,53028.88476912 2025-08-23,02:40:47.000,235,11067990,115165,0,1755916846,13867.105332839994,-13.475892689995817,53028.93367896 2025-08-23,02:40:48.000,235,11067975,115405,0,1755916847,13867.165959629994,-13.45474529999774,53028.90573048 2025-08-23,02:40:49.000,235,11068065,115165,0,1755916848,13867.17269593999,-13.405401390002226,53028.94066608001 2025-08-23,02:40:50.000,235,11067978,115285,0,1755916849,13867.179432249999,-13.349008350000076,53028.96162744001 2025-08-23,02:40:51.000,235,11068054,115245,0,1755916850,13867.179432249999,-13.320811829995364,53028.90573048 2025-08-23,02:40:52.000,235,11068040,115405,0,1755916851,13867.179432249999,-13.285566179998568,53028.9127176 2025-08-23,02:40:53.000,235,11068062,115525,0,1755916852,13867.17269593999,-13.22917313999642,53028.96162744001 2025-08-23,02:40:54.000,235,11068038,115085,0,1755916853,13867.186168559994,-13.186878360000264,53028.968614560006 2025-08-23,02:40:55.000,235,11067999,115365,0,1755916854,13867.206377489994,-13.151632709996193,53028.93367896 2025-08-23,02:40:56.000,235,11068040,114965,0,1755916855,13867.25353165999,-13.052944889997889,53028.92669184 2025-08-23,02:40:57.000,235,11068004,115085,0,1755916856,13867.287213209995,-13.017699240001093,53029.017524400006 2025-08-23,02:40:58.000,235,11067997,115405,0,1755916857,13867.29394951999,-12.975404459997662,53028.96162744001 2025-08-23,02:40:59.000,235,11068079,115285,0,1755916858,13867.30068583,-12.919011419995513,53028.947653200004 2025-08-23,02:41:00.000,235,11068073,115045,0,1755916859,13867.307422139995,-12.876716639999358,53028.9825888 2025-08-23,02:41:01.000,235,11068001,115525,0,1755916860,13867.34110369,-12.848520120001922,53029.03149864 2025-08-23,02:41:02.000,235,11067992,115245,0,1755916861,13867.368048929995,-12.848520120001922,53028.996563040004 2025-08-23,02:41:03.000,235,11068057,115245,0,1755916862,13867.40173048,-12.792127079999773,53029.017524400006 2025-08-23,02:41:04.000,235,11068080,115125,0,1755916863,13867.368048929995,-12.770979690001695,53029.017524400006 2025-08-23,02:41:05.000,235,11068055,115565,0,1755916864,13867.31415844999,-12.756881429995701,53029.05944712001 2025-08-23,02:41:06.000,235,11067992,115365,0,1755916865,13867.30068583,-12.714586649999546,53029.03848576001 2025-08-23,02:41:07.000,235,11068014,115405,0,1755916866,13867.327631069995,-12.742783169996983,53029.09438272 2025-08-23,02:41:08.000,235,11068082,115285,0,1755916867,13867.30068583,-12.749832299996342,53029.08739560001 2025-08-23,02:41:09.000,235,11068065,115525,0,1755916868,13867.267004279995,-12.81327446999785,53029.07342136 2025-08-23,02:41:10.000,235,11068053,115525,0,1755916869,13867.23332272999,-12.792127079999773,53029.10835696001 2025-08-23,02:41:11.000,235,11068082,115165,0,1755916870,13867.186168559994,-12.82032359999721,53029.066434240005 2025-08-23,02:41:12.000,235,11068065,115245,0,1755916871,13867.13227807999,-12.82032359999721,53029.066434240005 2025-08-23,02:41:13.000,235,11067991,115525,0,1755916872,13867.11206914999,-12.855569250001281,53029.03848576001 2025-08-23,02:41:14.000,235,11068061,115445,0,1755916873,13867.064914979994,-12.904913159996795,53029.01053728001 2025-08-23,02:41:15.000,235,11068095,115685,0,1755916874,13866.997551879998,-12.890814899998077,53029.03149864 2025-08-23,02:41:16.000,235,11068019,115205,0,1755916875,13866.896507229998,-12.926060550002148,53029.01053728001 2025-08-23,02:41:17.000,235,11068064,115285,0,1755916876,13866.822407819993,-12.961306199998944,53028.98957592001 2025-08-23,02:41:18.000,235,11068069,115565,0,1755916877,13866.748308410002,-12.975404459997662,53028.94066608001 2025-08-23,02:41:19.000,235,11068104,115285,0,1755916878,13866.660736379992,-13.010650110001734,53028.947653200004 2025-08-23,02:41:20.000,235,11068075,115205,0,1755916879,13866.606845900002,-13.024748370000452,53028.88476912 2025-08-23,02:41:21.000,235,11068052,115165,0,1755916880,13866.579900659992,-13.04589575999853,53028.87079488001 2025-08-23,02:41:22.000,235,11068095,115365,0,1755916881,13866.526010180001,-13.04589575999853,53028.89175624001 2025-08-23,02:41:23.000,235,11068080,115365,0,1755916882,13866.532746489996,-13.067043149996607,53028.877782 2025-08-23,02:41:24.000,235,11068100,115405,0,1755916883,13866.512537559996,-13.08819054000196,53028.85682064 2025-08-23,02:41:25.000,235,11068071,115445,0,1755916884,13866.492328629996,-13.08819054000196,53028.8079108 2025-08-23,02:41:26.000,235,11068034,115005,0,1755916885,13866.532746489996,-13.081141409995325,53028.83585928 2025-08-23,02:41:27.000,235,11068047,115365,0,1755916886,13866.519273869992,-13.067043149996607,53028.81489792 2025-08-23,02:41:28.000,235,11068057,115205,0,1755916887,13866.579900659992,-13.09523967000132,53028.84284640001 2025-08-23,02:41:29.000,235,11068028,115245,0,1755916888,13866.606845900002,-13.081141409995325,53028.84284640001 2025-08-23,02:41:30.000,235,11068083,115605,0,1755916889,13866.620318519992,-13.102288800000679,53028.779962320004 2025-08-23,02:41:31.000,235,11068107,115125,0,1755916890,13866.680945309992,-13.102288800000679,53028.76598808 2025-08-23,02:41:32.000,235,11068059,115285,0,1755916891,13866.721363169992,-13.024748370000452,53028.86380776 2025-08-23,02:41:33.000,235,11068083,115365,0,1755916892,13866.761781029993,-13.059994019997248,53028.779962320004 2025-08-23,02:41:34.000,235,11068043,115405,0,1755916893,13866.781989959993,-13.059994019997248,53028.82188504001 2025-08-23,02:41:35.000,235,11068025,115085,0,1755916894,13866.842616749993,-13.003600979995099,53028.88476912 2025-08-23,02:41:36.000,235,11068063,115005,0,1755916895,13866.869561989988,-13.031797499999811,53028.88476912 2025-08-23,02:41:37.000,235,11068055,115325,0,1755916896,13866.842616749993,-13.010650110001734,53028.877782 2025-08-23,02:41:38.000,235,11068064,115245,0,1755916897,13866.876298299998,-13.03884662999917,53028.90573048 2025-08-23,02:41:39.000,235,11068087,115405,0,1755916898,13866.943661399993,-13.03884662999917,53028.89175624001 2025-08-23,02:41:40.000,235,11068060,115325,0,1755916899,13866.862825679993,-13.03884662999917,53028.89175624001 2025-08-23,02:41:41.000,235,11068049,115165,0,1755916900,13866.862825679993,-12.982453589997021,53028.89175624001 2025-08-23,02:41:42.000,235,11068109,115365,0,1755916901,13866.815671509998,-13.031797499999811,53028.9127176 2025-08-23,02:41:43.000,235,11068074,115405,0,1755916902,13866.741572099992,-13.059994019997248,53028.83585928 2025-08-23,02:41:44.000,235,11068102,115245,0,1755916903,13866.707890550002,-13.09523967000132,53028.83585928 2025-08-23,02:41:45.000,235,11068068,115085,0,1755916904,13866.627054830002,-13.123436189998756,53028.82188504001 2025-08-23,02:41:46.000,235,11068047,115365,0,1755916905,13866.566428040001,-13.151632709996193,53028.76598808 2025-08-23,02:41:47.000,235,11068066,115245,0,1755916906,13866.559691729992,-13.144583579996834,53028.78694944 2025-08-23,02:41:48.000,235,11068057,115445,0,1755916907,13866.499064939992,-13.186878360000264,53028.77297520001 2025-08-23,02:41:49.000,235,11068094,115325,0,1755916908,13866.539482799992,-13.208025749998342,53028.79393656001 2025-08-23,02:41:50.000,235,11068065,115245,0,1755916909,13866.478856009991,-13.257369660001132,53028.75201384001 2025-08-23,02:41:51.000,235,11068093,115365,0,1755916910,13866.485592320001,-13.200976619998983,53028.74502672 2025-08-23,02:41:52.000,235,11068057,115085,0,1755916911,13866.526010180001,-13.172780100001546,53028.71707824 2025-08-23,02:41:53.000,235,11068105,115285,0,1755916912,13866.519273869992,-13.179829230000905,53028.71009112 2025-08-23,02:41:54.000,235,11068112,115005,0,1755916913,13866.499064939992,-13.257369660001132,53028.83585928 2025-08-23,02:41:55.000,235,11068108,115685,0,1755916914,13866.505801250001,-13.22917313999642,53028.67515552001 2025-08-23,02:41:56.000,235,11068046,115445,0,1755916915,13866.579900659992,-13.243271399995137,53028.71707824 2025-08-23,02:41:57.000,235,11068035,115165,0,1755916916,13866.600109589992,-13.22917313999642,53028.71707824 2025-08-23,02:41:58.000,235,11068087,115245,0,1755916917,13866.640527449992,-13.250320530001773,53028.71009112 2025-08-23,02:41:59.000,235,11068067,115205,0,1755916918,13866.640527449992,-13.257369660001132,53028.71009112 2025-08-23,02:42:00.000,235,11068098,115485,0,1755916919,13866.647263760002,-13.27851704999921,53028.76598808 2025-08-23,02:42:01.000,235,11068090,115205,0,1755916920,13866.647263760002,-13.292615309997927,53028.71707824 2025-08-23,02:42:02.000,235,11068076,115245,0,1755916921,13866.627054830002,-13.299664439997287,53028.6681684 2025-08-23,02:42:03.000,235,11068066,115285,0,1755916922,13866.647263760002,-13.320811829995364,53028.661181280004 2025-08-23,02:42:04.000,235,11068080,115325,0,1755916923,13866.640527449992,-13.356057479999436,53028.70310400001 2025-08-23,02:42:05.000,235,11068053,115365,0,1755916924,13866.640527449992,-13.306713569996646,53028.7380396 2025-08-23,02:42:06.000,235,11068117,115245,0,1755916925,13866.606845900002,-13.306713569996646,53028.68912976 2025-08-23,02:42:07.000,235,11068113,115165,0,1755916926,13866.579900659992,-13.292615309997927,53028.633232800006 2025-08-23,02:42:08.000,235,11068061,115365,0,1755916927,13866.627054830002,-13.292615309997927,53028.633232800006 2025-08-23,02:42:09.000,235,11068071,115485,0,1755916928,13866.579900659992,-13.250320530001773,53028.682142640006 2025-08-23,02:42:10.000,235,11068101,115325,0,1755916929,13866.613582209997,-13.250320530001773,53028.612271440004 2025-08-23,02:42:11.000,235,11068112,115205,0,1755916930,13866.667472690002,-13.243271399995137,53028.60528432001 2025-08-23,02:42:12.000,235,11068108,115325,0,1755916931,13866.707890550002,-13.215074879997701,53028.661181280004 2025-08-23,02:42:13.000,235,11068068,115245,0,1755916932,13866.761781029993,-13.200976619998983,53028.64720704 2025-08-23,02:42:14.000,235,11068118,115005,0,1755916933,13866.788726270002,-13.137534449997474,53028.68912976 2025-08-23,02:42:15.000,235,11068114,115245,0,1755916934,13866.869561989988,-13.116387059999397,53028.68912976 2025-08-23,02:42:16.000,235,11068091,115205,0,1755916935,13866.916716159998,-13.09523967000132,53028.69611688 2025-08-23,02:42:17.000,235,11068081,115325,0,1755916936,13866.997551879998,-13.102288800000679,53028.71009112 2025-08-23,02:42:18.000,235,11068121,115365,0,1755916937,13867.118805459999,-13.081141409995325,53028.682142640006 2025-08-23,02:42:19.000,235,11068043,115445,0,1755916938,13867.145750699994,-13.074092279995966,53028.68912976 2025-08-23,02:42:20.000,235,11068128,115285,0,1755916939,13867.21985011,-13.074092279995966,53028.779962320004 2025-08-23,02:42:21.000,235,11068159,115365,0,1755916940,13867.26026797,-12.982453589997021,53028.800923680006 2025-08-23,02:42:22.000,235,11068092,115405,0,1755916941,13867.347839999995,-13.017699240001093,53028.849833520006 2025-08-23,02:42:23.000,235,11068102,115485,0,1755916942,13867.408466789995,-13.031797499999811,53028.83585928 2025-08-23,02:42:24.000,235,11068092,115205,0,1755916943,13867.42193941,-13.003600979995099,53028.898743360005 2025-08-23,02:42:25.000,235,11068090,115485,0,1755916944,13867.448884649995,-12.98950271999638,53028.89175624001 2025-08-23,02:42:26.000,235,11068096,115445,0,1755916945,13867.38152155,-12.961306199998944,53028.898743360005 2025-08-23,02:42:27.000,235,11068134,115485,0,1755916946,13867.448884649995,-12.98950271999638,53028.95464032 2025-08-23,02:42:28.000,235,11068076,115205,0,1755916947,13867.47582988999,-12.933109680001508,53028.94066608001 2025-08-23,02:42:29.000,235,11068101,115285,0,1755916948,13867.509511439996,-12.926060550002148,53028.996563040004 2025-08-23,02:42:30.000,235,11068101,115245,0,1755916949,13867.46235727,-12.919011419995513,53029.00355016 2025-08-23,02:42:31.000,235,11068093,114925,0,1755916950,13867.42193941,-12.954257069999585,53028.9825888 2025-08-23,02:42:32.000,235,11068076,115005,0,1755916951,13867.47582988999,-12.954257069999585,53028.996563040004 2025-08-23,02:42:33.000,235,11068095,115205,0,1755916952,13867.45562095999,-12.947207940000226,53029.00355016 2025-08-23,02:42:34.000,235,11068181,115165,0,1755916953,13867.4825662,-12.940158810000867,53029.03149864 2025-08-23,02:42:35.000,235,11068089,115245,0,1755916954,13867.51624774999,-12.926060550002148,53029.00355016 2025-08-23,02:42:36.000,235,11068082,115525,0,1755916955,13867.529720369996,-12.926060550002148,53029.04547288 2025-08-23,02:42:37.000,235,11068104,115485,0,1755916956,13867.52298406,-12.86966751,53029.07342136 2025-08-23,02:42:38.000,235,11068095,115165,0,1755916957,13867.55666560999,-12.82032359999721,53029.03848576001 2025-08-23,02:42:39.000,235,11068101,115285,0,1755916958,13867.570138229996,-12.841470989995287,53029.01053728001 2025-08-23,02:42:40.000,235,11068123,115205,0,1755916959,13867.644237640001,-12.756881429995701,53029.10136984 2025-08-23,02:42:41.000,235,11068127,115365,0,1755916960,13867.650973949996,-12.749832299996342,53029.10835696001 2025-08-23,02:42:42.000,235,11068086,115205,0,1755916961,13867.718337049992,-12.749832299996342,53029.09438272 2025-08-23,02:42:43.000,235,11068066,115365,0,1755916962,13867.758754909992,-12.728684909998265,53029.09438272 2025-08-23,02:42:44.000,235,11068082,115405,0,1755916963,13867.792436459997,-12.658193609997397,53029.15726680001 2025-08-23,02:42:45.000,235,11068108,115125,0,1755916964,13867.799172769992,-12.658193609997397,53029.17124104 2025-08-23,02:42:46.000,235,11068122,115165,0,1755916965,13867.866535870002,-12.62999708999996,53029.15726680001 2025-08-23,02:42:47.000,235,11068132,115285,0,1755916966,13867.920426349992,-12.58770230999653,53029.1922024 2025-08-23,02:42:48.000,235,11068124,115205,0,1755916967,13867.913690039997,-12.531309270001657,53029.21316376 2025-08-23,02:42:49.000,235,11068129,115285,0,1755916968,13867.960844209993,-12.489014489998226,53029.24111224 2025-08-23,02:42:50.000,235,11068113,115365,0,1755916969,13868.109043029988,-12.390326669999922,53029.24809936 2025-08-23,02:42:51.000,235,11068098,115325,0,1755916970,13868.176406129998,-12.383277540000563,53029.2620736 2025-08-23,02:42:52.000,235,11068074,115365,0,1755916971,13868.250505539989,-12.312786239999696,53029.25508648001 2025-08-23,02:42:53.000,235,11068130,115005,0,1755916972,13868.324604949994,-12.263442329996906,53029.34591904001 2025-08-23,02:42:54.000,235,11068148,115285,0,1755916973,13868.39870436,-12.207049290002033,53029.29700920001 2025-08-23,02:42:55.000,235,11068074,115005,0,1755916974,13868.49974901,-12.150656249999884,53029.35989328 2025-08-23,02:42:56.000,235,11068094,115245,0,1755916975,13868.58058473,-12.087214079998375,53029.42976448 2025-08-23,02:42:57.000,235,11068128,115565,0,1755916976,13868.66142045,-12.059017560000939,53029.46470008001 2025-08-23,02:42:58.000,235,11068156,115165,0,1755916977,13868.70183831,-12.009673649998149,53029.42277736001 2025-08-23,02:42:59.000,235,11068105,115365,0,1755916978,13868.7624651,-11.918034959999204,53029.53457128 2025-08-23,02:43:00.000,235,11068132,115325,0,1755916979,13868.836564509991,-11.868691049996414,53029.54155840001 2025-08-23,02:43:01.000,235,11068106,115325,0,1755916980,13868.870246059996,-11.833445399999619,53029.576494 2025-08-23,02:43:02.000,235,11068156,115205,0,1755916981,13868.924136540001,-11.791150619996188,53029.59745536 2025-08-23,02:43:03.000,235,11068158,115165,0,1755916982,13868.917400229991,-11.791150619996188,53029.58348112 2025-08-23,02:43:04.000,235,11068065,115525,0,1755916983,13868.850037129996,-11.748855840000033,53029.618416720004 2025-08-23,02:43:05.000,235,11068183,115325,0,1755916984,13868.816355579991,-11.713610189995961,53029.618416720004 2025-08-23,02:43:06.000,235,11068165,115365,0,1755916985,13868.80288296,-11.692462799997884,53029.62540384 2025-08-23,02:43:07.000,235,11068144,115245,0,1755916986,13868.77593771999,-11.699511929997243,53029.667326560004 2025-08-23,02:43:08.000,235,11068162,115245,0,1755916987,13868.728783549996,-11.692462799997884,53029.688287920006 2025-08-23,02:43:09.000,235,11068108,115365,0,1755916988,13868.647947829995,-11.699511929997243,53029.70924928001 2025-08-23,02:43:10.000,235,11068145,114725,0,1755916989,13868.63447520999,-11.671315409999806,53029.73021064001 2025-08-23,02:43:11.000,235,11068138,115325,0,1755916990,13868.5603758,-11.713610189995961,53029.70226216 2025-08-23,02:43:12.000,235,11068198,115165,0,1755916991,13868.567112109995,-11.741806710000674,53029.70226216 2025-08-23,02:43:13.000,235,11068101,115205,0,1755916992,13868.55363948999,-11.77705235999747,53029.72322352 2025-08-23,02:43:14.000,235,11068159,115365,0,1755916993,13868.546903179995,-11.854592789997696,53029.786107600004 2025-08-23,02:43:15.000,235,11068107,115325,0,1755916994,13868.546903179995,-11.882789309995132,53029.70226216 2025-08-23,02:43:16.000,235,11068195,115085,0,1755916995,13868.51322162999,-11.981477130000712,53029.65335232 2025-08-23,02:43:17.000,235,11068157,115205,0,1755916996,13868.51995794,-11.988526260000071,53029.70226216 2025-08-23,02:43:18.000,235,11068138,115005,0,1755916997,13868.51995794,-11.99557538999943,53029.69527504 2025-08-23,02:43:19.000,235,11068100,115405,0,1755916998,13868.567112109995,-12.04491930000222,53029.7162364 2025-08-23,02:43:20.000,235,11068106,115365,0,1755916999,13868.627738899995,-12.108361469996453,53029.72322352 2025-08-23,02:43:21.000,235,11068102,115285,0,1755917000,13868.748992479996,-12.108361469996453,53029.7162364 2025-08-23,02:43:22.000,235,11068129,115325,0,1755917001,13868.78267403,-12.115410599995812,53029.70924928001 2025-08-23,02:43:23.000,235,11068126,115365,0,1755917002,13868.890454989996,-12.157705379999243,53029.70924928001 2025-08-23,02:43:24.000,235,11068151,115125,0,1755917003,13868.984763330001,-12.122459729995171,53029.77213336 2025-08-23,02:43:25.000,235,11068141,115365,0,1755917004,13869.058862739992,-12.066066690000298,53029.786107600004 2025-08-23,02:43:26.000,235,11068177,115245,0,1755917005,13869.146434770002,-12.04491930000222,53029.84899168001 2025-08-23,02:43:27.000,235,11068196,115085,0,1755917006,13869.200325249993,-11.988526260000071,53029.855978800006 2025-08-23,02:43:28.000,235,11068155,115365,0,1755917007,13869.267688350003,-11.925084089998563,53029.8210432 2025-08-23,02:43:29.000,235,11068155,115125,0,1755917008,13869.328315139988,-11.833445399999619,53029.8210432 2025-08-23,02:43:30.000,235,11068108,115205,0,1755917009,13869.388941929989,-11.77000322999811,53029.904888640005 2025-08-23,02:43:31.000,235,11068112,115205,0,1755917010,13869.489986579989,-11.706561059996602,53029.91187576 2025-08-23,02:43:32.000,235,11068127,115325,0,1755917011,13869.503459199994,-11.650168020001729,53029.91187576 2025-08-23,02:43:33.000,235,11068133,115365,0,1755917012,13869.584294919994,-11.58672585000022,53029.9607856 2025-08-23,02:43:34.000,235,11068137,115245,0,1755917013,13869.665130639994,-11.516234549999353,53029.99572120001 2025-08-23,02:43:35.000,235,11068155,115125,0,1755917014,13869.685339569995,-11.452792379997845,53029.974759840006 2025-08-23,02:43:36.000,235,11068111,115165,0,1755917015,13869.766175289995,-11.41049760000169,53030.0306568 2025-08-23,02:43:37.000,235,11068158,115485,0,1755917016,13869.75270266999,-11.396399339995696,53030.04463104001 2025-08-23,02:43:38.000,235,11068175,115285,0,1755917017,13869.766175289995,-11.36820281999826,53030.05161816 2025-08-23,02:43:39.000,235,11068125,115565,0,1755917018,13869.786384219995,-11.375251949997619,53030.072579520005 2025-08-23,02:43:40.000,235,11068108,115245,0,1755917019,13869.82006577,-11.375251949997619,53030.09354088001 2025-08-23,02:43:41.000,235,11068177,115325,0,1755917020,13869.8402747,-11.382301079996978,53030.09354088001 2025-08-23,02:43:42.000,235,11068189,115245,0,1755917021,13869.91437410999,-11.41754673000105,53030.121489360004 2025-08-23,02:43:43.000,235,11068109,115165,0,1755917022,13869.95479196999,-11.459841509997204,53030.10751512 2025-08-23,02:43:44.000,235,11068160,115365,0,1755917023,13869.995209829991,-11.473939769995923,53030.17738632 2025-08-23,02:43:45.000,235,11068146,115365,0,1755917024,13870.055836619991,-11.488038030001917,53030.16341208001 2025-08-23,02:43:46.000,235,11068064,115365,0,1755917025,13870.123199720001,-11.509185419999994,53030.23328328001 2025-08-23,02:43:47.000,235,11068166,115125,0,1755917026,13870.217508059992,-11.565578460002143,53030.19834768 2025-08-23,02:43:48.000,235,11068117,115245,0,1755917027,13870.284871160002,-11.621971499997017,53030.26821888 2025-08-23,02:43:49.000,235,11068089,115245,0,1755917028,13870.338761639992,-11.671315409999806,53030.28219312001 2025-08-23,02:43:50.000,235,11068128,115165,0,1755917029,13870.365706880002,-11.699511929997243,53030.26821888 2025-08-23,02:43:51.000,235,11068190,115365,0,1755917030,13870.406124740002,-11.706561059996602,53030.32411584 2025-08-23,02:43:52.000,235,11068142,115205,0,1755917031,13870.466751530003,-11.762954099998751,53030.29616736 2025-08-23,02:43:53.000,235,11068111,115205,0,1755917032,13870.527378319988,-11.734757580001315,53030.338090080004 2025-08-23,02:43:54.000,235,11068165,115405,0,1755917033,13870.608214039989,-11.762954099998751,53030.35206432001 2025-08-23,02:43:55.000,235,11068078,115245,0,1755917034,13870.648631899989,-11.762954099998751,53030.3450772 2025-08-23,02:43:56.000,235,11068110,115285,0,1755917035,13870.668840829989,-11.748855840000033,53030.40097416001 2025-08-23,02:43:57.000,235,11068131,115205,0,1755917036,13870.682313449994,-11.741806710000674,53030.42892264001 2025-08-23,02:43:58.000,235,11068172,115325,0,1755917037,13870.763149169994,-11.713610189995961,53030.38001280001 2025-08-23,02:43:59.000,235,11068101,115285,0,1755917038,13870.823775959994,-11.727708450001955,53030.40097416001 2025-08-23,02:44:00.000,235,11068135,115085,0,1755917039,13870.87093012999,-11.706561059996602,53030.42193552 2025-08-23,02:44:01.000,235,11068101,115205,0,1755917040,13870.91134798999,-11.706561059996602,53030.47084536001 2025-08-23,02:44:02.000,235,11068102,115165,0,1755917041,13870.95176584999,-11.664266280000447,53030.53372944 2025-08-23,02:44:03.000,235,11068172,115205,0,1755917042,13870.985447399995,-11.607873239998298,53030.49180672 2025-08-23,02:44:04.000,235,11068188,115165,0,1755917043,13871.07975574,-11.629020629996376,53030.575652160005 2025-08-23,02:44:05.000,235,11068172,115325,0,1755917044,13871.11343728999,-11.565578460002143,53030.56167792 2025-08-23,02:44:06.000,235,11068124,115325,0,1755917045,13871.187536699996,-11.55148019999615,53030.60360064 2025-08-23,02:44:07.000,235,11068148,115285,0,1755917046,13871.22121825,-11.530332809998072,53030.56866504001 2025-08-23,02:44:08.000,235,11068159,115125,0,1755917047,13871.254899799991,-11.537381939997431,53030.5546908 2025-08-23,02:44:09.000,235,11068117,115525,0,1755917048,13871.315526589991,-11.58672585000022,53030.61058776 2025-08-23,02:44:10.000,235,11068186,115245,0,1755917049,13871.335735519991,-11.600824109998939,53030.65251048 2025-08-23,02:44:11.000,235,11068215,115285,0,1755917050,13871.423307550001,-11.643118889995094,53030.673471840004 2025-08-23,02:44:12.000,235,11068160,115125,0,1755917051,13871.463725410002,-11.607873239998298,53030.72238168 2025-08-23,02:44:13.000,235,11068210,115205,0,1755917052,13871.470461719997,-11.671315409999806,53030.72238168 2025-08-23,02:44:14.000,235,11068130,115285,0,1755917053,13871.571506369997,-11.692462799997884,53030.79924 2025-08-23,02:44:15.000,235,11068159,115285,0,1755917054,13871.618660539993,-11.706561059996602,53030.72238168 2025-08-23,02:44:16.000,235,11068164,115205,0,1755917055,13871.733177809998,-11.678364539999166,53030.78526576001 2025-08-23,02:44:17.000,235,11068111,115165,0,1755917056,13871.800540909993,-11.650168020001729,53030.82718848 2025-08-23,02:44:18.000,235,11068187,115285,0,1755917057,13871.854431389998,-11.671315409999806,53030.8691112 2025-08-23,02:44:19.000,235,11068097,115005,0,1755917058,13871.935267109999,-11.664266280000447,53030.911033920005 2025-08-23,02:44:20.000,235,11068187,115445,0,1755917059,13871.982421279994,-11.636069759995735,53030.99487936 2025-08-23,02:44:21.000,235,11068205,115525,0,1755917060,13872.103674859994,-11.636069759995735,53030.980905120006 2025-08-23,02:44:22.000,235,11068171,115285,0,1755917061,13872.19124688999,-11.55148019999615,53031.008853600004 2025-08-23,02:44:23.000,235,11068183,115365,0,1755917062,13872.265346299995,-11.59377497999958,53031.07173768001 2025-08-23,02:44:24.000,235,11068217,115245,0,1755917063,13872.325973089995,-11.579676720000862,53031.08571192 2025-08-23,02:44:25.000,235,11068116,115445,0,1755917064,13872.41354511999,-11.502136290000635,53031.12064752001 2025-08-23,02:44:26.000,235,11068127,115085,0,1755917065,13872.514589769991,-11.495087160001276,53031.1835316 2025-08-23,02:44:27.000,235,11068172,115365,0,1755917066,13872.608898109997,-11.480988899995282,53031.16955736001 2025-08-23,02:44:28.000,235,11068143,115285,0,1755917067,13872.723415380002,-11.459841509997204,53031.197505840006 2025-08-23,02:44:29.000,235,11068197,115125,0,1755917068,13872.790778479997,-11.445743249998486,53031.2534028 2025-08-23,02:44:30.000,235,11068149,115325,0,1755917069,13872.878350509993,-11.389350209996337,53031.26737704001 2025-08-23,02:44:31.000,235,11068197,115445,0,1755917070,13872.912032059998,-11.375251949997619,53031.33026112 2025-08-23,02:44:32.000,235,11068239,115325,0,1755917071,13872.972658849998,-11.36820281999826,53031.344235360004 2025-08-23,02:44:33.000,235,11068130,115245,0,1755917072,13873.046758259989,-11.332957170001464,53031.43506792001 2025-08-23,02:44:34.000,235,11068147,115245,0,1755917073,13873.114121359999,-11.297711519997392,53031.47699064001 2025-08-23,02:44:35.000,235,11068162,115205,0,1755917074,13873.161275529994,-11.241318479995243,53031.497952 2025-08-23,02:44:36.000,235,11068140,115325,0,1755917075,13873.221902319994,-11.234269349995884,53031.56083608 2025-08-23,02:44:37.000,235,11068212,115365,0,1755917076,13873.282529109994,-11.170827180001652,53031.581797440005 2025-08-23,02:44:38.000,235,11068173,115325,0,1755917077,13873.2757928,-11.19197456999973,53031.60275880001 2025-08-23,02:44:39.000,235,11068147,115325,0,1755917078,13873.302738039994,-11.149679789996298,53031.61673304 2025-08-23,02:44:40.000,235,11068183,115245,0,1755917079,13873.262320179994,-11.121483269998862,53031.60974592 2025-08-23,02:44:41.000,235,11068182,115085,0,1755917080,13873.242111249994,-11.107385010000144,53031.62372016001 2025-08-23,02:44:42.000,235,11068204,115165,0,1755917081,13873.28926541999,-11.086237620002066,53031.66564288 2025-08-23,02:44:43.000,235,11068172,115285,0,1755917082,13873.29600173,-11.043942839998635,53031.7075656 2025-08-23,02:44:44.000,235,11068199,115205,0,1755917083,13873.32968327999,-11.036893709999276,53031.72153984001 2025-08-23,02:44:45.000,235,11068144,115165,0,1755917084,13873.262320179994,-11.043942839998635,53031.66564288 2025-08-23,02:44:46.000,235,11068145,115405,0,1755917085,13873.25558387,-11.029844579999917,53031.73551408 2025-08-23,02:44:47.000,235,11068216,115725,0,1755917086,13873.28926541999,-11.029844579999917,53031.71455272 2025-08-23,02:44:48.000,235,11068223,115005,0,1755917087,13873.2757928,-11.029844579999917,53031.7075656 2025-08-23,02:44:49.000,235,11068141,115165,0,1755917088,13873.262320179994,-11.058041099997354,53031.74250120001 2025-08-23,02:44:50.000,235,11068145,115445,0,1755917089,13873.28926541999,-11.050991969997995,53031.7774368 2025-08-23,02:44:51.000,235,11068199,115165,0,1755917090,13873.2757928,-11.079188489995431,53031.73551408 2025-08-23,02:44:52.000,235,11068214,115205,0,1755917091,13873.302738039994,-11.100335880000785,53031.798398160005 2025-08-23,02:44:53.000,235,11068182,115205,0,1755917092,13873.31621066,-11.079188489995431,53031.82634664 2025-08-23,02:44:54.000,235,11068173,115285,0,1755917093,13873.31621066,-11.114434139999503,53031.82634664 2025-08-23,02:44:55.000,235,11068186,115285,0,1755917094,13873.28926541999,-11.114434139999503,53031.80538528 2025-08-23,02:44:56.000,235,11068169,114845,0,1755917095,13873.322946969995,-11.14263065999694,53031.81237240001 2025-08-23,02:44:57.000,235,11068186,115285,0,1755917096,13873.35662852,-11.14263065999694,53031.847308000004 2025-08-23,02:44:58.000,235,11068168,115085,0,1755917097,13873.363364829995,-11.163778050002293,53031.84032088001 2025-08-23,02:44:59.000,235,11068155,115085,0,1755917098,13873.383573759995,-11.149679789996298,53031.86128224001 2025-08-23,02:45:00.000,235,11068184,115205,0,1755917099,13873.37683745,-11.100335880000785,53031.917179200005 2025-08-23,02:45:01.000,235,11068175,115085,0,1755917100,13873.43746424,-11.121483269998862,53031.868269360006 2025-08-23,02:45:02.000,235,11068176,115405,0,1755917101,13873.49135471999,-11.114434139999503,53031.9521148 2025-08-23,02:45:03.000,235,11068193,114965,0,1755917102,13873.504827339995,-11.072139359996072,53031.95910192001 2025-08-23,02:45:04.000,235,11068132,115205,0,1755917103,13873.55198150999,-11.107385010000144,53031.93115344 2025-08-23,02:45:05.000,235,11068202,115125,0,1755917104,13873.59913568,-11.043942839998635,53031.99403752 2025-08-23,02:45:06.000,235,11068190,115325,0,1755917105,13873.63281722999,-11.093286750001425,53031.99403752 2025-08-23,02:45:07.000,235,11068192,115165,0,1755917106,13873.70018033,-11.072139359996072,53032.04294736 2025-08-23,02:45:08.000,235,11068188,115045,0,1755917107,13873.727125569996,-11.065090229996713,53032.035960240006 2025-08-23,02:45:09.000,235,11068146,115005,0,1755917108,13873.760807120001,-11.100335880000785,53032.02897312001 2025-08-23,02:45:10.000,235,11068196,115245,0,1755917109,13873.774279739991,-11.093286750001425,53032.04993448 2025-08-23,02:45:11.000,235,11068215,115325,0,1755917110,13873.848379149997,-11.093286750001425,53032.0918572 2025-08-23,02:45:12.000,235,11068141,115445,0,1755917111,13873.848379149997,-11.093286750001425,53032.11281856 2025-08-23,02:45:13.000,235,11068180,115165,0,1755917112,13873.861851770002,-11.107385010000144,53032.11281856 2025-08-23,02:45:14.000,235,11068161,115205,0,1755917113,13873.895533319992,-11.093286750001425,53032.16871552 2025-08-23,02:45:15.000,235,11068169,115205,0,1755917114,13873.956160109992,-11.107385010000144,53032.133779920005 2025-08-23,02:45:16.000,235,11068254,115325,0,1755917115,13873.949423799997,-11.043942839998635,53032.15474128001 2025-08-23,02:45:17.000,235,11068214,115205,0,1755917116,13873.942687490002,-10.980500669997127,53032.182689760004 2025-08-23,02:45:18.000,235,11068246,115445,0,1755917117,13873.962896420002,-10.95935327999905,53032.22461248001 2025-08-23,02:45:19.000,235,11068254,115325,0,1755917118,13874.010050589997,-10.95230414999969,53032.182689760004 2025-08-23,02:45:20.000,235,11068227,115245,0,1755917119,13874.050468449997,-10.924107630002254,53032.182689760004 2025-08-23,02:45:21.000,235,11068185,115005,0,1755917120,13874.097622619993,-10.874763719999464,53032.2315996 2025-08-23,02:45:22.000,235,11068195,115205,0,1755917121,13874.090886309998,-10.881812849998823,53032.2665352 2025-08-23,02:45:23.000,235,11068251,115325,0,1755917122,13874.117831549993,-10.825419809996674,53032.25954808 2025-08-23,02:45:24.000,235,11068195,115045,0,1755917123,13874.198667269993,-10.804272419998597,53032.301470800005 2025-08-23,02:45:25.000,235,11068168,114965,0,1755917124,13874.252557749998,-10.754928509995807,53032.27352232001 2025-08-23,02:45:26.000,235,11068177,115005,0,1755917125,13874.218876199993,-10.73378111999773,53032.301470800005 2025-08-23,02:45:27.000,235,11068180,115045,0,1755917126,13874.266030369989,-10.747879379996448,53032.3364064 2025-08-23,02:45:28.000,235,11068225,115245,0,1755917127,13874.340129779994,-10.705584600000293,53032.39230336001 2025-08-23,02:45:29.000,235,11068212,115365,0,1755917128,13874.380547639994,-10.698535470000934,53032.39929048 2025-08-23,02:45:30.000,235,11068251,115125,0,1755917129,13874.394020259999,-10.712633729999652,53032.420251840005 2025-08-23,02:45:31.000,235,11068187,115085,0,1755917130,13874.420965499994,-10.740830249997089,53032.4062776 2025-08-23,02:45:32.000,235,11068229,115125,0,1755917131,13874.441174429994,-10.73378111999773,53032.420251840005 2025-08-23,02:45:33.000,235,11068189,114965,0,1755917132,13874.46811966999,-10.67738807999558,53032.39929048 2025-08-23,02:45:34.000,235,11068195,115325,0,1755917133,13874.461383359994,-10.656240689997503,53032.49012304001 2025-08-23,02:45:35.000,235,11068201,115125,0,1755917134,13874.454647049999,-10.656240689997503,53032.46217456001 2025-08-23,02:45:36.000,235,11068254,115165,0,1755917135,13874.454647049999,-10.628044170000067,53032.48313592001 2025-08-23,02:45:37.000,235,11068248,115205,0,1755917136,13874.454647049999,-10.635093299999426,53032.45518744 2025-08-23,02:45:38.000,235,11068187,115205,0,1755917137,13874.51527384,-10.620995040000707,53032.46217456001 2025-08-23,02:45:39.000,235,11068223,115365,0,1755917138,13874.441174429994,-10.620995040000707,53032.46217456001 2025-08-23,02:45:40.000,235,11068178,115125,0,1755917139,13874.46811966999,-10.592798519995995,53032.49012304001 2025-08-23,02:45:41.000,235,11068269,115125,0,1755917140,13874.461383359994,-10.571651129997917,53032.4761488 2025-08-23,02:45:42.000,235,11068232,115405,0,1755917141,13874.454647049999,-10.585749389996636,53032.469161680005 2025-08-23,02:45:43.000,235,11068214,115005,0,1755917142,13874.44791073999,-10.543454610000481,53032.52505864 2025-08-23,02:45:44.000,235,11068229,115045,0,1755917143,13874.420965499994,-10.55050373999984,53032.587942720005 2025-08-23,02:45:45.000,235,11068204,115205,0,1755917144,13874.367075019989,-10.5575528699992,53032.60191696 2025-08-23,02:45:46.000,235,11068237,115205,0,1755917145,13874.400756569994,-10.543454610000481,53032.60890408001 2025-08-23,02:45:47.000,235,11068235,114965,0,1755917146,13874.414229189999,-10.536405480001122,53032.6158912 2025-08-23,02:45:48.000,235,11068219,115165,0,1755917147,13874.367075019989,-10.55050373999984,53032.636852560005 2025-08-23,02:45:49.000,235,11068258,115365,0,1755917148,13874.360338709994,-10.5575528699992,53032.636852560005 2025-08-23,02:45:50.000,235,11068243,115125,0,1755917149,13874.346866089989,-10.571651129997917,53032.58095560001 2025-08-23,02:45:51.000,235,11068247,115005,0,1755917150,13874.380547639994,-10.585749389996636,53032.57396848 2025-08-23,02:45:52.000,235,11068283,115325,0,1755917151,13874.367075019989,-10.592798519995995,53032.60191696 2025-08-23,02:45:53.000,235,11068202,115165,0,1755917152,13874.313184539998,-10.585749389996636,53032.64383968 2025-08-23,02:45:54.000,235,11068209,115405,0,1755917153,13874.333393469999,-10.606896780001989,53032.6158912 2025-08-23,02:45:55.000,235,11068240,115005,0,1755917154,13874.414229189999,-10.585749389996636,53032.62986544001 2025-08-23,02:45:56.000,235,11068270,115005,0,1755917155,13874.441174429994,-10.592798519995995,53032.66480104 2025-08-23,02:45:57.000,235,11068274,115085,0,1755917156,13874.461383359994,-10.592798519995995,53032.69274952 2025-08-23,02:45:58.000,235,11068249,115045,0,1755917157,13874.481592289994,-10.649191559998144,53032.65781392001 2025-08-23,02:45:59.000,235,11068270,115125,0,1755917158,13874.57590063,-10.578700259997277,53032.67877528001 2025-08-23,02:46:00.000,235,11068231,114765,0,1755917159,13874.623054799995,-10.564601999998558,53032.685762400004 2025-08-23,02:46:01.000,235,11068210,115285,0,1755917160,13874.65673635,-10.578700259997277,53032.65781392001 2025-08-23,02:46:02.000,235,11068257,115165,0,1755917161,13874.69041789999,-10.5575528699992,53032.64383968 2025-08-23,02:46:03.000,235,11068263,115245,0,1755917162,13874.744308379995,-10.536405480001122,53032.65781392001 2025-08-23,02:46:04.000,235,11068221,115045,0,1755917163,13874.784726239996,-10.592798519995995,53032.67178816 2025-08-23,02:46:05.000,235,11068250,115005,0,1755917164,13874.852089339991,-10.578700259997277,53032.66480104 2025-08-23,02:46:06.000,235,11068265,115285,0,1755917165,13874.852089339991,-10.592798519995995,53032.66480104 2025-08-23,02:46:07.000,235,11068243,115205,0,1755917166,13874.89924351,-10.564601999998558,53032.69274952 2025-08-23,02:46:08.000,235,11068308,115205,0,1755917167,13875.000288160001,-10.536405480001122,53032.74165936 2025-08-23,02:46:09.000,235,11068218,115005,0,1755917168,13875.013760779992,-10.55050373999984,53032.720698 2025-08-23,02:46:10.000,235,11068263,115285,0,1755917169,13875.047442329997,-10.564601999998558,53032.81153056 2025-08-23,02:46:11.000,235,11068259,115125,0,1755917170,13875.047442329997,-10.585749389996636,53032.755633600005 2025-08-23,02:46:12.000,235,11068208,115205,0,1755917171,13875.108069119997,-10.571651129997917,53032.77659496001 2025-08-23,02:46:13.000,235,11068287,115165,0,1755917172,13875.161959600002,-10.529356350001763,53032.7905692 2025-08-23,02:46:14.000,235,11068270,115125,0,1755917173,13875.168695909997,-10.536405480001122,53032.804543440005 2025-08-23,02:46:15.000,235,11068221,115165,0,1755917174,13875.209113769997,-10.543454610000481,53032.82550480001 2025-08-23,02:46:16.000,235,11068298,115485,0,1755917175,13875.263004250002,-10.487061569998332,53032.81851768001 2025-08-23,02:46:17.000,235,11068245,115285,0,1755917176,13875.289949489998,-10.480012439998973,53032.79755632001 2025-08-23,02:46:18.000,235,11068202,115005,0,1755917177,13875.350576279998,-10.480012439998973,53032.83947904 2025-08-23,02:46:19.000,235,11068267,115405,0,1755917178,13875.337103659993,-10.402472009998746,53032.90236312 2025-08-23,02:46:20.000,235,11068260,115245,0,1755917179,13875.404466759988,-10.409521139998105,53032.88838888 2025-08-23,02:46:21.000,235,11068251,115045,0,1755917180,13875.451620929998,-10.430668529996183,53032.88140176 2025-08-23,02:46:22.000,235,11068245,115325,0,1755917181,13875.485302479989,-10.388373750000028,53032.972234320005 2025-08-23,02:46:23.000,235,11068239,115285,0,1755917182,13875.485302479989,-10.458865050000895,53032.96524720001 2025-08-23,02:46:24.000,235,11068265,115245,0,1755917183,13875.552665579999,-10.416570269997464,53032.95127296 2025-08-23,02:46:25.000,235,11068285,115365,0,1755917184,13875.572874509999,-10.430668529996183,53032.923324480005 2025-08-23,02:46:26.000,235,11068247,115005,0,1755917185,13875.566138199989,-10.402472009998746,53032.96524720001 2025-08-23,02:46:27.000,235,11068245,115165,0,1755917186,13875.599819749994,-10.423619399996824,53033.0001828 2025-08-23,02:46:28.000,235,11068225,115285,0,1755917187,13875.633501299999,-10.409521139998105,53033.02813128 2025-08-23,02:46:29.000,235,11068249,115445,0,1755917188,13875.66718284999,-10.423619399996824,53033.04909264 2025-08-23,02:46:30.000,235,11068263,115125,0,1755917189,13875.673919159999,-10.402472009998746,53032.99319568001 2025-08-23,02:46:31.000,235,11068290,115125,0,1755917190,13875.71433702,-10.381324620000669,53033.091015360005 2025-08-23,02:46:32.000,235,11068261,115005,0,1755917191,13875.69412809,-10.36722636000195,53033.070054 2025-08-23,02:46:33.000,235,11068264,114965,0,1755917192,13875.70760070999,-10.353128099995956,53033.08402824001 2025-08-23,02:46:34.000,235,11068256,115205,0,1755917193,13875.72780963999,-10.37427549000131,53033.042105520006 2025-08-23,02:46:35.000,235,11068215,115125,0,1755917194,13875.71433702,-10.395422879999387,53033.06306688001 2025-08-23,02:46:36.000,235,11068279,115205,0,1755917195,13875.68739177999,-10.388373750000028,53033.07704112 2025-08-23,02:46:37.000,235,11068272,115205,0,1755917196,13875.68739177999,-10.37427549000131,53033.11197672001 2025-08-23,02:46:38.000,235,11068232,115445,0,1755917197,13875.700864399994,-10.36722636000195,53033.091015360005 2025-08-23,02:46:39.000,235,11068301,115365,0,1755917198,13875.68739177999,-10.27558766999573,53033.1049896 2025-08-23,02:46:40.000,235,11068211,115445,0,1755917199,13875.680655469994,-10.303784190000442,53033.1049896 2025-08-23,02:46:41.000,235,11068288,115205,0,1755917200,13875.70760070999,-10.310833319999801,53033.1049896 2025-08-23,02:46:42.000,235,11068309,115045,0,1755917201,13875.74801856999,-10.303784190000442,53033.11197672001 2025-08-23,02:46:43.000,235,11068224,115205,0,1755917202,13875.75475488,-10.282636799995089,53033.12595096 2025-08-23,02:46:44.000,235,11068294,115485,0,1755917203,13875.77496381,-10.310833319999801,53033.091015360005 2025-08-23,02:46:45.000,235,11068293,115245,0,1755917204,13875.79517274,-10.303784190000442,53033.09800248 2025-08-23,02:46:46.000,235,11068224,115085,0,1755917205,13875.822117979995,-10.240342019998934,53033.15389944001 2025-08-23,02:46:47.000,235,11068251,115165,0,1755917206,13875.781700119995,-10.26853853999637,53033.139925200005 2025-08-23,02:46:48.000,235,11068243,115045,0,1755917207,13875.80864535999,-10.254440279997652,53033.14691232 2025-08-23,02:46:49.000,235,11068241,115005,0,1755917208,13875.82885428999,-10.226243760000216,53033.20280928001 2025-08-23,02:46:50.000,235,11068321,115285,0,1755917209,13875.86927214999,-10.212145500001498,53033.13293808001 2025-08-23,02:46:51.000,235,11068304,115005,0,1755917210,13875.923162629995,-10.219194630000857,53033.15389944001 2025-08-23,02:46:52.000,235,11068293,115205,0,1755917211,13875.88948107999,-10.205096370002138,53033.15389944001 2025-08-23,02:46:53.000,235,11068298,115285,0,1755917212,13875.88948107999,-10.212145500001498,53033.16088656001 2025-08-23,02:46:54.000,235,11068230,115245,0,1755917213,13875.923162629995,-10.219194630000857,53033.20280928001 2025-08-23,02:46:55.000,235,11068269,115405,0,1755917214,13875.99726204,-10.14870332999999,53033.14691232 2025-08-23,02:46:56.000,235,11068268,114965,0,1755917215,13876.01073465999,-10.162801589998708,53033.16088656001 2025-08-23,02:46:57.000,235,11068251,115245,0,1755917216,13876.024207279996,-10.14165420000063,53033.15389944001 2025-08-23,02:46:58.000,235,11068259,115245,0,1755917217,13876.0376799,-10.14165420000063,53033.15389944001 2025-08-23,02:46:59.000,235,11068275,115365,0,1755917218,13876.07809776,-10.14870332999999,53033.16088656001 2025-08-23,02:47:00.000,235,11068274,115325,0,1755917219,13876.064625139996,-10.09231028999784,53033.23075776001 2025-08-23,02:47:01.000,235,11068259,115125,0,1755917220,13876.125251929996,-10.106408549996559,53033.25171912001 2025-08-23,02:47:02.000,235,11068311,115205,0,1755917221,13876.064625139996,-10.057064640001045,53033.20280928001 2025-08-23,02:47:03.000,235,11068313,114845,0,1755917222,13876.125251929996,-10.071162899999763,53033.23075776001 2025-08-23,02:47:04.000,235,11068264,115205,0,1755917223,13876.125251929996,-10.085261159998481,53033.29364184 2025-08-23,02:47:05.000,235,11068282,115245,0,1755917224,13876.172406099991,-10.064113770000404,53033.25171912001 2025-08-23,02:47:06.000,235,11068323,115085,0,1755917225,13876.131988239991,-10.064113770000404,53033.25171912001 2025-08-23,02:47:07.000,235,11068256,115045,0,1755917226,13876.185878719996,-10.028868119996332,53033.23075776001 2025-08-23,02:47:08.000,235,11068264,115245,0,1755917227,13876.165669789996,-10.000671599998896,53033.27268048 2025-08-23,02:47:09.000,235,11068277,115365,0,1755917228,13876.131988239991,-10.000671599998896,53033.25171912001 2025-08-23,02:47:10.000,235,11068278,115205,0,1755917229,13876.111779309991,-10.035917249995691,53033.23774488 2025-08-23,02:47:11.000,235,11068271,114925,0,1755917230,13876.125251929996,-10.050015510001685,53033.23075776001 2025-08-23,02:47:12.000,235,11068244,115125,0,1755917231,13876.111779309991,-10.042966380002326,53033.32159032001 2025-08-23,02:47:13.000,235,11068265,114965,0,1755917232,13876.105042999996,-9.993622469999536,53033.28665472 2025-08-23,02:47:14.000,235,11068270,115085,0,1755917233,13876.091570379991,-10.028868119996332,53033.26569336 2025-08-23,02:47:15.000,235,11068300,115245,0,1755917234,13876.05788883,-10.064113770000404,53033.27966760001 2025-08-23,02:47:16.000,235,11068274,115285,0,1755917235,13876.07809776,-10.035917249995691,53033.30062896001 2025-08-23,02:47:17.000,235,11068296,114965,0,1755917236,13876.01073465999,-10.085261159998481,53033.29364184 2025-08-23,02:47:18.000,235,11068322,115125,0,1755917237,13875.99726204,-10.09231028999784,53033.30062896001 2025-08-23,02:47:19.000,235,11068244,115285,0,1755917238,13875.89621739,-10.085261159998481,53033.32159032001 2025-08-23,02:47:20.000,235,11068307,115205,0,1755917239,13875.89621739,-10.113457679995918,53033.30062896001 2025-08-23,02:47:21.000,235,11068306,115085,0,1755917240,13875.902953699995,-10.120506809995277,53033.25171912001 2025-08-23,02:47:22.000,235,11068310,115045,0,1755917241,13875.87600846,-10.14165420000063,53033.32159032001 2025-08-23,02:47:23.000,235,11068340,115205,0,1755917242,13875.89621739,-10.14870332999999,53033.27268048 2025-08-23,02:47:24.000,235,11068256,115325,0,1755917243,13875.89621739,-10.176899849997426,53033.28665472 2025-08-23,02:47:25.000,235,11068315,115045,0,1755917244,13875.85579953,-10.169850719998067,53033.34255168 2025-08-23,02:47:26.000,235,11068332,115085,0,1755917245,13875.882744769995,-10.219194630000857,53033.32159032001 2025-08-23,02:47:27.000,235,11068291,115245,0,1755917246,13875.87600846,-10.183948979996785,53033.34953880001 2025-08-23,02:47:28.000,235,11068331,115085,0,1755917247,13875.86927214999,-10.219194630000857,53033.26569336 2025-08-23,02:47:29.000,235,11068249,115005,0,1755917248,13875.84906321999,-10.254440279997652,53033.356525920004 2025-08-23,02:47:30.000,235,11068361,115165,0,1755917249,13875.82885428999,-10.26853853999637,53033.29364184 2025-08-23,02:47:31.000,235,11068297,115005,0,1755917250,13875.882744769995,-10.226243760000216,53033.307616080005 2025-08-23,02:47:32.000,235,11068262,115365,0,1755917251,13875.923162629995,-10.219194630000857,53033.32857744001 2025-08-23,02:47:33.000,235,11068258,115165,0,1755917252,13875.91642632,-10.190998109996144,53033.32159032001 2025-08-23,02:47:34.000,235,11068272,115525,0,1755917253,13875.902953699995,-10.176899849997426,53033.3146032 2025-08-23,02:47:35.000,235,11068276,115085,0,1755917254,13875.943371559995,-10.198047239995503,53033.307616080005 2025-08-23,02:47:36.000,235,11068306,115125,0,1755917255,13875.923162629995,-10.219194630000857,53033.3146032 2025-08-23,02:47:37.000,235,11068364,115205,0,1755917256,13875.963580489995,-10.226243760000216,53033.34953880001 2025-08-23,02:47:38.000,235,11068337,115165,0,1755917257,13875.963580489995,-10.233292889999575,53033.39844864001 2025-08-23,02:47:39.000,235,11068246,115205,0,1755917258,13876.05115251999,-10.198047239995503,53033.377487280006 2025-08-23,02:47:40.000,235,11068270,115245,0,1755917259,13876.05788883,-10.247391149998293,53033.37050016001 2025-08-23,02:47:41.000,235,11068293,115045,0,1755917260,13876.084834069996,-10.254440279997652,53033.41242288 2025-08-23,02:47:42.000,235,11068334,115085,0,1755917261,13876.084834069996,-10.27558766999573,53033.41242288 2025-08-23,02:47:43.000,235,11068342,115365,0,1755917262,13876.07809776,-10.233292889999575,53033.39844864001 2025-08-23,02:47:44.000,235,11068263,115005,0,1755917263,13876.111779309991,-10.26853853999637,53033.41242288 2025-08-23,02:47:45.000,235,11068282,115125,0,1755917264,13876.185878719996,-10.26853853999637,53033.4543456 2025-08-23,02:47:46.000,235,11068297,115165,0,1755917265,13876.185878719996,-10.289685930001724,53033.41941000001 2025-08-23,02:47:47.000,235,11068281,115205,0,1755917266,13876.206087649996,-10.289685930001724,53033.43338424 2025-08-23,02:47:48.000,235,11068309,115205,0,1755917267,13876.212823959992,-10.303784190000442,53033.43338424 2025-08-23,02:47:49.000,235,11068304,115285,0,1755917268,13876.246505509996,-10.27558766999573,53033.41941000001 2025-08-23,02:47:50.000,235,11068308,115245,0,1755917269,13876.300395990002,-10.261489409997012,53033.524216800004 2025-08-23,02:47:51.000,235,11068250,115365,0,1755917270,13876.280187060001,-10.26853853999637,53033.48229408 2025-08-23,02:47:52.000,235,11068362,115085,0,1755917271,13876.253241819992,-10.233292889999575,53033.49626832001 2025-08-23,02:47:53.000,235,11068374,115165,0,1755917272,13876.286923369997,-10.27558766999573,53033.51722968001 2025-08-23,02:47:54.000,235,11068295,115285,0,1755917273,13876.253241819992,-10.254440279997652,53033.51024256 2025-08-23,02:47:55.000,235,11068284,115405,0,1755917274,13876.266714439997,-10.233292889999575,53033.56613952001 2025-08-23,02:47:56.000,235,11068303,115125,0,1755917275,13876.233032889992,-10.247391149998293,53033.48229408 2025-08-23,02:47:57.000,235,11068267,115085,0,1755917276,13876.219560270001,-10.303784190000442,53033.524216800004 2025-08-23,02:47:58.000,235,11068333,115125,0,1755917277,13876.206087649996,-10.310833319999801,53033.53120392 2025-08-23,02:47:59.000,235,11068278,115285,0,1755917278,13876.165669789996,-10.310833319999801,53033.53819104001 2025-08-23,02:48:00.000,235,11068358,115085,0,1755917279,13876.172406099991,-10.32493157999852,53033.53819104001 2025-08-23,02:48:01.000,235,11068306,115165,0,1755917280,13876.131988239991,-10.353128099995956,53033.56613952001 2025-08-23,02:48:02.000,235,11068345,115165,0,1755917281,13876.125251929996,-10.409521139998105,53033.55216528 2025-08-23,02:48:03.000,235,11068282,115205,0,1755917282,13876.071361449991,-10.395422879999387,53033.51722968001 2025-08-23,02:48:04.000,235,11068302,115365,0,1755917283,13876.105042999996,-10.430668529996183,53033.594088000005 2025-08-23,02:48:05.000,235,11068325,115205,0,1755917284,13876.07809776,-10.472963309999614,53033.58710088001 2025-08-23,02:48:06.000,235,11068339,115445,0,1755917285,13876.07809776,-10.529356350001763,53033.60107512 2025-08-23,02:48:07.000,235,11068275,115045,0,1755917286,13876.044416209996,-10.55050373999984,53033.58011376 2025-08-23,02:48:08.000,235,11068302,115165,0,1755917287,13876.0376799,-10.564601999998558,53033.5591524 2025-08-23,02:48:09.000,235,11068312,115365,0,1755917288,13876.09830669,-10.578700259997277,53033.61504936001 2025-08-23,02:48:10.000,235,11068300,115165,0,1755917289,13876.111779309991,-10.613945910001348,53033.57312664 2025-08-23,02:48:11.000,235,11068334,115285,0,1755917290,13876.105042999996,-10.635093299999426,53033.594088000005 2025-08-23,02:48:12.000,235,11068336,115005,0,1755917291,13876.07809776,-10.649191559998144,53033.58011376 2025-08-23,02:48:13.000,235,11068381,115205,0,1755917292,13876.084834069996,-10.649191559998144,53033.57312664 2025-08-23,02:48:14.000,235,11068291,115245,0,1755917293,13876.11851562,-10.628044170000067,53033.545178160006 2025-08-23,02:48:15.000,235,11068322,115205,0,1755917294,13876.125251929996,-10.642142429998785,53033.56613952001 2025-08-23,02:48:16.000,235,11068230,115045,0,1755917295,13876.084834069996,-10.698535470000934,53033.58710088001 2025-08-23,02:48:17.000,235,11068344,115405,0,1755917296,13876.111779309991,-10.747879379996448,53033.545178160006 2025-08-23,02:48:18.000,235,11068316,115325,0,1755917297,13876.145460859996,-10.719682859999011,53033.53120392 2025-08-23,02:48:19.000,235,11068310,115205,0,1755917298,13876.152197169991,-10.719682859999011,53033.51722968001 2025-08-23,02:48:20.000,235,11068394,115245,0,1755917299,13876.185878719996,-10.740830249997089,53033.51722968001 2025-08-23,02:48:21.000,235,11068318,115005,0,1755917300,13876.239769200001,-10.72673198999837,53033.58710088001 2025-08-23,02:48:22.000,235,11068348,115205,0,1755917301,13876.286923369997,-10.73378111999773,53033.58710088001 2025-08-23,02:48:23.000,235,11068328,115125,0,1755917302,13876.293659679992,-10.740830249997089,53033.594088000005 2025-08-23,02:48:24.000,235,11068269,115165,0,1755917303,13876.286923369997,-10.663289819996862,53033.594088000005 2025-08-23,02:48:25.000,235,11068336,115005,0,1755917304,13876.340813850002,-10.684437210002216,53033.60806224 2025-08-23,02:48:26.000,235,11068363,115365,0,1755917305,13876.367759089997,-10.684437210002216,53033.58011376 2025-08-23,02:48:27.000,235,11068399,115085,0,1755917306,13876.347550159997,-10.67738807999558,53033.58011376 2025-08-23,02:48:28.000,235,11068360,115125,0,1755917307,13876.340813850002,-10.635093299999426,53033.60806224 2025-08-23,02:48:29.000,235,11068304,115405,0,1755917308,13876.381231710002,-10.642142429998785,53033.60107512 2025-08-23,02:48:30.000,235,11068362,115085,0,1755917309,13876.401440640002,-10.663289819996862,53033.58011376 2025-08-23,02:48:31.000,235,11068370,114845,0,1755917310,13876.462067430002,-10.599847649995354,53033.594088000005 2025-08-23,02:48:32.000,235,11068355,115205,0,1755917311,13876.448594809997,-10.599847649995354,53033.594088000005 2025-08-23,02:48:33.000,235,11068421,115005,0,1755917312,13876.475540049993,-10.578700259997277,53033.594088000005 2025-08-23,02:48:34.000,235,11068332,115125,0,1755917313,13876.515957909993,-10.578700259997277,53033.64998496 2025-08-23,02:48:35.000,235,11068396,115285,0,1755917314,13876.502485290002,-10.55050373999984,53033.67094632 2025-08-23,02:48:36.000,235,11068350,115205,0,1755917315,13876.515957909993,-10.5575528699992,53033.68492056001 2025-08-23,02:48:37.000,235,11068319,115365,0,1755917316,13876.536166839993,-10.571651129997917,53033.70588192001 2025-08-23,02:48:38.000,235,11068387,115285,0,1755917317,13876.556375769993,-10.620995040000707,53033.67094632 2025-08-23,02:48:39.000,235,11068263,115245,0,1755917318,13876.556375769993,-10.592798519995995,53033.70588192001 2025-08-23,02:48:40.000,235,11068404,114965,0,1755917319,13876.617002559993,-10.599847649995354,53033.66395920001 2025-08-23,02:48:41.000,235,11068321,115165,0,1755917320,13876.643947799988,-10.578700259997277,53033.71985616 2025-08-23,02:48:42.000,235,11068329,115005,0,1755917321,13876.637211489993,-10.571651129997917,53033.74780464 2025-08-23,02:48:43.000,235,11068320,114805,0,1755917322,13876.664156729988,-10.578700259997277,53033.73383040001 2025-08-23,02:48:44.000,235,11068282,115285,0,1755917323,13876.684365659989,-10.522307219995128,53033.75479176001 2025-08-23,02:48:45.000,235,11068360,115525,0,1755917324,13876.691101969998,-10.543454610000481,53033.712869040006 2025-08-23,02:48:46.000,235,11068350,115205,0,1755917325,13876.670893039998,-10.522307219995128,53033.768766 2025-08-23,02:48:47.000,235,11068392,115285,0,1755917326,13876.670893039998,-10.50820895999641,53033.78274024001 2025-08-23,02:48:48.000,235,11068363,115205,0,1755917327,13876.623738869988,-10.494110699997691,53033.761778880005 2025-08-23,02:48:49.000,235,11068315,115285,0,1755917328,13876.650684109998,-10.515258089995768,53033.77575312 2025-08-23,02:48:50.000,235,11068340,115325,0,1755917329,13876.650684109998,-10.494110699997691,53033.80370160001 2025-08-23,02:48:51.000,235,11068347,115085,0,1755917330,13876.637211489993,-10.529356350001763,53033.80370160001 2025-08-23,02:48:52.000,235,11068325,115005,0,1755917331,13876.630475179998,-10.50115982999705,53033.78972736 2025-08-23,02:48:53.000,235,11068303,115165,0,1755917332,13876.643947799988,-10.529356350001763,53033.810688720005 2025-08-23,02:48:54.000,235,11068348,115125,0,1755917333,13876.637211489993,-10.50115982999705,53033.83165008001 2025-08-23,02:48:55.000,235,11068350,115365,0,1755917334,13876.603529939988,-10.494110699997691,53033.761778880005 2025-08-23,02:48:56.000,235,11068360,115285,0,1755917335,13876.637211489993,-10.487061569998332,53033.8386372 2025-08-23,02:48:57.000,235,11068334,115205,0,1755917336,13876.630475179998,-10.480012439998973,53033.810688720005 2025-08-23,02:48:58.000,235,11068375,115125,0,1755917337,13876.650684109998,-10.465914180000254,53033.80370160001 2025-08-23,02:48:59.000,235,11068345,115165,0,1755917338,13876.590057319998,-10.451815920001536,53033.79671448 2025-08-23,02:49:00.000,235,11068315,115125,0,1755917339,13876.610266249998,-10.437717659995542,53033.75479176001 2025-08-23,02:49:01.000,235,11068326,115085,0,1755917340,13876.610266249998,-10.451815920001536,53033.78972736 2025-08-23,02:49:02.000,235,11068364,115005,0,1755917341,13876.569848389998,-10.437717659995542,53033.78274024001 2025-08-23,02:49:03.000,235,11068382,115085,0,1755917342,13876.576584699993,-10.409521139998105,53033.78274024001 2025-08-23,02:49:04.000,235,11068273,115285,0,1755917343,13876.556375769993,-10.402472009998746,53033.810688720005 2025-08-23,02:49:05.000,235,11068327,115285,0,1755917344,13876.576584699993,-10.388373750000028,53033.83165008001 2025-08-23,02:49:06.000,235,11068329,115205,0,1755917345,13876.569848389998,-10.381324620000669,53033.84562432 2025-08-23,02:49:07.000,235,11068332,115125,0,1755917346,13876.556375769993,-10.388373750000028,53033.859598560004 2025-08-23,02:49:08.000,235,11068365,115245,0,1755917347,13876.502485290002,-10.409521139998105,53033.91549552 2025-08-23,02:49:09.000,235,11068389,115285,0,1755917348,13876.468803739997,-10.402472009998746,53033.82466296001 2025-08-23,02:49:10.000,235,11068344,114925,0,1755917349,13876.482276360002,-10.37427549000131,53033.8386372 2025-08-23,02:49:11.000,235,11068374,114965,0,1755917350,13876.448594809997,-10.381324620000669,53033.810688720005 2025-08-23,02:49:12.000,235,11068373,115005,0,1755917351,13876.394704329992,-10.36722636000195,53033.85261144001 2025-08-23,02:49:13.000,235,11068374,115205,0,1755917352,13876.374495399992,-10.360177229995315,53033.82466296001 2025-08-23,02:49:14.000,235,11068277,115285,0,1755917353,13876.320604920002,-10.37427549000131,53033.82466296001 2025-08-23,02:49:15.000,235,11068359,115245,0,1755917354,13876.300395990002,-10.339029839997238,53033.82466296001 2025-08-23,02:49:16.000,235,11068396,115085,0,1755917355,13876.307132299997,-10.346078969996597,53033.84562432 2025-08-23,02:49:17.000,235,11068300,115125,0,1755917356,13876.266714439997,-10.339029839997238,53033.880559920006 2025-08-23,02:49:18.000,235,11068389,115285,0,1755917357,13876.192615029991,-10.32493157999852,53033.85261144001 2025-08-23,02:49:19.000,235,11068353,115205,0,1755917358,13876.206087649996,-10.32493157999852,53033.83165008001 2025-08-23,02:49:20.000,235,11068338,115285,0,1755917359,13876.145460859996,-10.36722636000195,53033.81767584 2025-08-23,02:49:21.000,235,11068355,115245,0,1755917360,13876.138724550001,-10.31788244999916,53033.8386372 2025-08-23,02:49:22.000,235,11068377,115205,0,1755917361,13876.11851562,-10.32493157999852,53033.77575312 2025-08-23,02:49:23.000,235,11068402,115085,0,1755917362,13876.091570379991,-10.339029839997238,53033.761778880005 2025-08-23,02:49:24.000,235,11068324,115285,0,1755917363,13876.07809776,-10.353128099995956,53033.79671448 2025-08-23,02:49:25.000,235,11068445,115165,0,1755917364,13876.044416209996,-10.346078969996597,53033.761778880005 2025-08-23,02:49:26.000,235,11068385,115005,0,1755917365,13876.01073465999,-10.353128099995956,53033.78274024001 2025-08-23,02:49:27.000,235,11068387,115365,0,1755917366,13876.01073465999,-10.381324620000669,53033.74780464 2025-08-23,02:49:28.000,235,11068349,115085,0,1755917367,13876.03094358999,-10.360177229995315,53033.83165008001 2025-08-23,02:49:29.000,235,11068337,115165,0,1755917368,13876.044416209996,-10.36722636000195,53033.75479176001 2025-08-23,02:49:30.000,235,11068414,114965,0,1755917369,13876.01747097,-10.353128099995956,53033.761778880005 2025-08-23,02:49:31.000,235,11068338,115205,0,1755917370,13876.01747097,-10.430668529996183,53033.74780464 2025-08-23,02:49:32.000,235,11068341,115005,0,1755917371,13876.01073465999,-10.37427549000131,53033.72684328 2025-08-23,02:49:33.000,235,11068322,115365,0,1755917372,13875.95010786999,-10.402472009998746,53033.6988948 2025-08-23,02:49:34.000,235,11068362,115085,0,1755917373,13875.91642632,-10.388373750000028,53033.768766 2025-08-23,02:49:35.000,235,11068360,115365,0,1755917374,13875.902953699995,-10.395422879999387,53033.70588192001 2025-08-23,02:49:36.000,235,11068352,115005,0,1755917375,13875.88948107999,-10.395422879999387,53033.73383040001 2025-08-23,02:49:37.000,235,11068368,114965,0,1755917376,13875.923162629995,-10.409521139998105,53033.74081752 2025-08-23,02:49:38.000,235,11068384,115005,0,1755917377,13875.89621739,-10.37427549000131,53033.67793344 2025-08-23,02:49:39.000,235,11068338,115285,0,1755917378,13875.882744769995,-10.381324620000669,53033.73383040001 2025-08-23,02:49:40.000,235,11068373,115365,0,1755917379,13875.85579953,-10.36722636000195,53033.691907680004 2025-08-23,02:49:41.000,235,11068332,115205,0,1755917380,13875.81538167,-10.381324620000669,53033.63601072001 2025-08-23,02:49:42.000,235,11068400,115365,0,1755917381,13875.822117979995,-10.360177229995315,53033.66395920001 2025-08-23,02:49:43.000,235,11068365,115165,0,1755917382,13875.76822749999,-10.36722636000195,53033.70588192001 2025-08-23,02:49:44.000,235,11068337,115205,0,1755917383,13875.801909049995,-10.353128099995956,53033.63601072001 2025-08-23,02:49:45.000,235,11068381,114845,0,1755917384,13875.80864535999,-10.353128099995956,53033.66395920001 2025-08-23,02:49:46.000,235,11068366,115245,0,1755917385,13875.761491189995,-10.331980709997879,53033.65697208001 2025-08-23,02:49:47.000,235,11068404,115205,0,1755917386,13875.74801856999,-10.37427549000131,53033.642997840005 2025-08-23,02:49:48.000,235,11068370,115365,0,1755917387,13875.721073329994,-10.381324620000669,53033.66395920001 2025-08-23,02:49:49.000,235,11068387,114965,0,1755917388,13875.68739177999,-10.36722636000195,53033.64998496 2025-08-23,02:49:50.000,235,11068425,115005,0,1755917389,13875.721073329994,-10.402472009998746,53033.60107512 2025-08-23,02:49:51.000,235,11068379,115245,0,1755917390,13875.700864399994,-10.416570269997464,53033.6290236 2025-08-23,02:49:52.000,235,11068406,115365,0,1755917391,13875.70760070999,-10.437717659995542,53033.594088000005 2025-08-23,02:49:53.000,235,11068418,115005,0,1755917392,13875.673919159999,-10.458865050000895,53033.58710088001 2025-08-23,02:49:54.000,235,11068363,115005,0,1755917393,13875.653710229999,-10.430668529996183,53033.58011376 2025-08-23,02:49:55.000,235,11068403,115005,0,1755917394,13875.69412809,-10.402472009998746,53033.58011376 2025-08-23,02:49:56.000,235,11068358,115085,0,1755917395,13875.69412809,-10.494110699997691,53033.60107512 2025-08-23,02:49:57.000,235,11068387,115005,0,1755917396,13875.673919159999,-10.465914180000254,53033.60107512 2025-08-23,02:49:58.000,235,11068388,115245,0,1755917397,13875.721073329994,-10.458865050000895,53033.61504936001 2025-08-23,02:49:59.000,235,11068376,115005,0,1755917398,13875.721073329994,-10.494110699997691,53033.60806224 2025-08-23,02:50:00.000,235,11068385,115005,0,1755917399,13875.76822749999,-10.50115982999705,53033.56613952001 2025-08-23,02:50:01.000,235,11068375,115045,0,1755917400,13875.761491189995,-10.494110699997691,53033.66395920001 2025-08-23,02:50:02.000,235,11068440,115165,0,1755917401,13875.79517274,-10.50115982999705,53033.62203648 2025-08-23,02:50:03.000,235,11068351,115365,0,1755917402,13875.761491189995,-10.451815920001536,53033.67793344 2025-08-23,02:50:04.000,235,11068320,115205,0,1755917403,13875.74801856999,-10.480012439998973,53033.61504936001 2025-08-23,02:50:05.000,235,11068421,115005,0,1755917404,13875.79517274,-10.50115982999705,53033.60107512 2025-08-23,02:50:06.000,235,11068377,115285,0,1755917405,13875.801909049995,-10.458865050000895,53033.594088000005 2025-08-23,02:50:07.000,235,11068381,115045,0,1755917406,13875.77496381,-10.458865050000895,53033.61504936001 2025-08-23,02:50:08.000,235,11068385,115245,0,1755917407,13875.74801856999,-10.465914180000254,53033.62203648 2025-08-23,02:50:09.000,235,11068358,115205,0,1755917408,13875.741282259994,-10.437717659995542,53033.64998496 2025-08-23,02:50:10.000,235,11068392,115205,0,1755917409,13875.761491189995,-10.451815920001536,53033.6290236 2025-08-23,02:50:11.000,235,11068369,115525,0,1755917410,13875.77496381,-10.444766790002177,53033.64998496 2025-08-23,02:50:12.000,235,11068390,115125,0,1755917411,13875.75475488,-10.381324620000669,53033.64998496 2025-08-23,02:50:13.000,235,11068395,115205,0,1755917412,13875.76822749999,-10.353128099995956,53033.66395920001 2025-08-23,02:50:14.000,235,11068395,115045,0,1755917413,13875.75475488,-10.37427549000131,53033.61504936001 2025-08-23,02:50:15.000,235,11068360,115005,0,1755917414,13875.72780963999,-10.37427549000131,53033.58011376 2025-08-23,02:50:16.000,235,11068410,115165,0,1755917415,13875.741282259994,-10.346078969996597,53033.64998496 2025-08-23,02:50:17.000,235,11068373,115325,0,1755917416,13875.68739177999,-10.346078969996597,53033.62203648 2025-08-23,02:50:18.000,235,11068466,114925,0,1755917417,13875.70760070999,-10.331980709997879,53033.60806224 2025-08-23,02:50:19.000,235,11068408,115245,0,1755917418,13875.680655469994,-10.303784190000442,53033.62203648 2025-08-23,02:50:20.000,235,11068411,115125,0,1755917419,13875.673919159999,-10.27558766999573,53033.642997840005 2025-08-23,02:50:21.000,235,11068445,115205,0,1755917420,13875.660446539994,-10.254440279997652,53033.5591524 2025-08-23,02:50:22.000,235,11068397,115485,0,1755917421,13875.680655469994,-10.190998109996144,53033.6290236 2025-08-23,02:50:23.000,235,11068391,115165,0,1755917422,13875.653710229999,-10.212145500001498,53033.642997840005 2025-08-23,02:50:24.000,235,11068401,114925,0,1755917423,13875.599819749994,-10.212145500001498,53033.61504936001 2025-08-23,02:50:25.000,235,11068375,115085,0,1755917424,13875.579610819994,-10.212145500001498,53033.61504936001 2025-08-23,02:50:26.000,235,11068405,115405,0,1755917425,13875.593083439999,-10.155752459999349,53033.642997840005 2025-08-23,02:50:27.000,235,11068397,115045,0,1755917426,13875.559401889994,-10.169850719998067,53033.61504936001 2025-08-23,02:50:28.000,235,11068382,114885,0,1755917427,13875.545929269989,-10.183948979996785,53033.61504936001 2025-08-23,02:50:29.000,235,11068460,115205,0,1755917428,13875.518984029994,-10.155752459999349,53033.62203648 2025-08-23,02:50:30.000,235,11068395,114925,0,1755917429,13875.545929269989,-10.176899849997426,53033.65697208001 2025-08-23,02:50:31.000,235,11068434,115085,0,1755917430,13875.471829859998,-10.155752459999349,53033.66395920001 2025-08-23,02:50:32.000,235,11068441,115005,0,1755917431,13875.471829859998,-10.176899849997426,53033.6290236 2025-08-23,02:50:33.000,235,11068401,114805,0,1755917432,13875.417939379993,-10.183948979996785,53033.60107512 2025-08-23,02:50:34.000,235,11068359,115125,0,1755917433,13875.390994139998,-10.212145500001498,53033.61504936001 2025-08-23,02:50:35.000,235,11068421,115245,0,1755917434,13875.377521519993,-10.212145500001498,53033.58710088001 2025-08-23,02:50:36.000,235,11068452,115205,0,1755917435,13875.337103659993,-10.254440279997652,53033.60806224 2025-08-23,02:50:37.000,235,11068404,115445,0,1755917436,13875.276476869993,-10.261489409997012,53033.60107512 2025-08-23,02:50:38.000,235,11068421,115125,0,1755917437,13875.209113769997,-10.27558766999573,53033.56613952001 2025-08-23,02:50:39.000,235,11068422,115005,0,1755917438,13875.175432219992,-10.26853853999637,53033.594088000005 2025-08-23,02:50:40.000,235,11068387,115085,0,1755917439,13875.114805429992,-10.27558766999573,53033.57312664 2025-08-23,02:50:41.000,235,11068402,115165,0,1755917440,13875.087860189997,-10.31788244999916,53033.594088000005 2025-08-23,02:50:42.000,235,11068450,115045,0,1755917441,13875.033969709992,-10.296735060001083,53033.594088000005 2025-08-23,02:50:43.000,235,11068468,115165,0,1755917442,13875.027233399996,-10.303784190000442,53033.53120392 2025-08-23,02:50:44.000,235,11068425,114885,0,1755917443,13874.986815539996,-10.303784190000442,53033.55216528 2025-08-23,02:50:45.000,235,11068449,115325,0,1755917444,13874.939661370001,-10.289685930001724,53033.524216800004 2025-08-23,02:50:46.000,235,11068355,115165,0,1755917445,13874.926188749996,-10.303784190000442,53033.51024256 2025-08-23,02:50:47.000,235,11068372,114965,0,1755917446,13874.872298269991,-10.381324620000669,53033.48229408 2025-08-23,02:50:48.000,235,11068413,115085,0,1755917447,13874.872298269991,-10.360177229995315,53033.51722968001 2025-08-23,02:50:49.000,235,11068391,115205,0,1755917448,13874.845353029996,-10.346078969996597,53033.48928120001 2025-08-23,02:50:50.000,235,11068382,115205,0,1755917449,13874.825144099996,-10.37427549000131,53033.48928120001 2025-08-23,02:50:51.000,235,11068395,115205,0,1755917450,13874.825144099996,-10.36722636000195,53033.48229408 2025-08-23,02:50:52.000,235,11068426,115365,0,1755917451,13874.852089339991,-10.360177229995315,53033.44037136 2025-08-23,02:50:53.000,235,11068374,115045,0,1755917452,13874.83861672,-10.346078969996597,53033.4543456 2025-08-23,02:50:54.000,235,11068424,115125,0,1755917453,13874.804935169996,-10.36722636000195,53033.43338424 2025-08-23,02:50:55.000,235,11068399,115085,0,1755917454,13874.79819886,-10.402472009998746,53033.44037136 2025-08-23,02:50:56.000,235,11068379,115085,0,1755917455,13874.804935169996,-10.353128099995956,53033.426397120005 2025-08-23,02:50:57.000,235,11068413,115085,0,1755917456,13874.744308379995,-10.416570269997464,53033.3844744 2025-08-23,02:50:58.000,235,11068386,115285,0,1755917457,13874.67694528,-10.402472009998746,53033.39844864001 2025-08-23,02:50:59.000,235,11068401,115125,0,1755917458,13874.703890519995,-10.37427549000131,53033.426397120005 2025-08-23,02:51:00.000,235,11068394,115005,0,1755917459,13874.67694528,-10.381324620000669,53033.40543576 2025-08-23,02:51:01.000,235,11068458,115005,0,1755917460,13874.60958217999,-10.395422879999387,53033.377487280006 2025-08-23,02:51:02.000,235,11068416,115085,0,1755917461,13874.582636939995,-10.409521139998105,53033.377487280006 2025-08-23,02:51:03.000,235,11068436,115205,0,1755917462,13874.5556917,-10.409521139998105,53033.356525920004 2025-08-23,02:51:04.000,235,11068410,115445,0,1755917463,13874.52874645999,-10.423619399996824,53033.32159032001 2025-08-23,02:51:05.000,235,11068442,115525,0,1755917464,13874.481592289994,-10.444766790002177,53033.377487280006 2025-08-23,02:51:06.000,235,11068439,115085,0,1755917465,13874.461383359994,-10.437717659995542,53033.3844744 2025-08-23,02:51:07.000,235,11068409,114965,0,1755917466,13874.441174429994,-10.494110699997691,53033.3146032 2025-08-23,02:51:08.000,235,11068399,115125,0,1755917467,13874.400756569994,-10.50115982999705,53033.307616080005 2025-08-23,02:51:09.000,235,11068411,115205,0,1755917468,13874.441174429994,-10.515258089995768,53033.30062896001 2025-08-23,02:51:10.000,235,11068453,114765,0,1755917469,13874.394020259999,-10.494110699997691,53033.28665472 2025-08-23,02:51:11.000,235,11068428,115205,0,1755917470,13874.380547639994,-10.50820895999641,53033.3146032 2025-08-23,02:51:12.000,235,11068451,115045,0,1755917471,13874.346866089989,-10.529356350001763,53033.27966760001 2025-08-23,02:51:13.000,235,11068390,115405,0,1755917472,13874.346866089989,-10.543454610000481,53033.244732 2025-08-23,02:51:14.000,235,11068444,115325,0,1755917473,13874.299711919994,-10.543454610000481,53033.258706240005 2025-08-23,02:51:15.000,235,11068452,115125,0,1755917474,13874.292975609998,-10.529356350001763,53033.32159032001 2025-08-23,02:51:16.000,235,11068442,115325,0,1755917475,13874.279502989993,-10.543454610000481,53033.307616080005 2025-08-23,02:51:17.000,235,11068378,115005,0,1755917476,13874.266030369989,-10.536405480001122,53033.258706240005 2025-08-23,02:51:18.000,235,11068445,115045,0,1755917477,13874.232348819998,-10.543454610000481,53033.26569336 2025-08-23,02:51:19.000,235,11068459,114885,0,1755917478,13874.205403579988,-10.529356350001763,53033.258706240005 2025-08-23,02:51:20.000,235,11068413,115005,0,1755917479,13874.131304169998,-10.5575528699992,53033.15389944001 2025-08-23,02:51:21.000,235,11068440,115205,0,1755917480,13874.158249409993,-10.50820895999641,53033.16787368 2025-08-23,02:51:22.000,235,11068398,115285,0,1755917481,13874.111095239998,-10.536405480001122,53033.19582216 2025-08-23,02:51:23.000,235,11068375,115005,0,1755917482,13874.077413689993,-10.55050373999984,53033.20280928001 2025-08-23,02:51:24.000,235,11068423,115245,0,1755917483,13874.084150000002,-10.50115982999705,53033.188835040004 2025-08-23,02:51:25.000,235,11068426,115245,0,1755917484,13874.030259519997,-10.529356350001763,53033.16787368 2025-08-23,02:51:26.000,235,11068408,115285,0,1755917485,13874.070677379998,-10.522307219995128,53033.16787368 2025-08-23,02:51:27.000,235,11068405,115405,0,1755917486,13874.063941070002,-10.529356350001763,53033.15389944001 2025-08-23,02:51:28.000,235,11068428,115365,0,1755917487,13874.030259519997,-10.55050373999984,53033.16088656001 2025-08-23,02:51:29.000,235,11068377,115685,0,1755917488,13874.030259519997,-10.543454610000481,53033.11896384 2025-08-23,02:51:30.000,235,11068399,115045,0,1755917489,13874.010050589997,-10.472963309999614,53033.07704112 2025-08-23,02:51:31.000,235,11068431,115005,0,1755917490,13874.016786899992,-10.522307219995128,53033.09800248 2025-08-23,02:51:32.000,235,11068478,115045,0,1755917491,13874.016786899992,-10.494110699997691,53033.11197672001 2025-08-23,02:51:33.000,235,11068417,115405,0,1755917492,13874.016786899992,-10.465914180000254,53033.07704112 2025-08-23,02:51:34.000,235,11068359,115365,0,1755917493,13873.996577969992,-10.451815920001536,53033.07704112 2025-08-23,02:51:35.000,235,11068460,115085,0,1755917494,13873.976369039992,-10.423619399996824,53033.070054 2025-08-23,02:51:36.000,235,11068398,114845,0,1755917495,13873.969632729997,-10.36722636000195,53033.05607976 2025-08-23,02:51:37.000,235,11068432,115165,0,1755917496,13873.976369039992,-10.339029839997238,53033.09800248 2025-08-23,02:51:38.000,235,11068448,115125,0,1755917497,13873.976369039992,-10.360177229995315,53033.070054 2025-08-23,02:51:39.000,235,11068399,115365,0,1755917498,13873.989841659997,-10.310833319999801,53033.070054 2025-08-23,02:51:40.000,235,11068421,115005,0,1755917499,13874.003314280002,-10.261489409997012,53033.11896384 2025-08-23,02:51:41.000,235,11068454,115045,0,1755917500,13874.077413689993,-10.261489409997012,53033.1049896 2025-08-23,02:51:42.000,235,11068395,115685,0,1755917501,13874.043732140002,-10.26853853999637,53033.091015360005 2025-08-23,02:51:43.000,235,11068402,115125,0,1755917502,13874.023523210002,-10.219194630000857,53033.07704112 2025-08-23,02:51:44.000,235,11068426,115165,0,1755917503,13874.077413689993,-10.212145500001498,53033.04909264 2025-08-23,02:51:45.000,235,11068422,114965,0,1755917504,13874.097622619993,-10.198047239995503,53033.11197672001 2025-08-23,02:51:46.000,235,11068422,115205,0,1755917505,13874.117831549993,-10.14165420000063,53033.14691232 2025-08-23,02:51:47.000,235,11068413,115325,0,1755917506,13874.131304169998,-10.127555940001912,53033.09800248 2025-08-23,02:51:48.000,235,11068443,115045,0,1755917507,13874.144776789988,-10.071162899999763,53033.14691232 2025-08-23,02:51:49.000,235,11068482,115365,0,1755917508,13874.185194649988,-10.007720729998255,53033.139925200005 2025-08-23,02:51:50.000,235,11068410,115205,0,1755917509,13874.205403579988,-10.007720729998255,53033.13293808001 2025-08-23,02:51:51.000,235,11068469,115205,0,1755917510,13874.185194649988,-9.986573340000177,53033.12595096 2025-08-23,02:51:52.000,235,11068460,115165,0,1755917511,13874.218876199993,-9.930180299998028,53033.11197672001 2025-08-23,02:51:53.000,235,11068438,115205,0,1755917512,13874.239085129993,-9.91608203999931,53033.16787368 2025-08-23,02:51:54.000,235,11068469,115525,0,1755917513,13874.259294059993,-9.91608203999931,53033.16787368 2025-08-23,02:51:55.000,235,11068471,115365,0,1755917514,13874.239085129993,-9.887885520001873,53033.16787368 2025-08-23,02:51:56.000,235,11068388,115205,0,1755917515,13874.326657159989,-9.838541609999083,53033.19582216 2025-08-23,02:51:57.000,235,11068374,115365,0,1755917516,13874.333393469999,-9.817394220001006,53033.19582216 2025-08-23,02:51:58.000,235,11068435,115365,0,1755917517,13874.306448229989,-9.838541609999083,53033.19582216 2025-08-23,02:51:59.000,235,11068500,115005,0,1755917518,13874.346866089989,-9.838541609999083,53033.18184792001 2025-08-23,02:52:00.000,235,11068430,114965,0,1755917519,13874.333393469999,-9.789197699996294,53033.188835040004 2025-08-23,02:52:01.000,235,11068463,115245,0,1755917520,13874.292975609998,-9.789197699996294,53033.209796400006 2025-08-23,02:52:02.000,235,11068391,115125,0,1755917521,13874.292975609998,-9.73985379000078,53033.21678352 2025-08-23,02:52:03.000,235,11068397,115365,0,1755917522,13874.353602399999,-9.718706399995426,53033.188835040004 2025-08-23,02:52:04.000,235,11068399,114885,0,1755917523,13874.367075019989,-9.725755530002061,53033.19582216 2025-08-23,02:52:05.000,235,11068417,115085,0,1755917524,13874.360338709994,-9.704608139996708,53033.20280928001 2025-08-23,02:52:06.000,235,11068417,115285,0,1755917525,13874.373811329999,-9.725755530002061,53033.1748608 2025-08-23,02:52:07.000,235,11068405,115125,0,1755917526,13874.380547639994,-9.68346074999863,53033.18184792001 2025-08-23,02:52:08.000,235,11068444,115245,0,1755917527,13874.380547639994,-9.669362489999912,53033.16088656001 2025-08-23,02:52:09.000,235,11068422,115085,0,1755917528,13874.400756569994,-9.648215100001835,53033.258706240005 2025-08-23,02:52:10.000,235,11068467,115005,0,1755917529,13874.42770180999,-9.627067709996481,53033.244732 2025-08-23,02:52:11.000,235,11068461,114845,0,1755917530,13874.42770180999,-9.620018579997122,53033.258706240005 2025-08-23,02:52:12.000,235,11068395,115005,0,1755917531,13874.44791073999,-9.598871189999045,53033.258706240005 2025-08-23,02:52:13.000,235,11068456,115245,0,1755917532,13874.47485598,-9.56362554000225,53033.258706240005 2025-08-23,02:52:14.000,235,11068475,115005,0,1755917533,13874.454647049999,-9.56362554000225,53033.28665472 2025-08-23,02:52:15.000,235,11068467,115165,0,1755917534,13874.50853752999,-9.549527279996255,53033.32857744001 2025-08-23,02:52:16.000,235,11068445,115085,0,1755917535,13874.53548277,-9.521330759998818,53033.34255168 2025-08-23,02:52:17.000,235,11068444,115285,0,1755917536,13874.522010149994,-9.51428162999946,53033.32159032001 2025-08-23,02:52:18.000,235,11068496,115165,0,1755917537,13874.48832859999,-9.549527279996255,53033.32857744001 2025-08-23,02:52:19.000,235,11068443,115245,0,1755917538,13874.50853752999,-9.535429019997537,53033.377487280006 2025-08-23,02:52:20.000,235,11068440,115245,0,1755917539,13874.53548277,-9.528379889998178,53033.39146152 2025-08-23,02:52:21.000,235,11068488,115085,0,1755917540,13874.51527384,-9.535429019997537,53033.39146152 2025-08-23,02:52:22.000,235,11068483,115405,0,1755917541,13874.562428009995,-9.528379889998178,53033.377487280006 2025-08-23,02:52:23.000,235,11068452,115125,0,1755917542,13874.53548277,-9.5072325000001,53033.40543576 2025-08-23,02:52:24.000,235,11068422,114965,0,1755917543,13874.542219079995,-9.528379889998178,53033.39146152 2025-08-23,02:52:25.000,235,11068484,114885,0,1755917544,13874.54895538999,-9.535429019997537,53033.3844744 2025-08-23,02:52:26.000,235,11068413,115165,0,1755917545,13874.49506491,-9.556576409995614,53033.39146152 2025-08-23,02:52:27.000,235,11068440,115285,0,1755917546,13874.53548277,-9.500183370000741,53033.426397120005 2025-08-23,02:52:28.000,235,11068468,114965,0,1755917547,13874.50853752999,-9.577723800000967,53033.37050016001 2025-08-23,02:52:29.000,235,11068479,115165,0,1755917548,13874.50853752999,-9.584772930000327,53033.377487280006 2025-08-23,02:52:30.000,235,11068452,115245,0,1755917549,13874.50853752999,-9.577723800000967,53033.36351304 2025-08-23,02:52:31.000,235,11068442,115005,0,1755917550,13874.46811966999,-9.627067709996481,53033.39146152 2025-08-23,02:52:32.000,235,11068446,115285,0,1755917551,13874.49506491,-9.63411683999584,53033.39146152 2025-08-23,02:52:33.000,235,11068484,115205,0,1755917552,13874.49506491,-9.655264230001194,53033.44037136 2025-08-23,02:52:34.000,235,11068494,115205,0,1755917553,13874.48832859999,-9.669362489999912,53033.37050016001 2025-08-23,02:52:35.000,235,11068474,115165,0,1755917554,13874.461383359994,-9.69050987999799,53033.377487280006 2025-08-23,02:52:36.000,235,11068499,115205,0,1755917555,13874.501801219994,-9.669362489999912,53033.44037136 2025-08-23,02:52:37.000,235,11068455,115085,0,1755917556,13874.52874645999,-9.648215100001835,53033.44735848001 2025-08-23,02:52:38.000,235,11068437,115125,0,1755917557,13874.54895538999,-9.68346074999863,53033.40543576 2025-08-23,02:52:39.000,235,11068494,115325,0,1755917558,13874.501801219994,-9.648215100001835,53033.41242288 2025-08-23,02:52:40.000,235,11068461,115125,0,1755917559,13874.50853752999,-9.662313360000553,53033.43338424 2025-08-23,02:52:41.000,235,11068477,115125,0,1755917560,13874.53548277,-9.669362489999912,53033.40543576 2025-08-23,02:52:42.000,235,11068487,115005,0,1755917561,13874.5556917,-9.655264230001194,53033.41941000001 2025-08-23,02:52:43.000,235,11068436,115005,0,1755917562,13874.56916431999,-9.69050987999799,53033.44037136 2025-08-23,02:52:44.000,235,11068439,114965,0,1755917563,13874.57590063,-9.725755530002061,53033.50325544 2025-08-23,02:52:45.000,235,11068514,115005,0,1755917564,13874.582636939995,-9.704608139996708,53033.46831984001 2025-08-23,02:52:46.000,235,11068442,115085,0,1755917565,13874.61631849,-9.69050987999799,53033.48229408 2025-08-23,02:52:47.000,235,11068502,115325,0,1755917566,13874.60958217999,-9.676411619999271,53033.53819104001 2025-08-23,02:52:48.000,235,11068448,115085,0,1755917567,13874.60958217999,-9.669362489999912,53033.48928120001 2025-08-23,02:52:49.000,235,11068480,115245,0,1755917568,13874.62979110999,-9.676411619999271,53033.51722968001 2025-08-23,02:52:50.000,235,11068498,115165,0,1755917569,13874.643263729995,-9.63411683999584,53033.50325544 2025-08-23,02:52:51.000,235,11068494,114925,0,1755917570,13874.623054799995,-9.648215100001835,53033.46831984001 2025-08-23,02:52:52.000,235,11068436,115205,0,1755917571,13874.663472659995,-9.627067709996481,53033.48229408 2025-08-23,02:52:53.000,235,11068474,115205,0,1755917572,13874.703890519995,-9.620018579997122,53033.53120392 2025-08-23,02:52:54.000,235,11068507,115045,0,1755917573,13874.663472659995,-9.676411619999271,53033.51722968001 2025-08-23,02:52:55.000,235,11068495,115205,0,1755917574,13874.67020896999,-9.6411659699952,53033.49626832001 2025-08-23,02:52:56.000,235,11068454,115205,0,1755917575,13874.71736314,-9.655264230001194,53033.48928120001 2025-08-23,02:52:57.000,235,11068474,115245,0,1755917576,13874.757781,-9.627067709996481,53033.53819104001 2025-08-23,02:52:58.000,235,11068448,115205,0,1755917577,13874.77798993,-9.612969449997763,53033.55216528 2025-08-23,02:52:59.000,235,11068459,115085,0,1755917578,13874.804935169996,-9.648215100001835,53033.53120392 2025-08-23,02:53:00.000,235,11068459,115405,0,1755917579,13874.852089339991,-9.648215100001835,53033.53819104001 2025-08-23,02:53:01.000,235,11068503,115205,0,1755917580,13874.872298269991,-9.69050987999799,53033.51722968001 2025-08-23,02:53:02.000,235,11068522,115285,0,1755917581,13874.892507199991,-9.68346074999863,53033.53819104001 2025-08-23,02:53:03.000,235,11068476,115285,0,1755917582,13874.912716129991,-9.676411619999271,53033.55216528 2025-08-23,02:53:04.000,235,11068471,115085,0,1755917583,13874.953133989991,-9.697559009997349,53033.58710088001 2025-08-23,02:53:05.000,235,11068459,114685,0,1755917584,13874.959870300001,-9.725755530002061,53033.60107512 2025-08-23,02:53:06.000,235,11068486,115165,0,1755917585,13874.973342919991,-9.725755530002061,53033.65697208001 2025-08-23,02:53:07.000,235,11068459,115085,0,1755917586,13875.007024469996,-9.761001179998857,53033.66395920001 2025-08-23,02:53:08.000,235,11068498,115405,0,1755917587,13875.020497090001,-9.782148569996934,53033.64998496 2025-08-23,02:53:09.000,235,11068502,115165,0,1755917588,13875.067651259997,-9.775099439997575,53033.64998496 2025-08-23,02:53:10.000,235,11068514,115045,0,1755917589,13875.087860189997,-9.782148569996934,53033.67793344 2025-08-23,02:53:11.000,235,11068476,115165,0,1755917590,13875.148486979997,-9.796246829995653,53033.691907680004 2025-08-23,02:53:12.000,235,11068519,115165,0,1755917591,13875.161959600002,-9.810345090001647,53033.74081752 2025-08-23,02:53:13.000,235,11068509,115205,0,1755917592,13875.202377460002,-9.852639869997802,53033.712869040006 2025-08-23,02:53:14.000,235,11068527,115365,0,1755917593,13875.222586390002,-9.831492479999724,53033.74780464 2025-08-23,02:53:15.000,235,11068483,115045,0,1755917594,13875.195641149992,-9.838541609999083,53033.70588192001 2025-08-23,02:53:16.000,235,11068517,115005,0,1755917595,13875.195641149992,-9.901983780000592,53033.71985616 2025-08-23,02:53:17.000,235,11068491,115005,0,1755917596,13875.263004250002,-9.930180299998028,53033.79671448 2025-08-23,02:53:18.000,235,11068512,115325,0,1755917597,13875.276476869993,-9.944278559996746,53033.78972736 2025-08-23,02:53:19.000,235,11068526,115005,0,1755917598,13875.289949489998,-9.958376819995465,53033.78274024001 2025-08-23,02:53:20.000,235,11068541,115245,0,1755917599,13875.323631040003,-9.958376819995465,53033.77575312 2025-08-23,02:53:21.000,235,11068476,115005,0,1755917600,13875.370785209998,-9.958376819995465,53033.77575312 2025-08-23,02:53:22.000,235,11068511,115365,0,1755917601,13875.323631040003,-9.944278559996746,53033.78274024001 2025-08-23,02:53:23.000,235,11068472,115165,0,1755917602,13875.357312589993,-9.979524210000818,53033.79671448 2025-08-23,02:53:24.000,235,11068471,115205,0,1755917603,13875.404466759988,-9.972475080001459,53033.83165008001 2025-08-23,02:53:25.000,235,11068500,115165,0,1755917604,13875.384257829988,-9.951327689996106,53033.8386372 2025-08-23,02:53:26.000,235,11068552,115045,0,1755917605,13875.471829859998,-9.9654259500021,53033.85261144001 2025-08-23,02:53:27.000,235,11068480,115125,0,1755917606,13875.478566169993,-9.944278559996746,53033.86658568 2025-08-23,02:53:28.000,235,11068527,115165,0,1755917607,13875.465093549989,-9.930180299998028,53033.87357280001 2025-08-23,02:53:29.000,235,11068543,114925,0,1755917608,13875.485302479989,-9.923131169998669,53033.89453416 2025-08-23,02:53:30.000,235,11068487,115045,0,1755917609,13875.492038789998,-9.958376819995465,53033.86658568 2025-08-23,02:53:31.000,235,11068515,115205,0,1755917610,13875.525720339989,-9.901983780000592,53033.8386372 2025-08-23,02:53:32.000,235,11068570,115165,0,1755917611,13875.579610819994,-9.90903290999995,53033.87357280001 2025-08-23,02:53:33.000,235,11068503,115165,0,1755917612,13875.613292369999,-9.887885520001873,53033.88754704 2025-08-23,02:53:34.000,235,11068511,115005,0,1755917613,13875.606556059989,-9.880836389995238,53033.89453416 2025-08-23,02:53:35.000,235,11068586,115045,0,1755917614,13875.700864399994,-9.880836389995238,53033.89453416 2025-08-23,02:53:36.000,235,11068547,114885,0,1755917615,13875.721073329994,-9.894934650001233,53033.95043112001 2025-08-23,02:53:37.000,235,11068472,115525,0,1755917616,13875.700864399994,-9.87378725999588,53033.85261144001 2025-08-23,02:53:38.000,235,11068495,115165,0,1755917617,13875.741282259994,-9.880836389995238,53033.88754704 2025-08-23,02:53:39.000,235,11068506,115005,0,1755917618,13875.79517274,-9.85968899999716,53033.929469760005 2025-08-23,02:53:40.000,235,11068511,115325,0,1755917619,13875.79517274,-9.845590739998443,53033.97139248001 2025-08-23,02:53:41.000,235,11068510,114725,0,1755917620,13875.80864535999,-9.86673812999652,53033.95741824 2025-08-23,02:53:42.000,235,11068525,115165,0,1755917621,13875.79517274,-9.838541609999083,53033.98536672 2025-08-23,02:53:43.000,235,11068557,115005,0,1755917622,13875.79517274,-9.838541609999083,53034.02030232001 2025-08-23,02:53:44.000,235,11068555,114765,0,1755917623,13875.862535839995,-9.824443350000365,53034.06222504 2025-08-23,02:53:45.000,235,11068519,115045,0,1755917624,13875.842326909995,-9.803295960002288,53034.03427656 2025-08-23,02:53:46.000,235,11068599,115045,0,1755917625,13875.8355906,-9.824443350000365,53034.11113488 2025-08-23,02:53:47.000,235,11068547,115125,0,1755917626,13875.84906321999,-9.852639869997802,53034.0831864 2025-08-23,02:53:48.000,235,11068490,115125,0,1755917627,13875.89621739,-9.810345090001647,53034.06921216001 2025-08-23,02:53:49.000,235,11068567,115045,0,1755917628,13875.86927214999,-9.824443350000365,53034.13209624 2025-08-23,02:53:50.000,235,11068567,114845,0,1755917629,13875.88948107999,-9.810345090001647,53034.1530576 2025-08-23,02:53:51.000,235,11068591,115205,0,1755917630,13875.88948107999,-9.831492479999724,53034.160044719996 2025-08-23,02:53:52.000,235,11068559,115125,0,1755917631,13875.82885428999,-9.838541609999083,53034.11812200001 2025-08-23,02:53:53.000,235,11068478,115165,0,1755917632,13875.85579953,-9.85968899999716,53034.146070480005 2025-08-23,02:53:54.000,235,11068513,115245,0,1755917633,13875.85579953,-9.85968899999716,53034.11812200001 2025-08-23,02:53:55.000,235,11068540,115165,0,1755917634,13875.90969000999,-9.838541609999083,53034.10414776 2025-08-23,02:53:56.000,235,11068527,115245,0,1755917635,13875.91642632,-9.824443350000365,53034.2229288 2025-08-23,02:53:57.000,235,11068499,115005,0,1755917636,13875.92989893999,-9.87378725999588,53034.146070480005 2025-08-23,02:53:58.000,235,11068624,115045,0,1755917637,13876.266714439997,-9.493134240001382,53034.52337496001 2025-08-23,02:53:59.000,235,11068568,115205,0,1755917638,13876.489012669997,-9.302807729996857,53034.719014320006 2025-08-23,02:54:00.000,235,11068573,115085,0,1755917639,13876.455331119992,-9.32395512000221,53034.719014320006 2025-08-23,02:54:01.000,235,11068589,115085,0,1755917640,13876.428385879997,-9.295758599997498,53034.77491128 2025-08-23,02:54:02.000,235,11068665,115005,0,1755917641,13876.462067430002,-9.302807729996857,53034.76093704001 2025-08-23,02:54:03.000,235,11068632,115205,0,1755917642,13876.448594809997,-9.316905989995576,53034.75394992 2025-08-23,02:54:04.000,235,11068586,115165,0,1755917643,13876.489012669997,-9.316905989995576,53034.7818984 2025-08-23,02:54:05.000,235,11068657,115005,0,1755917644,13876.448594809997,-9.253463820001343,53034.767924160005 2025-08-23,02:54:06.000,235,11068614,115205,0,1755917645,13876.462067430002,-9.22526729999663,53034.816834000005 2025-08-23,02:54:07.000,235,11068576,115205,0,1755917646,13876.502485290002,-9.218218169997272,53034.84478248 2025-08-23,02:54:08.000,235,11068634,115085,0,1755917647,13876.522694220002,-9.175923390001117,53034.830808239996 2025-08-23,02:54:09.000,235,11068603,115205,0,1755917648,13876.495748979993,-9.182972520000476,53034.87971808001 2025-08-23,02:54:10.000,235,11068600,115005,0,1755917649,13876.515957909993,-9.211169039997912,53034.865743840004 2025-08-23,02:54:11.000,235,11068663,115045,0,1755917650,13876.515957909993,-9.161825129995123,53034.84478248 2025-08-23,02:54:12.000,235,11068585,115205,0,1755917651,13876.475540049993,-9.119530349998968,53034.865743840004 2025-08-23,02:54:13.000,235,11068577,114965,0,1755917652,13876.522694220002,-9.140677739997045,53034.92862792001 2025-08-23,02:54:14.000,235,11068567,115365,0,1755917653,13876.509221599998,-9.126579479998327,53034.91465368 2025-08-23,02:54:15.000,235,11068635,115125,0,1755917654,13876.515957909993,-9.10543209000025,53034.94260216 2025-08-23,02:54:16.000,235,11068574,115045,0,1755917655,13876.515957909993,-9.10543209000025,53034.90766656001 2025-08-23,02:54:17.000,235,11068654,114845,0,1755917656,13876.489012669997,-9.05608817999746,53034.9216408 2025-08-23,02:54:18.000,235,11068596,115045,0,1755917657,13876.509221599998,-9.119530349998968,53035.00548624001 2025-08-23,02:54:19.000,235,11068614,115045,0,1755917658,13876.509221599998,-9.147726869996404,53034.94958928 2025-08-23,02:54:20.000,235,11068652,115205,0,1755917659,13876.509221599998,-9.119530349998968,53034.991512 2025-08-23,02:54:21.000,235,11068564,115285,0,1755917660,13876.475540049993,-9.126579479998327,53035.01247336 2025-08-23,02:54:22.000,235,11068654,115125,0,1755917661,13876.435122189992,-9.126579479998327,53035.00548624001 2025-08-23,02:54:23.000,235,11068600,115165,0,1755917662,13876.387968019997,-9.119530349998968,53035.01247336 2025-08-23,02:54:24.000,235,11068594,114965,0,1755917663,13876.320604920002,-9.119530349998968,53034.984524880005 2025-08-23,02:54:25.000,235,11068658,115165,0,1755917664,13876.313868609992,-9.133628609997686,53034.991512 2025-08-23,02:54:26.000,235,11068586,115045,0,1755917665,13876.320604920002,-9.133628609997686,53034.984524880005 2025-08-23,02:54:27.000,235,11068647,115165,0,1755917666,13876.307132299997,-9.126579479998327,53034.998499119996 2025-08-23,02:54:28.000,235,11068684,115205,0,1755917667,13876.286923369997,-9.09838296000089,53034.97753776001 2025-08-23,02:54:29.000,235,11068609,115285,0,1755917668,13876.286923369997,-9.070186439996178,53034.94260216 2025-08-23,02:54:30.000,235,11068637,114965,0,1755917669,13876.239769200001,-9.05608817999746,53034.998499119996 2025-08-23,02:54:31.000,235,11068675,114805,0,1755917670,13876.233032889992,-9.091333830001531,53035.033434720004 2025-08-23,02:54:32.000,235,11068616,115085,0,1755917671,13876.259978130001,-9.041989919998741,53035.01946048 2025-08-23,02:54:33.000,235,11068641,115005,0,1755917672,13876.199351340001,-9.027891660000023,53035.02644760001 2025-08-23,02:54:34.000,235,11068629,114885,0,1755917673,13876.172406099991,-8.99969513999531,53034.97753776001 2025-08-23,02:54:35.000,235,11068606,115045,0,1755917674,13876.158933480001,-8.985596879996592,53035.01946048 2025-08-23,02:54:36.000,235,11068591,115405,0,1755917675,13876.179142410001,-8.964449489998515,53035.01946048 2025-08-23,02:54:37.000,235,11068674,115005,0,1755917676,13876.165669789996,-8.957400359999156,53035.033434720004 2025-08-23,02:54:38.000,235,11068648,115085,0,1755917677,13876.165669789996,-8.936252970001078,53035.01247336 2025-08-23,02:54:39.000,235,11068717,115365,0,1755917678,13876.158933480001,-8.915105579995725,53035.01946048 2025-08-23,02:54:40.000,235,11068709,115205,0,1755917679,13876.192615029991,-8.929203840001719,53035.033434720004 2025-08-23,02:54:41.000,235,11068640,115085,0,1755917680,13876.152197169991,-8.87281079999957,53035.054396080006 2025-08-23,02:54:42.000,235,11068650,114885,0,1755917681,13876.152197169991,-8.87281079999957,53035.07535744001 2025-08-23,02:54:43.000,235,11068670,115205,0,1755917682,13876.206087649996,-8.858712540000852,53035.07535744001 2025-08-23,02:54:44.000,235,11068616,115165,0,1755917683,13876.179142410001,-8.851663410001493,53035.09631880001 2025-08-23,02:54:45.000,235,11068726,115685,0,1755917684,13876.152197169991,-8.82346688999678,53035.01946048 2025-08-23,02:54:46.000,235,11068704,115125,0,1755917685,13876.158933480001,-8.802319499998703,53035.054396080006 2025-08-23,02:54:47.000,235,11068662,115165,0,1755917686,13876.152197169991,-8.802319499998703,53035.06837032 2025-08-23,02:54:48.000,235,11068716,115125,0,1755917687,13876.138724550001,-8.802319499998703,53035.09631880001 2025-08-23,02:54:49.000,235,11068627,115125,0,1755917688,13876.111779309991,-8.788221239999984,53035.033434720004 2025-08-23,02:54:50.000,235,11068640,115085,0,1755917689,13876.091570379991,-8.752975589995913,53035.01946048 2025-08-23,02:54:51.000,235,11068640,115245,0,1755917690,13876.131988239991,-8.767073850001907,53035.0613832 2025-08-23,02:54:52.000,235,11068688,115245,0,1755917691,13876.145460859996,-8.774122980001266,53035.11029304 2025-08-23,02:54:53.000,235,11068675,115205,0,1755917692,13876.152197169991,-8.767073850001907,53035.07535744001 2025-08-23,02:54:54.000,235,11068696,115285,0,1755917693,13876.11851562,-8.731828199997835,53035.06837032 2025-08-23,02:54:55.000,235,11068631,114885,0,1755917694,13876.05788883,-8.724779069998476,53034.97753776001 2025-08-23,02:54:56.000,235,11068706,114925,0,1755917695,13876.044416209996,-8.724779069998476,53034.998499119996 2025-08-23,02:54:57.000,235,11068702,115005,0,1755917696,13876.024207279996,-8.717729939999117,53035.01946048 2025-08-23,02:54:58.000,235,11068722,115085,0,1755917697,13876.0376799,-8.717729939999117,53035.054396080006 2025-08-23,02:54:59.000,235,11068718,115205,0,1755917698,13876.003998349996,-8.745926459996554,53035.033434720004 2025-08-23,02:55:00.000,235,11068716,115045,0,1755917699,13876.024207279996,-8.745926459996554,53035.033434720004 2025-08-23,02:55:01.000,235,11068691,115285,0,1755917700,13876.01747097,-8.745926459996554,53035.0613832 2025-08-23,02:55:02.000,235,11068668,115125,0,1755917701,13876.05115251999,-8.745926459996554,53035.054396080006 2025-08-23,02:55:03.000,235,11068670,115005,0,1755917702,13876.01747097,-8.703631680000399,53035.0613832 2025-08-23,02:55:04.000,235,11068716,115525,0,1755917703,13876.024207279996,-8.752975589995913,53035.04740896001 2025-08-23,02:55:05.000,235,11068674,115045,0,1755917704,13876.0376799,-8.738877329997194,53035.09631880001 2025-08-23,02:55:06.000,235,11068669,114965,0,1755917705,13876.03094358999,-8.774122980001266,53035.08933168 2025-08-23,02:55:07.000,235,11068712,115285,0,1755917706,13876.01073465999,-8.774122980001266,53035.1312544 2025-08-23,02:55:08.000,235,11068654,115045,0,1755917707,13876.024207279996,-8.767073850001907,53035.11728016 2025-08-23,02:55:09.000,235,11068726,115365,0,1755917708,13876.024207279996,-8.731828199997835,53035.11029304 2025-08-23,02:55:10.000,235,11068701,114885,0,1755917709,13876.091570379991,-8.738877329997194,53035.11029304 2025-08-23,02:55:11.000,235,11068689,115005,0,1755917710,13876.091570379991,-8.760024719995272,53035.1312544 2025-08-23,02:55:12.000,235,11068686,115125,0,1755917711,13876.05788883,-8.752975589995913,53035.11029304 2025-08-23,02:55:13.000,235,11068744,114805,0,1755917712,13876.11851562,-8.717729939999117,53035.13824152 2025-08-23,02:55:14.000,235,11068684,115245,0,1755917713,13876.125251929996,-8.68953342000168,53035.166189999996 2025-08-23,02:55:15.000,235,11068737,114765,0,1755917714,13876.138724550001,-8.68953342000168,53035.14522864001 2025-08-23,02:55:16.000,235,11068712,115005,0,1755917715,13876.131988239991,-8.68953342000168,53035.13824152 2025-08-23,02:55:17.000,235,11068660,114925,0,1755917716,13876.145460859996,-8.668386029996327,53035.1312544 2025-08-23,02:55:18.000,235,11068730,115085,0,1755917717,13876.125251929996,-8.654287769997609,53035.152215760005 2025-08-23,02:55:19.000,235,11068645,114805,0,1755917718,13876.165669789996,-8.633140379999531,53035.1312544 2025-08-23,02:55:20.000,235,11068688,115005,0,1755917719,13876.152197169991,-8.64723863999825,53035.13824152 2025-08-23,02:55:21.000,235,11068707,115005,0,1755917720,13876.185878719996,-8.633140379999531,53035.17317712001 2025-08-23,02:55:22.000,235,11068729,115365,0,1755917721,13876.179142410001,-8.633140379999531,53035.1312544 2025-08-23,02:55:23.000,235,11068731,115045,0,1755917722,13876.172406099991,-8.611992990001454,53035.11029304 2025-08-23,02:55:24.000,235,11068708,115005,0,1755917723,13876.165669789996,-8.555599949999305,53035.11728016 2025-08-23,02:55:25.000,235,11068721,115045,0,1755917724,13876.219560270001,-8.562649079998664,53035.21509984001 2025-08-23,02:55:26.000,235,11068696,115005,0,1755917725,13876.212823959992,-8.534452560001228,53035.17317712001 2025-08-23,02:55:27.000,235,11068666,115085,0,1755917726,13876.212823959992,-8.548550819999946,53035.222086960006 2025-08-23,02:55:28.000,235,11068737,115125,0,1755917727,13876.158933480001,-8.541501690000587,53035.20811272 2025-08-23,02:55:29.000,235,11068755,115085,0,1755917728,13876.152197169991,-8.562649079998664,53035.24304832001 2025-08-23,02:55:30.000,235,11068734,114845,0,1755917729,13876.165669789996,-8.583796469996742,53035.21509984001 2025-08-23,02:55:31.000,235,11068685,115005,0,1755917730,13876.131988239991,-8.576747339997382,53035.25003544 2025-08-23,02:55:32.000,235,11068744,114885,0,1755917731,13876.11851562,-8.583796469996742,53035.25702256 2025-08-23,02:55:33.000,235,11068678,115205,0,1755917732,13876.11851562,-8.59789472999546,53035.19413848001 2025-08-23,02:55:34.000,235,11068695,114765,0,1755917733,13876.125251929996,-8.619042120000813,53035.26400968001 2025-08-23,02:55:35.000,235,11068670,115285,0,1755917734,13876.165669789996,-8.675435159995686,53035.2360612 2025-08-23,02:55:36.000,235,11068700,114925,0,1755917735,13876.152197169991,-8.668386029996327,53035.22907408 2025-08-23,02:55:37.000,235,11068692,114925,0,1755917736,13876.158933480001,-8.710680809999758,53035.25702256 2025-08-23,02:55:38.000,235,11068722,115005,0,1755917737,13876.145460859996,-8.738877329997194,53035.270996800005 2025-08-23,02:55:39.000,235,11068696,115005,0,1755917738,13876.145460859996,-8.752975589995913,53035.27798392 2025-08-23,02:55:40.000,235,11068746,115205,0,1755917739,13876.131988239991,-8.802319499998703,53035.26400968001 2025-08-23,02:55:41.000,235,11068702,114965,0,1755917740,13876.145460859996,-8.802319499998703,53035.270996800005 2025-08-23,02:55:42.000,235,11068740,115005,0,1755917741,13876.125251929996,-8.844614280002133,53035.29894528 2025-08-23,02:55:43.000,235,11068727,114965,0,1755917742,13876.165669789996,-8.837565149995498,53035.29195816001 2025-08-23,02:55:44.000,235,11068750,115205,0,1755917743,13876.158933480001,-8.87281079999957,53035.31291952001 2025-08-23,02:55:45.000,235,11068690,115045,0,1755917744,13876.152197169991,-8.86576167000021,53035.29894528 2025-08-23,02:55:46.000,235,11068752,115245,0,1755917745,13876.172406099991,-8.837565149995498,53035.31291952001 2025-08-23,02:55:47.000,235,11068764,115165,0,1755917746,13876.172406099991,-8.82346688999678,53035.26400968001 2025-08-23,02:55:48.000,235,11068738,115045,0,1755917747,13876.212823959992,-8.858712540000852,53035.27798392 2025-08-23,02:55:49.000,235,11068752,114685,0,1755917748,13876.206087649996,-8.82346688999678,53035.28497104 2025-08-23,02:55:50.000,235,11068738,115205,0,1755917749,13876.199351340001,-8.844614280002133,53035.333880879996 2025-08-23,02:55:51.000,235,11068724,115125,0,1755917750,13876.212823959992,-8.851663410001493,53035.333880879996 2025-08-23,02:55:52.000,235,11068708,115085,0,1755917751,13876.206087649996,-8.851663410001493,53035.26400968001 2025-08-23,02:55:53.000,235,11068791,115045,0,1755917752,13876.199351340001,-8.858712540000852,53035.333880879996 2025-08-23,02:55:54.000,235,11068729,115085,0,1755917753,13876.199351340001,-8.86576167000021,53035.34785512 2025-08-23,02:55:55.000,235,11068724,115165,0,1755917754,13876.199351340001,-8.87281079999957,53035.31291952001 2025-08-23,02:55:56.000,235,11068734,115205,0,1755917755,13876.233032889992,-8.901007319997007,53035.31291952001 2025-08-23,02:55:57.000,235,11068787,115005,0,1755917756,13876.239769200001,-8.858712540000852,53035.28497104 2025-08-23,02:55:58.000,235,11068756,115045,0,1755917757,13876.259978130001,-8.87985992999893,53035.3059324 2025-08-23,02:55:59.000,235,11068738,115205,0,1755917758,13876.293659679992,-8.886909059998288,53035.333880879996 2025-08-23,02:56:00.000,235,11068788,115285,0,1755917759,13876.468803739997,-8.950351229999796,53035.32689376 2025-08-23,02:56:01.000,235,11068711,114605,0,1755917760,13876.515957909993,-8.985596879996592,53035.2360612 2025-08-23,02:56:02.000,235,11068767,114885,0,1755917761,13876.529430529998,-8.99969513999531,53035.24304832001 2025-08-23,02:56:03.000,235,11068739,115045,0,1755917762,13876.482276360002,-9.034940789999382,53035.31291952001 2025-08-23,02:56:04.000,235,11068674,115085,0,1755917763,13876.475540049993,-9.041989919998741,53035.34785512 2025-08-23,02:56:05.000,235,11068785,115005,0,1755917764,13876.549639459998,-9.041989919998741,53035.40375208 2025-08-23,02:56:06.000,235,11068749,114925,0,1755917765,13876.522694220002,-9.041989919998741,53035.389777840006 2025-08-23,02:56:07.000,235,11068738,115085,0,1755917766,13876.515957909993,-9.0490390499981,53035.38279072001 2025-08-23,02:56:08.000,235,11068734,115085,0,1755917767,13876.522694220002,-9.041989919998741,53035.34086800001 2025-08-23,02:56:09.000,235,11068780,115085,0,1755917768,13876.556375769993,-9.070186439996178,53035.35484224 2025-08-23,02:56:10.000,235,11068730,115365,0,1755917769,13876.556375769993,-9.077235569995537,53035.34086800001 2025-08-23,02:56:11.000,235,11068801,115205,0,1755917770,13876.529430529998,-9.091333830001531,53035.3059324 2025-08-23,02:56:12.000,235,11068722,115285,0,1755917771,13876.583321009988,-9.041989919998741,53035.34086800001 2025-08-23,02:56:13.000,235,11068723,115085,0,1755917772,13876.576584699993,-9.112481219999609,53035.34785512 2025-08-23,02:56:14.000,235,11068759,115165,0,1755917773,13876.617002559993,-9.041989919998741,53035.32689376 2025-08-23,02:56:15.000,235,11068740,115085,0,1755917774,13876.630475179998,-9.091333830001531,53035.32689376 2025-08-23,02:56:16.000,235,11068772,115045,0,1755917775,13876.623738869988,-9.070186439996178,53035.34785512 2025-08-23,02:56:17.000,235,11068764,114925,0,1755917776,13876.630475179998,-9.070186439996178,53035.27798392 2025-08-23,02:56:18.000,235,11068785,114965,0,1755917777,13876.677629349993,-9.034940789999382,53035.333880879996 2025-08-23,02:56:19.000,235,11068771,115085,0,1755917778,13876.677629349993,-9.070186439996178,53035.319906640005 2025-08-23,02:56:20.000,235,11068782,115205,0,1755917779,13876.684365659989,-9.070186439996178,53035.389777840006 2025-08-23,02:56:21.000,235,11068747,115005,0,1755917780,13876.677629349993,-9.084284700002172,53035.389777840006 2025-08-23,02:56:22.000,235,11068794,115005,0,1755917781,13876.677629349993,-9.020842530000664,53035.41073920001 2025-08-23,02:56:23.000,235,11068748,115205,0,1755917782,13876.724783519989,-9.041989919998741,53035.41772632 2025-08-23,02:56:24.000,235,11068776,115085,0,1755917783,13876.758465069994,-9.05608817999746,53035.389777840006 2025-08-23,02:56:25.000,235,11068751,115005,0,1755917784,13876.792146619999,-9.027891660000023,53035.389777840006 2025-08-23,02:56:26.000,235,11068755,115205,0,1755917785,13876.798882929994,-8.992646009995951,53035.40375208 2025-08-23,02:56:27.000,235,11068707,115205,0,1755917786,13876.872982339999,-9.020842530000664,53035.41772632 2025-08-23,02:56:28.000,235,11068816,114885,0,1755917787,13876.9134002,-9.041989919998741,53035.41073920001 2025-08-23,02:56:29.000,235,11068735,115045,0,1755917788,13876.893191269999,-8.992646009995951,53035.40375208 2025-08-23,02:56:30.000,235,11068752,115205,0,1755917789,13876.899927579994,-8.971498619997874,53035.47362328 2025-08-23,02:56:31.000,235,11068741,115005,0,1755917790,13876.88645495999,-8.929203840001719,53035.47362328 2025-08-23,02:56:32.000,235,11068750,114925,0,1755917791,13876.893191269999,-8.929203840001719,53035.4456748 2025-08-23,02:56:33.000,235,11068791,115245,0,1755917792,13876.95381806,-8.929203840001719,53035.47362328 2025-08-23,02:56:34.000,235,11068740,115245,0,1755917793,13876.893191269999,-8.936252970001078,53035.50855888001 2025-08-23,02:56:35.000,235,11068724,115365,0,1755917794,13876.96729067999,-8.936252970001078,53035.501571759996 2025-08-23,02:56:36.000,235,11068782,115205,0,1755917795,13876.98749960999,-8.929203840001719,53035.4456748 2025-08-23,02:56:37.000,235,11068745,115005,0,1755917796,13876.940345439994,-8.901007319997007,53035.42471344 2025-08-23,02:56:38.000,235,11068809,115125,0,1755917797,13876.94708174999,-8.886909059998288,53035.45964904001 2025-08-23,02:56:39.000,235,11068813,115445,0,1755917798,13876.960554369994,-8.844614280002133,53035.46663616 2025-08-23,02:56:40.000,235,11068818,115205,0,1755917799,13876.960554369994,-8.837565149995498,53035.50855888001 2025-08-23,02:56:41.000,235,11068801,115085,0,1755917800,13876.940345439994,-8.82346688999678,53035.54349448 2025-08-23,02:56:42.000,235,11068783,115005,0,1755917801,13876.96729067999,-8.837565149995498,53035.55048160001 2025-08-23,02:56:43.000,235,11068801,115085,0,1755917802,13876.95381806,-8.781172110000625,53035.52952024001 2025-08-23,02:56:44.000,235,11068722,115165,0,1755917803,13876.960554369994,-8.774122980001266,53035.557468720006 2025-08-23,02:56:45.000,235,11068776,115165,0,1755917804,13876.920136509994,-8.767073850001907,53035.5854172 2025-08-23,02:56:46.000,235,11068825,115005,0,1755917805,13876.9134002,-8.752975589995913,53035.5854172 2025-08-23,02:56:47.000,235,11068769,115045,0,1755917806,13876.90666388999,-8.767073850001907,53035.52952024001 2025-08-23,02:56:48.000,235,11068731,115165,0,1755917807,13876.92687281999,-8.703631680000399,53035.55048160001 2025-08-23,02:56:49.000,235,11068837,114965,0,1755917808,13876.940345439994,-8.731828199997835,53035.557468720006 2025-08-23,02:56:50.000,235,11068796,115125,0,1755917809,13876.94708174999,-8.69658255000104,53035.55048160001 2025-08-23,02:56:51.000,235,11068745,115205,0,1755917810,13876.96729067999,-8.68953342000168,53035.515546 2025-08-23,02:56:52.000,235,11068755,115245,0,1755917811,13876.980763299995,-8.703631680000399,53035.557468720006 2025-08-23,02:56:53.000,235,11068791,115005,0,1755917812,13876.93360913,-8.69658255000104,53035.52952024001 2025-08-23,02:56:54.000,235,11068805,114885,0,1755917813,13876.940345439994,-8.682484290002321,53035.515546 2025-08-23,02:56:55.000,235,11068811,115125,0,1755917814,13876.872982339999,-8.703631680000399,53035.57843008001 2025-08-23,02:56:56.000,235,11068788,115325,0,1755917815,13876.899927579994,-8.675435159995686,53035.59240432 2025-08-23,02:56:57.000,235,11068772,114925,0,1755917816,13876.893191269999,-8.717729939999117,53035.56445584 2025-08-23,02:56:58.000,235,11068738,115245,0,1755917817,13876.88645495999,-8.745926459996554,53035.64131416 2025-08-23,02:56:59.000,235,11068850,115045,0,1755917818,13876.839300789994,-8.738877329997194,53035.57144296 2025-08-23,02:57:00.000,235,11068808,115125,0,1755917819,13876.812355549999,-8.774122980001266,53035.62733992001 2025-08-23,02:57:01.000,235,11068768,115165,0,1755917820,13876.785410309989,-8.745926459996554,53035.57144296 2025-08-23,02:57:02.000,235,11068796,115285,0,1755917821,13876.765201379989,-8.738877329997194,53035.62733992001 2025-08-23,02:57:03.000,235,11068821,115205,0,1755917822,13876.751728759999,-8.774122980001266,53035.59939144001 2025-08-23,02:57:04.000,235,11068797,115005,0,1755917823,13876.751728759999,-8.788221239999984,53035.55048160001 2025-08-23,02:57:05.000,235,11068762,115045,0,1755917824,13876.731519829998,-8.760024719995272,53035.5854172 2025-08-23,02:57:06.000,235,11068785,115005,0,1755917825,13876.677629349993,-8.760024719995272,53035.557468720006 2025-08-23,02:57:07.000,235,11068817,115165,0,1755917826,13876.677629349993,-8.809368629998062,53035.56445584 2025-08-23,02:57:08.000,235,11068773,115205,0,1755917827,13876.724783519989,-8.774122980001266,53035.63432704 2025-08-23,02:57:09.000,235,11068772,115245,0,1755917828,13876.664156729988,-8.752975589995913,53035.59240432 2025-08-23,02:57:10.000,235,11068823,115005,0,1755917829,13876.650684109998,-8.774122980001266,53035.59939144001 2025-08-23,02:57:11.000,235,11068793,114965,0,1755917830,13876.637211489993,-8.752975589995913,53035.56445584 2025-08-23,02:57:12.000,235,11068719,115045,0,1755917831,13876.610266249998,-8.781172110000625,53035.57144296 2025-08-23,02:57:13.000,235,11068766,115245,0,1755917832,13876.596793629993,-8.710680809999758,53035.57843008001 2025-08-23,02:57:14.000,235,11068781,115165,0,1755917833,13876.549639459998,-8.703631680000399,53035.557468720006 2025-08-23,02:57:15.000,235,11068805,114725,0,1755917834,13876.549639459998,-8.668386029996327,53035.54349448 2025-08-23,02:57:16.000,235,11068760,115045,0,1755917835,13876.542903150003,-8.710680809999758,53035.5854172 2025-08-23,02:57:17.000,235,11068822,115365,0,1755917836,13876.441858500002,-8.731828199997835,53035.557468720006 2025-08-23,02:57:18.000,235,11068812,115005,0,1755917837,13876.428385879997,-8.703631680000399,53035.56445584 2025-08-23,02:57:19.000,235,11068829,114965,0,1755917838,13876.367759089997,-8.731828199997835,53035.57144296 2025-08-23,02:57:20.000,235,11068744,115205,0,1755917839,13876.361022780002,-8.745926459996554,53035.59939144001 2025-08-23,02:57:21.000,235,11068751,115285,0,1755917840,13876.361022780002,-8.781172110000625,53035.55048160001 2025-08-23,02:57:22.000,235,11068746,115205,0,1755917841,13876.327341229997,-8.851663410001493,53035.59240432 2025-08-23,02:57:23.000,235,11068810,115045,0,1755917842,13876.293659679992,-8.83051601999614,53035.6203528 2025-08-23,02:57:24.000,235,11068822,115005,0,1755917843,13876.259978130001,-8.901007319997007,53035.59939144001 2025-08-23,02:57:25.000,235,11068761,115285,0,1755917844,13876.246505509996,-8.964449489998515,53035.59240432 2025-08-23,02:57:26.000,235,11068810,114965,0,1755917845,13876.226296579996,-8.985596879996592,53035.557468720006 2025-08-23,02:57:27.000,235,11068809,114925,0,1755917846,13876.246505509996,-9.05608817999746,53035.59939144001 2025-08-23,02:57:28.000,235,11068817,114965,0,1755917847,13876.226296579996,-9.077235569995537,53035.515546 2025-08-23,02:57:29.000,235,11068874,115165,0,1755917848,13876.192615029991,-9.091333830001531,53035.55048160001 2025-08-23,02:57:30.000,235,11068833,115205,0,1755917849,13876.185878719996,-9.070186439996178,53035.56445584 2025-08-23,02:57:31.000,235,11068845,115125,0,1755917850,13876.199351340001,-9.119530349998968,53035.59939144001 2025-08-23,02:57:32.000,235,11068903,115005,0,1755917851,13876.131988239991,-9.161825129995123,53035.57144296 2025-08-23,02:57:33.000,235,11068830,115005,0,1755917852,13876.131988239991,-9.175923390001117,53035.55048160001 2025-08-23,02:57:34.000,235,11068823,115165,0,1755917853,13876.125251929996,-9.204119909998553,53035.57843008001 2025-08-23,02:57:35.000,235,11068783,115125,0,1755917854,13876.091570379991,-9.239365559995349,53035.501571759996 2025-08-23,02:57:36.000,235,11068903,115205,0,1755917855,13876.11851562,-9.246414690001984,53035.52253312 2025-08-23,02:57:37.000,235,11068848,115045,0,1755917856,13876.111779309991,-9.253463820001343,53035.515546 2025-08-23,02:57:38.000,235,11068838,115085,0,1755917857,13876.11851562,-9.27461120999942,53035.48061040001 2025-08-23,02:57:39.000,235,11068824,114925,0,1755917858,13876.105042999996,-9.28166033999878,53035.47362328 2025-08-23,02:57:40.000,235,11068882,114965,0,1755917859,13876.131988239991,-9.33100425000157,53035.515546 2025-08-23,02:57:41.000,235,11068858,115085,0,1755917860,13876.206087649996,-9.352151639999647,53035.59240432 2025-08-23,02:57:42.000,235,11068805,115165,0,1755917861,13876.185878719996,-9.33100425000157,53035.54349448 2025-08-23,02:57:43.000,235,11068784,114925,0,1755917862,13876.233032889992,-9.33100425000157,53035.536507360004 2025-08-23,02:57:44.000,235,11068837,115005,0,1755917863,13876.226296579996,-9.359200769999006,53035.57144296 2025-08-23,02:57:45.000,235,11068797,115125,0,1755917864,13876.307132299997,-9.316905989995576,53035.606378560005 2025-08-23,02:57:46.000,235,11068803,115205,0,1755917865,13876.381231710002,-9.33100425000157,53035.59240432 2025-08-23,02:57:47.000,235,11068877,115005,0,1755917866,13876.421649570002,-9.253463820001343,53035.5854172 2025-08-23,02:57:48.000,235,11068840,114965,0,1755917867,13876.441858500002,-9.302807729996857,53035.6203528 2025-08-23,02:57:49.000,235,11068878,115045,0,1755917868,13876.482276360002,-9.28166033999878,53035.63432704 2025-08-23,02:57:50.000,235,11068835,115205,0,1755917869,13876.509221599998,-9.246414690001984,53035.5854172 2025-08-23,02:57:51.000,235,11068912,115325,0,1755917870,13876.576584699993,-9.22526729999663,53035.655288400005 2025-08-23,02:57:52.000,235,11068856,115525,0,1755917871,13876.590057319998,-9.239365559995349,53035.6203528 2025-08-23,02:57:53.000,235,11068865,115205,0,1755917872,13876.657420419993,-9.211169039997912,53035.655288400005 2025-08-23,02:57:54.000,235,11068826,115165,0,1755917873,13876.677629349993,-9.197070779999194,53035.690224 2025-08-23,02:57:55.000,235,11068891,115125,0,1755917874,13876.704574589989,-9.204119909998553,53035.67624976001 2025-08-23,02:57:56.000,235,11068863,114925,0,1755917875,13876.691101969998,-9.175923390001117,53035.73913384 2025-08-23,02:57:57.000,235,11068844,114885,0,1755917876,13876.718047209994,-9.147726869996404,53035.76708232001 2025-08-23,02:57:58.000,235,11068829,115285,0,1755917877,13876.744992449989,-9.161825129995123,53035.76708232001 2025-08-23,02:57:59.000,235,11068909,115125,0,1755917878,13876.792146619999,-9.119530349998968,53035.78105656 2025-08-23,02:58:00.000,235,11068851,115085,0,1755917879,13876.819091859994,-9.091333830001531,53035.78804368 2025-08-23,02:58:01.000,235,11068864,115245,0,1755917880,13876.832564479999,-9.077235569995537,53035.80900504 2025-08-23,02:58:02.000,235,11068839,115005,0,1755917881,13876.852773409999,-9.091333830001531,53035.81599216001 2025-08-23,02:58:03.000,235,11068874,115205,0,1755917882,13876.832564479999,-9.133628609997686,53035.84394064001 2025-08-23,02:58:04.000,235,11068808,115045,0,1755917883,13876.839300789994,-9.034940789999382,53035.79503080001 2025-08-23,02:58:05.000,235,11068868,114885,0,1755917884,13876.86624602999,-9.077235569995537,53035.85092776 2025-08-23,02:58:06.000,235,11068813,115005,0,1755917885,13876.84603709999,-9.077235569995537,53035.8998376 2025-08-23,02:58:07.000,235,11068843,115125,0,1755917886,13876.82582816999,-9.09838296000089,53035.892850480006 2025-08-23,02:58:08.000,235,11068915,115205,0,1755917887,13876.839300789994,-9.09838296000089,53035.8998376 2025-08-23,02:58:09.000,235,11068874,115165,0,1755917888,13876.852773409999,-9.126579479998327,53035.91381184001 2025-08-23,02:58:10.000,235,11068810,114805,0,1755917889,13876.86624602999,-9.10543209000025,53035.93477320001 2025-08-23,02:58:11.000,235,11068883,114805,0,1755917890,13876.859509719994,-9.084284700002172,53035.91381184001 2025-08-23,02:58:12.000,235,11068886,114965,0,1755917891,13876.893191269999,-9.112481219999609,53035.95573456 2025-08-23,02:58:13.000,235,11068851,115125,0,1755917892,13876.9134002,-9.084284700002172,53035.94874744 2025-08-23,02:58:14.000,235,11068806,115125,0,1755917893,13876.84603709999,-9.112481219999609,53035.88586336001 2025-08-23,02:58:15.000,235,11068836,114965,0,1755917894,13876.920136509994,-9.077235569995537,53035.93477320001 2025-08-23,02:58:16.000,235,11068797,115005,0,1755917895,13876.899927579994,-9.10543209000025,53035.941760320005 2025-08-23,02:58:17.000,235,11068840,114925,0,1755917896,13876.90666388999,-9.084284700002172,53035.96272168001 2025-08-23,02:58:18.000,235,11068821,114925,0,1755917897,13876.88645495999,-9.070186439996178,53036.01163152001 2025-08-23,02:58:19.000,235,11068850,115125,0,1755917898,13876.88645495999,-9.112481219999609,53036.03259288001 2025-08-23,02:58:20.000,235,11068868,115365,0,1755917899,13876.859509719994,-9.10543209000025,53035.98368304001 2025-08-23,02:58:21.000,235,11068866,115045,0,1755917900,13876.86624602999,-9.063137309996819,53036.06752848 2025-08-23,02:58:22.000,235,11068843,115125,0,1755917901,13876.86624602999,-9.091333830001531,53036.05355424001 2025-08-23,02:58:23.000,235,11068891,114965,0,1755917902,13876.86624602999,-9.084284700002172,53035.99765728 2025-08-23,02:58:24.000,235,11068858,115045,0,1755917903,13876.872982339999,-9.077235569995537,53036.08150272001 2025-08-23,02:58:25.000,235,11068842,115045,0,1755917904,13876.872982339999,-9.034940789999382,53036.039580000004 2025-08-23,02:58:26.000,235,11068912,115205,0,1755917905,13876.86624602999,-9.041989919998741,53036.08150272001 2025-08-23,02:58:27.000,235,11068837,115085,0,1755917906,13876.859509719994,-9.034940789999382,53036.08848984 2025-08-23,02:58:28.000,235,11068943,115005,0,1755917907,13876.859509719994,-9.0490390499981,53036.11643832 2025-08-23,02:58:29.000,235,11068903,115125,0,1755917908,13876.839300789994,-8.971498619997874,53036.08848984 2025-08-23,02:58:30.000,235,11068858,115245,0,1755917909,13876.872982339999,-8.99969513999531,53036.1443868 2025-08-23,02:58:31.000,235,11068886,115005,0,1755917910,13876.839300789994,-8.992646009995951,53036.109451200005 2025-08-23,02:58:32.000,235,11068869,114845,0,1755917911,13876.86624602999,-9.020842530000664,53036.12342544 2025-08-23,02:58:33.000,235,11068841,114765,0,1755917912,13876.839300789994,-9.013793400001305,53036.109451200005 2025-08-23,02:58:34.000,235,11068929,114845,0,1755917913,13876.852773409999,-8.943302100000437,53036.1443868 2025-08-23,02:58:35.000,235,11068883,114685,0,1755917914,13876.84603709999,-8.971498619997874,53036.214258 2025-08-23,02:58:36.000,235,11068933,115085,0,1755917915,13876.84603709999,-8.971498619997874,53036.16534816 2025-08-23,02:58:37.000,235,11068872,115125,0,1755917916,13876.839300789994,-8.985596879996592,53036.17932240001 2025-08-23,02:58:38.000,235,11068841,114925,0,1755917917,13876.819091859994,-8.964449489998515,53036.16534816 2025-08-23,02:58:39.000,235,11068889,115445,0,1755917918,13876.82582816999,-8.971498619997874,53036.172335279996 2025-08-23,02:58:40.000,235,11068904,114885,0,1755917919,13876.778673999994,-8.992646009995951,53036.207270880004 2025-08-23,02:58:41.000,235,11068919,115005,0,1755917920,13876.778673999994,-9.020842530000664,53036.16534816 2025-08-23,02:58:42.000,235,11068912,115125,0,1755917921,13876.805619239989,-9.013793400001305,53036.18630952 2025-08-23,02:58:43.000,235,11068848,115085,0,1755917922,13876.771937689999,-9.041989919998741,53036.16534816 2025-08-23,02:58:44.000,235,11068898,115125,0,1755917923,13876.758465069994,-9.020842530000664,53036.20028376001 2025-08-23,02:58:45.000,235,11068875,115165,0,1755917924,13876.758465069994,-9.034940789999382,53036.23521936 2025-08-23,02:58:46.000,235,11068887,115045,0,1755917925,13876.738256139994,-9.041989919998741,53036.207270880004 2025-08-23,02:58:47.000,235,11068882,115045,0,1755917926,13876.738256139994,-9.09838296000089,53036.23521936 2025-08-23,02:58:48.000,235,11068893,114685,0,1755917927,13876.751728759999,-9.077235569995537,53036.25618072 2025-08-23,02:58:49.000,235,11068903,114965,0,1755917928,13876.805619239989,-9.133628609997686,53036.30509056 2025-08-23,02:58:50.000,235,11068931,114965,0,1755917929,13876.704574589989,-9.161825129995123,53036.228232240006 2025-08-23,02:58:51.000,235,11068946,115165,0,1755917930,13876.724783519989,-9.175923390001117,53036.23521936 2025-08-23,02:58:52.000,235,11068909,114965,0,1755917931,13876.711310899998,-9.182972520000476,53036.24919360001 2025-08-23,02:58:53.000,235,11068914,115125,0,1755917932,13876.704574589989,-9.182972520000476,53036.277142080005 2025-08-23,02:58:54.000,235,11068948,115085,0,1755917933,13876.711310899998,-9.182972520000476,53036.29111632 2025-08-23,02:58:55.000,235,11068919,115045,0,1755917934,13876.623738869988,-9.190021649999835,53036.27015496001 2025-08-23,02:58:56.000,235,11068910,114885,0,1755917935,13876.596793629993,-9.182972520000476,53036.23521936 2025-08-23,02:58:57.000,235,11068832,115205,0,1755917936,13876.583321009988,-9.175923390001117,53036.24220648 2025-08-23,02:58:58.000,235,11068895,114965,0,1755917937,13876.569848389998,-9.182972520000476,53036.29810344001 2025-08-23,02:58:59.000,235,11068920,115005,0,1755917938,13876.603529939988,-9.161825129995123,53036.2841292 2025-08-23,02:59:00.000,235,11068920,115205,0,1755917939,13876.556375769993,-9.190021649999835,53036.29810344001 2025-08-23,02:59:01.000,235,11068933,114845,0,1755917940,13876.556375769993,-9.218218169997272,53036.2841292 2025-08-23,02:59:02.000,235,11068887,114925,0,1755917941,13876.556375769993,-9.211169039997912,53036.25618072 2025-08-23,02:59:03.000,235,11068962,115045,0,1755917942,13876.536166839993,-9.204119909998553,53036.31207768 2025-08-23,02:59:04.000,235,11068940,115085,0,1755917943,13876.556375769993,-9.204119909998553,53036.29111632 2025-08-23,02:59:05.000,235,11068845,115245,0,1755917944,13876.563112080003,-9.218218169997272,53036.24919360001 2025-08-23,02:59:06.000,235,11068898,115125,0,1755917945,13876.596793629993,-9.246414690001984,53036.31207768 2025-08-23,02:59:07.000,235,11068918,114845,0,1755917946,13876.617002559993,-9.267562080000062,53036.34701328001 2025-08-23,02:59:08.000,235,11068888,115205,0,1755917947,13876.603529939988,-9.27461120999942,53036.29111632 2025-08-23,02:59:09.000,235,11068916,115205,0,1755917948,13876.664156729988,-9.28166033999878,53036.34701328001 2025-08-23,02:59:10.000,235,11068944,115005,0,1755917949,13876.643947799988,-9.28166033999878,53036.3540004 2025-08-23,02:59:11.000,235,11068927,114765,0,1755917950,13876.643947799988,-9.352151639999647,53036.31207768 2025-08-23,02:59:12.000,235,11068879,115325,0,1755917951,13876.657420419993,-9.309856859996216,53036.38893600001 2025-08-23,02:59:13.000,235,11068958,115085,0,1755917952,13876.630475179998,-9.28166033999878,53036.374961760004 2025-08-23,02:59:14.000,235,11068878,115045,0,1755917953,13876.657420419993,-9.32395512000221,53036.40291024 2025-08-23,02:59:15.000,235,11068901,115205,0,1755917954,13876.670893039998,-9.33100425000157,53036.3540004 2025-08-23,02:59:16.000,235,11068989,115085,0,1755917955,13876.691101969998,-9.32395512000221,53036.34701328001 2025-08-23,02:59:17.000,235,11068980,115165,0,1755917956,13876.684365659989,-9.352151639999647,53036.3540004 2025-08-23,02:59:18.000,235,11068918,115165,0,1755917957,13876.623738869988,-9.373299029997725,53036.38194888 2025-08-23,02:59:19.000,235,11068923,114965,0,1755917958,13876.623738869988,-9.401495549995161,53036.38893600001 2025-08-23,02:59:20.000,235,11068923,115005,0,1755917959,13876.623738869988,-9.436741199999233,53036.40989736 2025-08-23,02:59:21.000,235,11068947,115165,0,1755917960,13876.603529939988,-9.443790329998592,53036.43085872 2025-08-23,02:59:22.000,235,11068959,115045,0,1755917961,13876.603529939988,-9.436741199999233,53036.38194888 2025-08-23,02:59:23.000,235,11068938,115005,0,1755917962,13876.583321009988,-9.436741199999233,53036.374961760004 2025-08-23,02:59:24.000,235,11068979,115125,0,1755917963,13876.569848389998,-9.46493771999667,53036.40989736 2025-08-23,02:59:25.000,235,11068937,115085,0,1755917964,13876.569848389998,-9.51428162999946,53036.4588072 2025-08-23,02:59:26.000,235,11069008,115085,0,1755917965,13876.583321009988,-9.528379889998178,53036.444832960005 2025-08-23,02:59:27.000,235,11068889,115125,0,1755917966,13876.563112080003,-9.5072325000001,53036.47278144 2025-08-23,02:59:28.000,235,11068944,114925,0,1755917967,13876.569848389998,-9.521330759998818,53036.47976856 2025-08-23,02:59:29.000,235,11068935,115085,0,1755917968,13876.522694220002,-9.591822059999686,53036.47278144 2025-08-23,02:59:30.000,235,11068996,115245,0,1755917969,13876.536166839993,-9.56362554000225,53036.4588072 2025-08-23,02:59:31.000,235,11068936,114965,0,1755917970,13876.596793629993,-9.598871189999045,53036.43085872 2025-08-23,02:59:32.000,235,11068972,115085,0,1755917971,13876.590057319998,-9.612969449997763,53036.43784584001 2025-08-23,02:59:33.000,235,11068940,115245,0,1755917972,13876.657420419993,-9.591822059999686,53036.50072992 2025-08-23,02:59:34.000,235,11068884,115045,0,1755917973,13876.664156729988,-9.612969449997763,53036.444832960005 2025-08-23,02:59:35.000,235,11068989,114885,0,1755917974,13876.704574589989,-9.577723800000967,53036.51470416001 2025-08-23,02:59:36.000,235,11068919,115245,0,1755917975,13876.751728759999,-9.570674670001608,53036.507717039996 2025-08-23,02:59:37.000,235,11068967,115165,0,1755917976,13876.738256139994,-9.570674670001608,53036.45182008 2025-08-23,02:59:38.000,235,11069003,114765,0,1755917977,13876.771937689999,-9.584772930000327,53036.43784584001 2025-08-23,02:59:39.000,235,11068935,115125,0,1755917978,13876.805619239989,-9.591822059999686,53036.493742800005 2025-08-23,02:59:40.000,235,11068968,115085,0,1755917979,13876.84603709999,-9.542478149996896,53036.47976856 2025-08-23,02:59:41.000,235,11068980,114765,0,1755917980,13876.86624602999,-9.577723800000967,53036.493742800005 2025-08-23,02:59:42.000,235,11068978,115125,0,1755917981,13876.93360913,-9.556576409995614,53036.54963976 2025-08-23,02:59:43.000,235,11068962,115125,0,1755917982,13876.9134002,-9.598871189999045,53036.507717039996 2025-08-23,02:59:44.000,235,11068959,115205,0,1755917983,13876.940345439994,-9.598871189999045,53036.5286784 2025-08-23,02:59:45.000,235,11069012,114885,0,1755917984,13876.96729067999,-9.584772930000327,53036.57060112 2025-08-23,02:59:46.000,235,11068951,114965,0,1755917985,13876.95381806,-9.535429019997537,53036.59156248 2025-08-23,02:59:47.000,235,11068947,115205,0,1755917986,13876.92687281999,-9.56362554000225,53036.57758824 2025-08-23,02:59:48.000,235,11068939,115165,0,1755917987,13876.93360913,-9.577723800000967,53036.542652640004 2025-08-23,02:59:49.000,235,11068969,115005,0,1755917988,13876.9134002,-9.598871189999045,53036.59156248 2025-08-23,02:59:50.000,235,11068992,114965,0,1755917989,13876.899927579994,-9.591822059999686,53036.661433680005 2025-08-23,02:59:51.000,235,11068956,115165,0,1755917990,13876.90666388999,-9.570674670001608,53036.64745944 2025-08-23,02:59:52.000,235,11068977,115125,0,1755917991,13876.899927579994,-9.591822059999686,53036.65444656001 2025-08-23,02:59:53.000,235,11069019,115085,0,1755917992,13876.879718649994,-9.605920319998404,53036.64047232 2025-08-23,02:59:54.000,235,11068938,114965,0,1755917993,13876.920136509994,-9.570674670001608,53036.612523840005 2025-08-23,02:59:55.000,235,11068973,115085,0,1755917994,13876.920136509994,-9.584772930000327,53036.65444656001 2025-08-23,02:59:56.000,235,11068979,115125,0,1755917995,13876.893191269999,-9.598871189999045,53036.661433680005 2025-08-23,02:59:57.000,235,11068910,115045,0,1755917996,13876.859509719994,-9.598871189999045,53036.68938216 2025-08-23,02:59:58.000,235,11068963,115205,0,1755917997,13876.839300789994,-9.6411659699952,53036.6684208 2025-08-23,02:59:59.000,235,11069018,115245,0,1755917998,13876.899927579994,-9.676411619999271,53036.738292 2025-08-23,03:00:00.000,235,11068985,114925,0,1755917999,13876.893191269999,-9.68346074999863,53036.759253360004 2025-08-23,03:00:01.000,235,11068953,115245,0,1755918000,13876.879718649994,-9.697559009997349,53036.6684208 2025-08-23,03:00:02.000,235,11068967,115365,0,1755918001,13876.88645495999,-9.718706399995426,53036.70335640001 2025-08-23,03:00:03.000,235,11068944,114925,0,1755918002,13876.93360913,-9.73985379000078,53036.72431776001 2025-08-23,03:00:04.000,235,11068954,115125,0,1755918003,13876.95381806,-9.775099439997575,53036.74527912 2025-08-23,03:00:05.000,235,11069009,114845,0,1755918004,13876.94708174999,-9.796246829995653,53036.72431776001 2025-08-23,03:00:06.000,235,11069006,115205,0,1755918005,13876.98749960999,-9.831492479999724,53036.70335640001 2025-08-23,03:00:07.000,235,11069034,115285,0,1755918006,13876.98749960999,-9.817394220001006,53036.759253360004 2025-08-23,03:00:08.000,235,11069013,115125,0,1755918007,13877.041390089995,-9.838541609999083,53036.72431776001 2025-08-23,03:00:09.000,235,11069009,115005,0,1755918008,13877.02791746999,-9.810345090001647,53036.75226624001 2025-08-23,03:00:10.000,235,11068981,115245,0,1755918009,13877.02791746999,-9.845590739998443,53036.77322760001 2025-08-23,03:00:11.000,235,11069043,115245,0,1755918010,13877.05486271,-9.838541609999083,53036.74527912 2025-08-23,03:00:12.000,235,11069016,114925,0,1755918011,13877.081807949995,-9.838541609999083,53036.72431776001 2025-08-23,03:00:13.000,235,11069020,115205,0,1755918012,13877.061599019995,-9.817394220001006,53036.77322760001 2025-08-23,03:00:14.000,235,11068987,114845,0,1755918013,13877.07507164,-9.803295960002288,53036.83611168 2025-08-23,03:00:15.000,235,11069035,115005,0,1755918014,13877.102016879995,-9.796246829995653,53036.80117608001 2025-08-23,03:00:16.000,235,11068997,115125,0,1755918015,13877.1154895,-9.782148569996934,53036.85707304 2025-08-23,03:00:17.000,235,11069022,115045,0,1755918016,13877.12896211999,-9.775099439997575,53036.79418896 2025-08-23,03:00:18.000,235,11069011,114845,0,1755918017,13877.15590736,-9.768050309998216,53036.85008592001 2025-08-23,03:00:19.000,235,11068994,115045,0,1755918018,13877.142434739995,-9.753952049999498,53036.81515032 2025-08-23,03:00:20.000,235,11069033,114885,0,1755918019,13877.243479389996,-9.753952049999498,53036.87104728001 2025-08-23,03:00:21.000,235,11068991,115045,0,1755918020,13877.243479389996,-9.725755530002061,53036.85008592001 2025-08-23,03:00:22.000,235,11069043,115205,0,1755918021,13877.27042462999,-9.704608139996708,53036.90598288 2025-08-23,03:00:23.000,235,11069040,115205,0,1755918022,13877.29736987,-9.718706399995426,53036.829124560005 2025-08-23,03:00:24.000,235,11069001,115045,0,1755918023,13877.243479389996,-9.711657269996067,53036.91297 2025-08-23,03:00:25.000,235,11069029,115165,0,1755918024,13877.310842489991,-9.676411619999271,53036.926944240004 2025-08-23,03:00:26.000,235,11069040,115045,0,1755918025,13877.29736987,-9.648215100001835,53036.926944240004 2025-08-23,03:00:27.000,235,11069015,114765,0,1755918026,13877.304106179996,-9.676411619999271,53036.93393136 2025-08-23,03:00:28.000,235,11069009,114845,0,1755918027,13877.331051419991,-9.69050987999799,53036.91995712001 2025-08-23,03:00:29.000,235,11069034,114925,0,1755918028,13877.3175788,-9.69050987999799,53036.90598288 2025-08-23,03:00:30.000,235,11069087,114845,0,1755918029,13877.324315109996,-9.676411619999271,53036.90598288 2025-08-23,03:00:31.000,235,11069033,115205,0,1755918030,13877.331051419991,-9.68346074999863,53036.95489272 2025-08-23,03:00:32.000,235,11069014,115005,0,1755918031,13877.378205590001,-9.68346074999863,53036.947905600005 2025-08-23,03:00:33.000,235,11069011,115125,0,1755918032,13877.378205590001,-9.68346074999863,53036.996815440005 2025-08-23,03:00:34.000,235,11069013,115085,0,1755918033,13877.378205590001,-9.648215100001835,53037.00380256 2025-08-23,03:00:35.000,235,11069016,115005,0,1755918034,13877.371469279991,-9.63411683999584,53036.97585408 2025-08-23,03:00:36.000,235,11069077,114965,0,1755918035,13877.344524039996,-9.68346074999863,53036.96886696001 2025-08-23,03:00:37.000,235,11069026,114925,0,1755918036,13877.411887139991,-9.669362489999912,53037.0527124 2025-08-23,03:00:38.000,235,11069089,115005,0,1755918037,13877.432096069992,-9.6411659699952,53037.01078968 2025-08-23,03:00:39.000,235,11069072,115005,0,1755918038,13877.438832380001,-9.627067709996481,53036.96187984 2025-08-23,03:00:40.000,235,11069067,115085,0,1755918039,13877.452304999992,-9.620018579997122,53037.066686640006 2025-08-23,03:00:41.000,235,11069030,115045,0,1755918040,13877.425359759996,-9.56362554000225,53037.01777680001 2025-08-23,03:00:42.000,235,11069072,115165,0,1755918041,13877.418623450001,-9.56362554000225,53037.05969952001 2025-08-23,03:00:43.000,235,11069049,114965,0,1755918042,13877.378205590001,-9.535429019997537,53037.05969952001 2025-08-23,03:00:44.000,235,11069054,115125,0,1755918043,13877.405150829996,-9.493134240001382,53037.094635120004 2025-08-23,03:00:45.000,235,11069059,115125,0,1755918044,13877.364732969996,-9.422642940000514,53037.10860936001 2025-08-23,03:00:46.000,235,11069046,115165,0,1755918045,13877.391678209991,-9.422642940000514,53037.14354496 2025-08-23,03:00:47.000,235,11069058,115205,0,1755918046,13877.29736987,-9.373299029997725,53037.1225836 2025-08-23,03:00:48.000,235,11069058,115045,0,1755918047,13877.25695201,-9.345102510000288,53037.13655784001 2025-08-23,03:00:49.000,235,11069067,115045,0,1755918048,13877.25695201,-9.33100425000157,53037.094635120004 2025-08-23,03:00:50.000,235,11069102,115245,0,1755918049,13877.203061529995,-9.246414690001984,53037.094635120004 2025-08-23,03:00:51.000,235,11069002,115245,0,1755918050,13877.20979783999,-9.246414690001984,53037.10162224 2025-08-23,03:00:52.000,235,11069084,114965,0,1755918051,13877.16937997999,-9.239365559995349,53037.08066088 2025-08-23,03:00:53.000,235,11069046,115125,0,1755918052,13877.16937997999,-9.218218169997272,53037.13655784001 2025-08-23,03:00:54.000,235,11069009,115365,0,1755918053,13877.18958890999,-9.22526729999663,53037.0527124 2025-08-23,03:00:55.000,235,11069045,115245,0,1755918054,13877.142434739995,-9.175923390001117,53037.10162224 2025-08-23,03:00:56.000,235,11069064,115205,0,1755918055,13877.17611629,-9.218218169997272,53037.05969952001 2025-08-23,03:00:57.000,235,11069089,115045,0,1755918056,13877.12896211999,-9.182972520000476,53037.13655784001 2025-08-23,03:00:58.000,235,11069078,115005,0,1755918057,13877.16937997999,-9.175923390001117,53037.03873816001 2025-08-23,03:00:59.000,235,11069105,115085,0,1755918058,13877.12896211999,-9.204119909998553,53037.066686640006 2025-08-23,03:01:00.000,235,11069119,115125,0,1755918059,13877.12896211999,-9.211169039997912,53037.066686640006 2025-08-23,03:01:01.000,235,11069083,114925,0,1755918060,13877.09528057,-9.204119909998553,53037.066686640006 2025-08-23,03:01:02.000,235,11069010,115165,0,1755918061,13877.06833532999,-9.246414690001984,53037.045725280004 2025-08-23,03:01:03.000,235,11069055,115085,0,1755918062,13877.09528057,-9.182972520000476,53037.03873816001 2025-08-23,03:01:04.000,235,11069099,115005,0,1755918063,13877.08854425999,-9.211169039997912,53037.08764800001 2025-08-23,03:01:05.000,235,11069027,115205,0,1755918064,13877.061599019995,-9.182972520000476,53037.1225836 2025-08-23,03:01:06.000,235,11069088,115165,0,1755918065,13877.03465378,-9.22526729999663,53037.15053208 2025-08-23,03:01:07.000,235,11069094,115245,0,1755918066,13877.02791746999,-9.197070779999194,53037.14354496 2025-08-23,03:01:08.000,235,11069085,115085,0,1755918067,13876.99423592,-9.190021649999835,53037.10860936001 2025-08-23,03:01:09.000,235,11069067,115085,0,1755918068,13876.940345439994,-9.22526729999663,53037.15751920001 2025-08-23,03:01:10.000,235,11069116,114925,0,1755918069,13876.9134002,-9.211169039997912,53037.02476392 2025-08-23,03:01:11.000,235,11069069,115085,0,1755918070,13876.771937689999,-9.182972520000476,53036.97585408 2025-08-23,03:01:12.000,235,11069124,115205,0,1755918071,13876.805619239989,-9.190021649999835,53037.0527124 2025-08-23,03:01:13.000,235,11069136,114965,0,1755918072,13876.758465069994,-9.168874260001758,53037.05969952001 2025-08-23,03:01:14.000,235,11069130,115085,0,1755918073,13876.677629349993,-9.168874260001758,53036.98982832001 2025-08-23,03:01:15.000,235,11069101,114965,0,1755918074,13876.670893039998,-9.133628609997686,53036.98982832001 2025-08-23,03:01:16.000,235,11069105,114845,0,1755918075,13876.637211489993,-9.084284700002172,53036.95489272 2025-08-23,03:01:17.000,235,11069129,115005,0,1755918076,13876.549639459998,-9.084284700002172,53036.96187984 2025-08-23,03:01:18.000,235,11069130,115165,0,1755918077,13876.522694220002,-9.05608817999746,53036.947905600005 2025-08-23,03:01:19.000,235,11069054,115205,0,1755918078,13876.441858500002,-9.0490390499981,53036.95489272 2025-08-23,03:01:20.000,235,11069130,115005,0,1755918079,13876.421649570002,-9.034940789999382,53036.93393136 2025-08-23,03:01:21.000,235,11069080,115085,0,1755918080,13876.340813850002,-9.027891660000023,53036.94091848001 2025-08-23,03:01:22.000,235,11069079,114845,0,1755918081,13876.313868609992,-9.027891660000023,53036.93393136 2025-08-23,03:01:23.000,235,11069068,114965,0,1755918082,13876.233032889992,-9.034940789999382,53036.88502152 2025-08-23,03:01:24.000,235,11069093,115245,0,1755918083,13876.179142410001,-9.063137309996819,53036.878034400004 2025-08-23,03:01:25.000,235,11069142,115205,0,1755918084,13876.11851562,-9.05608817999746,53036.88502152 2025-08-23,03:01:26.000,235,11069133,114925,0,1755918085,13876.024207279996,-9.05608817999746,53036.85707304 2025-08-23,03:01:27.000,235,11069120,114925,0,1755918086,13876.03094358999,-9.077235569995537,53036.78720184 2025-08-23,03:01:28.000,235,11069138,114885,0,1755918087,13875.943371559995,-9.034940789999382,53036.738292 2025-08-23,03:01:29.000,235,11069098,115005,0,1755918088,13875.90969000999,-9.063137309996819,53036.74527912 2025-08-23,03:01:30.000,235,11069179,115085,0,1755918089,13875.8355906,-9.084284700002172,53036.738292 2025-08-23,03:01:31.000,235,11069110,115285,0,1755918090,13875.77496381,-9.091333830001531,53036.738292 2025-08-23,03:01:32.000,235,11069155,114805,0,1755918091,13875.721073329994,-9.133628609997686,53036.68938216 2025-08-23,03:01:33.000,235,11069114,115125,0,1755918092,13875.653710229999,-9.168874260001758,53036.68938216 2025-08-23,03:01:34.000,235,11069099,114885,0,1755918093,13875.599819749994,-9.154775999995763,53036.661433680005 2025-08-23,03:01:35.000,235,11069149,115005,0,1755918094,13875.566138199989,-9.161825129995123,53036.65444656001 2025-08-23,03:01:36.000,235,11069106,115205,0,1755918095,13875.505511409989,-9.154775999995763,53036.64047232 2025-08-23,03:01:37.000,235,11069114,115205,0,1755918096,13875.478566169993,-9.190021649999835,53036.61951096 2025-08-23,03:01:38.000,235,11069111,115045,0,1755918097,13875.465093549989,-9.190021649999835,53036.60553672001 2025-08-23,03:01:39.000,235,11069125,115045,0,1755918098,13875.424675689988,-9.175923390001117,53036.62649808 2025-08-23,03:01:40.000,235,11069104,115045,0,1755918099,13875.377521519993,-9.168874260001758,53036.57758824 2025-08-23,03:01:41.000,235,11069138,114965,0,1755918100,13875.357312589993,-9.218218169997272,53036.542652640004 2025-08-23,03:01:42.000,235,11069168,114885,0,1755918101,13875.316894729993,-9.197070779999194,53036.563614000006 2025-08-23,03:01:43.000,235,11069109,114605,0,1755918102,13875.269740559997,-9.175923390001117,53036.59156248 2025-08-23,03:01:44.000,235,11069090,115125,0,1755918103,13875.188904839997,-9.190021649999835,53036.54963976 2025-08-23,03:01:45.000,235,11069159,114685,0,1755918104,13875.188904839997,-9.190021649999835,53036.54963976 2025-08-23,03:01:46.000,235,11069155,115045,0,1755918105,13875.101332810002,-9.168874260001758,53036.542652640004 2025-08-23,03:01:47.000,235,11069134,115085,0,1755918106,13875.087860189997,-9.175923390001117,53036.47976856 2025-08-23,03:01:48.000,235,11069140,115005,0,1755918107,13875.027233399996,-9.133628609997686,53036.52169128 2025-08-23,03:01:49.000,235,11069166,115125,0,1755918108,13874.966606609996,-9.112481219999609,53036.542652640004 2025-08-23,03:01:50.000,235,11069134,115125,0,1755918109,13874.946397679996,-9.126579479998327,53036.53566552001 2025-08-23,03:01:51.000,235,11069190,115205,0,1755918110,13874.892507199991,-9.126579479998327,53036.507717039996 2025-08-23,03:01:52.000,235,11069123,115165,0,1755918111,13874.79819886,-9.126579479998327,53036.46579432001 2025-08-23,03:01:53.000,235,11069202,115125,0,1755918112,13874.77125361999,-9.147726869996404,53036.41688448001 2025-08-23,03:01:54.000,235,11069128,114965,0,1755918113,13874.757781,-9.091333830001531,53036.395923120006 2025-08-23,03:01:55.000,235,11069152,115125,0,1755918114,13874.643263729995,-9.10543209000025,53036.4588072 2025-08-23,03:01:56.000,235,11069180,115165,0,1755918115,13874.60958217999,-9.10543209000025,53036.40291024 2025-08-23,03:01:57.000,235,11069193,114965,0,1755918116,13874.57590063,-9.084284700002172,53036.43784584001 2025-08-23,03:01:58.000,235,11069177,114765,0,1755918117,13874.542219079995,-9.084284700002172,53036.40291024 2025-08-23,03:01:59.000,235,11069135,114925,0,1755918118,13874.54895538999,-9.10543209000025,53036.45182008 2025-08-23,03:02:00.000,235,11069192,115165,0,1755918119,13874.461383359994,-9.126579479998327,53036.45182008 2025-08-23,03:02:01.000,235,11069191,114965,0,1755918120,13874.47485598,-9.119530349998968,53036.38893600001 2025-08-23,03:02:02.000,235,11069138,114885,0,1755918121,13874.414229189999,-9.119530349998968,53036.36797464001 2025-08-23,03:02:03.000,235,11069183,114925,0,1755918122,13874.441174429994,-9.063137309996819,53036.36797464001 2025-08-23,03:02:04.000,235,11069193,115125,0,1755918123,13874.40749287999,-9.133628609997686,53036.43085872 2025-08-23,03:02:05.000,235,11069193,114925,0,1755918124,13874.420965499994,-9.119530349998968,53036.40291024 2025-08-23,03:02:06.000,235,11069145,114845,0,1755918125,13874.400756569994,-9.140677739997045,53036.38194888 2025-08-23,03:02:07.000,235,11069187,115005,0,1755918126,13874.380547639994,-9.112481219999609,53036.43784584001 2025-08-23,03:02:08.000,235,11069144,115365,0,1755918127,13874.346866089989,-9.119530349998968,53036.38194888 2025-08-23,03:02:09.000,235,11069150,115165,0,1755918128,13874.353602399999,-9.119530349998968,53036.41688448001 2025-08-23,03:02:10.000,235,11069163,115005,0,1755918129,13874.373811329999,-9.063137309996819,53036.444832960005 2025-08-23,03:02:11.000,235,11069135,115165,0,1755918130,13874.313184539998,-9.041989919998741,53036.43085872 2025-08-23,03:02:12.000,235,11069184,115005,0,1755918131,13874.326657159989,-9.084284700002172,53036.43085872 2025-08-23,03:02:13.000,235,11069148,114965,0,1755918132,13874.286239299989,-9.0490390499981,53036.43784584001 2025-08-23,03:02:14.000,235,11069179,115085,0,1755918133,13874.299711919994,-9.05608817999746,53036.36797464001 2025-08-23,03:02:15.000,235,11069225,115205,0,1755918134,13874.319920849994,-8.99969513999531,53036.41688448001 2025-08-23,03:02:16.000,235,11069149,115045,0,1755918135,13874.326657159989,-8.985596879996592,53036.43784584001 2025-08-23,03:02:17.000,235,11069208,115125,0,1755918136,13874.340129779994,-8.950351229999796,53036.395923120006 2025-08-23,03:02:18.000,235,11069150,115005,0,1755918137,13874.259294059993,-8.929203840001719,53036.4238716 2025-08-23,03:02:19.000,235,11069170,115125,0,1755918138,13874.340129779994,-8.908056449996366,53036.45182008 2025-08-23,03:02:20.000,235,11069170,115125,0,1755918139,13874.340129779994,-8.893958189997647,53036.493742800005 2025-08-23,03:02:21.000,235,11069179,115085,0,1755918140,13874.346866089989,-8.83051601999614,53036.53566552001 2025-08-23,03:02:22.000,235,11069159,115045,0,1755918141,13874.306448229989,-8.83051601999614,53036.47976856 2025-08-23,03:02:23.000,235,11069217,115125,0,1755918142,13874.346866089989,-8.802319499998703,53036.51470416001 2025-08-23,03:02:24.000,235,11069222,115005,0,1755918143,13874.319920849994,-8.781172110000625,53036.53566552001 2025-08-23,03:02:25.000,235,11069173,115045,0,1755918144,13874.292975609998,-8.724779069998476,53036.50072992 2025-08-23,03:02:26.000,235,11069171,115205,0,1755918145,13874.259294059993,-8.731828199997835,53036.5286784 2025-08-23,03:02:27.000,235,11069157,114965,0,1755918146,13874.232348819998,-8.69658255000104,53036.5286784 2025-08-23,03:02:28.000,235,11069172,115005,0,1755918147,13874.266030369989,-8.661336899996968,53036.54963976 2025-08-23,03:02:29.000,235,11069125,115045,0,1755918148,13874.245821439989,-8.64723863999825,53036.54963976 2025-08-23,03:02:30.000,235,11069174,115205,0,1755918149,13874.225612509988,-8.619042120000813,53036.53566552001 2025-08-23,03:02:31.000,235,11069141,115085,0,1755918150,13874.205403579988,-8.5908455999961,53036.5286784 2025-08-23,03:02:32.000,235,11069232,114845,0,1755918151,13874.191930959998,-8.534452560001228,53036.55662688001 2025-08-23,03:02:33.000,235,11069194,114965,0,1755918152,13874.151513099998,-8.499206909997156,53036.563614000006 2025-08-23,03:02:34.000,235,11069262,115045,0,1755918153,13874.144776789988,-8.506256039996515,53036.53566552001 2025-08-23,03:02:35.000,235,11069219,115325,0,1755918154,13874.057204759993,-8.485108649998438,53036.542652640004 2025-08-23,03:02:36.000,235,11069195,115205,0,1755918155,13873.969632729997,-8.46396126000036,53036.58457536001 2025-08-23,03:02:37.000,235,11069259,115005,0,1755918156,13873.969632729997,-8.428715609996289,53036.55662688001 2025-08-23,03:02:38.000,235,11069169,115045,0,1755918157,13873.902269630002,-8.42166647999693,53036.63348520001 2025-08-23,03:02:39.000,235,11069226,115085,0,1755918158,13873.848379149997,-8.386420830000134,53036.62649808 2025-08-23,03:02:40.000,235,11069175,115085,0,1755918159,13873.787752359996,-8.379371700000775,53036.57060112 2025-08-23,03:02:41.000,235,11069166,115245,0,1755918160,13873.727125569996,-8.358224309995421,53036.612523840005 2025-08-23,03:02:42.000,235,11069261,115205,0,1755918161,13873.713652949991,-8.294782140001189,53036.64047232 2025-08-23,03:02:43.000,235,11069265,115045,0,1755918162,13873.61934461,-8.294782140001189,53036.5985496 2025-08-23,03:02:44.000,235,11069128,115085,0,1755918163,13873.605871989996,-8.28773301000183,53036.58457536001 2025-08-23,03:02:45.000,235,11069232,114925,0,1755918164,13873.55871782,-8.245438229998399,53036.612523840005 2025-08-23,03:02:46.000,235,11069204,114765,0,1755918165,13873.53850889,-8.259536489997117,53036.542652640004 2025-08-23,03:02:47.000,235,11069198,114685,0,1755918166,13873.51156364999,-8.23133996999968,53036.58457536001 2025-08-23,03:02:48.000,235,11069243,115085,0,1755918167,13873.504827339995,-8.19609431999561,53036.5985496 2025-08-23,03:02:49.000,235,11069222,114885,0,1755918168,13873.504827339995,-8.19609431999561,53036.63348520001 2025-08-23,03:02:50.000,235,11069248,115205,0,1755918169,13873.49809103,-8.160848669998813,53036.62649808 2025-08-23,03:02:51.000,235,11069259,115045,0,1755918170,13873.51829996,-8.146750410000095,53036.64047232 2025-08-23,03:02:52.000,235,11069240,115285,0,1755918171,13873.49809103,-8.132652150001377,53036.65444656001 2025-08-23,03:02:53.000,235,11069223,115085,0,1755918172,13873.49809103,-8.153799539999454,53036.63348520001 2025-08-23,03:02:54.000,235,11069297,115365,0,1755918173,13873.545245199995,-8.097406499997305,53036.63348520001 2025-08-23,03:02:55.000,235,11069276,115085,0,1755918174,13873.57219043999,-8.05511172000115,53036.6684208 2025-08-23,03:02:56.000,235,11069191,115125,0,1755918175,13873.565454129995,-8.026915199996438,53036.63348520001 2025-08-23,03:02:57.000,235,11069250,115085,0,1755918176,13873.61260829999,-8.033964329995797,53036.61951096 2025-08-23,03:02:58.000,235,11069214,115285,0,1755918177,13873.59913568,-7.977571290000924,53036.65444656001 2025-08-23,03:02:59.000,235,11069175,115045,0,1755918178,13873.59239936999,-7.963473030002206,53036.64047232 2025-08-23,03:03:00.000,235,11069230,115005,0,1755918179,13873.55871782,-7.900030860000697,53036.64745944 2025-08-23,03:03:01.000,235,11069273,115165,0,1755918180,13873.55198150999,-7.871834339995985,53036.70335640001 2025-08-23,03:03:02.000,235,11069280,115325,0,1755918181,13873.565454129995,-7.857736079997267,53036.731304880006 2025-08-23,03:03:03.000,235,11069215,115005,0,1755918182,13873.504827339995,-7.787244779996399,53036.74527912 2025-08-23,03:03:04.000,235,11069262,115205,0,1755918183,13873.49809103,-7.808392170001753,53036.731304880006 2025-08-23,03:03:05.000,235,11069266,115125,0,1755918184,13873.45767317,-7.808392170001753,53036.70335640001 2025-08-23,03:03:06.000,235,11069237,115005,0,1755918185,13873.444200549995,-7.794293909995758,53036.70335640001 2025-08-23,03:03:07.000,235,11069253,115085,0,1755918186,13873.35662852,-7.766097389998322,53036.675407919996 2025-08-23,03:03:08.000,235,11069224,115165,0,1755918187,13873.37010113999,-7.723802610002167,53036.731304880006 2025-08-23,03:03:09.000,235,11069189,115005,0,1755918188,13873.302738039994,-7.737900870000885,53036.74527912 2025-08-23,03:03:10.000,235,11069275,115165,0,1755918189,13873.30947434999,-7.7449500000002445,53036.780214720005 2025-08-23,03:03:11.000,235,11069269,115125,0,1755918190,13873.30947434999,-7.667409570000018,53036.74527912 2025-08-23,03:03:12.000,235,11069273,114765,0,1755918191,13873.26905648999,-7.709704349996173,53036.76624048 2025-08-23,03:03:13.000,235,11069267,115005,0,1755918192,13873.26905648999,-7.723802610002167,53036.75226624001 2025-08-23,03:03:14.000,235,11069229,115085,0,1755918193,13873.24884755999,-7.773146519997681,53036.76624048 2025-08-23,03:03:15.000,235,11069287,115045,0,1755918194,13873.242111249994,-7.794293909995758,53036.731304880006 2025-08-23,03:03:16.000,235,11069216,115165,0,1755918195,13873.18822076999,-7.801343039995118,53036.77322760001 2025-08-23,03:03:17.000,235,11069286,115165,0,1755918196,13873.194957079999,-7.773146519997681,53036.74527912 2025-08-23,03:03:18.000,235,11069252,115005,0,1755918197,13873.181484459994,-7.78019564999704,53036.82213744001 2025-08-23,03:03:19.000,235,11069200,115045,0,1755918198,13873.20842969999,-7.78019564999704,53036.79418896 2025-08-23,03:03:20.000,235,11069294,115125,0,1755918199,13873.161275529994,-7.815441300001112,53036.80117608001 2025-08-23,03:03:21.000,235,11069296,115365,0,1755918200,13873.174748149999,-7.822490430000471,53036.82213744001 2025-08-23,03:03:22.000,235,11069330,115365,0,1755918201,13873.147802909989,-7.808392170001753,53036.83611168 2025-08-23,03:03:23.000,235,11069244,115125,0,1755918202,13873.134330289999,-7.801343039995118,53036.83611168 2025-08-23,03:03:24.000,235,11069350,115125,0,1755918203,13873.194957079999,-7.787244779996399,53036.8081632 2025-08-23,03:03:25.000,235,11069322,115365,0,1755918204,13873.20842969999,-7.787244779996399,53036.86406016 2025-08-23,03:03:26.000,235,11069279,115085,0,1755918205,13873.235374939999,-7.808392170001753,53036.81515032 2025-08-23,03:03:27.000,235,11069262,115005,0,1755918206,13873.235374939999,-7.773146519997681,53036.8430988 2025-08-23,03:03:28.000,235,11069329,115165,0,1755918207,13873.29600173,-7.787244779996399,53036.85008592001 2025-08-23,03:03:29.000,235,11069231,114965,0,1755918208,13873.322946969995,-7.773146519997681,53036.85008592001 2025-08-23,03:03:30.000,235,11069350,115085,0,1755918209,13873.423991619995,-7.737900870000885,53036.81515032 2025-08-23,03:03:31.000,235,11069298,114965,0,1755918210,13873.423991619995,-7.716753479995532,53036.83611168 2025-08-23,03:03:32.000,235,11069290,115005,0,1755918211,13873.49809103,-7.716753479995532,53036.87104728001 2025-08-23,03:03:33.000,235,11069333,114965,0,1755918212,13873.49135471999,-7.681507829998736,53036.878034400004 2025-08-23,03:03:34.000,235,11069314,115205,0,1755918213,13873.545245199995,-7.618065659997228,53036.829124560005 2025-08-23,03:03:35.000,235,11069311,114605,0,1755918214,13873.626080919996,-7.60396739999851,53036.96187984 2025-08-23,03:03:36.000,235,11069248,115365,0,1755918215,13873.646289849996,-7.5898691399997915,53036.95489272 2025-08-23,03:03:37.000,235,11069322,115005,0,1755918216,13873.666498779996,-7.512328709999565,53036.9828412 2025-08-23,03:03:38.000,235,11069310,115125,0,1755918217,13873.65976247,-7.4841321900021285,53037.03175104 2025-08-23,03:03:39.000,235,11069288,115045,0,1755918218,13873.706916639996,-7.434788279999339,53037.0527124 2025-08-23,03:03:40.000,235,11069318,114925,0,1755918219,13873.740598190001,-7.427739149999979,53037.0527124 2025-08-23,03:03:41.000,235,11069289,114925,0,1755918220,13873.760807120001,-7.364296979998471,53037.045725280004 2025-08-23,03:03:42.000,235,11069354,114885,0,1755918221,13873.754070809991,-7.3290513300016755,53037.05969952001 2025-08-23,03:03:43.000,235,11069298,115085,0,1755918222,13873.733861879991,-7.3290513300016755,53037.08764800001 2025-08-23,03:03:44.000,235,11069280,115045,0,1755918223,13873.740598190001,-7.307903939996322,53037.12957072 2025-08-23,03:03:45.000,235,11069332,114925,0,1755918224,13873.774279739991,-7.279707419998886,53037.12957072 2025-08-23,03:03:46.000,235,11069344,115165,0,1755918225,13873.787752359996,-7.237412639995455,53037.18546768001 2025-08-23,03:03:47.000,235,11069296,115045,0,1755918226,13873.781016050001,-7.265609160000167,53037.22040328 2025-08-23,03:03:48.000,235,11069355,115045,0,1755918227,13873.740598190001,-7.293805679997604,53037.15751920001 2025-08-23,03:03:49.000,235,11069339,114965,0,1755918228,13873.727125569996,-7.293805679997604,53037.18546768001 2025-08-23,03:03:50.000,235,11069315,115125,0,1755918229,13873.713652949991,-7.3290513300016755,53037.17149344 2025-08-23,03:03:51.000,235,11069309,115125,0,1755918230,13873.673235089991,-7.336100460001035,53037.17149344 2025-08-23,03:03:52.000,235,11069303,114925,0,1755918231,13873.646289849996,-7.3783952399971895,53037.24136464 2025-08-23,03:03:53.000,235,11069283,114925,0,1755918232,13873.65976247,-7.364296979998471,53037.234377520006 2025-08-23,03:03:54.000,235,11069354,115125,0,1755918233,13873.585663059996,-7.37134610999783,53037.33918432 2025-08-23,03:03:55.000,235,11069345,114965,0,1755918234,13873.585663059996,-7.427739149999979,53037.24136464 2025-08-23,03:03:56.000,235,11069314,115005,0,1755918235,13873.55871782,-7.434788279999339,53037.32521008001 2025-08-23,03:03:57.000,235,11069356,114925,0,1755918236,13873.444200549995,-7.455935669997416,53037.29027448 2025-08-23,03:03:58.000,235,11069351,115165,0,1755918237,13873.484618409995,-7.455935669997416,53037.31822296 2025-08-23,03:03:59.000,235,11069339,115045,0,1755918238,13873.403782689995,-7.491181320001488,53037.30424872001 2025-08-23,03:04:00.000,235,11069336,115005,0,1755918239,13873.32968327999,-7.455935669997416,53037.30424872001 2025-08-23,03:04:01.000,235,11069303,115165,0,1755918240,13873.302738039994,-7.462984799996775,53037.30424872001 2025-08-23,03:04:02.000,235,11069340,115245,0,1755918241,13873.302738039994,-7.448886539998057,53037.33918432 2025-08-23,03:04:03.000,235,11069331,114965,0,1755918242,13873.2757928,-7.448886539998057,53037.31123584 2025-08-23,03:04:04.000,235,11069355,114925,0,1755918243,13873.28926541999,-7.462984799996775,53037.30424872001 2025-08-23,03:04:05.000,235,11069307,115045,0,1755918244,13873.28926541999,-7.413640890001261,53037.2972616 2025-08-23,03:04:06.000,235,11069336,115165,0,1755918245,13873.30947434999,-7.427739149999979,53037.35315856001 2025-08-23,03:04:07.000,235,11069351,115045,0,1755918246,13873.37010113999,-7.434788279999339,53037.36014568 2025-08-23,03:04:08.000,235,11069301,115365,0,1755918247,13873.39704638,-7.413640890001261,53037.33918432 2025-08-23,03:04:09.000,235,11069383,114965,0,1755918248,13873.39704638,-7.413640890001261,53037.34617144 2025-08-23,03:04:10.000,235,11069314,115005,0,1755918249,13873.41725531,-7.455935669997416,53037.36014568 2025-08-23,03:04:11.000,235,11069356,115165,0,1755918250,13873.47114578999,-7.477083059995493,53037.37411992001 2025-08-23,03:04:12.000,235,11069423,115005,0,1755918251,13873.545245199995,-7.491181320001488,53037.3671328 2025-08-23,03:04:13.000,235,11069397,115045,0,1755918252,13873.51156364999,-7.519377839998924,53037.437004 2025-08-23,03:04:14.000,235,11069332,115045,0,1755918253,13873.545245199995,-7.5334760999976425,53037.47892672 2025-08-23,03:04:15.000,235,11069382,115245,0,1755918254,13873.585663059996,-7.519377839998924,53037.48591384 2025-08-23,03:04:16.000,235,11069397,115005,0,1755918255,13873.55198150999,-7.575770880001073,53037.54181080001 2025-08-23,03:04:17.000,235,11069410,114845,0,1755918256,13873.59239936999,-7.568721750001714,53037.59072064001 2025-08-23,03:04:18.000,235,11069411,115165,0,1755918257,13873.57892675,-7.568721750001714,53037.548797920004 2025-08-23,03:04:19.000,235,11069427,115085,0,1755918258,13873.55871782,-7.596918269999151,53037.569759280006 2025-08-23,03:04:20.000,235,11069370,115125,0,1755918259,13873.49809103,-7.5898691399997915,53037.60469488 2025-08-23,03:04:21.000,235,11069423,114965,0,1755918260,13873.45093685999,-7.5898691399997915,53037.59072064001 2025-08-23,03:04:22.000,235,11069370,114965,0,1755918261,13873.423991619995,-7.596918269999151,53037.63963048001 2025-08-23,03:04:23.000,235,11069404,115085,0,1755918262,13873.383573759995,-7.646262180001941,53037.63264336 2025-08-23,03:04:24.000,235,11069474,115085,0,1755918263,13873.31621066,-7.667409570000018,53037.58373352 2025-08-23,03:04:25.000,235,11069361,115165,0,1755918264,13873.24884755999,-7.702655219996814,53037.548797920004 2025-08-23,03:04:26.000,235,11069387,115005,0,1755918265,13873.20842969999,-7.667409570000018,53037.597707760004 2025-08-23,03:04:27.000,235,11069428,115205,0,1755918266,13873.154539219999,-7.6956060899974545,53037.60469488 2025-08-23,03:04:28.000,235,11069428,115165,0,1755918267,13873.168011839989,-7.709704349996173,53037.66059184001 2025-08-23,03:04:29.000,235,11069421,115045,0,1755918268,13873.18822076999,-7.723802610002167,53037.6815532 2025-08-23,03:04:30.000,235,11069427,115045,0,1755918269,13873.174748149999,-7.709704349996173,53037.667578960005 2025-08-23,03:04:31.000,235,11069384,115045,0,1755918270,13873.18822076999,-7.730851740001526,53037.61168200001 2025-08-23,03:04:32.000,235,11069412,115085,0,1755918271,13873.24884755999,-7.723802610002167,53037.63963048001 2025-08-23,03:04:33.000,235,11069422,115125,0,1755918272,13873.25558387,-7.766097389998322,53037.667578960005 2025-08-23,03:04:34.000,235,11069440,114965,0,1755918273,13873.2757928,-7.759048259998963,53037.65360472 2025-08-23,03:04:35.000,235,11069436,115005,0,1755918274,13873.31621066,-7.773146519997681,53037.66059184001 2025-08-23,03:04:36.000,235,11069431,114845,0,1755918275,13873.31621066,-7.759048259998963,53037.68854032001 2025-08-23,03:04:37.000,235,11069388,115125,0,1755918276,13873.35662852,-7.723802610002167,53037.74443728 2025-08-23,03:04:38.000,235,11069502,115005,0,1755918277,13873.43746424,-7.730851740001526,53037.75841152001 2025-08-23,03:04:39.000,235,11069430,115125,0,1755918278,13873.37683745,-7.723802610002167,53037.75841152001 2025-08-23,03:04:40.000,235,11069391,115165,0,1755918279,13873.43746424,-7.702655219996814,53037.786360000006 2025-08-23,03:04:41.000,235,11069399,115005,0,1755918280,13873.45093685999,-7.6533113100013,53037.81430848 2025-08-23,03:04:42.000,235,11069488,114805,0,1755918281,13873.49135471999,-7.618065659997228,53037.80732136001 2025-08-23,03:04:43.000,235,11069452,115325,0,1755918282,13873.484618409995,-7.611016529997869,53037.85623120001 2025-08-23,03:04:44.000,235,11069487,115205,0,1755918283,13873.51156364999,-7.568721750001714,53037.84924408 2025-08-23,03:04:45.000,235,11069484,115005,0,1755918284,13873.43072792999,-7.526426969998283,53037.8911668 2025-08-23,03:04:46.000,235,11069468,115005,0,1755918285,13873.39031006999,-7.448886539998057,53037.84225696 2025-08-23,03:04:47.000,235,11069466,115205,0,1755918286,13873.39031006999,-7.392493499995908,53037.905141040006 2025-08-23,03:04:48.000,235,11069455,114845,0,1755918287,13873.41725531,-7.307903939996322,53038.002960720005 2025-08-23,03:04:49.000,235,11069443,115245,0,1755918288,13873.43746424,-7.265609160000167,53037.961038 2025-08-23,03:04:50.000,235,11069469,115125,0,1755918289,13873.39031006999,-7.237412639995455,53038.002960720005 2025-08-23,03:04:51.000,235,11069486,114965,0,1755918290,13873.43072792999,-7.131675689997792,53037.954050880006 2025-08-23,03:04:52.000,235,11069448,115165,0,1755918291,13873.41051899999,-7.103479170000355,53037.98898648 2025-08-23,03:04:53.000,235,11069490,114845,0,1755918292,13873.423991619995,-7.061184389996924,53038.01693496 2025-08-23,03:04:54.000,235,11069449,114845,0,1755918293,13873.45093685999,-7.025938740000129,53038.01693496 2025-08-23,03:04:55.000,235,11069493,115005,0,1755918294,13873.4778821,-7.025938740000129,53038.07981904 2025-08-23,03:04:56.000,235,11069479,114845,0,1755918295,13873.504827339995,-6.983643959996698,53038.09379328001 2025-08-23,03:04:57.000,235,11069448,115085,0,1755918296,13873.61260829999,-6.983643959996698,53038.135716 2025-08-23,03:04:58.000,235,11069476,115205,0,1755918297,13873.61934461,-6.941349180000543,53038.16366448001 2025-08-23,03:04:59.000,235,11069533,115205,0,1755918298,13873.6799714,-6.927250920001825,53038.14270312001 2025-08-23,03:05:00.000,235,11069457,115125,0,1755918299,13873.6799714,-6.899054399997112,53038.19161296001 2025-08-23,03:05:01.000,235,11069453,115525,0,1755918300,13873.801224980001,-6.899054399997112,53038.23353568001 2025-08-23,03:05:02.000,235,11069489,115045,0,1755918301,13873.801224980001,-6.877907009999035,53038.21257432001 2025-08-23,03:05:03.000,235,11069528,115165,0,1755918302,13873.888797009997,-6.835612229995604,53038.268471280004 2025-08-23,03:05:04.000,235,11069481,115085,0,1755918303,13873.942687490002,-6.807415709998168,53038.289432640006 2025-08-23,03:05:05.000,235,11069503,115005,0,1755918304,13873.989841659997,-6.758071799995378,53038.289432640006 2025-08-23,03:05:06.000,235,11069440,114885,0,1755918305,13873.989841659997,-6.715777019999223,53038.38026520001 2025-08-23,03:05:07.000,235,11069456,115285,0,1755918306,13874.063941070002,-6.694629630001145,53038.42218792 2025-08-23,03:05:08.000,235,11069465,114965,0,1755918307,13874.070677379998,-6.652334849997715,53038.4152008 2025-08-23,03:05:09.000,235,11069523,115005,0,1755918308,13874.111095239998,-6.61004007000156,53038.45013640001 2025-08-23,03:05:10.000,235,11069519,115245,0,1755918309,13874.144776789988,-6.518401379995339,53038.52699472001 2025-08-23,03:05:11.000,235,11069460,115125,0,1755918310,13874.171722029998,-6.440860949995113,53038.56193032 2025-08-23,03:05:12.000,235,11069516,115445,0,1755918311,13874.232348819998,-6.363320520002162,53038.554943200004 2025-08-23,03:05:13.000,235,11069481,115205,0,1755918312,13874.245821439989,-6.264632699996582,53038.575904560006 2025-08-23,03:05:14.000,235,11069539,115045,0,1755918313,13874.266030369989,-6.15184661999956,53038.624814400006 2025-08-23,03:05:15.000,235,11069495,115085,0,1755918314,13874.326657159989,-6.074306189999334,53038.575904560006 2025-08-23,03:05:16.000,235,11069543,114685,0,1755918315,13874.394020259999,-5.961520110002311,53038.68071136 2025-08-23,03:05:17.000,235,11069503,114925,0,1755918316,13874.441174429994,-5.841684899998654,53038.69468560001 2025-08-23,03:05:18.000,235,11069554,114765,0,1755918317,13874.454647049999,-5.74299708000035,53038.70865984 2025-08-23,03:05:19.000,235,11069558,115085,0,1755918318,13874.49506491,-5.672505779999483,53038.75756968 2025-08-23,03:05:20.000,235,11069502,115005,0,1755918319,13874.54895538999,-5.538572309997107,53038.792505280006 2025-08-23,03:05:21.000,235,11069544,115165,0,1755918320,13874.58937324999,-5.46808100999624,53038.82045376 2025-08-23,03:05:22.000,235,11069523,115285,0,1755918321,13874.61631849,-5.369393189997936,53038.78551816001 2025-08-23,03:05:23.000,235,11069561,115165,0,1755918322,13874.65000003999,-5.277754499998991,53038.85538936 2025-08-23,03:05:24.000,235,11069500,114805,0,1755918323,13874.71062682999,-5.172017550001328,53038.84840224 2025-08-23,03:05:25.000,235,11069549,115005,0,1755918324,13874.724099449995,-5.101526250000461,53038.94622192 2025-08-23,03:05:26.000,235,11069509,114965,0,1755918325,13874.77125361999,-5.080378859995108,53038.92526056 2025-08-23,03:05:27.000,235,11069522,115005,0,1755918326,13874.784726239996,-5.0239858200002345,53038.98814464 2025-08-23,03:05:28.000,235,11069504,114805,0,1755918327,13874.81840779,-4.939396260000649,53039.00211888001 2025-08-23,03:05:29.000,235,11069536,115165,0,1755918328,13874.77798993,-4.93234713000129,53039.0440416 2025-08-23,03:05:30.000,235,11069516,115045,0,1755918329,13874.912716129991,-4.897101479997218,53039.07199008001 2025-08-23,03:05:31.000,235,11069545,115045,0,1755918330,13874.89924351,-4.8830032199985,53039.08596432 2025-08-23,03:05:32.000,235,11069497,115045,0,1755918331,13874.946397679996,-4.854806700001063,53039.12089992001 2025-08-23,03:05:33.000,235,11069561,115005,0,1755918332,13874.973342919991,-4.83365930999571,53039.19077112 2025-08-23,03:05:35.000,235,11069533,114765,0,1755918334,13875.013760779992,-4.9182488699952955,53039.15583552 2025-08-23,03:05:36.000,235,11069557,115125,0,1755918335,13875.081123880002,-4.868904959999782,53039.246668080006 2025-08-23,03:05:37.000,235,11069570,115045,0,1755918336,13875.054178639992,-4.9182488699952955,53039.2536552 2025-08-23,03:05:38.000,235,11069540,115125,0,1755918337,13875.060914950001,-4.8830032199985,53039.23968096001 2025-08-23,03:05:39.000,235,11069611,114725,0,1755918338,13875.074387569992,-4.904150609996577,53039.274616560004 2025-08-23,03:05:40.000,235,11069591,115325,0,1755918339,13875.108069119997,-4.9182488699952955,53039.28160368 2025-08-23,03:05:41.000,235,11069535,115125,0,1755918340,13875.121541740002,-4.9675927799980855,53039.33051352 2025-08-23,03:05:42.000,235,11069592,115205,0,1755918341,13875.135014359992,-4.953494519999367,53039.344487760005 2025-08-23,03:05:43.000,235,11069542,115165,0,1755918342,13875.101332810002,-4.946445390000008,53039.37942336 2025-08-23,03:05:44.000,235,11069578,115205,0,1755918343,13875.101332810002,-4.960543649998726,53039.40038472 2025-08-23,03:05:45.000,235,11069575,115125,0,1755918344,13875.081123880002,-4.93234713000129,53039.35147488 2025-08-23,03:05:46.000,235,11069611,114845,0,1755918345,13875.108069119997,-4.9182488699952955,53039.40737184001 2025-08-23,03:05:47.000,235,11069617,115005,0,1755918346,13875.047442329997,-4.875954089999141,53039.43532032001 2025-08-23,03:05:48.000,235,11069552,114925,0,1755918347,13875.074387569992,-4.875954089999141,53039.37942336 2025-08-23,03:05:49.000,235,11069604,114965,0,1755918348,13875.007024469996,-4.861855830000422,53039.4283332 2025-08-23,03:05:50.000,235,11069537,114885,0,1755918349,13874.966606609996,-4.890052349997859,53039.48423016001 2025-08-23,03:05:51.000,235,11069602,115045,0,1755918350,13874.892507199991,-4.861855830000422,53039.4982044 2025-08-23,03:05:52.000,235,11069576,115005,0,1755918351,13874.852089339991,-4.8830032199985,53039.49121728 2025-08-23,03:05:53.000,235,11069587,115045,0,1755918352,13874.764517309995,-4.861855830000422,53039.51916576 2025-08-23,03:05:54.000,235,11069632,114965,0,1755918353,13874.71062682999,-4.840708440002345,53039.442307440004 2025-08-23,03:05:55.000,235,11069568,115165,0,1755918354,13874.63652742,-4.840708440002345,53039.463268800006 2025-08-23,03:05:56.000,235,11069562,115205,0,1755918355,13874.58937324999,-4.861855830000422,53039.414358960006 2025-08-23,03:05:57.000,235,11069591,114845,0,1755918356,13874.58937324999,-4.8830032199985,53039.44929456 2025-08-23,03:05:58.000,235,11069585,115165,0,1755918357,13874.562428009995,-4.904150609996577,53039.47724304 2025-08-23,03:05:59.000,235,11069594,114845,0,1755918358,13874.52874645999,-4.946445390000008,53039.45628168001 2025-08-23,03:06:00.000,235,11069625,115045,0,1755918359,13874.481592289994,-4.953494519999367,53039.43532032001 2025-08-23,03:06:01.000,235,11069632,115125,0,1755918360,13874.542219079995,-4.995789299995522,53039.4283332 2025-08-23,03:06:02.000,235,11069618,115165,0,1755918361,13874.51527384,-5.038084079998953,53039.47724304 2025-08-23,03:06:03.000,235,11069589,115205,0,1755918362,13874.52874645999,-5.10857537999982,53039.512178640005 2025-08-23,03:06:04.000,235,11069655,115045,0,1755918363,13874.562428009995,-5.10857537999982,53039.44929456 2025-08-23,03:06:05.000,235,11069593,114925,0,1755918364,13874.582636939995,-5.186115810000047,53039.4982044 2025-08-23,03:06:06.000,235,11069664,114845,0,1755918365,13874.602845869995,-5.200214069998765,53039.50519152001 2025-08-23,03:06:07.000,235,11069684,114965,0,1755918366,13874.643263729995,-5.221361459996842,53039.463268800006 2025-08-23,03:06:08.000,235,11069629,115005,0,1755918367,13874.724099449995,-5.200214069998765,53039.512178640005 2025-08-23,03:06:09.000,235,11069648,115045,0,1755918368,13874.845353029996,-5.256607110000914,53039.53314000001 2025-08-23,03:06:10.000,235,11069610,114885,0,1755918369,13874.905979819996,-5.270705369999632,53039.53314000001 2025-08-23,03:06:11.000,235,11069689,115285,0,1755918370,13874.980079230001,-5.2848036299983505,53039.59602408 2025-08-23,03:06:12.000,235,11069620,115205,0,1755918371,13875.094596499992,-5.305951019996428,53039.62397256001 2025-08-23,03:06:13.000,235,11069677,115205,0,1755918372,13875.202377460002,-5.270705369999632,53039.62397256001 2025-08-23,03:06:14.000,235,11069651,115045,0,1755918373,13875.337103659993,-5.263656240000273,53039.67288240001 2025-08-23,03:06:15.000,235,11069665,115285,0,1755918374,13875.444884619988,-5.235459719995561,53039.70083088001 2025-08-23,03:06:16.000,235,11069618,115045,0,1755918375,13875.492038789998,-5.207263199998124,53039.74275360001 2025-08-23,03:06:17.000,235,11069612,115045,0,1755918376,13875.593083439999,-5.1790666800006875,53039.77070208001 2025-08-23,03:06:18.000,235,11069619,114925,0,1755918377,13875.660446539994,-5.129722769997898,53039.83358616 2025-08-23,03:06:19.000,235,11069650,114965,0,1755918378,13875.76822749999,-5.038084079998953,53039.84057328001 2025-08-23,03:06:20.000,235,11069648,114965,0,1755918379,13875.82885428999,-4.953494519999367,53039.86153464 2025-08-23,03:06:21.000,235,11069684,114845,0,1755918380,13875.90969000999,-4.854806700001063,53039.91044448001 2025-08-23,03:06:22.000,235,11069627,115085,0,1755918381,13875.99726204,-4.734971489997406,53039.896470240004 2025-08-23,03:06:23.000,235,11069666,115205,0,1755918382,13876.05788883,-4.636283669999102,53039.99428992 2025-08-23,03:06:24.000,235,11069661,114845,0,1755918383,13876.064625139996,-4.502350199996727,53039.98031568 2025-08-23,03:06:25.000,235,11069663,115565,0,1755918384,13876.152197169991,-4.467104549999931,53039.98730280001 2025-08-23,03:06:26.000,235,11069629,115005,0,1755918385,13876.172406099991,-4.3402202099969145,53040.03621264001 2025-08-23,03:06:27.000,235,11069683,115085,0,1755918386,13876.199351340001,-4.24858151999797,53040.12704520001 2025-08-23,03:06:28.000,235,11069631,114805,0,1755918387,13876.219560270001,-4.156942829999025,53040.12005808 2025-08-23,03:06:29.000,235,11069634,115005,0,1755918388,13876.239769200001,-4.0794023999987985,53040.134032320006 2025-08-23,03:06:30.000,235,11069654,114845,0,1755918389,13876.206087649996,-4.037107619995368,53040.15499368001 2025-08-23,03:06:31.000,235,11069636,115005,0,1755918390,13876.233032889992,-4.01596022999729,53040.1619808 2025-08-23,03:06:32.000,235,11069651,115045,0,1755918391,13876.179142410001,-4.008911099997931,53040.182942160005 2025-08-23,03:06:33.000,235,11069706,115045,0,1755918392,13876.246505509996,-3.9595671899951412,53040.17595504001 2025-08-23,03:06:34.000,235,11069699,115045,0,1755918393,13876.206087649996,-4.001861969998572,53040.21089064 2025-08-23,03:06:35.000,235,11069664,115365,0,1755918394,13876.233032889992,-4.001861969998572,53040.14800656 2025-08-23,03:06:36.000,235,11069688,115125,0,1755918395,13876.212823959992,-4.001861969998572,53040.14800656 2025-08-23,03:06:37.000,235,11069693,114925,0,1755918396,13876.259978130001,-4.051205880001362,53040.16896792 2025-08-23,03:06:38.000,235,11069638,115085,0,1755918397,13876.233032889992,-4.107598919996235,53040.21089064 2025-08-23,03:06:39.000,235,11069626,115005,0,1755918398,13876.259978130001,-4.1851393499964615,53040.14800656 2025-08-23,03:06:40.000,235,11069665,114845,0,1755918399,13876.280187060001,-4.241532389998611,53040.20390352001 2025-08-23,03:06:41.000,235,11069650,115045,0,1755918400,13876.253241819992,-4.283827170002041,53040.21089064 2025-08-23,03:06:42.000,235,11069698,114925,0,1755918401,13876.233032889992,-4.375465860000986,53040.22486488001 2025-08-23,03:06:43.000,235,11069659,114925,0,1755918402,13876.233032889992,-4.438908029995218,53040.25980048 2025-08-23,03:06:44.000,235,11069717,115005,0,1755918403,13876.206087649996,-4.4953010699973674,53040.21787776 2025-08-23,03:06:45.000,235,11069691,115125,0,1755918404,13876.206087649996,-4.502350199996727,53040.2667876 2025-08-23,03:06:46.000,235,11069672,115045,0,1755918405,13876.179142410001,-4.52349759000208,53040.21089064 2025-08-23,03:06:47.000,235,11069733,115165,0,1755918406,13876.212823959992,-4.537595850000798,53040.22486488001 2025-08-23,03:06:48.000,235,11069643,115125,0,1755918407,13876.172406099991,-4.544644980000157,53040.21089064 2025-08-23,03:06:49.000,235,11069727,115085,0,1755918408,13876.179142410001,-4.502350199996727,53040.17595504001 2025-08-23,03:06:50.000,235,11069690,114965,0,1755918409,13876.179142410001,-4.438908029995218,53040.231852000004 2025-08-23,03:06:51.000,235,11069706,114925,0,1755918410,13876.266714439997,-4.4248097699965,53040.25980048 2025-08-23,03:06:52.000,235,11069653,115125,0,1755918411,13876.280187060001,-4.368416730001627,53040.280761840004 2025-08-23,03:06:53.000,235,11069652,115005,0,1755918412,13876.354286469992,-4.276778039995406,53040.25980048 2025-08-23,03:06:54.000,235,11069722,115045,0,1755918413,13876.408176949997,-4.192188479995821,53040.29473608001 2025-08-23,03:06:55.000,235,11069749,115085,0,1755918414,13876.495748979993,-4.072353269999439,53040.32268456001 2025-08-23,03:06:56.000,235,11069669,114925,0,1755918415,13876.610266249998,-3.9736654500011355,53040.350633040005 2025-08-23,03:06:57.000,235,11069676,115005,0,1755918416,13876.691101969998,-3.853830239997478,53040.39255576001 2025-08-23,03:06:58.000,235,11069736,114845,0,1755918417,13876.819091859994,-3.7198967699951027,53040.38556864 2025-08-23,03:06:59.000,235,11069693,115205,0,1755918418,13876.899927579994,-3.6141598199974396,53040.39255576001 2025-08-23,03:07:00.000,235,11069718,115045,0,1755918419,13877.000972229995,-3.4943246100010583,53040.399542880004 2025-08-23,03:07:01.000,235,11069647,114925,0,1755918420,13877.13569843,-3.43088243999955,53040.448452720004 2025-08-23,03:07:02.000,235,11069670,114765,0,1755918421,13877.203061529995,-3.325145490001887,53040.44146560001 2025-08-23,03:07:03.000,235,11069673,114965,0,1755918422,13877.25695201,-3.2264576699963072,53040.48338832 2025-08-23,03:07:04.000,235,11069729,115005,0,1755918423,13877.331051419991,-3.170064630001434,53040.50434968 2025-08-23,03:07:05.000,235,11069709,114805,0,1755918424,13877.357996660001,-3.064327679996495,53040.57422088 2025-08-23,03:07:06.000,235,11069695,115125,0,1755918425,13877.384941899996,-3.0290820299996994,53040.60216936 2025-08-23,03:07:07.000,235,11069689,115205,0,1755918426,13877.351260349991,-2.9303942100013955,53040.588195120006 2025-08-23,03:07:08.000,235,11069665,114965,0,1755918427,13877.310842489991,-2.895148559997324,53040.63011784001 2025-08-23,03:07:09.000,235,11069715,114845,0,1755918428,13877.25695201,-2.8880994299979648,53040.64409208 2025-08-23,03:07:10.000,235,11069724,114885,0,1755918429,13877.182852599995,-2.8740011699992465,53040.64409208 2025-08-23,03:07:11.000,235,11069711,115045,0,1755918430,13877.01444485,-2.9162959499954013,53040.616143600004 2025-08-23,03:07:12.000,235,11069681,115005,0,1755918431,13876.9134002,-2.9303942100013955,53040.64409208 2025-08-23,03:07:13.000,235,11069755,115005,0,1755918432,13876.738256139994,-2.951541599999473,53040.67902768001 2025-08-23,03:07:14.000,235,11069691,114845,0,1755918433,13876.576584699993,-3.050229419997777,53040.6510792 2025-08-23,03:07:15.000,235,11069707,115205,0,1755918434,13876.428385879997,-3.106622459999926,53040.64409208 2025-08-23,03:07:16.000,235,11069713,115205,0,1755918435,13876.307132299997,-3.15596636999544,53040.637104960006 2025-08-23,03:07:17.000,235,11069702,115365,0,1755918436,13876.165669789996,-3.261703320000379,53040.58120800001 2025-08-23,03:07:18.000,235,11069693,115365,0,1755918437,13876.003998349996,-3.416784180000832,53040.56024664001 2025-08-23,03:07:19.000,235,11069705,115085,0,1755918438,13875.882744769995,-3.522521129998495,53040.50434968 2025-08-23,03:07:20.000,235,11069724,115005,0,1755918439,13875.862535839995,-3.5436685199965723,53040.52531104 2025-08-23,03:07:21.000,235,11069690,114965,0,1755918440,13875.76822749999,-3.691700249997666,53040.518323920005 2025-08-23,03:07:22.000,235,11069765,115245,0,1755918441,13875.761491189995,-3.7762898099972517,53040.50434968 2025-08-23,03:07:23.000,235,11069698,114925,0,1755918442,13875.70760070999,-3.846781109998119,53040.518323920005 2025-08-23,03:07:24.000,235,11069677,115165,0,1755918443,13875.660446539994,-3.9172724099989864,53040.46242696001 2025-08-23,03:07:25.000,235,11069709,115005,0,1755918444,13875.62676498999,-3.952518059995782,53040.40653 2025-08-23,03:07:26.000,235,11069747,115085,0,1755918445,13875.606556059989,-4.01596022999729,53040.420504240006 2025-08-23,03:07:27.000,235,11069724,115205,0,1755918446,13875.579610819994,-4.030058489996009,53040.43447848 2025-08-23,03:07:28.000,235,11069730,115005,0,1755918447,13875.593083439999,-4.093500659997517,53040.36460728 2025-08-23,03:07:29.000,235,11069741,114925,0,1755918448,13875.532456649998,-4.142844570000307,53040.37159440001 2025-08-23,03:07:30.000,235,11069757,115085,0,1755918449,13875.498775099994,-4.100549789996876,53040.34364592001 2025-08-23,03:07:31.000,235,11069678,115005,0,1755918450,13875.404466759988,-4.093500659997517,53040.27377472001 2025-08-23,03:07:32.000,235,11069753,115005,0,1755918451,13875.364048899988,-4.058255010000721,53040.32967168 2025-08-23,03:07:33.000,235,11069719,115165,0,1755918452,13875.276476869993,-4.030058489996009,53040.27377472001 2025-08-23,03:07:34.000,235,11069725,115005,0,1755918453,13875.155223289992,-4.044156750002003,53040.29473608001 2025-08-23,03:07:35.000,235,11069742,115205,0,1755918454,13874.986815539996,-4.037107619995368,53040.231852000004 2025-08-23,03:07:36.000,235,11069682,114805,0,1755918455,13874.845353029996,-4.072353269999439,53040.21787776 2025-08-23,03:07:37.000,235,11069696,114885,0,1755918456,13874.703890519995,-4.01596022999729,53040.1619808 2025-08-23,03:07:38.000,235,11069688,115045,0,1755918457,13874.562428009995,-4.06530414000008,53040.182942160005 2025-08-23,03:07:39.000,235,11069709,114925,0,1755918458,13874.313184539998,-4.128746310001588,53040.14800656 2025-08-23,03:07:40.000,235,11069753,114965,0,1755918459,13874.151513099998,-4.192188479995821,53040.12005808 2025-08-23,03:07:41.000,235,11069707,114885,0,1755918460,13873.969632729997,-4.262679779996688,53040.09909672 2025-08-23,03:07:42.000,235,11069708,115005,0,1755918461,13873.834906529992,-4.333171079997555,53040.00826416001 2025-08-23,03:07:43.000,235,11069748,115365,0,1755918462,13873.653026159991,-4.481202809998649,53039.98730280001 2025-08-23,03:07:44.000,235,11069747,114885,0,1755918463,13873.565454129995,-4.544644980000157,53039.945380080004 2025-08-23,03:07:45.000,235,11069766,115045,0,1755918464,13873.423991619995,-4.65038192999782,53039.88948312001 2025-08-23,03:07:46.000,235,11069660,114965,0,1755918465,13873.37010113999,-4.749069749996124,53039.91044448001 2025-08-23,03:07:47.000,235,11069738,114845,0,1755918466,13873.322946969995,-4.854806700001063,53039.84057328001 2025-08-23,03:07:48.000,235,11069753,115205,0,1755918467,13873.2757928,-4.93234713000129,53039.76371496 2025-08-23,03:07:49.000,235,11069682,115205,0,1755918468,13873.30947434999,-5.066280599996389,53039.76371496 2025-08-23,03:07:50.000,235,11069700,115085,0,1755918469,13873.37683745,-5.122673639998538,53039.82659904 2025-08-23,03:07:51.000,235,11069745,114965,0,1755918470,13873.43746424,-5.1790666800006875,53039.77070208001 2025-08-23,03:07:52.000,235,11069721,115045,0,1755918471,13873.49809103,-5.256607110000914,53039.749740720006 2025-08-23,03:07:53.000,235,11069735,115205,0,1755918472,13873.57892675,-5.313000149995787,53039.67288240001 2025-08-23,03:07:54.000,235,11069772,115125,0,1755918473,13873.63281722999,-5.320049279995146,53039.73576648 2025-08-23,03:07:55.000,235,11069772,114925,0,1755918474,13873.727125569996,-5.348245799999859,53039.77070208001 2025-08-23,03:07:56.000,235,11069720,115005,0,1755918475,13873.834906529992,-5.320049279995146,53039.79166344001 2025-08-23,03:07:57.000,235,11069733,115045,0,1755918476,13873.915742249992,-5.29185275999771,53039.8126248 2025-08-23,03:07:58.000,235,11069675,115205,0,1755918477,13873.956160109992,-5.313000149995787,53039.72179224001 2025-08-23,03:07:59.000,235,11069717,114845,0,1755918478,13874.016786899992,-5.242508850002196,53039.80563768 2025-08-23,03:08:00.000,235,11069706,115325,0,1755918479,13874.057204759993,-5.193164939999406,53039.76371496 2025-08-23,03:08:01.000,235,11069775,114725,0,1755918480,13874.057204759993,-5.150870159995975,53039.79166344001 2025-08-23,03:08:02.000,235,11069781,114885,0,1755918481,13874.030259519997,-5.052182339997671,53039.79166344001 2025-08-23,03:08:03.000,235,11069702,115005,0,1755918482,13874.050468449997,-4.960543649998726,53039.86153464 2025-08-23,03:08:04.000,235,11069758,114965,0,1755918483,13874.010050589997,-4.897101479997218,53039.84057328001 2025-08-23,03:08:05.000,235,11069726,114805,0,1755918484,13873.976369039992,-4.826610179996351,53039.847560400005 2025-08-23,03:08:06.000,235,11069700,115045,0,1755918485,13873.902269630002,-4.791364529999555,53039.86153464 2025-08-23,03:08:07.000,235,11069743,114965,0,1755918486,13873.767543429996,-4.770217140001478,53039.84057328001 2025-08-23,03:08:08.000,235,11069697,115005,0,1755918487,13873.693444019991,-4.749069749996124,53039.8126248 2025-08-23,03:08:09.000,235,11069753,114845,0,1755918488,13873.55871782,-4.678578449995257,53039.847560400005 2025-08-23,03:08:10.000,235,11069728,115125,0,1755918489,13873.47114578999,-4.671529319995898,53039.83358616 2025-08-23,03:08:11.000,235,11069768,114965,0,1755918490,13873.343155899995,-4.6574310599971795,53039.798650560006 2025-08-23,03:08:12.000,235,11069749,115005,0,1755918491,13873.194957079999,-4.685627580001892,53039.79166344001 2025-08-23,03:08:13.000,235,11069709,114885,0,1755918492,13873.134330289999,-4.756118879995483,53039.75672784 2025-08-23,03:08:14.000,235,11069753,114925,0,1755918493,13873.046758259989,-4.83365930999571,53039.72179224001 2025-08-23,03:08:15.000,235,11069774,114725,0,1755918494,13872.986131469988,-4.904150609996577,53039.77070208001 2025-08-23,03:08:16.000,235,11069731,114925,0,1755918495,13872.938977299993,-5.031034949999594,53039.74275360001 2025-08-23,03:08:17.000,235,11069704,115045,0,1755918496,13872.905295750003,-5.136771899997257,53039.66589528 2025-08-23,03:08:18.000,235,11069691,114925,0,1755918497,13872.959186229993,-5.186115810000047,53039.65890816 2025-08-23,03:08:19.000,235,11069714,115365,0,1755918498,13873.013076709998,-5.263656240000273,53039.68685664 2025-08-23,03:08:20.000,235,11069774,114925,0,1755918499,13873.053494569998,-5.3411966700005,53039.64493392 2025-08-23,03:08:21.000,235,11069725,114965,0,1755918500,13873.141066599994,-5.4398844899988035,53039.64493392 2025-08-23,03:08:22.000,235,11069710,115365,0,1755918501,13873.20842969999,-5.510375789999671,53039.57506272001 2025-08-23,03:08:23.000,235,11069796,114925,0,1755918502,13873.363364829995,-5.531523179997748,53039.6379468 2025-08-23,03:08:24.000,235,11069742,115005,0,1755918503,13873.45093685999,-5.524474049998389,53039.62397256001 2025-08-23,03:08:25.000,235,11069734,115005,0,1755918504,13873.61260829999,-5.559719699995185,53039.609998320004 2025-08-23,03:08:26.000,235,11069722,114885,0,1755918505,13873.733861879991,-5.5456214399964665,53039.6379468 2025-08-23,03:08:27.000,235,11069747,114965,0,1755918506,13873.861851770002,-5.531523179997748,53039.69384376 2025-08-23,03:08:28.000,235,11069677,115005,0,1755918507,13873.976369039992,-5.461031879996881,53039.72179224001 2025-08-23,03:08:29.000,235,11069703,115285,0,1755918508,13874.144776789988,-5.383491449996654,53039.77070208001 2025-08-23,03:08:30.000,235,11069772,114765,0,1755918509,13874.279502989993,-5.270705369999632,53039.777689200004 2025-08-23,03:08:31.000,235,11069716,114885,0,1755918510,13874.353602399999,-5.200214069998765,53039.81961192001 2025-08-23,03:08:32.000,235,11069768,114845,0,1755918511,13874.42770180999,-5.05923146999703,53039.8126248 2025-08-23,03:08:33.000,235,11069765,115005,0,1755918512,13874.481592289994,-4.939396260000649,53039.86153464 2025-08-23,03:08:34.000,235,11069759,114925,0,1755918513,13874.5556917,-4.875954089999141,53039.87550888 2025-08-23,03:08:35.000,235,11069704,115045,0,1755918514,13874.5556917,-4.69972584000061,53039.9523672 2025-08-23,03:08:36.000,235,11069737,115005,0,1755918515,13874.5556917,-4.565792369998235,53039.95935432001 2025-08-23,03:08:37.000,235,11069780,115085,0,1755918516,13874.48832859999,-4.453006290001213,53039.99428992 2025-08-23,03:08:38.000,235,11069775,114965,0,1755918517,13874.400756569994,-4.319072819998837,53040.064161120004 2025-08-23,03:08:39.000,235,11069710,115005,0,1755918518,13874.346866089989,-4.241532389998611,53040.05717400001 2025-08-23,03:08:40.000,235,11069710,115285,0,1755918519,13874.212139889998,-4.156942829999025,53040.02922552 2025-08-23,03:08:41.000,235,11069755,114845,0,1755918520,13874.124567860003,-4.044156750002003,53040.064161120004 2025-08-23,03:08:42.000,235,11069734,114845,0,1755918521,13874.057204759993,-4.037107619995368,53040.00826416001 2025-08-23,03:08:43.000,235,11069763,115125,0,1755918522,13873.989841659997,-3.952518059995782,53039.98031568 2025-08-23,03:08:44.000,235,11069714,114925,0,1755918523,13873.875324389992,-3.9313706699977047,53039.99428992 2025-08-23,03:08:45.000,235,11069718,114885,0,1755918524,13873.841642840001,-3.903174150000268,53039.98730280001 2025-08-23,03:08:46.000,235,11069758,115125,0,1755918525,13873.747334499996,-3.9102232799996273,53039.97332856 2025-08-23,03:08:47.000,235,11069753,114965,0,1755918526,13873.65976247,-3.938419799997064,53040.00826416001 2025-08-23,03:08:48.000,235,11069808,115365,0,1755918527,13873.646289849996,-3.9595671899951412,53039.97332856 2025-08-23,03:08:49.000,235,11069706,114965,0,1755918528,13873.646289849996,-3.9666163200017763,53039.98730280001 2025-08-23,03:08:50.000,235,11069756,114885,0,1755918529,13873.585663059996,-3.9666163200017763,53039.93839296001 2025-08-23,03:08:51.000,235,11069757,115045,0,1755918530,13873.61260829999,-4.001861969998572,53039.93140584 2025-08-23,03:08:52.000,235,11069790,115125,0,1755918531,13873.653026159991,-4.044156750002003,53039.91044448001 2025-08-23,03:08:53.000,235,11069760,114925,0,1755918532,13873.65976247,-4.01596022999729,53039.917431600006 2025-08-23,03:08:54.000,235,11069690,115005,0,1755918533,13873.686707709996,-4.023009359996649,53039.87550888 2025-08-23,03:08:55.000,235,11069763,115445,0,1755918534,13873.767543429996,-4.06530414000008,53039.90345736 2025-08-23,03:08:56.000,235,11069786,114845,0,1755918535,13873.821433910001,-4.058255010000721,53039.90345736 2025-08-23,03:08:57.000,235,11069784,115045,0,1755918536,13873.868588079997,-4.06530414000008,53039.896470240004 2025-08-23,03:08:58.000,235,11069740,115045,0,1755918537,13873.915742249992,-4.051205880001362,53039.88948312001 2025-08-23,03:08:59.000,235,11069785,115045,0,1755918538,13873.909005939997,-4.001861969998572,53039.88948312001 2025-08-23,03:09:00.000,235,11069738,115005,0,1755918539,13873.956160109992,-3.9595671899951412,53039.86153464 2025-08-23,03:09:01.000,235,11069754,115045,0,1755918540,13873.935951179992,-3.9102232799996273,53039.88948312001 2025-08-23,03:09:02.000,235,11069719,114805,0,1755918541,13873.942687490002,-3.88907589000155,53039.92441872 2025-08-23,03:09:03.000,235,11069748,114845,0,1755918542,13873.942687490002,-3.83973197999876,53039.92441872 2025-08-23,03:09:04.000,235,11069719,114925,0,1755918543,13873.895533319992,-3.903174150000268,53039.896470240004 2025-08-23,03:09:05.000,235,11069745,114845,0,1755918544,13873.794488669992,-3.853830239997478,53039.92441872 2025-08-23,03:09:06.000,235,11069753,115045,0,1755918545,13873.727125569996,-3.8608793699968373,53039.9523672 2025-08-23,03:09:07.000,235,11069801,115205,0,1755918546,13873.61934461,-3.797437199995329,53039.90345736 2025-08-23,03:09:08.000,235,11069834,115085,0,1755918547,13873.51829996,-3.8256337200000416,53039.882496 2025-08-23,03:09:09.000,235,11069711,114725,0,1755918548,13873.35662852,-3.832682849999401,53039.80563768 2025-08-23,03:09:10.000,235,11069743,115165,0,1755918549,13873.26905648999,-3.8185845900006825,53039.798650560006 2025-08-23,03:09:11.000,235,11069722,115085,0,1755918550,13873.161275529994,-3.853830239997478,53039.86153464 2025-08-23,03:09:12.000,235,11069746,114965,0,1755918551,13872.999604089993,-3.7621915499985334,53039.83358616 2025-08-23,03:09:13.000,235,11069794,115165,0,1755918552,13872.932240989998,-3.8256337200000416,53039.75672784 2025-08-23,03:09:14.000,235,11069730,115085,0,1755918553,13872.864877890002,-3.8749776299955556,53039.777689200004 2025-08-23,03:09:15.000,235,11069712,115005,0,1755918554,13872.790778479997,-3.945468929996423,53039.67288240001 2025-08-23,03:09:16.000,235,11069801,115205,0,1755918555,13872.750360619997,-3.9877637099998537,53039.71480512 2025-08-23,03:09:17.000,235,11069754,115125,0,1755918556,13872.709942759997,-4.06530414000008,53039.65890816 2025-08-23,03:09:18.000,235,11069791,115045,0,1755918557,13872.736887999992,-4.114648049995594,53039.707818 2025-08-23,03:09:19.000,235,11069812,114885,0,1755918558,13872.770569549997,-4.156942829999025,53039.68685664 2025-08-23,03:09:20.000,235,11069766,114885,0,1755918559,13872.824460030002,-4.241532389998611,53039.68685664 2025-08-23,03:09:21.000,235,11069727,115045,0,1755918560,13872.831196339997,-4.312023689999478,53039.630959680006 2025-08-23,03:09:22.000,235,11069784,114965,0,1755918561,13872.945713609988,-4.333171079997555,53039.67288240001 2025-08-23,03:09:23.000,235,11069759,115045,0,1755918562,13873.019813019993,-4.417760639997141,53039.65890816 2025-08-23,03:09:24.000,235,11069730,114685,0,1755918563,13873.141066599994,-4.467104549999931,53039.630959680006 2025-08-23,03:09:25.000,235,11069743,114965,0,1755918564,13873.26905648999,-4.4953010699973674,53039.65890816 2025-08-23,03:09:26.000,235,11069747,114725,0,1755918565,13873.343155899995,-4.530546720001439,53039.62397256001 2025-08-23,03:09:27.000,235,11069827,114805,0,1755918566,13873.464409479995,-4.565792369998235,53039.64493392 2025-08-23,03:09:28.000,235,11069757,114885,0,1755918567,13873.55198150999,-4.579890629996953,53039.679869520005 2025-08-23,03:09:29.000,235,11069735,115005,0,1755918568,13873.686707709996,-4.601038020002306,53039.65192104001 2025-08-23,03:09:30.000,235,11069787,114845,0,1755918569,13873.767543429996,-4.615136280001025,53039.70083088001 2025-08-23,03:09:31.000,235,11069788,114845,0,1755918570,13873.882060700002,-4.593988889995671,53039.68685664 2025-08-23,03:09:32.000,235,11069834,114925,0,1755918571,13873.902269630002,-4.593988889995671,53039.73576648 2025-08-23,03:09:33.000,235,11069767,115005,0,1755918572,13873.983105350002,-4.615136280001025,53039.75672784 2025-08-23,03:09:34.000,235,11069731,114805,0,1755918573,13873.983105350002,-4.608087150001666,53039.81961192001 2025-08-23,03:09:35.000,235,11069748,115005,0,1755918574,13874.003314280002,-4.579890629996953,53039.777689200004 2025-08-23,03:09:36.000,235,11069778,114965,0,1755918575,13874.036995829993,-4.558743239998876,53039.80563768 2025-08-23,03:09:37.000,235,11069781,115125,0,1755918576,13874.057204759993,-4.5516941099995165,53039.8126248 2025-08-23,03:09:38.000,235,11069763,115045,0,1755918577,13874.036995829993,-4.572841499997594,53039.8126248 2025-08-23,03:09:39.000,235,11069768,115045,0,1755918578,13873.996577969992,-4.537595850000798,53039.80563768 2025-08-23,03:09:40.000,235,11069803,114925,0,1755918579,13873.942687490002,-4.530546720001439,53039.798650560006 2025-08-23,03:09:41.000,235,11069792,114965,0,1755918580,13873.976369039992,-4.530546720001439,53039.80563768 2025-08-23,03:09:42.000,235,11069747,115045,0,1755918581,13873.915742249992,-4.544644980000157,53039.73576648 2025-08-23,03:09:43.000,235,11069785,115005,0,1755918582,13873.882060700002,-4.579890629996953,53039.74275360001 2025-08-23,03:09:44.000,235,11069743,115045,0,1755918583,13873.848379149997,-4.586939759996312,53039.73576648 2025-08-23,03:09:45.000,235,11069745,114965,0,1755918584,13873.821433910001,-4.622185410000384,53039.76371496 2025-08-23,03:09:46.000,235,11069808,114925,0,1755918585,13873.720389260001,-4.65038192999782,53039.749740720006 2025-08-23,03:09:47.000,235,11069778,114805,0,1755918586,13873.6799714,-4.69972584000061,53039.67288240001 2025-08-23,03:09:48.000,235,11069836,115045,0,1755918587,13873.626080919996,-4.720873229998688,53039.75672784 2025-08-23,03:09:49.000,235,11069696,114965,0,1755918588,13873.545245199995,-4.798413659998914,53039.68685664 2025-08-23,03:09:50.000,235,11069796,114925,0,1755918589,13873.51156364999,-4.875954089999141,53039.72179224001 2025-08-23,03:09:51.000,235,11069821,114965,0,1755918590,13873.423991619995,-4.890052349997859,53039.68685664 2025-08-23,03:09:52.000,235,11069791,114805,0,1755918591,13873.35662852,-4.960543649998726,53039.679869520005 2025-08-23,03:09:53.000,235,11069747,115045,0,1755918592,13873.28926541999,-4.988740169996163,53039.609998320004 2025-08-23,03:09:54.000,235,11069739,115005,0,1755918593,13873.25558387,-5.045133209998312,53039.61698544 2025-08-23,03:09:55.000,235,11069795,114765,0,1755918594,13873.174748149999,-5.052182339997671,53039.561088480004 2025-08-23,03:09:56.000,235,11069815,114845,0,1755918595,13873.161275529994,-5.052182339997671,53039.59602408 2025-08-23,03:09:57.000,235,11069791,114925,0,1755918596,13873.154539219999,-5.0733297299957485,53039.62397256001 2025-08-23,03:09:58.000,235,11069823,114685,0,1755918597,13873.147802909989,-5.052182339997671,53039.60301120001 2025-08-23,03:09:59.000,235,11069751,115125,0,1755918598,13873.114121359999,-5.0239858200002345,53039.58903696 2025-08-23,03:10:00.000,235,11069806,115165,0,1755918599,13873.114121359999,-5.045133209998312,53039.5680756 2025-08-23,03:10:01.000,235,11069800,115085,0,1755918600,13873.154539219999,-4.9675927799980855,53039.58903696 2025-08-23,03:10:02.000,235,11069774,115005,0,1755918601,13873.134330289999,-4.960543649998726,53039.57506272001 2025-08-23,03:10:03.000,235,11069754,115005,0,1755918602,13873.161275529994,-4.904150609996577,53039.55410136001 2025-08-23,03:10:04.000,235,11069786,114845,0,1755918603,13873.161275529994,-4.861855830000422,53039.60301120001 2025-08-23,03:10:05.000,235,11069784,114885,0,1755918604,13873.215166009999,-4.8830032199985,53039.65192104001 2025-08-23,03:10:06.000,235,11069767,115085,0,1755918605,13873.242111249994,-4.8125119199976325,53039.61698544 2025-08-23,03:10:07.000,235,11069755,115205,0,1755918606,13873.282529109994,-4.749069749996124,53039.582049840006 2025-08-23,03:10:08.000,235,11069822,115205,0,1755918607,13873.26905648999,-4.671529319995898,53039.5680756 2025-08-23,03:10:09.000,235,11069782,114805,0,1755918608,13873.33641959,-4.615136280001025,53039.60301120001 2025-08-23,03:10:10.000,235,11069773,114925,0,1755918609,13873.363364829995,-4.579890629996953,53039.5680756 2025-08-23,03:10:11.000,235,11069797,114925,0,1755918610,13873.31621066,-4.558743239998876,53039.609998320004 2025-08-23,03:10:12.000,235,11069800,114685,0,1755918611,13873.30947434999,-4.516448459995445,53039.609998320004 2025-08-23,03:10:13.000,235,11069806,114925,0,1755918612,13873.363364829995,-4.4953010699973674,53039.609998320004 2025-08-23,03:10:14.000,235,11069794,115005,0,1755918613,13873.25558387,-4.502350199996727,53039.609998320004 2025-08-23,03:10:15.000,235,11069777,115005,0,1755918614,13873.194957079999,-4.47415367999929,53039.59602408 2025-08-23,03:10:16.000,235,11069816,115005,0,1755918615,13873.154539219999,-4.4953010699973674,53039.53314000001 2025-08-23,03:10:17.000,235,11069812,115085,0,1755918616,13873.060230879993,-4.530546720001439,53039.582049840006 2025-08-23,03:10:18.000,235,11069837,115085,0,1755918617,13873.006340399988,-4.52349759000208,53039.54711424 2025-08-23,03:10:19.000,235,11069752,115245,0,1755918618,13872.918768369993,-4.572841499997594,53039.59602408 2025-08-23,03:10:20.000,235,11069776,114845,0,1755918619,13872.837932649993,-4.65038192999782,53039.4982044 2025-08-23,03:10:21.000,235,11069757,115245,0,1755918620,13872.784042170002,-4.671529319995898,53039.54012712 2025-08-23,03:10:22.000,235,11069741,114925,0,1755918621,13872.703206450002,-4.678578449995257,53039.4982044 2025-08-23,03:10:23.000,235,11069808,114845,0,1755918622,13872.696470139992,-4.742020619996765,53039.47025592 2025-08-23,03:10:24.000,235,11069759,115045,0,1755918623,13872.669524899997,-4.791364529999555,53039.4982044 2025-08-23,03:10:25.000,235,11069801,114965,0,1755918624,13872.615634419992,-4.826610179996351,53039.44929456 2025-08-23,03:10:26.000,235,11069782,115085,0,1755918625,13872.622370730001,-4.847757570001704,53039.414358960006 2025-08-23,03:10:27.000,235,11069729,115245,0,1755918626,13872.635843349992,-4.939396260000649,53039.44929456 2025-08-23,03:10:28.000,235,11069807,114965,0,1755918627,13872.635843349992,-4.9675927799980855,53039.36544912001 2025-08-23,03:10:29.000,235,11069826,115205,0,1755918628,13872.703206450002,-5.0239858200002345,53039.358462 2025-08-23,03:10:30.000,235,11069762,114805,0,1755918629,13872.703206450002,-5.045133209998312,53039.274616560004 2025-08-23,03:10:31.000,235,11069815,115005,0,1755918630,13872.750360619997,-5.101526250000461,53039.246668080006 2025-08-23,03:10:32.000,235,11069778,115165,0,1755918631,13872.797514789992,-5.10857537999982,53039.2536552 2025-08-23,03:10:33.000,235,11069763,114925,0,1755918632,13872.851405269997,-5.10857537999982,53039.274616560004 2025-08-23,03:10:34.000,235,11069781,114765,0,1755918633,13872.918768369993,-5.157919289995334,53039.26762944001 2025-08-23,03:10:35.000,235,11069750,114805,0,1755918634,13872.891823129998,-5.136771899997257,53039.28160368 2025-08-23,03:10:36.000,235,11069783,115005,0,1755918635,13872.945713609988,-5.129722769997898,53039.2536552 2025-08-23,03:10:37.000,235,11069821,115005,0,1755918636,13872.972658849998,-5.094477120001102,53039.274616560004 2025-08-23,03:10:38.000,235,11069828,114925,0,1755918637,13872.979395159993,-5.080378859995108,53039.183784 2025-08-23,03:10:39.000,235,11069763,114885,0,1755918638,13873.026549329988,-5.045133209998312,53039.274616560004 2025-08-23,03:10:40.000,235,11069811,115045,0,1755918639,13873.019813019993,-4.995789299995522,53039.23968096001 2025-08-23,03:10:41.000,235,11069800,115005,0,1755918640,13873.053494569998,-4.974641909997445,53039.274616560004 2025-08-23,03:10:42.000,235,11069748,114925,0,1755918641,13873.046758259989,-4.9182488699952955,53039.26762944001 2025-08-23,03:10:43.000,235,11069765,115085,0,1755918642,13873.026549329988,-4.847757570001704,53039.28160368 2025-08-23,03:10:44.000,235,11069732,114925,0,1755918643,13873.040021949993,-4.791364529999555,53039.28859080001 2025-08-23,03:10:45.000,235,11069781,115005,0,1755918644,13873.019813019993,-4.685627580001892,53039.26762944001 2025-08-23,03:10:46.000,235,11069695,115045,0,1755918645,13873.066967189989,-4.643332799998461,53039.2536552 2025-08-23,03:10:47.000,235,11069789,115125,0,1755918646,13873.046758259989,-4.52349759000208,53039.274616560004 2025-08-23,03:10:48.000,235,11069815,114845,0,1755918647,13873.093912429998,-4.438908029995218,53039.26762944001 2025-08-23,03:10:49.000,235,11069774,114925,0,1755918648,13873.114121359999,-4.361367600002268,53039.28160368 2025-08-23,03:10:50.000,235,11069776,115405,0,1755918649,13873.174748149999,-4.255630649997329,53039.295577920006 2025-08-23,03:10:51.000,235,11069776,114845,0,1755918650,13873.141066599994,-4.213335870001174,53039.28160368 2025-08-23,03:10:52.000,235,11069726,114765,0,1755918651,13873.201693389994,-4.093500659997517,53039.28160368 2025-08-23,03:10:53.000,235,11069722,115005,0,1755918652,13873.194957079999,-4.023009359996649,53039.274616560004 2025-08-23,03:10:54.000,235,11069737,114925,0,1755918653,13873.221902319994,-3.9807145800004946,53039.33051352 2025-08-23,03:10:55.000,235,11069729,114845,0,1755918654,13873.29600173,-3.88907589000155,53039.28859080001 2025-08-23,03:10:56.000,235,11069776,114885,0,1755918655,13873.24884755999,-3.8185845900006825,53039.30955216 2025-08-23,03:10:57.000,235,11069721,115205,0,1755918656,13873.26905648999,-3.7692406799978926,53039.295577920006 2025-08-23,03:10:58.000,235,11069795,115165,0,1755918657,13873.282529109994,-3.7692406799978926,53039.274616560004 2025-08-23,03:10:59.000,235,11069741,115165,0,1755918658,13873.31621066,-3.691700249997666,53039.35147488 2025-08-23,03:11:00.000,235,11069721,115005,0,1755918659,13873.322946969995,-3.6635037300002296,53039.33750064001 2025-08-23,03:11:01.000,235,11069779,114965,0,1755918660,13873.33641959,-3.6494054700015113,53039.295577920006 2025-08-23,03:11:02.000,235,11069706,115125,0,1755918661,13873.31621066,-3.6212089499967988,53039.33051352 2025-08-23,03:11:03.000,235,11069736,115125,0,1755918662,13873.30947434999,-3.6141598199974396,53039.33051352 2025-08-23,03:11:04.000,235,11069783,115125,0,1755918663,13873.28926541999,-3.6141598199974396,53039.28859080001 2025-08-23,03:11:05.000,235,11069700,115005,0,1755918664,13873.221902319994,-3.628258079996158,53039.31653928001 2025-08-23,03:11:06.000,235,11069767,115045,0,1755918665,13873.221902319994,-3.6494054700015113,53039.33750064001 2025-08-23,03:11:07.000,235,11069743,114845,0,1755918666,13873.141066599994,-3.6635037300002296,53039.31653928001 2025-08-23,03:11:08.000,235,11069783,115005,0,1755918667,13873.053494569998,-3.6987493799970252,53039.30256504 2025-08-23,03:11:09.000,235,11069740,115205,0,1755918668,13873.013076709998,-3.7198967699951027,53039.26064232 2025-08-23,03:11:10.000,235,11069756,114845,0,1755918669,13872.965922539988,-3.741044160000456,53039.2536552 2025-08-23,03:11:11.000,235,11069757,115165,0,1755918670,13872.912032059998,-3.7692406799978926,53039.3235264 2025-08-23,03:11:12.000,235,11069704,115005,0,1755918671,13872.831196339997,-3.7692406799978926,53039.26762944001 2025-08-23,03:11:13.000,235,11069777,114765,0,1755918672,13872.804251100002,-3.7621915499985334,53039.225706720004 2025-08-23,03:11:14.000,235,11069714,114965,0,1755918673,13872.730151689997,-3.8256337200000416,53039.2536552 2025-08-23,03:11:15.000,235,11069713,114525,0,1755918674,13872.669524899997,-3.8185845900006825,53039.225706720004 2025-08-23,03:11:16.000,235,11069727,115005,0,1755918675,13872.642579660002,-3.853830239997478,53039.20474536 2025-08-23,03:11:17.000,235,11069705,114925,0,1755918676,13872.649315969997,-3.9102232799996273,53039.20474536 2025-08-23,03:11:18.000,235,11069761,114925,0,1755918677,13872.622370730001,-3.9172724099989864,53039.19077112 2025-08-23,03:11:19.000,235,11069698,115005,0,1755918678,13872.635843349992,-3.9243215399983455,53039.14186128 2025-08-23,03:11:20.000,235,11069761,114965,0,1755918679,13872.662788590002,-3.945468929996423,53039.176796880005 2025-08-23,03:11:21.000,235,11069714,114845,0,1755918680,13872.656052279992,-3.952518059995782,53039.14186128 2025-08-23,03:11:22.000,235,11069758,115005,0,1755918681,13872.703206450002,-3.952518059995782,53039.106925680004 2025-08-23,03:11:23.000,235,11069788,114885,0,1755918682,13872.736887999992,-3.938419799997064,53039.07199008001 2025-08-23,03:11:24.000,235,11069747,114965,0,1755918683,13872.770569549997,-3.994812839999213,53039.09993856001 2025-08-23,03:11:25.000,235,11069731,115045,0,1755918684,13872.784042170002,-3.9736654500011355,53039.06500296 2025-08-23,03:11:26.000,235,11069733,114845,0,1755918685,13872.831196339997,-3.9877637099998537,53039.009106000005 2025-08-23,03:11:27.000,235,11069732,114925,0,1755918686,13872.891823129998,-3.9736654500011355,53038.960196160006 2025-08-23,03:11:28.000,235,11069718,115045,0,1755918687,13872.932240989998,-3.952518059995782,53039.03006736001 2025-08-23,03:11:29.000,235,11069805,115045,0,1755918688,13873.053494569998,-3.9877637099998537,53039.08596432 2025-08-23,03:11:30.000,235,11069788,114925,0,1755918689,13873.114121359999,-3.9666163200017763,53039.00211888001 2025-08-23,03:11:31.000,235,11069762,114965,0,1755918690,13873.154539219999,-3.9807145800004946,53039.06500296 2025-08-23,03:11:32.000,235,11069733,115125,0,1755918691,13873.25558387,-3.952518059995782,53039.06500296 2025-08-23,03:11:33.000,235,11069811,115205,0,1755918692,13873.37010113999,-3.945468929996423,53039.058015840004 2025-08-23,03:11:34.000,235,11069756,114965,0,1755918693,13873.4778821,-3.9877637099998537,53039.1139128 2025-08-23,03:11:35.000,235,11069740,115045,0,1755918694,13873.55871782,-3.9736654500011355,53039.12089992001 2025-08-23,03:11:36.000,235,11069797,115005,0,1755918695,13873.61260829999,-3.9736654500011355,53039.13487416 2025-08-23,03:11:37.000,235,11069719,114845,0,1755918696,13873.706916639996,-3.9736654500011355,53039.176796880005 2025-08-23,03:11:38.000,235,11069760,114965,0,1755918697,13873.754070809991,-3.9807145800004946,53039.15583552 2025-08-23,03:11:39.000,235,11069778,114645,0,1755918698,13873.794488669992,-3.945468929996423,53039.19775824001 2025-08-23,03:11:40.000,235,11069701,114645,0,1755918699,13873.807961289996,-3.9666163200017763,53039.225706720004 2025-08-23,03:11:41.000,235,11069747,115005,0,1755918700,13873.929214869997,-3.938419799997064,53039.2536552 2025-08-23,03:11:42.000,235,11069800,115005,0,1755918701,13873.989841659997,-3.903174150000268,53039.246668080006 2025-08-23,03:11:43.000,235,11069742,114925,0,1755918702,13874.030259519997,-3.896125020000909,53039.19775824001 2025-08-23,03:11:44.000,235,11069757,115005,0,1755918703,13874.104358930002,-3.8608793699968373,53039.225706720004 2025-08-23,03:11:45.000,235,11069790,114965,0,1755918704,13874.117831549993,-3.8820267600021907,53039.15583552 2025-08-23,03:11:46.000,235,11069718,114805,0,1755918705,13874.198667269993,-3.8608793699968373,53039.26064232 2025-08-23,03:11:47.000,235,11069733,115045,0,1755918706,13874.212139889998,-3.846781109998119,53039.295577920006 2025-08-23,03:11:48.000,235,11069782,114765,0,1755918707,13874.212139889998,-3.8820267600021907,53039.225706720004 2025-08-23,03:11:49.000,235,11069768,114885,0,1755918708,13874.212139889998,-3.896125020000909,53039.295577920006 2025-08-23,03:11:50.000,235,11069728,115005,0,1755918709,13874.232348819998,-3.853830239997478,53039.246668080006 2025-08-23,03:11:51.000,235,11069729,114965,0,1755918710,13874.239085129993,-3.832682849999401,53039.225706720004 2025-08-23,03:11:52.000,235,11069735,114605,0,1755918711,13874.198667269993,-3.8679284999961965,53039.21173248 2025-08-23,03:11:53.000,235,11069734,114965,0,1755918712,13874.164985719988,-3.8820267600021907,53039.176796880005 2025-08-23,03:11:54.000,235,11069797,114965,0,1755918713,13874.104358930002,-3.88907589000155,53039.21173248 2025-08-23,03:11:55.000,235,11069745,115085,0,1755918714,13874.070677379998,-3.9313706699977047,53039.21871960001 2025-08-23,03:11:56.000,235,11069746,115045,0,1755918715,13874.043732140002,-3.945468929996423,53039.16980976001 2025-08-23,03:11:57.000,235,11069765,115045,0,1755918716,13874.036995829993,-3.945468929996423,53039.176796880005 2025-08-23,03:11:58.000,235,11069767,114845,0,1755918717,13874.043732140002,-4.01596022999729,53039.176796880005 2025-08-23,03:11:59.000,235,11069770,114965,0,1755918718,13874.016786899992,-4.037107619995368,53039.176796880005 2025-08-23,03:12:00.000,235,11069809,115205,0,1755918719,13873.976369039992,-4.06530414000008,53039.13487416 2025-08-23,03:12:01.000,235,11069778,114725,0,1755918720,13873.976369039992,-4.072353269999439,53039.09993856001 2025-08-23,03:12:02.000,235,11069804,115045,0,1755918721,13873.996577969992,-4.128746310001588,53039.12089992001 2025-08-23,03:12:03.000,235,11069758,114845,0,1755918722,13874.063941070002,-4.135795440000948,53039.15583552 2025-08-23,03:12:04.000,235,11069732,114965,0,1755918723,13874.104358930002,-4.149893699999666,53039.06500296 2025-08-23,03:12:05.000,235,11069726,115205,0,1755918724,13874.144776789988,-4.1851393499964615,53039.1139128 2025-08-23,03:12:06.000,235,11069805,114845,0,1755918725,13874.252557749998,-4.149893699999666,53039.08596432 2025-08-23,03:12:07.000,235,11069703,115005,0,1755918726,13874.333393469999,-4.178090219997102,53039.09993856001 2025-08-23,03:12:08.000,235,11069713,114925,0,1755918727,13874.42770180999,-4.149893699999666,53039.14186128 2025-08-23,03:12:09.000,235,11069761,114965,0,1755918728,13874.56916431999,-4.100549789996876,53039.14186128 2025-08-23,03:12:10.000,235,11069697,115165,0,1755918729,13874.67020896999,-4.086451529998158,53039.19775824001 2025-08-23,03:12:11.000,235,11069764,114885,0,1755918730,13874.784726239996,-4.030058489996009,53039.106925680004 2025-08-23,03:12:12.000,235,11069776,115005,0,1755918731,13874.872298269991,-3.9736654500011355,53039.183784 2025-08-23,03:12:13.000,235,11069739,115005,0,1755918732,13875.007024469996,-3.9243215399983455,53039.21871960001 2025-08-23,03:12:14.000,235,11069695,115165,0,1755918733,13875.108069119997,-3.8749776299955556,53039.21871960001 2025-08-23,03:12:15.000,235,11069728,115085,0,1755918734,13875.175432219992,-3.783338939996611,53039.183784 2025-08-23,03:12:16.000,235,11069790,115005,0,1755918735,13875.343839970003,-3.733995030001097,53039.225706720004 2025-08-23,03:12:17.000,235,11069742,115205,0,1755918736,13875.390994139998,-3.684651119998307,53039.23968096001 2025-08-23,03:12:18.000,235,11069734,114965,0,1755918737,13875.505511409989,-3.585963300000003,53039.344487760005 2025-08-23,03:12:19.000,235,11069772,115045,0,1755918738,13875.572874509999,-3.529570259997854,53039.3235264 2025-08-23,03:12:20.000,235,11069713,115125,0,1755918739,13875.66718284999,-3.4590789599969867,53039.30955216 2025-08-23,03:12:21.000,235,11069767,114845,0,1755918740,13875.72780963999,-3.367440269998042,53039.36544912001 2025-08-23,03:12:22.000,235,11069773,115085,0,1755918741,13875.72780963999,-3.325145490001887,53039.414358960006 2025-08-23,03:12:23.000,235,11069724,115045,0,1755918742,13875.75475488,-3.2335067999956664,53039.45628168001 2025-08-23,03:12:24.000,235,11069757,114925,0,1755918743,13875.77496381,-3.1912120199995115,53039.47025592 2025-08-23,03:12:25.000,235,11069730,114925,0,1755918744,13875.781700119995,-3.099573330000567,53039.40038472 2025-08-23,03:12:26.000,235,11069792,114885,0,1755918745,13875.79517274,-3.099573330000567,53039.463268800006 2025-08-23,03:12:27.000,235,11069731,114885,0,1755918746,13875.78843642999,-3.0854750700018485,53039.49121728 2025-08-23,03:12:28.000,235,11069691,115205,0,1755918747,13875.781700119995,-3.0290820299996994,53039.43532032001 2025-08-23,03:12:29.000,235,11069716,114885,0,1755918748,13875.71433702,-3.0361311599990586,53039.512178640005 2025-08-23,03:12:30.000,235,11069707,114885,0,1755918749,13875.71433702,-3.0784259399952134,53039.52615288 2025-08-23,03:12:31.000,235,11069678,115005,0,1755918750,13875.673919159999,-3.106622459999926,53039.51916576 2025-08-23,03:12:32.000,235,11069725,115005,0,1755918751,13875.673919159999,-3.1771137600007933,53039.48423016001 2025-08-23,03:12:33.000,235,11069732,115125,0,1755918752,13875.640237609994,-3.2264576699963072,53039.49121728 2025-08-23,03:12:34.000,235,11069715,114845,0,1755918753,13875.66718284999,-3.275801579999097,53039.512178640005 2025-08-23,03:12:35.000,235,11069643,114925,0,1755918754,13875.633501299999,-3.332194620001246,53039.51916576 2025-08-23,03:12:36.000,235,11069728,115125,0,1755918755,13875.62676498999,-3.3956367899954785,53039.50519152001 2025-08-23,03:12:37.000,235,11069719,115205,0,1755918756,13875.579610819994,-3.5013737400004175,53039.512178640005 2025-08-23,03:12:38.000,235,11069696,114725,0,1755918757,13875.525720339989,-3.6071106899980805,53039.53314000001 2025-08-23,03:12:39.000,235,11069722,114805,0,1755918758,13875.478566169993,-3.6987493799970252,53039.57506272001 2025-08-23,03:12:40.000,235,11069758,115525,0,1755918759,13875.471829859998,-3.7269459000017378,53039.49121728 2025-08-23,03:12:41.000,235,11069757,115005,0,1755918760,13875.444884619988,-3.797437199995329,53039.54012712 2025-08-23,03:12:42.000,235,11069680,115205,0,1755918761,13875.444884619988,-3.83973197999876,53039.50519152001 2025-08-23,03:12:43.000,235,11069651,114965,0,1755918762,13875.424675689988,-3.8749776299955556,53039.49121728 2025-08-23,03:12:44.000,235,11069734,114925,0,1755918763,13875.370785209998,-3.9313706699977047,53039.50519152001 2025-08-23,03:12:45.000,235,11069746,114925,0,1755918764,13875.343839970003,-3.9807145800004946,53039.463268800006 2025-08-23,03:12:46.000,235,11069686,114885,0,1755918765,13875.316894729993,-4.008911099997931,53039.512178640005 2025-08-23,03:12:47.000,235,11069746,114965,0,1755918766,13875.276476869993,-4.023009359996649,53039.47025592 2025-08-23,03:12:48.000,235,11069760,115085,0,1755918767,13875.249531629997,-4.051205880001362,53039.4283332 2025-08-23,03:12:49.000,235,11069720,115045,0,1755918768,13875.236059009992,-4.023009359996649,53039.44929456 2025-08-23,03:12:50.000,235,11069667,115005,0,1755918769,13875.175432219992,-4.037107619995368,53039.4982044 2025-08-23,03:12:51.000,235,11069725,115045,0,1755918770,13875.155223289992,-4.030058489996009,53039.48423016001 2025-08-23,03:12:52.000,235,11069724,114845,0,1755918771,13875.121541740002,-4.01596022999729,53039.51916576 2025-08-23,03:12:53.000,235,11069726,114925,0,1755918772,13875.101332810002,-4.001861969998572,53039.44929456 2025-08-23,03:12:54.000,235,11069700,114965,0,1755918773,13875.087860189997,-3.994812839999213,53039.463268800006 2025-08-23,03:12:55.000,235,11069715,114725,0,1755918774,13875.027233399996,-3.9736654500011355,53039.47025592 2025-08-23,03:12:56.000,235,11069701,115045,0,1755918775,13875.040706020001,-3.9313706699977047,53039.51916576 2025-08-23,03:12:57.000,235,11069684,115005,0,1755918776,13874.980079230001,-3.903174150000268,53039.50519152001 2025-08-23,03:12:58.000,235,11069676,114925,0,1755918777,13874.980079230001,-3.896125020000909,53039.54012712 2025-08-23,03:12:59.000,235,11069697,115125,0,1755918778,13874.946397679996,-3.88907589000155,53039.53314000001 2025-08-23,03:13:00.000,235,11069760,115045,0,1755918779,13874.91945244,-3.8679284999961965,53039.512178640005 2025-08-23,03:13:01.000,235,11069717,114845,0,1755918780,13874.872298269991,-3.83973197999876,53039.49121728 2025-08-23,03:13:02.000,235,11069716,114965,0,1755918781,13874.852089339991,-3.83973197999876,53039.512178640005 2025-08-23,03:13:03.000,235,11069736,115085,0,1755918782,13874.865561959996,-3.8679284999961965,53039.4982044 2025-08-23,03:13:04.000,235,11069658,114805,0,1755918783,13874.81167147999,-3.853830239997478,53039.49121728 2025-08-23,03:13:05.000,235,11069670,114885,0,1755918784,13874.79146254999,-3.9243215399983455,53039.47724304 2025-08-23,03:13:06.000,235,11069740,115205,0,1755918785,13874.79819886,-3.9172724099989864,53039.48423016001 2025-08-23,03:13:07.000,235,11069693,115085,0,1755918786,13874.77125361999,-3.9595671899951412,53039.512178640005 2025-08-23,03:13:08.000,235,11069760,115005,0,1755918787,13874.724099449995,-3.9595671899951412,53039.47724304 2025-08-23,03:13:09.000,235,11069691,115045,0,1755918788,13874.62979110999,-3.9807145800004946,53039.40737184001 2025-08-23,03:13:10.000,235,11069734,114845,0,1755918789,13874.63652742,-4.023009359996649,53039.43532032001 2025-08-23,03:13:11.000,235,11069757,115045,0,1755918790,13874.58937324999,-4.037107619995368,53039.40038472 2025-08-23,03:13:12.000,235,11069684,115205,0,1755918791,13874.582636939995,-4.037107619995368,53039.35147488 2025-08-23,03:13:13.000,235,11069694,115045,0,1755918792,13874.57590063,-4.051205880001362,53039.358462 2025-08-23,03:13:14.000,235,11069725,115165,0,1755918793,13874.60958217999,-4.0794023999987985,53039.33051352 2025-08-23,03:13:15.000,235,11069630,115005,0,1755918794,13874.542219079995,-4.100549789996876,53039.344487760005 2025-08-23,03:13:16.000,235,11069695,115085,0,1755918795,13874.57590063,-4.093500659997517,53039.38641048001 2025-08-23,03:13:17.000,235,11069694,115005,0,1755918796,13874.58937324999,-4.100549789996876,53039.33750064001 2025-08-23,03:13:18.000,235,11069721,115205,0,1755918797,13874.60958217999,-4.121697180002229,53039.37942336 2025-08-23,03:13:19.000,235,11069639,115165,0,1755918798,13874.65673635,-4.107598919996235,53039.295577920006 2025-08-23,03:13:20.000,235,11069699,114885,0,1755918799,13874.69715421,-4.171041089997743,53039.30955216 2025-08-23,03:13:21.000,235,11069664,115045,0,1755918800,13874.77798993,-4.107598919996235,53039.358462 2025-08-23,03:13:22.000,235,11069669,114845,0,1755918801,13874.845353029996,-4.093500659997517,53039.358462 2025-08-23,03:13:23.000,235,11069680,114965,0,1755918802,13874.89924351,-4.0794023999987985,53039.37243624 2025-08-23,03:13:24.000,235,11069703,115325,0,1755918803,13874.986815539996,-4.072353269999439,53039.33051352 2025-08-23,03:13:25.000,235,11069763,115005,0,1755918804,13875.054178639992,-4.001861969998572,53039.35147488 2025-08-23,03:13:26.000,235,11069671,114845,0,1755918805,13875.135014359992,-3.9666163200017763,53039.40038472 2025-08-23,03:13:27.000,235,11069670,115005,0,1755918806,13875.222586390002,-3.945468929996423,53039.40737184001 2025-08-23,03:13:28.000,235,11069676,115045,0,1755918807,13875.249531629997,-3.8608793699968373,53039.414358960006 2025-08-23,03:13:29.000,235,11069685,115205,0,1755918808,13875.323631040003,-3.797437199995329,53039.40038472 2025-08-23,03:13:30.000,235,11069697,115285,0,1755918809,13875.424675689988,-3.797437199995329,53039.4283332 2025-08-23,03:13:31.000,235,11069721,114885,0,1755918810,13875.478566169993,-3.6987493799970252,53039.463268800006 2025-08-23,03:13:32.000,235,11069727,115045,0,1755918811,13875.485302479989,-3.6635037300002296,53039.45628168001 2025-08-23,03:13:33.000,235,11069688,114885,0,1755918812,13875.498775099994,-3.585963300000003,53039.47025592 2025-08-23,03:13:34.000,235,11069660,115005,0,1755918813,13875.552665579999,-3.585963300000003,53039.45628168001 2025-08-23,03:13:35.000,235,11069684,114965,0,1755918814,13875.525720339989,-3.529570259997854,53039.463268800006 2025-08-23,03:13:36.000,235,11069695,115085,0,1755918815,13875.586347129989,-3.4520298299976275,53039.48423016001 2025-08-23,03:13:37.000,235,11069678,115005,0,1755918816,13875.593083439999,-3.416784180000832,53039.52615288 2025-08-23,03:13:38.000,235,11069660,114725,0,1755918817,13875.572874509999,-3.374489399997401,53039.54012712 2025-08-23,03:13:39.000,235,11069711,114885,0,1755918818,13875.559401889994,-3.3462928799999645,53039.51916576 2025-08-23,03:13:40.000,235,11069702,115045,0,1755918819,13875.525720339989,-3.3603911399986828,53039.4982044 2025-08-23,03:13:41.000,235,11069706,115005,0,1755918820,13875.485302479989,-3.311047229995893,53039.52615288 2025-08-23,03:13:42.000,235,11069713,115005,0,1755918821,13875.492038789998,-3.3039980999965337,53039.55410136001 2025-08-23,03:13:43.000,235,11069692,114925,0,1755918822,13875.485302479989,-3.275801579999097,53039.52615288 2025-08-23,03:13:44.000,235,11069682,115005,0,1755918823,13875.438148309993,-3.3039980999965337,53039.53314000001 2025-08-23,03:13:45.000,235,11069631,115045,0,1755918824,13875.390994139998,-3.311047229995893,53039.57506272001 2025-08-23,03:13:46.000,235,11069665,115205,0,1755918825,13875.330367349998,-3.38153852999676,53039.58903696 2025-08-23,03:13:47.000,235,11069657,115085,0,1755918826,13875.303422110002,-3.3956367899954785,53039.52615288 2025-08-23,03:13:48.000,235,11069697,114725,0,1755918827,13875.256267939993,-3.473177219995705,53039.48423016001 2025-08-23,03:13:49.000,235,11069657,114685,0,1755918828,13875.209113769997,-3.536619389997213,53039.51916576 2025-08-23,03:13:50.000,235,11069637,115125,0,1755918829,13875.188904839997,-3.571865040001285,53039.51916576 2025-08-23,03:13:51.000,235,11069675,114925,0,1755918830,13875.114805429992,-3.6564546000008704,53039.53314000001 2025-08-23,03:13:52.000,235,11069664,114965,0,1755918831,13875.094596499992,-3.7057985099963844,53039.512178640005 2025-08-23,03:13:53.000,235,11069644,114845,0,1755918832,13875.067651259997,-3.7692406799978926,53039.51916576 2025-08-23,03:13:54.000,235,11069628,115045,0,1755918833,13875.067651259997,-3.8044863300019642,53039.52615288 2025-08-23,03:13:55.000,235,11069637,115005,0,1755918834,13874.993551849991,-3.8820267600021907,53039.43532032001 2025-08-23,03:13:56.000,235,11069650,115365,0,1755918835,13875.007024469996,-3.9102232799996273,53039.40737184001 2025-08-23,03:13:57.000,235,11069614,114685,0,1755918836,13874.973342919991,-3.9313706699977047,53039.414358960006 2025-08-23,03:13:58.000,235,11069656,115085,0,1755918837,13874.939661370001,-3.952518059995782,53039.358462 2025-08-23,03:13:59.000,235,11069673,114885,0,1755918838,13874.959870300001,-3.938419799997064,53039.42134608 2025-08-23,03:14:00.000,235,11069688,114925,0,1755918839,13874.973342919991,-3.952518059995782,53039.414358960006 2025-08-23,03:14:01.000,235,11069699,114925,0,1755918840,13874.966606609996,-3.9243215399983455,53039.40737184001 2025-08-23,03:14:02.000,235,11069642,114965,0,1755918841,13874.959870300001,-3.9313706699977047,53039.414358960006 2025-08-23,03:14:03.000,235,11069652,114805,0,1755918842,13875.000288160001,-3.9243215399983455,53039.38641048001 2025-08-23,03:14:04.000,235,11069650,114965,0,1755918843,13875.033969709992,-3.846781109998119,53039.358462 2025-08-23,03:14:05.000,235,11069653,114885,0,1755918844,13875.054178639992,-3.8115354600013234,53039.37243624 2025-08-23,03:14:06.000,235,11069700,114885,0,1755918845,13875.047442329997,-3.83973197999876,53039.36544912001 2025-08-23,03:14:07.000,235,11069605,114845,0,1755918846,13875.074387569992,-3.7551424199991743,53039.35147488 2025-08-23,03:14:08.000,235,11069647,115045,0,1755918847,13875.094596499992,-3.7057985099963844,53039.35147488 2025-08-23,03:14:09.000,235,11069685,114965,0,1755918848,13875.128278049997,-3.628258079996158,53039.37942336 2025-08-23,03:14:10.000,235,11069636,115045,0,1755918849,13875.202377460002,-3.585963300000003,53039.40038472 2025-08-23,03:14:11.000,235,11069630,115085,0,1755918850,13875.175432219992,-3.5084228699997766,53039.40038472 2025-08-23,03:14:12.000,235,11069649,114805,0,1755918851,13875.222586390002,-3.5013737400004175,53039.37942336 2025-08-23,03:14:13.000,235,11069663,115085,0,1755918852,13875.289949489998,-3.3956367899954785,53039.37942336 2025-08-23,03:14:14.000,235,11069623,115125,0,1755918853,13875.337103659993,-3.38153852999676,53039.414358960006 2025-08-23,03:14:15.000,235,11069608,115005,0,1755918854,13875.337103659993,-3.3462928799999645,53039.36544912001 2025-08-23,03:14:16.000,235,11069649,115125,0,1755918855,13875.337103659993,-3.2898998399978154,53039.33750064001 2025-08-23,03:14:17.000,235,11069623,114885,0,1755918856,13875.384257829988,-3.2898998399978154,53039.31653928001 2025-08-23,03:14:18.000,235,11069673,114845,0,1755918857,13875.417939379993,-3.2969489699971746,53039.37243624 2025-08-23,03:14:19.000,235,11069682,115045,0,1755918858,13875.397730449993,-3.2898998399978154,53039.28859080001 2025-08-23,03:14:20.000,235,11069668,115045,0,1755918859,13875.417939379993,-3.2898998399978154,53039.344487760005 2025-08-23,03:14:21.000,235,11069649,114685,0,1755918860,13875.390994139998,-3.325145490001887,53039.33051352 2025-08-23,03:14:22.000,235,11069578,115085,0,1755918861,13875.417939379993,-3.332194620001246,53039.30256504 2025-08-23,03:14:23.000,235,11069597,115085,0,1755918862,13875.404466759988,-3.3885876599961193,53039.33051352 2025-08-23,03:14:24.000,235,11069646,114925,0,1755918863,13875.350576279998,-3.4449806999982684,53039.37243624 2025-08-23,03:14:25.000,235,11069620,115005,0,1755918864,13875.337103659993,-3.473177219995705,53039.33051352 2025-08-23,03:14:26.000,235,11069651,114925,0,1755918865,13875.283213180002,-3.5577667799952906,53039.36544912001 2025-08-23,03:14:27.000,235,11069651,115165,0,1755918866,13875.249531629997,-3.6212089499967988,53039.28160368 2025-08-23,03:14:28.000,235,11069604,115005,0,1755918867,13875.215850079992,-3.7128476399957435,53039.225706720004 2025-08-23,03:14:29.000,235,11069592,114965,0,1755918868,13875.209113769997,-3.748093289999815,53039.274616560004 2025-08-23,03:14:30.000,235,11069580,114885,0,1755918869,13875.195641149992,-3.832682849999401,53039.23968096001 2025-08-23,03:14:31.000,235,11069674,115045,0,1755918870,13875.148486979997,-3.952518059995782,53039.26064232 2025-08-23,03:14:32.000,235,11069596,114925,0,1755918871,13875.135014359992,-4.008911099997931,53039.176796880005 2025-08-23,03:14:33.000,235,11069600,114965,0,1755918872,13875.168695909997,-4.086451529998158,53039.21871960001 2025-08-23,03:14:34.000,235,11069639,114965,0,1755918873,13875.054178639992,-4.100549789996876,53039.19077112 2025-08-23,03:14:35.000,235,11069614,114925,0,1755918874,13875.040706020001,-4.241532389998611,53039.183784 2025-08-23,03:14:36.000,235,11069668,114885,0,1755918875,13875.027233399996,-4.304974560000119,53039.14884840001 2025-08-23,03:14:37.000,235,11069544,114965,0,1755918876,13875.067651259997,-4.389564119999704,53039.09295144 2025-08-23,03:14:38.000,235,11069606,115045,0,1755918877,13875.027233399996,-4.467104549999931,53039.127887040006 2025-08-23,03:14:39.000,235,11069643,114965,0,1755918878,13874.993551849991,-4.5516941099995165,53039.12089992001 2025-08-23,03:14:40.000,235,11069624,115045,0,1755918879,13875.040706020001,-4.615136280001025,53039.106925680004 2025-08-23,03:14:41.000,235,11069619,115005,0,1755918880,13875.000288160001,-4.685627580001892,53039.106925680004 2025-08-23,03:14:42.000,235,11069565,115125,0,1755918881,13875.033969709992,-4.756118879995483,53039.08596432 2025-08-23,03:14:43.000,235,11069589,114885,0,1755918882,13874.993551849991,-4.819561049996992,53039.0440416 2025-08-23,03:14:44.000,235,11069643,114845,0,1755918883,13874.912716129991,-4.8830032199985,53038.98814464 2025-08-23,03:14:45.000,235,11069645,114445,0,1755918884,13874.980079230001,-4.953494519999367,53039.02308024 2025-08-23,03:14:46.000,235,11069641,115045,0,1755918885,13874.932925059991,-5.031034949999594,53038.96718328 2025-08-23,03:14:47.000,235,11069526,114925,0,1755918886,13874.980079230001,-5.0733297299957485,53039.00211888001 2025-08-23,03:14:48.000,235,11069642,114885,0,1755918887,13874.953133989991,-5.186115810000047,53038.99513176 2025-08-23,03:14:49.000,235,11069622,114725,0,1755918888,13874.966606609996,-5.221361459996842,53038.94622192 2025-08-23,03:14:50.000,235,11069608,115045,0,1755918889,13875.020497090001,-5.305951019996428,53038.90429920001 2025-08-23,03:14:51.000,235,11069634,115205,0,1755918890,13875.013760779992,-5.355294929999218,53038.8693636 2025-08-23,03:14:52.000,235,11069622,115005,0,1755918891,13875.054178639992,-5.446933619998163,53038.86237648001 2025-08-23,03:14:53.000,235,11069568,115125,0,1755918892,13875.060914950001,-5.531523179997748,53038.841415120005 2025-08-23,03:14:54.000,235,11069650,115045,0,1755918893,13875.161959600002,-5.602014479998616,53038.86237648001 2025-08-23,03:14:55.000,235,11069668,114845,0,1755918894,13875.236059009992,-5.658407520000765,53038.81346664001 2025-08-23,03:14:56.000,235,11069600,114885,0,1755918895,13875.256267939993,-5.679554909998842,53038.81346664001 2025-08-23,03:14:57.000,235,11069607,115045,0,1755918896,13875.330367349998,-5.74299708000035,53038.792505280006 2025-08-23,03:14:58.000,235,11069579,114885,0,1755918897,13875.444884619988,-5.764144469998428,53038.81346664001 2025-08-23,03:14:59.000,235,11069620,114925,0,1755918898,13875.572874509999,-5.778242729997146,53038.78551816001 2025-08-23,03:15:00.000,235,11069577,114925,0,1755918899,13875.680655469994,-5.8064392500018585,53038.841415120005 2025-08-23,03:15:01.000,235,11069576,114765,0,1755918900,13875.81538167,-5.764144469998428,53038.81346664001 2025-08-23,03:15:02.000,235,11069634,115005,0,1755918901,13875.90969000999,-5.74299708000035,53038.83442800001 2025-08-23,03:15:03.000,235,11069601,115005,0,1755918902,13876.05115251999,-5.686604039998201,53038.82744088 2025-08-23,03:15:04.000,235,11069623,114845,0,1755918903,13876.165669789996,-5.69365316999756,53038.890324960004 2025-08-23,03:15:05.000,235,11069612,114885,0,1755918904,13876.273450749992,-5.630210999996052,53038.88333784001 2025-08-23,03:15:06.000,235,11069601,115085,0,1755918905,13876.408176949997,-5.580867090000538,53038.88333784001 2025-08-23,03:15:07.000,235,11069570,114805,0,1755918906,13876.475540049993,-5.489228400001593,53038.9741704 2025-08-23,03:15:08.000,235,11069600,114885,0,1755918907,13876.610266249998,-5.411687970001367,53038.9741704 2025-08-23,03:15:09.000,235,11069632,114925,0,1755918908,13876.697838279993,-5.33414754000114,53039.058015840004 2025-08-23,03:15:10.000,235,11069555,115205,0,1755918909,13876.691101969998,-5.249557980001555,53039.06500296 2025-08-23,03:15:11.000,235,11069652,115205,0,1755918910,13876.852773409999,-5.136771899997257,53039.07199008001 2025-08-23,03:15:12.000,235,11069567,114885,0,1755918911,13876.86624602999,-5.038084079998953,53039.05102872001 2025-08-23,03:15:13.000,235,11069600,114925,0,1755918912,13876.93360913,-4.93234713000129,53039.176796880005 2025-08-23,03:15:14.000,235,11069667,115045,0,1755918913,13876.97402699,-4.840708440002345,53039.176796880005 2025-08-23,03:15:15.000,235,11069614,115085,0,1755918914,13876.95381806,-4.7631680100021185,53039.246668080006 2025-08-23,03:15:16.000,235,11069617,114845,0,1755918915,13876.95381806,-4.678578449995257,53039.225706720004 2025-08-23,03:15:17.000,235,11069582,114805,0,1755918916,13876.95381806,-4.629234539999743,53039.19077112 2025-08-23,03:15:18.000,235,11069585,115005,0,1755918917,13876.93360913,-4.572841499997594,53039.274616560004 2025-08-23,03:15:19.000,235,11069638,115085,0,1755918918,13876.90666388999,-4.488251939998008,53039.28160368 2025-08-23,03:15:20.000,235,11069589,115045,0,1755918919,13876.893191269999,-4.460055420000572,53039.295577920006 2025-08-23,03:15:21.000,235,11069605,115005,0,1755918920,13876.819091859994,-4.453006290001213,53039.30256504 2025-08-23,03:15:22.000,235,11069634,114765,0,1755918921,13876.778673999994,-4.417760639997141,53039.35147488 2025-08-23,03:15:23.000,235,11069599,115045,0,1755918922,13876.718047209994,-4.410711509997782,53039.33750064001 2025-08-23,03:15:24.000,235,11069599,115045,0,1755918923,13876.670893039998,-4.403662379998423,53039.30955216 2025-08-23,03:15:25.000,235,11069554,115045,0,1755918924,13876.617002559993,-4.438908029995218,53039.23968096001 2025-08-23,03:15:26.000,235,11069612,115205,0,1755918925,13876.549639459998,-4.389564119999704,53039.344487760005 2025-08-23,03:15:27.000,235,11069584,115125,0,1755918926,13876.462067430002,-4.431858899995859,53039.274616560004 2025-08-23,03:15:28.000,235,11069543,115125,0,1755918927,13876.462067430002,-4.438908029995218,53039.26762944001 2025-08-23,03:15:29.000,235,11069617,115245,0,1755918928,13876.435122189992,-4.4248097699965,53039.30256504 2025-08-23,03:15:30.000,235,11069659,114765,0,1755918929,13876.421649570002,-4.4459571600018535,53039.35147488 2025-08-23,03:15:31.000,235,11069620,115165,0,1755918930,13876.441858500002,-4.481202809998649,53039.35147488 2025-08-23,03:15:32.000,235,11069566,115205,0,1755918931,13876.361022780002,-4.453006290001213,53039.28160368 2025-08-23,03:15:33.000,235,11069623,114845,0,1755918932,13876.367759089997,-4.4953010699973674,53039.30256504 2025-08-23,03:15:34.000,235,11069639,114965,0,1755918933,13876.347550159997,-4.4953010699973674,53039.28859080001 2025-08-23,03:15:35.000,235,11069561,115125,0,1755918934,13876.354286469992,-4.488251939998008,53039.344487760005 2025-08-23,03:15:36.000,235,11069571,115085,0,1755918935,13876.374495399992,-4.5516941099995165,53039.3235264 2025-08-23,03:15:37.000,235,11069647,115165,0,1755918936,13876.435122189992,-4.544644980000157,53039.30955216 2025-08-23,03:15:38.000,235,11069593,114925,0,1755918937,13876.441858500002,-4.537595850000798,53039.295577920006 2025-08-23,03:15:39.000,235,11069666,114885,0,1755918938,13876.522694220002,-4.52349759000208,53039.33750064001 2025-08-23,03:15:40.000,235,11069619,114805,0,1755918939,13876.576584699993,-4.5516941099995165,53039.344487760005 2025-08-23,03:15:41.000,235,11069612,114925,0,1755918940,13876.569848389998,-4.544644980000157,53039.344487760005 2025-08-23,03:15:42.000,235,11069566,115045,0,1755918941,13876.637211489993,-4.481202809998649,53039.3235264 2025-08-23,03:15:43.000,235,11069577,115045,0,1755918942,13876.670893039998,-4.488251939998008,53039.35147488 2025-08-23,03:15:44.000,235,11069605,114845,0,1755918943,13876.731519829998,-4.460055420000572,53039.358462 2025-08-23,03:15:45.000,235,11069660,115005,0,1755918944,13876.832564479999,-4.47415367999929,53039.393397600004 2025-08-23,03:15:46.000,235,11069626,114845,0,1755918945,13876.872982339999,-4.47415367999929,53039.414358960006 2025-08-23,03:15:47.000,235,11069607,114845,0,1755918946,13876.980763299995,-4.460055420000572,53039.4283332 2025-08-23,03:15:48.000,235,11069597,114925,0,1755918947,13877.04812639999,-4.3966132499990636,53039.442307440004 2025-08-23,03:15:49.000,235,11069646,115005,0,1755918948,13877.14917104999,-4.389564119999704,53039.49121728 2025-08-23,03:15:50.000,235,11069635,114765,0,1755918949,13877.21653415,-4.319072819998837,53039.53314000001 2025-08-23,03:15:51.000,235,11069570,115045,0,1755918950,13877.283897249996,-4.283827170002041,53039.55410136001 2025-08-23,03:15:52.000,235,11069592,114845,0,1755918951,13877.364732969996,-4.24858151999797,53039.561088480004 2025-08-23,03:15:53.000,235,11069576,115005,0,1755918952,13877.425359759996,-4.255630649997329,53039.54012712 2025-08-23,03:15:54.000,235,11069629,115005,0,1755918953,13877.519668100002,-4.178090219997102,53039.62397256001 2025-08-23,03:15:55.000,235,11069635,115045,0,1755918954,13877.573558579992,-4.107598919996235,53039.67288240001 2025-08-23,03:15:56.000,235,11069657,114925,0,1755918955,13877.667866919997,-4.0794023999987985,53039.6379468 2025-08-23,03:15:57.000,235,11069604,114605,0,1755918956,13877.741966330002,-3.994812839999213,53039.679869520005 2025-08-23,03:15:58.000,235,11069584,114765,0,1755918957,13877.843010979988,-3.9595671899951412,53039.728779360004 2025-08-23,03:15:59.000,235,11069611,114925,0,1755918958,13877.964264559989,-3.8185845900006825,53039.67288240001 2025-08-23,03:16:00.000,235,11069607,115045,0,1755918959,13878.031627659999,-3.733995030001097,53039.72179224001 2025-08-23,03:16:01.000,235,11069620,114965,0,1755918960,13878.17309017,-3.6987493799970252,53039.77070208001 2025-08-23,03:16:02.000,235,11069630,115045,0,1755918961,13878.27413482,-3.635307209995517,53039.79166344001 2025-08-23,03:16:03.000,235,11069662,114725,0,1755918962,13878.381915779995,-3.529570259997854,53039.81961192001 2025-08-23,03:16:04.000,235,11069645,114965,0,1755918963,13878.48969673999,-3.4590789599969867,53039.8126248 2025-08-23,03:16:05.000,235,11069653,114965,0,1755918964,13878.604214009996,-3.374489399997401,53039.847560400005 2025-08-23,03:16:06.000,235,11069561,115005,0,1755918965,13878.752412829992,-3.325145490001887,53039.91044448001 2025-08-23,03:16:07.000,235,11069598,115285,0,1755918966,13878.887139029997,-3.261703320000379,53039.91044448001 2025-08-23,03:16:08.000,235,11069592,114805,0,1755918967,13879.008392609998,-3.20531027999823,53039.966341440006 2025-08-23,03:16:09.000,235,11069618,115525,0,1755918968,13879.122909879989,-3.1418681099967216,53039.95935432001 2025-08-23,03:16:10.000,235,11069562,114765,0,1755918969,13879.244163459989,-3.057278549997136,53040.015251280005 2025-08-23,03:16:11.000,235,11069673,115005,0,1755918970,13879.36541703999,-2.9867872499962687,53040.0222384 2025-08-23,03:16:12.000,235,11069668,114965,0,1755918971,13879.46646168999,-2.951541599999473,53040.04319976 2025-08-23,03:16:13.000,235,11069553,114925,0,1755918972,13879.59445158,-2.8740011699992465,53040.085122480006 2025-08-23,03:16:14.000,235,11069597,114965,0,1755918973,13879.66855098999,-2.838755519995175,53040.134032320006 2025-08-23,03:16:15.000,235,11069596,115045,0,1755918974,13879.796540880001,-2.740067699996871,53040.15499368001 2025-08-23,03:16:16.000,235,11069660,115045,0,1755918975,13879.890849219992,-2.690723790001357,53040.18992928 2025-08-23,03:16:17.000,235,11069596,114725,0,1755918976,13879.917794460001,-2.697772920000716,53040.231852000004 2025-08-23,03:16:18.000,235,11069678,114925,0,1755918977,13880.032311729992,-2.690723790001357,53040.25980048 2025-08-23,03:16:19.000,235,11069577,114965,0,1755918978,13880.099674830002,-2.6766255299953627,53040.31569744 2025-08-23,03:16:20.000,235,11069623,115005,0,1755918979,13880.146828999998,-2.6695763999960036,53040.29473608001 2025-08-23,03:16:21.000,235,11069613,114885,0,1755918980,13880.193983169993,-2.6695763999960036,53040.31569744 2025-08-23,03:16:22.000,235,11069588,114845,0,1755918981,13880.295027819993,-2.6766255299953627,53040.350633040005 2025-08-23,03:16:23.000,235,11069663,114845,0,1755918982,13880.342181989989,-2.641379879998567,53040.42749136 2025-08-23,03:16:24.000,235,11069655,114725,0,1755918983,13880.328709369998,-2.584986839996418,53040.420504240006 2025-08-23,03:16:25.000,235,11069600,114605,0,1755918984,13880.362390919989,-2.542692060000263,53040.469414080006 2025-08-23,03:16:26.000,235,11069628,114925,0,1755918985,13880.436490329994,-2.5708885799976997,53040.4764012 2025-08-23,03:16:27.000,235,11069652,114805,0,1755918986,13880.476908189994,-2.5567903199989814,53040.49736256 2025-08-23,03:16:28.000,235,11069616,115205,0,1755918987,13880.5510076,-2.542692060000263,53040.518323920005 2025-08-23,03:16:29.000,235,11069578,114885,0,1755918988,13880.57121653,-2.542692060000263,53040.53928528001 2025-08-23,03:16:30.000,235,11069653,115085,0,1755918989,13880.678997489995,-2.5497411899996223,53040.58120800001 2025-08-23,03:16:31.000,235,11069587,114965,0,1755918990,13880.70594272999,-2.5074464099961915,53040.59518224 2025-08-23,03:16:32.000,235,11069643,114885,0,1755918991,13880.76656951999,-2.528593800001545,53040.60915648001 2025-08-23,03:16:33.000,235,11069619,114765,0,1755918992,13880.881086789996,-2.5215446700021857,53040.63011784001 2025-08-23,03:16:34.000,235,11069594,115045,0,1755918993,13880.90803202999,-2.5074464099961915,53040.69998904 2025-08-23,03:16:35.000,235,11069653,115045,0,1755918994,13880.97539513,-2.4933481499974732,53040.734924640004 2025-08-23,03:16:36.000,235,11069566,115045,0,1755918995,13881.036021920001,-2.479249889998755,53040.74889888001 2025-08-23,03:16:37.000,235,11069569,114765,0,1755918996,13881.036021920001,-2.486299019998114,53040.72793752001 2025-08-23,03:16:38.000,235,11069614,114845,0,1755918997,13881.069703469992,-2.472200759999396,53040.76986024 2025-08-23,03:16:39.000,235,11069580,114845,0,1755918998,13881.089912399992,-2.5074464099961915,53040.7908216 2025-08-23,03:16:40.000,235,11069560,115165,0,1755918999,13881.116857640001,-2.5144955399955506,53040.77684736001 2025-08-23,03:16:41.000,235,11069561,114765,0,1755919000,13881.170748119992,-2.5708885799976997,53040.79780872001 2025-08-23,03:16:42.000,235,11069648,114885,0,1755919001,13881.150539189992,-2.5708885799976997,53040.83274432 2025-08-23,03:16:43.000,235,11069585,114885,0,1755919002,13881.190957049992,-2.6061342300017714,53040.8606928 2025-08-23,03:16:44.000,235,11069595,114685,0,1755919003,13881.251583839992,-2.634330749999208,53040.94453824001 2025-08-23,03:16:45.000,235,11069614,115005,0,1755919004,13881.278529080002,-2.6554781399972853,53040.923576880006 2025-08-23,03:16:46.000,235,11069632,114925,0,1755919005,13881.305474319997,-2.6554781399972853,53040.94453824001 2025-08-23,03:16:47.000,235,11069630,114765,0,1755919006,13881.305474319997,-2.7048220500000753,53040.96549960001 2025-08-23,03:16:48.000,235,11069559,115005,0,1755919007,13881.318946940002,-2.7259694399981527,53041.04934504 2025-08-23,03:16:49.000,235,11069567,114885,0,1755919008,13881.433464209993,-2.79646073999902,53041.021396560005 2025-08-23,03:16:50.000,235,11069593,114925,0,1755919009,13881.440200519988,-2.7612150900022243,53041.08428064001 2025-08-23,03:16:51.000,235,11069604,115005,0,1755919010,13881.521036239988,-2.803509869998379,53041.02838368 2025-08-23,03:16:52.000,235,11069596,115045,0,1755919011,13881.588399339998,-2.8246572599964566,53041.070306400004 2025-08-23,03:16:53.000,235,11069529,115165,0,1755919012,13881.642289819989,-2.852853780001169,53041.07729352 2025-08-23,03:16:54.000,235,11069579,114885,0,1755919013,13881.709652919999,-2.859902910000528,53041.091267760006 2025-08-23,03:16:55.000,235,11069487,114965,0,1755919014,13881.87132436,-2.8740011699992465,53041.105242 2025-08-23,03:16:56.000,235,11069541,114725,0,1755919015,13881.999314249995,-2.84580465000181,53041.105242 2025-08-23,03:16:57.000,235,11069576,114885,0,1755919016,13882.167721999991,-2.84580465000181,53041.140177600006 2025-08-23,03:16:58.000,235,11069605,115005,0,1755919017,13882.315920820001,-2.8317063899958157,53041.18210032001 2025-08-23,03:16:59.000,235,11069563,114965,0,1755919018,13882.491064879992,-2.789411609999661,53041.19607456 2025-08-23,03:17:00.000,235,11069550,114965,0,1755919019,13882.646000009998,-2.754165959995589,53041.23101016001 2025-08-23,03:17:01.000,235,11069595,115165,0,1755919020,13882.841352999989,-2.7189203099987935,53041.25197152001 2025-08-23,03:17:02.000,235,11069508,115085,0,1755919021,13883.04344229999,-2.6766255299953627,53041.237997280004 2025-08-23,03:17:03.000,235,11069544,114765,0,1755919022,13883.25226791,-2.5990850999951363,53041.32184272 2025-08-23,03:17:04.000,235,11069524,115005,0,1755919023,13883.447620899991,-2.5567903199989814,53041.34979120001 2025-08-23,03:17:05.000,235,11069538,114885,0,1755919024,13883.696864370002,-2.4510533700013184,53041.3847268 2025-08-23,03:17:06.000,235,11069572,114885,0,1755919025,13883.898953669988,-2.4158077199972467,53041.426649520006 2025-08-23,03:17:07.000,235,11069557,114805,0,1755919026,13884.047152489999,-2.317119899998943,53041.41267528 2025-08-23,03:17:08.000,235,11069541,115005,0,1755919027,13884.22903286,-2.2466285999980755,53041.44062376 2025-08-23,03:17:09.000,235,11069602,114845,0,1755919028,13884.478276329995,-2.2043338200019207,53041.53145632 2025-08-23,03:17:10.000,235,11069510,114925,0,1755919029,13884.63321146,-2.1126951299957,53041.61530176001 2025-08-23,03:17:11.000,235,11069549,114965,0,1755919030,13884.767937659992,-1.9999090499986778,53041.60132752 2025-08-23,03:17:12.000,235,11069521,115005,0,1755919031,13884.949818029992,-1.908270359999733,53041.67818584 2025-08-23,03:17:13.000,235,11069519,114925,0,1755919032,13885.104753159998,-1.8448281899982248,53041.74805704 2025-08-23,03:17:14.000,235,11069513,115045,0,1755919033,13885.212534119994,-1.7390912400005618,53041.73408280001 2025-08-23,03:17:15.000,235,11069539,115085,0,1755919034,13885.313578769994,-1.6826981999984127,53041.84587672 2025-08-23,03:17:16.000,235,11069530,114925,0,1755919035,13885.42135972999,-1.6192560299969045,53041.8738252 2025-08-23,03:17:17.000,235,11069564,114725,0,1755919036,13885.495459139995,-1.5487647299960372,53041.86683808 2025-08-23,03:17:18.000,235,11069576,114845,0,1755919037,13885.58976748,-1.485322560001805,53041.99260624 2025-08-23,03:17:19.000,235,11069561,114685,0,1755919038,13885.657130579995,-1.4007330000022193,53042.02055472001 2025-08-23,03:17:20.000,235,11069500,115045,0,1755919039,13885.72449367999,-1.379585609996866,53042.076451680005 2025-08-23,03:17:21.000,235,11069561,114965,0,1755919040,13885.785120469991,-1.3231925700019929,53042.146322880006 2025-08-23,03:17:22.000,235,11069526,114885,0,1755919041,13885.81206571,-1.3020451799966395,53042.16728424001 2025-08-23,03:17:23.000,235,11069553,114805,0,1755919042,13885.805329399991,-1.2456521400017664,53042.17427136 2025-08-23,03:17:24.000,235,11069481,114765,0,1755919043,13885.825538329991,-1.2174556199970539,53042.18125848 2025-08-23,03:17:25.000,235,11069457,115045,0,1755919044,13885.818802019996,-1.2033573599983356,53042.20920696 2025-08-23,03:17:26.000,235,11069486,114965,0,1755919045,13885.825538329991,-1.1892590999996173,53042.244142560005 2025-08-23,03:17:27.000,235,11069509,114965,0,1755919046,13885.825538329991,-1.1399151899968274,53042.18125848 2025-08-23,03:17:28.000,235,11069517,114845,0,1755919047,13885.778384159996,-1.11876779999875,53042.23016832 2025-08-23,03:17:29.000,235,11069517,114685,0,1755919048,13885.805329399991,-1.1399151899968274,53042.25811680001 2025-08-23,03:17:30.000,235,11069518,114885,0,1755919049,13885.79185678,-1.1046695400000317,53042.34196224 2025-08-23,03:17:31.000,235,11069501,114685,0,1755919050,13885.76491153999,-1.0976204100006726,53042.293052400004 2025-08-23,03:17:32.000,235,11069513,115045,0,1755919051,13885.778384159996,-1.0976204100006726,53042.30003952 2025-08-23,03:17:33.000,235,11069533,115005,0,1755919052,13885.717757369996,-1.1117186699993908,53042.28606528001 2025-08-23,03:17:34.000,235,11069496,114925,0,1755919053,13885.68407581999,-1.0905712800013134,53042.327988 2025-08-23,03:17:35.000,235,11069454,114765,0,1755919054,13885.657130579995,-1.1258169299981091,53042.30702664001 2025-08-23,03:17:36.000,235,11069481,114685,0,1755919055,13885.65039427,-1.0835221500019543,53042.30702664001 2025-08-23,03:17:37.000,235,11069483,114965,0,1755919056,13885.657130579995,-1.0482764999978826,53042.30702664001 2025-08-23,03:17:38.000,235,11069482,115005,0,1755919057,13885.65039427,-1.11876779999875,53042.293052400004 2025-08-23,03:17:39.000,235,11069481,114925,0,1755919058,13885.616712719995,-1.0764730199953192,53042.314013760006 2025-08-23,03:17:40.000,235,11069536,115205,0,1755919059,13885.576294859995,-1.0905712800013134,53042.34196224 2025-08-23,03:17:41.000,235,11069490,114845,0,1755919060,13885.535876999995,-1.0905712800013134,53042.36991072 2025-08-23,03:17:42.000,235,11069460,114965,0,1755919061,13885.52240437999,-1.1258169299981091,53042.37689784 2025-08-23,03:17:43.000,235,11069542,114685,0,1755919062,13885.495459139995,-1.1328660599974683,53042.35593648001 2025-08-23,03:17:44.000,235,11069527,114925,0,1755919063,13885.4685139,-1.1469643199961865,53042.37689784 2025-08-23,03:17:45.000,235,11069446,114765,0,1755919064,13885.414623419994,-1.1822099700002582,53042.38388496001 2025-08-23,03:17:46.000,235,11069455,114965,0,1755919065,13885.374205559994,-1.2104064899976947,53042.37689784 2025-08-23,03:17:47.000,235,11069492,115045,0,1755919066,13885.34052400999,-1.2667995299998438,53042.34196224 2025-08-23,03:17:48.000,235,11069411,115005,0,1755919067,13885.300106149989,-1.2597504000004847,53042.3978592 2025-08-23,03:17:49.000,235,11069498,114565,0,1755919068,13885.279897219989,-1.2597504000004847,53042.36991072 2025-08-23,03:17:50.000,235,11069468,115005,0,1755919069,13885.259688289989,-1.3020451799966395,53042.38388496001 2025-08-23,03:17:51.000,235,11069449,114805,0,1755919070,13885.158643639988,-1.3161434399953578,53042.34894936 2025-08-23,03:17:52.000,235,11069478,114925,0,1755919071,13885.145171019998,-1.3513890899994294,53042.38388496001 2025-08-23,03:17:53.000,235,11069389,114845,0,1755919072,13885.151907329993,-1.4007330000022193,53042.42580768001 2025-08-23,03:17:54.000,235,11069454,114925,0,1755919073,13885.118225779988,-1.3936838699955842,53042.42580768001 2025-08-23,03:17:55.000,235,11069426,114885,0,1755919074,13885.158643639988,-1.4148312600009376,53042.481704640006 2025-08-23,03:17:56.000,235,11069431,115005,0,1755919075,13885.057598990003,-1.4077821300015785,53042.3978592 2025-08-23,03:17:57.000,235,11069415,114845,0,1755919076,13885.044126369998,-1.4077821300015785,53042.37689784 2025-08-23,03:17:58.000,235,11069471,115045,0,1755919077,13885.064335299998,-1.4077821300015785,53042.4677304 2025-08-23,03:17:59.000,235,11069409,114845,0,1755919078,13885.050862679993,-1.3936838699955842,53042.40484632001 2025-08-23,03:18:00.000,235,11069484,114885,0,1755919079,13885.037390060003,-1.386634739996225,53042.36991072 2025-08-23,03:18:01.000,235,11069464,115085,0,1755919080,13884.943081719997,-1.4218803900002968,53042.36991072 2025-08-23,03:18:02.000,235,11069458,115165,0,1755919081,13884.996972200002,-1.4571260399970924,53042.43279480001 2025-08-23,03:18:03.000,235,11069423,114845,0,1755919082,13884.909400169992,-1.4641751699964516,53042.362923600005 2025-08-23,03:18:04.000,235,11069404,115045,0,1755919083,13884.875718620002,-1.428929519999656,53042.362923600005 2025-08-23,03:18:05.000,235,11069463,115005,0,1755919084,13884.848773379992,-1.4077821300015785,53042.34196224 2025-08-23,03:18:06.000,235,11069495,114965,0,1755919085,13884.902663859997,-1.3936838699955842,53042.38388496001 2025-08-23,03:18:07.000,235,11069482,114925,0,1755919086,13884.848773379992,-1.3936838699955842,53042.38388496001 2025-08-23,03:18:08.000,235,11069469,115045,0,1755919087,13884.801619209997,-1.4007330000022193,53042.33497512001 2025-08-23,03:18:09.000,235,11069401,115165,0,1755919088,13884.788146589992,-1.3584382199987886,53042.30003952 2025-08-23,03:18:10.000,235,11069415,114925,0,1755919089,13884.727519799992,-1.3654873499981477,53042.36991072 2025-08-23,03:18:11.000,235,11069474,115205,0,1755919090,13884.700574559996,-1.3654873499981477,53042.33497512001 2025-08-23,03:18:12.000,235,11069435,114845,0,1755919091,13884.653420390001,-1.3584382199987886,53042.327988 2025-08-23,03:18:13.000,235,11069459,114765,0,1755919092,13884.660156699996,-1.386634739996225,53042.34894936 2025-08-23,03:18:14.000,235,11069432,114925,0,1755919093,13884.586057289991,-1.4007330000022193,53042.26510392001 2025-08-23,03:18:15.000,235,11069460,114885,0,1755919094,13884.599529909996,-1.428929519999656,53042.293052400004 2025-08-23,03:18:16.000,235,11069393,115005,0,1755919095,13884.53216681,-1.4077821300015785,53042.25811680001 2025-08-23,03:18:17.000,235,11069484,115205,0,1755919096,13884.478276329995,-1.386634739996225,53042.27209104 2025-08-23,03:18:18.000,235,11069447,115045,0,1755919097,13884.437858469995,-1.435978649999015,53042.25112968 2025-08-23,03:18:19.000,235,11069432,114965,0,1755919098,13884.36375905999,-1.4077821300015785,53042.27209104 2025-08-23,03:18:20.000,235,11069482,114845,0,1755919099,13884.296395959995,-1.4218803900002968,53042.27209104 2025-08-23,03:18:21.000,235,11069435,114845,0,1755919100,13884.26945072,-1.4571260399970924,53042.16728424001 2025-08-23,03:18:22.000,235,11069457,114925,0,1755919101,13884.215560239994,-1.4641751699964516,53042.195232720005 2025-08-23,03:18:23.000,235,11069469,114685,0,1755919102,13884.154933449994,-1.485322560001805,53042.13234864 2025-08-23,03:18:24.000,235,11069384,115205,0,1755919103,13884.094306659994,-1.5064699499998824,53042.18125848 2025-08-23,03:18:25.000,235,11069417,115205,0,1755919104,13884.013470939994,-1.534666469997319,53042.09042592001 2025-08-23,03:18:26.000,235,11069413,115045,0,1755919105,13883.973053079993,-1.534666469997319,53042.11837440001 2025-08-23,03:18:27.000,235,11069386,114765,0,1755919106,13883.858535809988,-1.5628629900020314,53042.125361520004 2025-08-23,03:18:28.000,235,11069466,114685,0,1755919107,13883.831590569993,-1.5840103800001089,53042.04850320001 2025-08-23,03:18:29.000,235,11069467,115325,0,1755919108,13883.744018539997,-1.6615508100003353,53042.10440016 2025-08-23,03:18:30.000,235,11069429,114805,0,1755919109,13883.616028650002,-1.6756490699990536,53042.06247744 2025-08-23,03:18:31.000,235,11069425,114765,0,1755919110,13883.528456619992,-1.7108947199958493,53042.04151608 2025-08-23,03:18:32.000,235,11069412,115165,0,1755919111,13883.434148280001,-1.7249929800018435,53042.00658048 2025-08-23,03:18:33.000,235,11069426,115125,0,1755919112,13883.30615838999,-1.7390912400005618,53041.97164488001 2025-08-23,03:18:34.000,235,11069384,114885,0,1755919113,13883.23205898,-1.80253341000207,53041.9436964 2025-08-23,03:18:35.000,235,11069398,115005,0,1755919114,13883.08386015999,-1.8166316700007883,53041.90177368001 2025-08-23,03:18:36.000,235,11069375,114885,0,1755919115,13882.96260657999,-1.8871229700016556,53041.85286384001 2025-08-23,03:18:37.000,235,11069340,114925,0,1755919116,13882.794198829994,-1.9364668799971696,53041.85286384001 2025-08-23,03:18:38.000,235,11069413,114925,0,1755919117,13882.646000009998,-1.9999090499986778,53041.82491536 2025-08-23,03:18:39.000,235,11069364,115005,0,1755919118,13882.592109529993,-2.0844986099982634,53041.7690184 2025-08-23,03:18:40.000,235,11069362,114685,0,1755919119,13882.416965470002,-2.1479407799997716,53041.7690184 2025-08-23,03:18:41.000,235,11069399,115165,0,1755919120,13882.369811299992,-2.1902355599959265,53041.70613432 2025-08-23,03:18:42.000,235,11069362,114765,0,1755919121,13882.255294030001,-2.260726859996794,53041.68517296001 2025-08-23,03:18:43.000,235,11069350,115045,0,1755919122,13882.12730413999,-2.3594146799950977,53041.63626312001 2025-08-23,03:18:44.000,235,11069357,115045,0,1755919123,13882.05320473,-2.4651516300000367,53041.67119872 2025-08-23,03:18:45.000,235,11069373,114805,0,1755919124,13881.90500590999,-2.5215446700021857,53041.594340400006 2025-08-23,03:18:46.000,235,11069341,114965,0,1755919125,13881.817433879994,-2.5497411899996223,53041.5594048 2025-08-23,03:18:47.000,235,11069369,115045,0,1755919126,13881.750070779999,-2.634330749999208,53041.5594048 2025-08-23,03:18:48.000,235,11069343,115005,0,1755919127,13881.662498749989,-2.6695763999960036,53041.48254648 2025-08-23,03:18:49.000,235,11069344,114885,0,1755919128,13881.547981479998,-2.7612150900022243,53041.48254648 2025-08-23,03:18:50.000,235,11069387,114805,0,1755919129,13881.500827309988,-2.8176081299970974,53041.44761088001 2025-08-23,03:18:51.000,235,11069387,114965,0,1755919130,13881.467145759998,-2.8740011699992465,53041.44761088001 2025-08-23,03:18:52.000,235,11069442,114885,0,1755919131,13881.345892179997,-2.9374433400007547,53041.405688160005 2025-08-23,03:18:53.000,235,11069390,114685,0,1755919132,13881.292001699992,-2.9797381199969095,53041.39171392 2025-08-23,03:18:54.000,235,11069428,114845,0,1755919133,13881.224638599997,-3.014983770000981,53041.34280408 2025-08-23,03:18:55.000,235,11069429,114885,0,1755919134,13881.197693360002,-3.064327679996495,53041.29389424 2025-08-23,03:18:56.000,235,11069405,114685,0,1755919135,13881.204429669997,-3.057278549997136,53041.33581696 2025-08-23,03:18:57.000,235,11069399,114965,0,1755919136,13881.197693360002,-3.0925242000012076,53041.286907120004 2025-08-23,03:18:58.000,235,11069372,114925,0,1755919137,13881.217902290002,-3.15596636999544,53041.286907120004 2025-08-23,03:18:59.000,235,11069437,114885,0,1755919138,13881.238111220002,-3.1841628900001524,53041.22402304 2025-08-23,03:19:00.000,235,11069460,114885,0,1755919139,13881.278529080002,-3.1982611499988707,53041.19607456 2025-08-23,03:19:01.000,235,11069460,114805,0,1755919140,13881.339155870002,-3.20531027999823,53041.1751132 2025-08-23,03:19:02.000,235,11069469,114565,0,1755919141,13881.379573730002,-3.2335067999956664,53041.22402304 2025-08-23,03:19:03.000,235,11069447,115005,0,1755919142,13881.460409449988,-3.2405559300023015,53041.20306168 2025-08-23,03:19:04.000,235,11069390,115045,0,1755919143,13881.494090999993,-3.2264576699963072,53041.18210032001 2025-08-23,03:19:05.000,235,11069352,114725,0,1755919144,13881.554717789993,-3.212359409997589,53041.15415184 2025-08-23,03:19:06.000,235,11069387,114725,0,1755919145,13881.655762439994,-3.20531027999823,53041.18210032001 2025-08-23,03:19:07.000,235,11069442,114925,0,1755919146,13881.76354339999,-3.1841628900001524,53041.16812608 2025-08-23,03:19:08.000,235,11069448,114885,0,1755919147,13881.857851739995,-3.1771137600007933,53041.13319048001 2025-08-23,03:19:09.000,235,11069393,114925,0,1755919148,13881.97236901,-3.163015500002075,53041.16812608 2025-08-23,03:19:10.000,235,11069407,114765,0,1755919149,13882.08688627999,-3.1348189799973625,53041.12620336 2025-08-23,03:19:11.000,235,11069414,115205,0,1755919150,13882.214876170001,-3.113671589999285,53041.14716472 2025-08-23,03:19:12.000,235,11069428,114885,0,1755919151,13882.363074989997,-3.064327679996495,53041.140177600006 2025-08-23,03:19:13.000,235,11069407,114965,0,1755919152,13882.484328569997,-3.0361311599990586,53041.1751132 2025-08-23,03:19:14.000,235,11069431,114805,0,1755919153,13882.605582149998,-3.000885510002263,53041.16113896001 2025-08-23,03:19:15.000,235,11069365,115045,0,1755919154,13882.693154179993,-2.9303942100013955,53041.189087440005 2025-08-23,03:19:16.000,235,11069400,114885,0,1755919155,13882.807671449998,-2.8880994299979648,53041.21004880001 2025-08-23,03:19:17.000,235,11069385,114925,0,1755919156,13882.861561929989,-2.803509869998379,53041.13319048001 2025-08-23,03:19:18.000,235,11069425,115085,0,1755919157,13882.98281550999,-2.7612150900022243,53041.19607456 2025-08-23,03:19:19.000,235,11069355,115045,0,1755919158,13883.016497059994,-2.7118711799994344,53041.19607456 2025-08-23,03:19:20.000,235,11069398,114765,0,1755919159,13883.097332779995,-2.6625272699966445,53041.26594576 2025-08-23,03:19:21.000,235,11069396,115045,0,1755919160,13883.137750639995,-2.5638394499983406,53041.237997280004 2025-08-23,03:19:22.000,235,11069399,114845,0,1755919161,13883.20511373999,-2.528593800001545,53041.18210032001 2025-08-23,03:19:23.000,235,11069413,114805,0,1755919162,13883.23205898,-2.528593800001545,53041.21703592 2025-08-23,03:19:24.000,235,11069361,114965,0,1755919163,13883.20511373999,-2.4440042400019593,53041.25197152001 2025-08-23,03:19:25.000,235,11069364,115005,0,1755919164,13883.24553159999,-2.4158077199972467,53041.25197152001 2025-08-23,03:19:26.000,235,11069390,115005,0,1755919165,13883.24553159999,-2.373512940001092,53041.21703592 2025-08-23,03:19:27.000,235,11069439,115045,0,1755919166,13883.238795289995,-2.331218159997661,53041.27293288 2025-08-23,03:19:28.000,235,11069349,114565,0,1755919167,13883.218586359995,-2.331218159997661,53041.29389424 2025-08-23,03:19:29.000,235,11069346,114965,0,1755919168,13883.18490480999,-2.324169029998302,53041.3148556 2025-08-23,03:19:30.000,235,11069470,114845,0,1755919169,13883.16469587999,-2.331218159997661,53041.3148556 2025-08-23,03:19:31.000,235,11069361,114765,0,1755919170,13883.097332779995,-2.324169029998302,53041.23101016001 2025-08-23,03:19:32.000,235,11069360,114965,0,1755919171,13883.04344229999,-2.366463810001733,53041.307868480006 2025-08-23,03:19:33.000,235,11069441,114445,0,1755919172,13883.00976075,-2.422856849996606,53041.36376544 2025-08-23,03:19:34.000,235,11069368,114685,0,1755919173,13882.955870269994,-2.4510533700013184,53041.30088136001 2025-08-23,03:19:35.000,235,11069374,114925,0,1755919174,13882.915452409994,-2.472200759999396,53041.3148556 2025-08-23,03:19:36.000,235,11069447,114925,0,1755919175,13882.821144069989,-2.528593800001545,53041.27992000001 2025-08-23,03:19:37.000,235,11069401,115125,0,1755919176,13882.787462519998,-2.542692060000263,53041.27992000001 2025-08-23,03:19:38.000,235,11069448,114765,0,1755919177,13882.720099419988,-2.6061342300017714,53041.23101016001 2025-08-23,03:19:39.000,235,11069364,115165,0,1755919178,13882.646000009998,-2.6695763999960036,53041.2449844 2025-08-23,03:19:40.000,235,11069411,115005,0,1755919179,13882.558427980002,-2.7189203099987935,53041.21703592 2025-08-23,03:19:41.000,235,11069349,115085,0,1755919180,13882.491064879992,-2.733018569997512,53041.22402304 2025-08-23,03:19:42.000,235,11069455,115205,0,1755919181,13882.416965470002,-2.7189203099987935,53041.21703592 2025-08-23,03:19:43.000,235,11069380,114725,0,1755919182,13882.403492849997,-2.7753133500009426,53041.16113896001 2025-08-23,03:19:44.000,235,11069373,114885,0,1755919183,13882.295711890001,-2.79646073999902,53041.105242 2025-08-23,03:19:45.000,235,11069306,114885,0,1755919184,13882.295711890001,-2.7753133500009426,53041.09825488 2025-08-23,03:19:46.000,235,11069395,114925,0,1755919185,13882.322657129997,-2.789411609999661,53041.08428064001 2025-08-23,03:19:47.000,235,11069422,114845,0,1755919186,13882.268766649991,-2.7682642200015835,53041.00742232 2025-08-23,03:19:48.000,235,11069432,115045,0,1755919187,13882.268766649991,-2.754165959995589,53041.00742232 2025-08-23,03:19:49.000,235,11069366,115045,0,1755919188,13882.275502960001,-2.74711682999623,53040.951525360004 2025-08-23,03:19:50.000,235,11069360,115045,0,1755919189,13882.262030339996,-2.740067699996871,53040.96549960001 2025-08-23,03:19:51.000,235,11069418,114885,0,1755919190,13882.295711890001,-2.690723790001357,53040.95851248 2025-08-23,03:19:52.000,235,11069472,114645,0,1755919191,13882.302448199996,-2.690723790001357,53040.972486720006 2025-08-23,03:19:53.000,235,11069399,114885,0,1755919192,13882.342866059997,-2.7189203099987935,53040.923576880006 2025-08-23,03:19:54.000,235,11069371,114885,0,1755919193,13882.349602369992,-2.7259694399981527,53040.94453824001 2025-08-23,03:19:55.000,235,11069326,114925,0,1755919194,13882.416965470002,-2.740067699996871,53040.83274432 2025-08-23,03:19:56.000,235,11069344,114725,0,1755919195,13882.443910709997,-2.754165959995589,53040.88864128 2025-08-23,03:19:57.000,235,11069340,114845,0,1755919196,13882.430438089992,-2.789411609999661,53040.7908216 2025-08-23,03:19:58.000,235,11069296,114365,0,1755919197,13882.423701779997,-2.803509869998379,53040.7908216 2025-08-23,03:19:59.000,235,11069438,114845,0,1755919198,13882.416965470002,-2.8105589999977383,53040.79780872001 2025-08-23,03:20:00.000,235,11069383,114925,0,1755919199,13882.349602369992,-2.895148559997324,53040.81178296 2025-08-23,03:20:01.000,235,11069355,114845,0,1755919200,13882.295711890001,-2.9374433400007547,53040.74889888001 2025-08-23,03:20:02.000,235,11069347,114925,0,1755919201,13882.262030339996,-2.993836379995628,53040.72793752001 2025-08-23,03:20:03.000,235,11069342,114965,0,1755919202,13882.208139859991,-3.0361311599990586,53040.74191176 2025-08-23,03:20:04.000,235,11069336,114965,0,1755919203,13882.13404045,-3.106622459999926,53040.72793752001 2025-08-23,03:20:05.000,235,11069346,115005,0,1755919204,13882.00605055999,-3.1982611499988707,53040.6510792 2025-08-23,03:20:06.000,235,11069403,115045,0,1755919205,13881.938687459995,-3.268752449999738,53040.686014800005 2025-08-23,03:20:07.000,235,11069349,114965,0,1755919206,13881.84437911999,-3.3462928799999645,53040.65806632001 2025-08-23,03:20:08.000,235,11069365,114885,0,1755919207,13881.696180299994,-3.4379315699989093,53040.588195120006 2025-08-23,03:20:09.000,235,11069306,114845,0,1755919208,13881.608608269999,-3.522521129998495,53040.55325952 2025-08-23,03:20:10.000,235,11069365,115205,0,1755919209,13881.514299929993,-3.6705528599995887,53040.4764012 2025-08-23,03:20:11.000,235,11069316,114965,0,1755919210,13881.399782660003,-3.748093289999815,53040.45543984 2025-08-23,03:20:12.000,235,11069393,114965,0,1755919211,13881.352628489993,-3.853830239997478,53040.36460728 2025-08-23,03:20:13.000,235,11069349,114725,0,1755919212,13881.271792769992,-3.9666163200017763,53040.37159440001 2025-08-23,03:20:14.000,235,11069377,114965,0,1755919213,13881.150539189992,-4.058255010000721,53040.25980048 2025-08-23,03:20:15.000,235,11069306,115085,0,1755919214,13881.103385019996,-4.163991959998384,53040.25980048 2025-08-23,03:20:16.000,235,11069327,114925,0,1755919215,13881.015812990001,-4.29792543000076,53040.21089064 2025-08-23,03:20:17.000,235,11069306,115005,0,1755919216,13881.009076679991,-4.438908029995218,53040.18992928 2025-08-23,03:20:18.000,235,11069395,114885,0,1755919217,13880.961922509996,-4.537595850000798,53040.14800656 2025-08-23,03:20:19.000,235,11069348,114765,0,1755919218,13880.860877859996,-4.629234539999743,53040.12005808 2025-08-23,03:20:20.000,235,11069339,115045,0,1755919219,13880.800251069995,-4.720873229998688,53040.07813536001 2025-08-23,03:20:21.000,235,11069375,114765,0,1755919220,13880.699206419995,-4.826610179996351,53040.05717400001 2025-08-23,03:20:22.000,235,11069325,114885,0,1755919221,13880.68573379999,-4.868904959999782,53039.98730280001 2025-08-23,03:20:23.000,235,11069337,115045,0,1755919222,13880.62510700999,-5.002838430002157,53039.88948312001 2025-08-23,03:20:24.000,235,11069379,115005,0,1755919223,13880.577952839994,-5.087427990001743,53039.90345736 2025-08-23,03:20:25.000,235,11069387,114885,0,1755919224,13880.537534979994,-5.150870159995975,53039.85454752 2025-08-23,03:20:26.000,235,11069383,115005,0,1755919225,13880.476908189994,-5.200214069998765,53039.81961192001 2025-08-23,03:20:27.000,235,11069362,115005,0,1755919226,13880.510589739999,-5.263656240000273,53039.84057328001 2025-08-23,03:20:28.000,235,11069357,115005,0,1755919227,13880.497117119994,-5.29185275999771,53039.82659904 2025-08-23,03:20:29.000,235,11069351,114845,0,1755919228,13880.456699259994,-5.313000149995787,53039.79166344001 2025-08-23,03:20:30.000,235,11069362,115045,0,1755919229,13880.429754019999,-5.376442319997295,53039.728779360004 2025-08-23,03:20:31.000,235,11069381,114685,0,1755919230,13880.449962949999,-5.411687970001367,53039.66589528 2025-08-23,03:20:32.000,235,11069376,114885,0,1755919231,13880.443226639989,-5.425786230000085,53039.62397256001 2025-08-23,03:20:33.000,235,11069324,114845,0,1755919232,13880.449962949999,-5.446933619998163,53039.6379468 2025-08-23,03:20:34.000,235,11069381,114885,0,1755919233,13880.557743909994,-5.46808100999624,53039.66589528 2025-08-23,03:20:35.000,235,11069367,115005,0,1755919234,13880.5510076,-5.51742491999903,53039.609998320004 2025-08-23,03:20:36.000,235,11069328,115205,0,1755919235,13880.62510700999,-5.552670569995826,53039.630959680006 2025-08-23,03:20:37.000,235,11069341,115045,0,1755919236,13880.658788559995,-5.587916219999897,53039.66589528 2025-08-23,03:20:38.000,235,11069323,115085,0,1755919237,13880.72615165999,-5.609063609997975,53039.62397256001 2025-08-23,03:20:39.000,235,11069315,115005,0,1755919238,13880.78677844999,-5.609063609997975,53039.6379468 2025-08-23,03:20:40.000,235,11069364,115085,0,1755919239,13880.83393262,-5.594965349999256,53039.62397256001 2025-08-23,03:20:41.000,235,11069353,114765,0,1755919240,13880.97539513,-5.56676883000182,53039.582049840006 2025-08-23,03:20:42.000,235,11069301,115005,0,1755919241,13880.988867749991,-5.538572309997107,53039.52615288 2025-08-23,03:20:43.000,235,11069366,115045,0,1755919242,13881.022549299996,-5.51742491999903,53039.55410136001 2025-08-23,03:20:44.000,235,11069368,115005,0,1755919243,13881.197693360002,-5.475130139995599,53039.582049840006 2025-08-23,03:20:45.000,235,11069325,114965,0,1755919244,13881.211165979992,-5.453982749997522,53039.54711424 2025-08-23,03:20:46.000,235,11069361,114885,0,1755919245,13881.231374909992,-5.355294929999218,53039.55410136001 2025-08-23,03:20:47.000,235,11069364,114965,0,1755919246,13881.318946940002,-5.313000149995787,53039.53314000001 2025-08-23,03:20:48.000,235,11069333,114685,0,1755919247,13881.366101109998,-5.263656240000273,53039.5680756 2025-08-23,03:20:49.000,235,11069265,115125,0,1755919248,13881.399782660003,-5.157919289995334,53039.561088480004 2025-08-23,03:20:50.000,235,11069374,114685,0,1755919249,13881.500827309988,-5.143821029996616,53039.58903696 2025-08-23,03:20:51.000,235,11069267,114845,0,1755919250,13881.574926719994,-5.0733297299957485,53039.55410136001 2025-08-23,03:20:52.000,235,11069364,114765,0,1755919251,13881.561454099989,-5.0733297299957485,53039.59602408 2025-08-23,03:20:53.000,235,11069336,115005,0,1755919252,13881.554717789993,-5.016936690000875,53039.59602408 2025-08-23,03:20:54.000,235,11069331,115005,0,1755919253,13881.574926719994,-4.988740169996163,53039.62397256001 2025-08-23,03:20:55.000,235,11069297,114885,0,1755919254,13881.601871959989,-5.002838430002157,53039.6379468 2025-08-23,03:20:56.000,235,11069347,115045,0,1755919255,13881.615344579994,-5.009887560001516,53039.58903696 2025-08-23,03:20:57.000,235,11069316,114845,0,1755919256,13881.581663029989,-5.0239858200002345,53039.609998320004 2025-08-23,03:20:58.000,235,11069328,114965,0,1755919257,13881.541245169989,-5.0239858200002345,53039.61698544 2025-08-23,03:20:59.000,235,11069331,114885,0,1755919258,13881.527772549998,-5.05923146999703,53039.57506272001 2025-08-23,03:21:00.000,235,11069332,114965,0,1755919259,13881.514299929993,-5.0733297299957485,53039.58903696 2025-08-23,03:21:01.000,235,11069275,115165,0,1755919260,13881.460409449988,-5.10857537999982,53039.54711424 2025-08-23,03:21:02.000,235,11069348,114845,0,1755919261,13881.487354689998,-5.143821029996616,53039.55410136001 2025-08-23,03:21:03.000,235,11069320,115125,0,1755919262,13881.494090999993,-5.164968420001969,53039.54711424 2025-08-23,03:21:04.000,235,11069266,115005,0,1755919263,13881.440200519988,-5.1790666800006875,53039.51916576 2025-08-23,03:21:05.000,235,11069296,115085,0,1755919264,13881.467145759998,-5.277754499998991,53039.49121728 2025-08-23,03:21:06.000,235,11069349,115045,0,1755919265,13881.440200519988,-5.270705369999632,53039.50519152001 2025-08-23,03:21:07.000,235,11069294,114765,0,1755919266,13881.460409449988,-5.2848036299983505,53039.48423016001 2025-08-23,03:21:08.000,235,11069299,114805,0,1755919267,13881.453673139993,-5.313000149995787,53039.4283332 2025-08-23,03:21:09.000,235,11069270,114645,0,1755919268,13881.480618379988,-5.305951019996428,53039.40038472 2025-08-23,03:21:10.000,235,11069257,114885,0,1755919269,13881.507563619998,-5.2848036299983505,53039.42134608 2025-08-23,03:21:11.000,235,11069275,115005,0,1755919270,13881.514299929993,-5.249557980001555,53039.37942336 2025-08-23,03:21:12.000,235,11069315,114925,0,1755919271,13881.574926719994,-5.235459719995561,53039.4283332 2025-08-23,03:21:13.000,235,11069327,114885,0,1755919272,13881.601871959989,-5.221361459996842,53039.40038472 2025-08-23,03:21:14.000,235,11069287,114965,0,1755919273,13881.581663029989,-5.186115810000047,53039.393397600004 2025-08-23,03:21:15.000,235,11069304,115165,0,1755919274,13881.675971369994,-5.193164939999406,53039.42134608 2025-08-23,03:21:16.000,235,11069352,115005,0,1755919275,13881.729861849999,-5.129722769997898,53039.42134608 2025-08-23,03:21:17.000,235,11069259,115005,0,1755919276,13881.756807089994,-5.143821029996616,53039.393397600004 2025-08-23,03:21:18.000,235,11069276,114765,0,1755919277,13881.797224949994,-5.101526250000461,53039.463268800006 2025-08-23,03:21:19.000,235,11069253,114885,0,1755919278,13881.87132436,-5.0239858200002345,53039.43532032001 2025-08-23,03:21:20.000,235,11069302,114725,0,1755919279,13881.938687459995,-4.995789299995522,53039.43532032001 2025-08-23,03:21:21.000,235,11069328,115325,0,1755919280,13881.96563269999,-4.960543649998726,53039.47025592 2025-08-23,03:21:22.000,235,11069311,114965,0,1755919281,13881.99257794,-4.904150609996577,53039.43532032001 2025-08-23,03:21:23.000,235,11069340,114845,0,1755919282,13882.09362259,-4.868904959999782,53039.463268800006 2025-08-23,03:21:24.000,235,11069278,114685,0,1755919283,13882.11383152,-4.819561049996992,53039.45628168001 2025-08-23,03:21:25.000,235,11069307,115005,0,1755919284,13882.140776759996,-4.798413659998914,53039.47724304 2025-08-23,03:21:26.000,235,11069333,114765,0,1755919285,13882.181194619996,-4.791364529999555,53039.4982044 2025-08-23,03:21:27.000,235,11069290,115045,0,1755919286,13882.221612479996,-4.727922359998047,53039.50519152001 2025-08-23,03:21:28.000,235,11069329,114965,0,1755919287,13882.275502960001,-4.742020619996765,53039.47724304 2025-08-23,03:21:29.000,235,11069250,114885,0,1755919288,13882.437174400002,-4.819561049996992,53039.4283332 2025-08-23,03:21:30.000,235,11069271,115365,0,1755919289,13882.544955359997,-4.819561049996992,53039.47724304 2025-08-23,03:21:31.000,235,11069281,114685,0,1755919290,13882.551691669993,-4.777266270000837,53039.463268800006 2025-08-23,03:21:32.000,235,11069336,115045,0,1755919291,13882.632527389993,-4.749069749996124,53039.47724304 2025-08-23,03:21:33.000,235,11069305,115045,0,1755919292,13882.666208939998,-4.69972584000061,53039.47025592 2025-08-23,03:21:34.000,235,11069292,115005,0,1755919293,13882.693154179993,-4.65038192999782,53039.54012712 2025-08-23,03:21:35.000,235,11069370,114845,0,1755919294,13882.726835729998,-4.608087150001666,53039.48423016001 2025-08-23,03:21:36.000,235,11069327,114965,0,1755919295,13882.800935139989,-4.558743239998876,53039.55410136001 2025-08-23,03:21:37.000,235,11069293,114885,0,1755919296,13882.881770859989,-4.509399329996086,53039.55410136001 2025-08-23,03:21:38.000,235,11069316,115165,0,1755919297,13882.915452409994,-4.431858899995859,53039.561088480004 2025-08-23,03:21:39.000,235,11069317,114965,0,1755919298,13882.98955182,-4.3966132499990636,53039.55410136001 2025-08-23,03:21:40.000,235,11069276,114885,0,1755919299,13883.04344229999,-4.304974560000119,53039.58903696 2025-08-23,03:21:41.000,235,11069321,115045,0,1755919300,13883.09059647,-4.24858151999797,53039.65192104001 2025-08-23,03:21:42.000,235,11069308,115005,0,1755919301,13883.16469587999,-4.206286740001815,53039.64493392 2025-08-23,03:21:43.000,235,11069292,114965,0,1755919302,13883.21185005,-4.178090219997102,53039.69384376 2025-08-23,03:21:44.000,235,11069286,115165,0,1755919303,13883.218586359995,-4.128746310001588,53039.707818 2025-08-23,03:21:45.000,235,11069281,114725,0,1755919304,13883.319631009996,-4.100549789996876,53039.71480512 2025-08-23,03:21:46.000,235,11069352,115085,0,1755919305,13883.37352149,-4.008911099997931,53039.79166344001 2025-08-23,03:21:47.000,235,11069269,114925,0,1755919306,13883.37352149,-4.008911099997931,53039.73576648 2025-08-23,03:21:48.000,235,11069304,115045,0,1755919307,13883.380257799996,-4.008911099997931,53039.749740720006 2025-08-23,03:21:49.000,235,11069260,114965,0,1755919308,13883.440884589996,-3.945468929996423,53039.798650560006 2025-08-23,03:21:50.000,235,11069282,115045,0,1755919309,13883.474566140001,-3.952518059995782,53039.798650560006 2025-08-23,03:21:51.000,235,11069250,115005,0,1755919310,13883.474566140001,-3.9172724099989864,53039.85454752 2025-08-23,03:21:52.000,235,11069292,114845,0,1755919311,13883.541929239997,-3.8820267600021907,53039.84057328001 2025-08-23,03:21:53.000,235,11069246,114845,0,1755919312,13883.616028650002,-3.8820267600021907,53039.84057328001 2025-08-23,03:21:54.000,235,11069358,114925,0,1755919313,13883.602556029997,-3.8679284999961965,53039.90345736 2025-08-23,03:21:55.000,235,11069303,115005,0,1755919314,13883.649710199992,-3.8679284999961965,53039.95935432001 2025-08-23,03:21:56.000,235,11069288,114925,0,1755919315,13883.663182819997,-3.8679284999961965,53039.896470240004 2025-08-23,03:21:57.000,235,11069268,114925,0,1755919316,13883.642973889997,-3.846781109998119,53039.98730280001 2025-08-23,03:21:58.000,235,11069271,115165,0,1755919317,13883.656446510002,-3.8256337200000416,53040.00826416001 2025-08-23,03:21:59.000,235,11069329,114885,0,1755919318,13883.690128059992,-3.8256337200000416,53040.00826416001 2025-08-23,03:22:00.000,235,11069272,114805,0,1755919319,13883.676655440002,-3.846781109998119,53039.98730280001 2025-08-23,03:22:01.000,235,11069328,114885,0,1755919320,13883.656446510002,-3.853830239997478,53039.98730280001 2025-08-23,03:22:02.000,235,11069315,114965,0,1755919321,13883.710336989992,-3.846781109998119,53040.03621264001 2025-08-23,03:22:03.000,235,11069276,114965,0,1755919322,13883.690128059992,-3.896125020000909,53040.0222384 2025-08-23,03:22:04.000,235,11069270,114685,0,1755919323,13883.690128059992,-3.9102232799996273,53040.015251280005 2025-08-23,03:22:05.000,235,11069296,114765,0,1755919324,13883.737282230002,-3.952518059995782,53040.015251280005 2025-08-23,03:22:06.000,235,11069313,115085,0,1755919325,13883.730545919992,-3.952518059995782,53039.98031568 2025-08-23,03:22:07.000,235,11069265,115005,0,1755919326,13883.703600679997,-4.01596022999729,53040.0222384 2025-08-23,03:22:08.000,235,11069306,114805,0,1755919327,13883.750754849993,-4.037107619995368,53040.015251280005 2025-08-23,03:22:09.000,235,11069300,115165,0,1755919328,13883.770963779993,-4.023009359996649,53040.0222384 2025-08-23,03:22:10.000,235,11069264,114885,0,1755919329,13883.777700090002,-4.107598919996235,53039.98730280001 2025-08-23,03:22:11.000,235,11069262,115205,0,1755919330,13883.770963779993,-4.086451529998158,53040.02922552 2025-08-23,03:22:12.000,235,11069311,115005,0,1755919331,13883.777700090002,-4.128746310001588,53040.064161120004 2025-08-23,03:22:13.000,235,11069286,115125,0,1755919332,13883.777700090002,-4.206286740001815,53040.03621264001 2025-08-23,03:22:14.000,235,11069331,114925,0,1755919333,13883.723809609997,-4.269728909996047,53040.03621264001 2025-08-23,03:22:15.000,235,11069332,114885,0,1755919334,13883.737282230002,-4.2344832599992515,53040.05018688 2025-08-23,03:22:16.000,235,11069279,115085,0,1755919335,13883.730545919992,-4.24858151999797,53040.03621264001 2025-08-23,03:22:17.000,235,11069267,114845,0,1755919336,13883.723809609997,-4.326121949998196,53040.07813536001 2025-08-23,03:22:18.000,235,11069311,115045,0,1755919337,13883.744018539997,-4.368416730001627,53040.07813536001 2025-08-23,03:22:19.000,235,11069321,114925,0,1755919338,13883.703600679997,-4.3966132499990636,53040.085122480006 2025-08-23,03:22:20.000,235,11069296,115005,0,1755919339,13883.717073300002,-4.453006290001213,53040.10608384001 2025-08-23,03:22:21.000,235,11069279,115045,0,1755919340,13883.710336989992,-4.460055420000572,53040.064161120004 2025-08-23,03:22:22.000,235,11069306,115085,0,1755919341,13883.723809609997,-4.488251939998008,53040.0921096 2025-08-23,03:22:23.000,235,11069327,115005,0,1755919342,13883.737282230002,-4.5516941099995165,53040.02922552 2025-08-23,03:22:24.000,235,11069271,114885,0,1755919343,13883.750754849993,-4.586939759996312,53040.0921096 2025-08-23,03:22:25.000,235,11069332,114965,0,1755919344,13883.750754849993,-4.664480189996539,53040.0921096 2025-08-23,03:22:26.000,235,11069254,114965,0,1755919345,13883.757491160002,-4.671529319995898,53040.12704520001 2025-08-23,03:22:27.000,235,11069265,115085,0,1755919346,13883.777700090002,-4.727922359998047,53040.10608384001 2025-08-23,03:22:28.000,235,11069305,114845,0,1755919347,13883.744018539997,-4.734971489997406,53040.113070960004 2025-08-23,03:22:29.000,235,11069317,114925,0,1755919348,13883.757491160002,-4.770217140001478,53040.134032320006 2025-08-23,03:22:30.000,235,11069250,114845,0,1755919349,13883.811381639993,-4.83365930999571,53040.15499368001 2025-08-23,03:22:31.000,235,11069252,114845,0,1755919350,13883.791172709993,-4.847757570001704,53040.0921096 2025-08-23,03:22:32.000,235,11069321,115125,0,1755919351,13883.791172709993,-4.9182488699952955,53040.10608384001 2025-08-23,03:22:33.000,235,11069268,114925,0,1755919352,13883.818117950002,-4.93234713000129,53040.14101944 2025-08-23,03:22:34.000,235,11069320,115045,0,1755919353,13883.784436399998,-4.974641909997445,53040.16896792 2025-08-23,03:22:35.000,235,11069241,114725,0,1755919354,13883.838326880003,-5.031034949999594,53040.134032320006 2025-08-23,03:22:36.000,235,11069319,114925,0,1755919355,13883.824854259998,-5.087427990001743,53040.134032320006 2025-08-23,03:22:37.000,235,11069284,115005,0,1755919356,13883.838326880003,-5.150870159995975,53040.134032320006 2025-08-23,03:22:38.000,235,11069314,114765,0,1755919357,13883.831590569993,-5.1790666800006875,53040.16896792 2025-08-23,03:22:39.000,235,11069337,114765,0,1755919358,13883.804645329998,-5.221361459996842,53040.16896792 2025-08-23,03:22:40.000,235,11069264,114845,0,1755919359,13883.838326880003,-5.242508850002196,53040.1969164 2025-08-23,03:22:41.000,235,11069328,114845,0,1755919360,13883.838326880003,-5.277754499998991,53040.17595504001 2025-08-23,03:22:42.000,235,11069270,114965,0,1755919361,13883.831590569993,-5.277754499998991,53040.21089064 2025-08-23,03:22:43.000,235,11069257,114925,0,1755919362,13883.885481049998,-5.348245799999859,53040.20390352001 2025-08-23,03:22:44.000,235,11069284,114885,0,1755919363,13883.872008429993,-5.376442319997295,53040.182942160005 2025-08-23,03:22:45.000,235,11069261,115045,0,1755919364,13883.912426289993,-5.397589709995373,53040.22486488001 2025-08-23,03:22:46.000,235,11069254,114765,0,1755919365,13883.919162599988,-5.418737100000726,53040.22486488001 2025-08-23,03:22:47.000,235,11069341,115005,0,1755919366,13883.946107839998,-5.4398844899988035,53040.231852000004 2025-08-23,03:22:48.000,235,11069303,114885,0,1755919367,13883.993262009993,-5.446933619998163,53040.22486488001 2025-08-23,03:22:49.000,235,11069252,115005,0,1755919368,13883.959580459989,-5.503326660000312,53040.182942160005 2025-08-23,03:22:50.000,235,11069329,114925,0,1755919369,13884.013470939994,-5.503326660000312,53040.18992928 2025-08-23,03:22:51.000,235,11069307,115045,0,1755919370,13884.053888799994,-5.489228400001593,53040.231852000004 2025-08-23,03:22:52.000,235,11069252,115005,0,1755919371,13884.060625109989,-5.510375789999671,53040.22486488001 2025-08-23,03:22:53.000,235,11069288,114805,0,1755919372,13884.094306659994,-5.587916219999897,53040.21089064 2025-08-23,03:22:54.000,235,11069296,115165,0,1755919373,13884.14146082999,-5.524474049998389,53040.22486488001 2025-08-23,03:22:55.000,235,11069319,114885,0,1755919374,13884.168406069999,-5.531523179997748,53040.18992928 2025-08-23,03:22:56.000,235,11069234,115125,0,1755919375,13884.154933449994,-5.594965349999256,53040.25980048 2025-08-23,03:22:57.000,235,11069319,114965,0,1755919376,13884.114515589994,-5.602014479998616,53040.252813360006 2025-08-23,03:22:58.000,235,11069266,115005,0,1755919377,13884.134724519994,-5.587916219999897,53040.25980048 2025-08-23,03:22:59.000,235,11069313,115045,0,1755919378,13884.127988209999,-5.623161869996693,53040.23883912 2025-08-23,03:23:00.000,235,11069250,114845,0,1755919379,13884.134724519994,-5.602014479998616,53040.301723200006 2025-08-23,03:23:01.000,235,11069275,114925,0,1755919380,13884.12125189999,-5.616112739997334,53040.280761840004 2025-08-23,03:23:02.000,235,11069268,114885,0,1755919381,13884.12125189999,-5.630210999996052,53040.27377472001 2025-08-23,03:23:03.000,235,11069259,114845,0,1755919382,13884.080834039989,-5.616112739997334,53040.2667876 2025-08-23,03:23:04.000,235,11069269,114925,0,1755919383,13884.080834039989,-5.587916219999897,53040.30871032 2025-08-23,03:23:05.000,235,11069257,114845,0,1755919384,13884.107779279999,-5.573817960001179,53040.28774896 2025-08-23,03:23:06.000,235,11069291,114765,0,1755919385,13884.087570349999,-5.552670569995826,53040.35762016 2025-08-23,03:23:07.000,235,11069308,114885,0,1755919386,13884.067361419999,-5.538572309997107,53040.29473608001 2025-08-23,03:23:08.000,235,11069276,114965,0,1755919387,13884.074097729994,-5.531523179997748,53040.30871032 2025-08-23,03:23:09.000,235,11069234,114885,0,1755919388,13884.026943559998,-5.4962775300009525,53040.3366588 2025-08-23,03:23:10.000,235,11069283,115125,0,1755919389,13884.026943559998,-5.482179270002234,53040.34364592001 2025-08-23,03:23:11.000,235,11069295,115125,0,1755919390,13883.999998319989,-5.4398844899988035,53040.30871032 2025-08-23,03:23:12.000,235,11069259,114965,0,1755919391,13883.973053079993,-5.4398844899988035,53040.27377472001 2025-08-23,03:23:13.000,235,11069320,114605,0,1755919392,13883.959580459989,-5.411687970001367,53040.29473608001 2025-08-23,03:23:14.000,235,11069295,114645,0,1755919393,13883.939371529988,-5.425786230000085,53040.301723200006 2025-08-23,03:23:15.000,235,11069245,115205,0,1755919394,13883.898953669988,-5.383491449996654,53040.31569744 2025-08-23,03:23:16.000,235,11069279,114925,0,1755919395,13883.892217359993,-5.376442319997295,53040.280761840004 2025-08-23,03:23:17.000,235,11069288,115005,0,1755919396,13883.885481049998,-5.369393189997936,53040.32967168 2025-08-23,03:23:18.000,235,11069264,115125,0,1755919397,13883.892217359993,-5.348245799999859,53040.2667876 2025-08-23,03:23:19.000,235,11069264,114845,0,1755919398,13883.892217359993,-5.376442319997295,53040.22486488001 2025-08-23,03:23:20.000,235,11069303,115005,0,1755919399,13883.838326880003,-5.327098410001781,53040.24582624001 2025-08-23,03:23:21.000,235,11069290,114885,0,1755919400,13883.838326880003,-5.313000149995787,53040.2667876 2025-08-23,03:23:22.000,235,11069267,114365,0,1755919401,13883.811381639993,-5.298901889997069,53040.280761840004 2025-08-23,03:23:23.000,235,11069232,114885,0,1755919402,13883.770963779993,-5.2848036299983505,53040.252813360006 2025-08-23,03:23:24.000,235,11069261,114685,0,1755919403,13883.730545919992,-5.249557980001555,53040.2667876 2025-08-23,03:23:25.000,235,11069271,114925,0,1755919404,13883.690128059992,-5.235459719995561,53040.21089064 2025-08-23,03:23:26.000,235,11069242,115005,0,1755919405,13883.636237580002,-5.172017550001328,53040.16896792 2025-08-23,03:23:27.000,235,11069257,115085,0,1755919406,13883.629501269992,-5.150870159995975,53040.25980048 2025-08-23,03:23:28.000,235,11069275,114965,0,1755919407,13883.548665549992,-5.101526250000461,53040.21089064 2025-08-23,03:23:29.000,235,11069266,115005,0,1755919408,13883.541929239997,-5.0733297299957485,53040.252813360006 2025-08-23,03:23:30.000,235,11069257,114845,0,1755919409,13883.501511379996,-5.0239858200002345,53040.22486488001 2025-08-23,03:23:31.000,235,11069270,114885,0,1755919410,13883.501511379996,-4.960543649998726,53040.21787776 2025-08-23,03:23:32.000,235,11069276,114885,0,1755919411,13883.420675659996,-4.939396260000649,53040.20390352001 2025-08-23,03:23:33.000,235,11069301,114925,0,1755919412,13883.434148280001,-4.911199739995936,53040.18992928 2025-08-23,03:23:34.000,235,11069263,114685,0,1755919413,13883.380257799996,-4.805462789998273,53040.16896792 2025-08-23,03:23:35.000,235,11069278,115205,0,1755919414,13883.41393935,-4.819561049996992,53040.18992928 2025-08-23,03:23:36.000,235,11069263,115045,0,1755919415,13883.360048869996,-4.819561049996992,53040.12005808 2025-08-23,03:23:37.000,235,11069273,115165,0,1755919416,13883.34657624999,-4.7631680100021185,53040.12704520001 2025-08-23,03:23:38.000,235,11069277,114685,0,1755919417,13883.279213149995,-4.734971489997406,53040.113070960004 2025-08-23,03:23:39.000,235,11069225,114765,0,1755919418,13883.279213149995,-4.727922359998047,53040.07813536001 2025-08-23,03:23:40.000,235,11069247,114965,0,1755919419,13883.218586359995,-4.643332799998461,53040.113070960004 2025-08-23,03:23:41.000,235,11069297,114925,0,1755919420,13883.23205898,-4.629234539999743,53040.113070960004 2025-08-23,03:23:42.000,235,11069260,115005,0,1755919421,13883.137750639995,-4.601038020002306,53040.07813536001 2025-08-23,03:23:43.000,235,11069281,114925,0,1755919422,13883.16469587999,-4.572841499997594,53040.07813536001 2025-08-23,03:23:44.000,235,11069283,114925,0,1755919423,13883.137750639995,-4.516448459995445,53040.07114824 2025-08-23,03:23:45.000,235,11069242,114845,0,1755919424,13883.06365122999,-4.516448459995445,53039.98730280001 2025-08-23,03:23:46.000,235,11069295,115005,0,1755919425,13883.00302443999,-4.4953010699973674,53040.00826416001 2025-08-23,03:23:47.000,235,11069257,115005,0,1755919426,13883.02323336999,-4.47415367999929,53039.98730280001 2025-08-23,03:23:48.000,235,11069238,115005,0,1755919427,13882.98955182,-4.4248097699965,53039.98031568 2025-08-23,03:23:49.000,235,11069246,115085,0,1755919428,13882.895243479994,-4.361367600002268,53039.99428992 2025-08-23,03:23:50.000,235,11069293,115045,0,1755919429,13882.888507169999,-4.3402202099969145,53040.03621264001 2025-08-23,03:23:51.000,235,11069241,115125,0,1755919430,13882.848089309999,-4.333171079997555,53040.02922552 2025-08-23,03:23:52.000,235,11069251,114685,0,1755919431,13882.800935139989,-4.2908763000014005,53039.95935432001 2025-08-23,03:23:53.000,235,11069272,114805,0,1755919432,13882.753780969993,-4.269728909996047,53040.00826416001 2025-08-23,03:23:54.000,235,11069305,114885,0,1755919433,13882.733572039993,-4.227434129999892,53040.00826416001 2025-08-23,03:23:55.000,235,11069244,115005,0,1755919434,13882.686417869998,-4.192188479995821,53039.97332856 2025-08-23,03:23:56.000,235,11069212,115245,0,1755919435,13882.666208939998,-4.192188479995821,53040.02922552 2025-08-23,03:23:57.000,235,11069293,115005,0,1755919436,13882.639263699988,-4.107598919996235,53039.945380080004 2025-08-23,03:23:58.000,235,11069267,114685,0,1755919437,13882.578636910002,-4.100549789996876,53039.95935432001 2025-08-23,03:23:59.000,235,11069234,114885,0,1755919438,13882.524746429997,-4.051205880001362,53039.87550888 2025-08-23,03:24:00.000,235,11069335,114925,0,1755919439,13882.497801190002,-4.023009359996649,53039.9523672 2025-08-23,03:24:01.000,235,11069277,114805,0,1755919440,13882.430438089992,-4.037107619995368,53039.945380080004 2025-08-23,03:24:02.000,235,11069240,115005,0,1755919441,13882.396756540002,-4.008911099997931,53039.88948312001 2025-08-23,03:24:03.000,235,11069298,114485,0,1755919442,13882.309184509992,-4.030058489996009,53039.90345736 2025-08-23,03:24:04.000,235,11069254,115045,0,1755919443,13882.275502960001,-4.001861969998572,53039.86852176001 2025-08-23,03:24:05.000,235,11069312,115005,0,1755919444,13882.235085100001,-4.008911099997931,53039.882496 2025-08-23,03:24:06.000,235,11069281,114725,0,1755919445,13882.167721999991,-3.9807145800004946,53039.82659904 2025-08-23,03:24:07.000,235,11069235,115045,0,1755919446,13882.059941039995,-3.9666163200017763,53039.82659904 2025-08-23,03:24:08.000,235,11069290,115005,0,1755919447,13882.019523179995,-3.9877637099998537,53039.8126248 2025-08-23,03:24:09.000,235,11069299,114485,0,1755919448,13881.98584162999,-3.9595671899951412,53039.78467632 2025-08-23,03:24:10.000,235,11069293,114685,0,1755919449,13881.96563269999,-3.945468929996423,53039.777689200004 2025-08-23,03:24:11.000,235,11069271,115005,0,1755919450,13881.91174222,-3.9666163200017763,53039.71480512 2025-08-23,03:24:12.000,235,11069290,114925,0,1755919451,13881.837642809995,-4.008911099997931,53039.74275360001 2025-08-23,03:24:13.000,235,11069333,114685,0,1755919452,13881.81069757,-3.994812839999213,53039.71480512 2025-08-23,03:24:14.000,235,11069271,115045,0,1755919453,13881.750070779999,-3.9736654500011355,53039.74275360001 2025-08-23,03:24:15.000,235,11069255,114805,0,1755919454,13881.696180299994,-4.008911099997931,53039.69384376 2025-08-23,03:24:16.000,235,11069270,114805,0,1755919455,13881.622080889989,-4.030058489996009,53039.65890816 2025-08-23,03:24:17.000,235,11069243,114685,0,1755919456,13881.547981479998,-4.037107619995368,53039.64493392 2025-08-23,03:24:18.000,235,11069290,114965,0,1755919457,13881.433464209993,-4.008911099997931,53039.62397256001 2025-08-23,03:24:19.000,235,11069227,115085,0,1755919458,13881.359364800002,-4.051205880001362,53039.54012712 2025-08-23,03:24:20.000,235,11069212,114765,0,1755919459,13881.318946940002,-4.06530414000008,53039.582049840006 2025-08-23,03:24:21.000,235,11069215,114765,0,1755919460,13881.238111220002,-4.086451529998158,53039.55410136001 2025-08-23,03:24:22.000,235,11069247,114885,0,1755919461,13881.164011809997,-4.086451529998158,53039.53314000001 2025-08-23,03:24:23.000,235,11069289,114845,0,1755919462,13881.076439780001,-4.093500659997517,53039.53314000001 2025-08-23,03:24:24.000,235,11069281,115085,0,1755919463,13881.096648710001,-4.0794023999987985,53039.50519152001 2025-08-23,03:24:25.000,235,11069274,114885,0,1755919464,13881.022549299996,-4.086451529998158,53039.48423016001 2025-08-23,03:24:26.000,235,11069349,115045,0,1755919465,13880.921504649996,-4.107598919996235,53039.50519152001 2025-08-23,03:24:27.000,235,11069307,115045,0,1755919466,13880.80698737999,-4.114648049995594,53039.49121728 2025-08-23,03:24:28.000,235,11069302,114725,0,1755919467,13880.759833209995,-4.135795440000948,53039.442307440004 2025-08-23,03:24:29.000,235,11069289,114885,0,1755919468,13880.68573379999,-4.163991959998384,53039.40038472 2025-08-23,03:24:30.000,235,11069286,114965,0,1755919469,13880.61163439,-4.192188479995821,53039.38641048001 2025-08-23,03:24:31.000,235,11069245,115005,0,1755919470,13880.537534979994,-4.220385000000533,53039.36544912001 2025-08-23,03:24:32.000,235,11069270,115045,0,1755919471,13880.50385342999,-4.220385000000533,53039.36544912001 2025-08-23,03:24:33.000,235,11069293,114965,0,1755919472,13880.402808779989,-4.213335870001174,53039.28859080001 2025-08-23,03:24:34.000,235,11069243,115205,0,1755919473,13880.362390919989,-4.269728909996047,53039.30256504 2025-08-23,03:24:35.000,235,11069252,115005,0,1755919474,13880.328709369998,-4.312023689999478,53039.274616560004 2025-08-23,03:24:36.000,235,11069241,114885,0,1755919475,13880.261346269988,-4.304974560000119,53039.28160368 2025-08-23,03:24:37.000,235,11069230,115005,0,1755919476,13880.227664719998,-4.269728909996047,53039.23968096001 2025-08-23,03:24:38.000,235,11069202,114485,0,1755919477,13880.207455789998,-4.333171079997555,53039.26064232 2025-08-23,03:24:39.000,235,11069257,115045,0,1755919478,13880.146828999998,-4.3402202099969145,53039.26762944001 2025-08-23,03:24:40.000,235,11069245,114685,0,1755919479,13880.146828999998,-4.354318469995633,53039.19775824001 2025-08-23,03:24:41.000,235,11069209,114685,0,1755919480,13880.106411139997,-4.389564119999704,53039.183784 2025-08-23,03:24:42.000,235,11069277,114805,0,1755919481,13880.065993279997,-4.4248097699965,53039.19775824001 2025-08-23,03:24:43.000,235,11069272,114965,0,1755919482,13880.045784349997,-4.438908029995218,53039.225706720004 2025-08-23,03:24:44.000,235,11069259,114845,0,1755919483,13880.018839110002,-4.382514990000345,53039.14884840001 2025-08-23,03:24:45.000,235,11069230,114885,0,1755919484,13879.991893869992,-4.417760639997141,53039.09993856001 2025-08-23,03:24:46.000,235,11069243,115085,0,1755919485,13879.904321839997,-4.431858899995859,53039.127887040006 2025-08-23,03:24:47.000,235,11069292,114845,0,1755919486,13879.944739699997,-4.3966132499990636,53039.106925680004 2025-08-23,03:24:48.000,235,11069262,114965,0,1755919487,13879.904321839997,-4.382514990000345,53039.106925680004 2025-08-23,03:24:49.000,235,11069228,115045,0,1755919488,13879.890849219992,-4.410711509997782,53039.13487416 2025-08-23,03:24:50.000,235,11069229,115045,0,1755919489,13879.823486119996,-4.375465860000986,53039.16980976001 2025-08-23,03:24:51.000,235,11069279,114965,0,1755919490,13879.857167670001,-4.375465860000986,53039.09295144 2025-08-23,03:24:52.000,235,11069222,114845,0,1755919491,13879.850431359991,-4.438908029995218,53039.1139128 2025-08-23,03:24:53.000,235,11069239,114885,0,1755919492,13879.796540880001,-4.403662379998423,53039.106925680004 2025-08-23,03:24:54.000,235,11069264,114925,0,1755919493,13879.783068259996,-4.4248097699965,53039.14186128 2025-08-23,03:24:55.000,235,11069268,115005,0,1755919494,13879.796540880001,-4.410711509997782,53039.12089992001 2025-08-23,03:24:56.000,235,11069294,114885,0,1755919495,13879.803277189996,-4.431858899995859,53039.12089992001 2025-08-23,03:24:57.000,235,11069231,114845,0,1755919496,13879.762859329996,-4.438908029995218,53039.1139128 2025-08-23,03:24:58.000,235,11069289,114925,0,1755919497,13879.742650399996,-4.438908029995218,53039.08596432 2025-08-23,03:24:59.000,235,11069180,114685,0,1755919498,13879.783068259996,-4.438908029995218,53039.106925680004 2025-08-23,03:25:00.000,235,11069244,115045,0,1755919499,13879.708968849991,-4.4459571600018535,53039.13487416 2025-08-23,03:25:01.000,235,11069302,115205,0,1755919500,13879.661814679996,-4.453006290001213,53039.03006736001 2025-08-23,03:25:02.000,235,11069305,114925,0,1755919501,13879.66855098999,-4.382514990000345,53039.08596432 2025-08-23,03:25:03.000,235,11069257,114765,0,1755919502,13879.63486944,-4.4459571600018535,53039.07199008001 2025-08-23,03:25:04.000,235,11069242,114845,0,1755919503,13879.601187889995,-4.3966132499990636,53039.09993856001 2025-08-23,03:25:05.000,235,11069255,114765,0,1755919504,13879.61466051,-4.417760639997141,53039.02308024 2025-08-23,03:25:06.000,235,11069301,114485,0,1755919505,13879.53382479,-4.389564119999704,53039.09295144 2025-08-23,03:25:07.000,235,11069208,114885,0,1755919506,13879.51361586,-4.3966132499990636,53039.058015840004 2025-08-23,03:25:08.000,235,11069225,115045,0,1755919507,13879.49340693,-4.403662379998423,53039.078977200006 2025-08-23,03:25:09.000,235,11069274,115085,0,1755919508,13879.46646168999,-4.375465860000986,53039.06500296 2025-08-23,03:25:10.000,235,11069287,114645,0,1755919509,13879.43278014,-4.417760639997141,53039.09295144 2025-08-23,03:25:11.000,235,11069256,114645,0,1755919510,13879.43278014,-4.403662379998423,53039.08596432 2025-08-23,03:25:12.000,235,11069235,115045,0,1755919511,13879.42604382999,-4.403662379998423,53039.02308024 2025-08-23,03:25:13.000,235,11069252,115045,0,1755919512,13879.40583489999,-4.4248097699965,53039.07199008001 2025-08-23,03:25:14.000,235,11069264,115005,0,1755919513,13879.43278014,-4.389564119999704,53039.0440416 2025-08-23,03:25:15.000,235,11069333,115005,0,1755919514,13879.38562596999,-4.403662379998423,53039.078977200006 2025-08-23,03:25:16.000,235,11069226,114845,0,1755919515,13879.37215335,-4.410711509997782,53039.07199008001 2025-08-23,03:25:17.000,235,11069272,114725,0,1755919516,13879.358680729994,-4.389564119999704,53039.08596432 2025-08-23,03:25:18.000,235,11069283,114845,0,1755919517,13879.37215335,-4.3966132499990636,53039.09993856001 2025-08-23,03:25:19.000,235,11069253,114965,0,1755919518,13879.358680729994,-4.3966132499990636,53039.08596432 2025-08-23,03:25:20.000,235,11069248,114885,0,1755919519,13879.338471799994,-4.382514990000345,53039.08596432 2025-08-23,03:25:21.000,235,11069248,114845,0,1755919520,13879.318262869994,-4.3966132499990636,53039.09993856001 2025-08-23,03:25:22.000,235,11069296,114845,0,1755919521,13879.311526559999,-4.361367600002268,53039.106925680004 2025-08-23,03:25:23.000,235,11069272,114765,0,1755919522,13879.298053939994,-4.368416730001627,53039.08596432 2025-08-23,03:25:24.000,235,11069290,114965,0,1755919523,13879.217218219994,-4.375465860000986,53039.058015840004 2025-08-23,03:25:25.000,235,11069255,115045,0,1755919524,13879.217218219994,-4.382514990000345,53039.078977200006 2025-08-23,03:25:26.000,235,11069317,114765,0,1755919525,13879.183536669989,-4.382514990000345,53039.078977200006 2025-08-23,03:25:27.000,235,11069271,114845,0,1755919526,13879.183536669989,-4.368416730001627,53038.9741704 2025-08-23,03:25:28.000,235,11069259,115045,0,1755919527,13879.197009289994,-4.382514990000345,53039.08596432 2025-08-23,03:25:29.000,235,11069255,114845,0,1755919528,13879.129646189998,-4.389564119999704,53039.0440416 2025-08-23,03:25:30.000,235,11069268,114645,0,1755919529,13879.116173569993,-4.361367600002268,53039.03006736001 2025-08-23,03:25:31.000,235,11069293,114765,0,1755919530,13879.095964639993,-4.347269339996274,53039.03006736001 2025-08-23,03:25:32.000,235,11069255,114765,0,1755919531,13879.089228329998,-4.368416730001627,53038.99513176 2025-08-23,03:25:33.000,235,11069280,114845,0,1755919532,13879.082492019988,-4.3966132499990636,53038.98814464 2025-08-23,03:25:34.000,235,11069280,115365,0,1755919533,13879.048810469998,-4.3966132499990636,53038.99513176 2025-08-23,03:25:35.000,235,11069267,114725,0,1755919534,13879.008392609998,-4.417760639997141,53038.9741704 2025-08-23,03:25:36.000,235,11069284,115125,0,1755919535,13878.920820580002,-4.417760639997141,53039.02308024 2025-08-23,03:25:37.000,235,11069286,115245,0,1755919536,13878.907347959997,-4.431858899995859,53039.01609312 2025-08-23,03:25:38.000,235,11069265,114725,0,1755919537,13878.866930099997,-4.467104549999931,53038.911286320006 2025-08-23,03:25:39.000,235,11069259,114925,0,1755919538,13878.887139029997,-4.417760639997141,53039.009106000005 2025-08-23,03:25:40.000,235,11069317,114645,0,1755919539,13878.813039619992,-4.453006290001213,53038.90429920001 2025-08-23,03:25:41.000,235,11069303,114885,0,1755919540,13878.759149140002,-4.453006290001213,53038.911286320006 2025-08-23,03:25:42.000,235,11069260,114765,0,1755919541,13878.725467589997,-4.453006290001213,53038.89731208 2025-08-23,03:25:43.000,235,11069327,114885,0,1755919542,13878.725467589997,-4.460055420000572,53038.91827344 2025-08-23,03:25:44.000,235,11069268,114845,0,1755919543,13878.711994969992,-4.460055420000572,53038.98115752001 2025-08-23,03:25:45.000,235,11069301,114885,0,1755919544,13878.711994969992,-4.460055420000572,53038.89731208 2025-08-23,03:25:46.000,235,11069263,114885,0,1755919545,13878.698522350001,-4.467104549999931,53038.92526056 2025-08-23,03:25:47.000,235,11069289,114925,0,1755919546,13878.698522350001,-4.417760639997141,53038.86237648001 2025-08-23,03:25:48.000,235,11069288,115005,0,1755919547,13878.711994969992,-4.4459571600018535,53038.911286320006 2025-08-23,03:25:49.000,235,11069270,115165,0,1755919548,13878.658104490001,-4.431858899995859,53038.92526056 2025-08-23,03:25:50.000,235,11069316,114925,0,1755919549,13878.718731280002,-4.453006290001213,53038.87635072 2025-08-23,03:25:51.000,235,11069309,114885,0,1755919550,13878.725467589997,-4.481202809998649,53038.8693636 2025-08-23,03:25:52.000,235,11069272,114765,0,1755919551,13878.738940210002,-4.52349759000208,53038.92526056 2025-08-23,03:25:53.000,235,11069323,114685,0,1755919552,13878.738940210002,-4.52349759000208,53038.87635072 2025-08-23,03:25:54.000,235,11069230,114885,0,1755919553,13878.765885449997,-4.516448459995445,53038.86237648001 2025-08-23,03:25:55.000,235,11069272,115005,0,1755919554,13878.732203899992,-4.52349759000208,53038.86237648001 2025-08-23,03:25:56.000,235,11069311,114685,0,1755919555,13878.705258659997,-4.488251939998008,53038.88333784001 2025-08-23,03:25:57.000,235,11069323,114765,0,1755919556,13878.738940210002,-4.460055420000572,53038.87635072 2025-08-23,03:25:58.000,235,11069266,114845,0,1755919557,13878.745676519997,-4.481202809998649,53038.91827344 2025-08-23,03:25:59.000,235,11069275,115085,0,1755919558,13878.779358070002,-4.4953010699973674,53038.85538936 2025-08-23,03:26:00.000,235,11069226,114965,0,1755919559,13878.772621759992,-4.47415367999929,53038.890324960004 2025-08-23,03:26:01.000,235,11069253,114685,0,1755919560,13878.806303309997,-4.453006290001213,53038.89731208 2025-08-23,03:26:02.000,235,11069243,114725,0,1755919561,13878.819775930002,-4.460055420000572,53038.80647952 2025-08-23,03:26:03.000,235,11069308,114925,0,1755919562,13878.833248549992,-4.438908029995218,53038.85538936 2025-08-23,03:26:04.000,235,11069225,114925,0,1755919563,13878.880402720002,-4.417760639997141,53038.89731208 2025-08-23,03:26:05.000,235,11069314,115165,0,1755919564,13878.866930099997,-4.4248097699965,53038.911286320006 2025-08-23,03:26:06.000,235,11069288,115245,0,1755919565,13878.893875339993,-4.4248097699965,53038.89731208 2025-08-23,03:26:07.000,235,11069295,114925,0,1755919566,13878.887139029997,-4.389564119999704,53038.911286320006 2025-08-23,03:26:08.000,235,11069230,114965,0,1755919567,13878.900611650002,-4.361367600002268,53038.86237648001 2025-08-23,03:26:09.000,235,11069279,114885,0,1755919568,13878.961238440002,-4.368416730001627,53038.87635072 2025-08-23,03:26:10.000,235,11069271,114685,0,1755919569,13878.961238440002,-4.326121949998196,53038.90429920001 2025-08-23,03:26:11.000,235,11069338,114885,0,1755919570,13878.954502129993,-4.2908763000014005,53038.87635072 2025-08-23,03:26:12.000,235,11069284,114845,0,1755919571,13878.927556889998,-4.269728909996047,53038.87635072 2025-08-23,03:26:13.000,235,11069296,114845,0,1755919572,13878.961238440002,-4.19923760999518,53038.87635072 2025-08-23,03:26:14.000,235,11069252,114805,0,1755919573,13878.988183679998,-4.2344832599992515,53038.94622192 2025-08-23,03:26:15.000,235,11069311,115045,0,1755919574,13879.028601539998,-4.178090219997102,53038.93224768001 2025-08-23,03:26:16.000,235,11069320,115085,0,1755919575,13879.021865229988,-4.1851393499964615,53038.890324960004 2025-08-23,03:26:17.000,235,11069330,114645,0,1755919576,13879.042074159988,-4.149893699999666,53038.890324960004 2025-08-23,03:26:18.000,235,11069283,114565,0,1755919577,13879.062283089988,-4.156942829999025,53038.94622192 2025-08-23,03:26:19.000,235,11069188,114885,0,1755919578,13879.089228329998,-4.121697180002229,53038.95320904001 2025-08-23,03:26:20.000,235,11069234,114885,0,1755919579,13879.069019399998,-4.100549789996876,53038.960196160006 2025-08-23,03:26:21.000,235,11069318,114645,0,1755919580,13879.089228329998,-4.086451529998158,53038.98115752001 2025-08-23,03:26:22.000,235,11069289,114965,0,1755919581,13879.095964639993,-4.051205880001362,53038.98115752001 2025-08-23,03:26:23.000,235,11069298,114885,0,1755919582,13879.095964639993,-4.001861969998572,53038.91827344 2025-08-23,03:26:24.000,235,11069225,115045,0,1755919583,13879.095964639993,-4.008911099997931,53038.93224768001 2025-08-23,03:26:25.000,235,11069260,114725,0,1755919584,13879.089228329998,-3.9807145800004946,53038.96718328 2025-08-23,03:26:26.000,235,11069318,114845,0,1755919585,13879.095964639993,-3.994812839999213,53038.93224768001 2025-08-23,03:26:27.000,235,11069301,115205,0,1755919586,13879.095964639993,-3.945468929996423,53038.91827344 2025-08-23,03:26:28.000,235,11069340,114965,0,1755919587,13879.116173569993,-3.9313706699977047,53038.94622192 2025-08-23,03:26:29.000,235,11069255,114685,0,1755919588,13879.082492019988,-3.9172724099989864,53038.94622192 2025-08-23,03:26:30.000,235,11069273,115045,0,1755919589,13879.042074159988,-3.8749776299955556,53038.96718328 2025-08-23,03:26:31.000,235,11069336,114925,0,1755919590,13879.042074159988,-3.8608793699968373,53038.939234800004 2025-08-23,03:26:32.000,235,11069285,115045,0,1755919591,13879.048810469998,-3.83973197999876,53038.92526056 2025-08-23,03:26:33.000,235,11069310,114885,0,1755919592,13879.042074159988,-3.8608793699968373,53038.91827344 2025-08-23,03:26:34.000,235,11069295,114965,0,1755919593,13879.042074159988,-3.8185845900006825,53038.939234800004 2025-08-23,03:26:35.000,235,11069227,115125,0,1755919594,13879.062283089988,-3.8044863300019642,53038.94622192 2025-08-23,03:26:36.000,235,11069295,114605,0,1755919595,13879.042074159988,-3.733995030001097,53038.9741704 2025-08-23,03:26:37.000,235,11069300,115045,0,1755919596,13879.021865229988,-3.7198967699951027,53038.98115752001 2025-08-23,03:26:38.000,235,11069218,114725,0,1755919597,13879.069019399998,-3.7269459000017378,53038.98814464 2025-08-23,03:26:39.000,235,11069261,114845,0,1755919598,13879.042074159988,-3.677601989998948,53038.94622192 2025-08-23,03:26:40.000,235,11069233,114925,0,1755919599,13879.042074159988,-3.6141598199974396,53039.009106000005 2025-08-23,03:26:41.000,235,11069225,114885,0,1755919600,13878.988183679998,-3.628258079996158,53038.98814464 2025-08-23,03:26:42.000,235,11069241,114885,0,1755919601,13879.021865229988,-3.6141598199974396,53038.96718328 2025-08-23,03:26:43.000,235,11069327,114885,0,1755919602,13879.001656299988,-3.585963300000003,53038.9741704 2025-08-23,03:26:44.000,235,11069267,114885,0,1755919603,13878.994919989993,-3.5577667799952906,53038.96718328 2025-08-23,03:26:45.000,235,11069226,114885,0,1755919604,13878.954502129993,-3.5436685199965723,53038.96718328 2025-08-23,03:26:46.000,235,11069296,114965,0,1755919605,13878.961238440002,-3.571865040001285,53038.9741704 2025-08-23,03:26:47.000,235,11069302,114845,0,1755919606,13879.008392609998,-3.536619389997213,53038.98115752001 2025-08-23,03:26:48.000,235,11069224,115085,0,1755919607,13878.974711059993,-3.5084228699997766,53039.009106000005 2025-08-23,03:26:49.000,235,11069218,114805,0,1755919608,13878.954502129993,-3.48022635000234,53039.03006736001 2025-08-23,03:26:50.000,235,11069256,114805,0,1755919609,13878.994919989993,-3.487275480001699,53039.00211888001 2025-08-23,03:26:51.000,235,11069305,114885,0,1755919610,13878.994919989993,-3.466128089996346,53039.00211888001 2025-08-23,03:26:52.000,235,11069252,115285,0,1755919611,13879.008392609998,-3.423833310000191,53039.02308024 2025-08-23,03:26:53.000,235,11069245,114685,0,1755919612,13879.008392609998,-3.43088243999955,53039.00211888001 2025-08-23,03:26:54.000,235,11069231,115045,0,1755919613,13878.994919989993,-3.4097350500014727,53039.03006736001 2025-08-23,03:26:55.000,235,11069213,115365,0,1755919614,13879.021865229988,-3.38153852999676,53039.05102872001 2025-08-23,03:26:56.000,235,11069295,114965,0,1755919615,13879.021865229988,-3.3956367899954785,53039.0440416 2025-08-23,03:26:57.000,235,11069290,114685,0,1755919616,13879.062283089988,-3.367440269998042,53039.106925680004 2025-08-23,03:26:58.000,235,11069262,114925,0,1755919617,13879.035337849993,-3.3533420099993236,53039.07199008001 2025-08-23,03:26:59.000,235,11069278,115125,0,1755919618,13879.048810469998,-3.3462928799999645,53039.07199008001 2025-08-23,03:27:00.000,235,11069218,114765,0,1755919619,13879.102700949989,-3.2969489699971746,53039.1139128 2025-08-23,03:27:01.000,235,11069253,114725,0,1755919620,13879.122909879989,-3.2828507099984563,53039.12089992001 2025-08-23,03:27:02.000,235,11069265,114845,0,1755919621,13879.149855119998,-3.2828507099984563,53039.1139128 2025-08-23,03:27:03.000,235,11069250,115285,0,1755919622,13879.170064049998,-3.2335067999956664,53039.14186128 2025-08-23,03:27:04.000,235,11069251,115365,0,1755919623,13879.143118809989,-3.20531027999823,53039.15583552 2025-08-23,03:27:05.000,235,11069221,114965,0,1755919624,13879.210481909999,-3.170064630001434,53039.21173248 2025-08-23,03:27:06.000,235,11069267,114965,0,1755919625,13879.230690839999,-3.1418681099967216,53039.21871960001 2025-08-23,03:27:07.000,235,11069246,114645,0,1755919626,13879.244163459989,-3.113671589999285,53039.15583552 2025-08-23,03:27:08.000,235,11069273,114925,0,1755919627,13879.230690839999,-3.0854750700018485,53039.19077112 2025-08-23,03:27:09.000,235,11069289,114925,0,1755919628,13879.217218219994,-3.0290820299996994,53039.176796880005 2025-08-23,03:27:10.000,235,11069252,114805,0,1755919629,13879.183536669989,-3.0290820299996994,53039.19775824001 2025-08-23,03:27:11.000,235,11069313,115045,0,1755919630,13879.183536669989,-3.000885510002263,53039.23269384 2025-08-23,03:27:12.000,235,11069277,114725,0,1755919631,13879.210481909999,-3.000885510002263,53039.225706720004 2025-08-23,03:27:13.000,235,11069226,114845,0,1755919632,13879.197009289994,-2.958590729998832,53039.2536552 2025-08-23,03:27:14.000,235,11069283,114845,0,1755919633,13879.183536669989,-2.9233450800020364,53039.2536552 2025-08-23,03:27:15.000,235,11069291,114765,0,1755919634,13879.210481909999,-2.9374433400007547,53039.2536552 2025-08-23,03:27:16.000,235,11069308,114805,0,1755919635,13879.190272979999,-2.895148559997324,53039.28160368 2025-08-23,03:27:17.000,235,11069334,114765,0,1755919636,13879.203745599989,-2.8317063899958157,53039.28859080001 2025-08-23,03:27:18.000,235,11069288,115005,0,1755919637,13879.217218219994,-2.8105589999977383,53039.28859080001 2025-08-23,03:27:19.000,235,11069251,114845,0,1755919638,13879.176800359994,-2.754165959995589,53039.26064232 2025-08-23,03:27:20.000,235,11069266,114925,0,1755919639,13879.223954529989,-2.7259694399981527,53039.26064232 2025-08-23,03:27:21.000,235,11069301,114765,0,1755919640,13879.257636079994,-2.6554781399972853,53039.28859080001 2025-08-23,03:27:22.000,235,11069259,114885,0,1755919641,13879.223954529989,-2.6061342300017714,53039.295577920006 2025-08-23,03:27:23.000,235,11069260,115045,0,1755919642,13879.190272979999,-2.5708885799976997,53039.28160368 2025-08-23,03:27:24.000,235,11069253,114685,0,1755919643,13879.197009289994,-2.5497411899996223,53039.31653928001 2025-08-23,03:27:25.000,235,11069305,115045,0,1755919644,13879.203745599989,-2.5144955399955506,53039.274616560004 2025-08-23,03:27:26.000,235,11069289,115045,0,1755919645,13879.237427149994,-2.4651516300000367,53039.358462 2025-08-23,03:27:27.000,235,11069266,115005,0,1755919646,13879.237427149994,-2.436955109995324,53039.36544912001 2025-08-23,03:27:28.000,235,11069228,115205,0,1755919647,13879.223954529989,-2.4017094599985285,53039.40038472 2025-08-23,03:27:29.000,235,11069289,114805,0,1755919648,13879.210481909999,-2.366463810001733,53039.37243624 2025-08-23,03:27:30.000,235,11069266,114965,0,1755919649,13879.197009289994,-2.3100707699995837,53039.44929456 2025-08-23,03:27:31.000,235,11069270,115125,0,1755919650,13879.176800359994,-2.2959725100008654,53039.393397600004 2025-08-23,03:27:32.000,235,11069262,114725,0,1755919651,13879.143118809989,-2.281874250002147,53039.40737184001 2025-08-23,03:27:33.000,235,11069229,115285,0,1755919652,13879.136382499993,-2.225481209999998,53039.414358960006 2025-08-23,03:27:34.000,235,11069271,115005,0,1755919653,13879.109437259998,-2.176137299997208,53039.4283332 2025-08-23,03:27:35.000,235,11069222,114965,0,1755919654,13879.082492019988,-2.1338425200010533,53039.442307440004 2025-08-23,03:27:36.000,235,11069265,115245,0,1755919655,13879.055546779993,-2.105645999996341,53039.42134608 2025-08-23,03:27:37.000,235,11069219,114845,0,1755919656,13879.008392609998,-2.0915477399976226,53039.40038472 2025-08-23,03:27:38.000,235,11069287,115045,0,1755919657,13878.988183679998,-2.0351546999954735,53039.37942336 2025-08-23,03:27:39.000,235,11069295,114565,0,1755919658,13879.015128919993,-1.9999090499986778,53039.38641048001 2025-08-23,03:27:40.000,235,11069227,115005,0,1755919659,13879.001656299988,-1.9505651399958879,53039.414358960006 2025-08-23,03:27:41.000,235,11069283,114725,0,1755919660,13878.941029510002,-1.9505651399958879,53039.40038472 2025-08-23,03:27:42.000,235,11069291,114805,0,1755919661,13878.927556889998,-1.9223686199984513,53039.31653928001 2025-08-23,03:27:43.000,235,11069264,114965,0,1755919662,13878.873666409992,-1.8448281899982248,53039.36544912001 2025-08-23,03:27:44.000,235,11069298,115045,0,1755919663,13878.866930099997,-1.8377790599988657,53039.3235264 2025-08-23,03:27:45.000,235,11069216,114845,0,1755919664,13878.846721169997,-1.7743368899973575,53039.344487760005 2025-08-23,03:27:46.000,235,11069296,114885,0,1755919665,13878.786094379997,-1.75318949999928,53039.38641048001 2025-08-23,03:27:47.000,235,11069258,114725,0,1755919666,13878.806303309997,-1.746140369999921,53039.33750064001 2025-08-23,03:27:48.000,235,11069241,114885,0,1755919667,13878.752412829992,-1.6756490699990536,53039.38641048001 2025-08-23,03:27:49.000,235,11069240,115125,0,1755919668,13878.738940210002,-1.6826981999984127,53039.393397600004 2025-08-23,03:27:50.000,235,11069246,114965,0,1755919669,13878.718731280002,-1.5840103800001089,53039.393397600004 2025-08-23,03:27:51.000,235,11069282,115045,0,1755919670,13878.691786039992,-1.5981086399988271,53039.358462 2025-08-23,03:27:52.000,235,11069277,114685,0,1755919671,13878.698522350001,-1.5558138599953963,53039.3235264 2025-08-23,03:27:53.000,235,11069184,114565,0,1755919672,13878.685049729997,-1.534666469997319,53039.393397600004 2025-08-23,03:27:54.000,235,11069243,114765,0,1755919673,13878.637895560001,-1.5276173399979598,53039.42134608 2025-08-23,03:27:55.000,235,11069269,114965,0,1755919674,13878.597477700001,-1.5135190799992415,53039.35147488 2025-08-23,03:27:56.000,235,11069297,114885,0,1755919675,13878.584005079996,-1.4994208200005232,53039.40737184001 2025-08-23,03:27:57.000,235,11069228,115005,0,1755919676,13878.55705984,-1.4782734299951699,53039.358462 2025-08-23,03:27:58.000,235,11069262,114685,0,1755919677,13878.543587219996,-1.4571260399970924,53039.36544912001 2025-08-23,03:27:59.000,235,11069272,114965,0,1755919678,13878.503169359996,-1.428929519999656,53039.44929456 2025-08-23,03:28:00.000,235,11069264,115045,0,1755919679,13878.47622412,-1.4148312600009376,53039.43532032001 2025-08-23,03:28:01.000,235,11069263,114725,0,1755919680,13878.40886101999,-1.4148312600009376,53039.40038472 2025-08-23,03:28:02.000,235,11069265,115045,0,1755919681,13878.3953884,-1.3725364799975068,53039.36544912001 2025-08-23,03:28:03.000,235,11069265,115005,0,1755919682,13878.381915779995,-1.3725364799975068,53039.414358960006 2025-08-23,03:28:04.000,235,11069289,114965,0,1755919683,13878.35497054,-1.3654873499981477,53039.442307440004 2025-08-23,03:28:05.000,235,11069189,115005,0,1755919684,13878.32802529999,-1.3654873499981477,53039.40038472 2025-08-23,03:28:06.000,235,11069236,114845,0,1755919685,13878.301080059995,-1.3513890899994294,53039.43532032001 2025-08-23,03:28:07.000,235,11069288,114725,0,1755919686,13878.26739850999,-1.3372908300007111,53039.43532032001 2025-08-23,03:28:08.000,235,11069252,114765,0,1755919687,13878.22698064999,-1.3161434399953578,53039.463268800006 2025-08-23,03:28:09.000,235,11069278,114725,0,1755919688,13878.179826479995,-1.2949960499972804,53039.414358960006 2025-08-23,03:28:10.000,235,11069310,114965,0,1755919689,13878.179826479995,-1.3161434399953578,53039.54012712 2025-08-23,03:28:11.000,235,11069275,114805,0,1755919690,13878.17309017,-1.3020451799966395,53039.43532032001 2025-08-23,03:28:12.000,235,11069270,114765,0,1755919691,13878.15288124,-1.2949960499972804,53039.42134608 2025-08-23,03:28:13.000,235,11069330,114885,0,1755919692,13878.17309017,-1.2527012700011255,53039.47025592 2025-08-23,03:28:14.000,235,11069301,114765,0,1755919693,13878.12593599999,-1.280897789998562,53039.43532032001 2025-08-23,03:28:15.000,235,11069198,115005,0,1755919694,13878.11246338,-1.2527012700011255,53039.463268800006 2025-08-23,03:28:16.000,235,11069267,115045,0,1755919695,13878.12593599999,-1.2315538799957721,53039.45628168001 2025-08-23,03:28:17.000,235,11069295,114725,0,1755919696,13878.11246338,-1.2033573599983356,53039.47724304 2025-08-23,03:28:18.000,235,11069308,115085,0,1755919697,13878.10572706999,-1.2104064899976947,53039.4982044 2025-08-23,03:28:19.000,235,11069246,115165,0,1755919698,13878.11246338,-1.1610625800021808,53039.512178640005 2025-08-23,03:28:20.000,235,11069255,114885,0,1755919699,13878.14614492999,-1.1469643199961865,53039.49121728 2025-08-23,03:28:21.000,235,11069261,115005,0,1755919700,13878.08551813999,-1.11876779999875,53039.50519152001 2025-08-23,03:28:22.000,235,11069278,114925,0,1755919701,13878.10572706999,-1.0482764999978826,53039.463268800006 2025-08-23,03:28:23.000,235,11069214,115005,0,1755919702,13878.10572706999,-0.9918834599957336,53039.59602408 2025-08-23,03:28:24.000,235,11069276,114845,0,1755919703,13878.10572706999,-0.9848343299963744,53039.5680756 2025-08-23,03:28:25.000,235,11069271,115125,0,1755919704,13878.038363969994,-0.9425395500002196,53039.59602408 2025-08-23,03:28:26.000,235,11069206,114725,0,1755919705,13878.038363969994,-0.9143430299955071,53039.609998320004 2025-08-23,03:28:27.000,235,11069303,115005,0,1755919706,13878.038363969994,-0.8861465099980705,53039.64493392 2025-08-23,03:28:28.000,235,11069251,114805,0,1755919707,13878.018155039994,-0.8015569499984849,53039.64493392 2025-08-23,03:28:29.000,235,11069280,114845,0,1755919708,13878.06530920999,-0.7874586899997666,53039.71480512 2025-08-23,03:28:30.000,235,11069286,114685,0,1755919709,13877.997946109994,-0.7451639099963359,53039.707818 2025-08-23,03:28:31.000,235,11069276,114965,0,1755919710,13878.004682419989,-0.7310656499976176,53039.68685664 2025-08-23,03:28:32.000,235,11069274,114765,0,1755919711,13877.991209799999,-0.6887708700014628,53039.71480512 2025-08-23,03:28:33.000,235,11069328,115045,0,1755919712,13878.004682419989,-0.6817217400021036,53039.72179224001 2025-08-23,03:28:34.000,235,11069302,114605,0,1755919713,13877.977737179994,-0.646476089998032,53039.71480512 2025-08-23,03:28:35.000,235,11069296,114925,0,1755919714,13878.038363969994,-0.6394269599986728,53039.69384376 2025-08-23,03:28:36.000,235,11069248,115005,0,1755919715,13878.031627659999,-0.5900830499958829,53039.71480512 2025-08-23,03:28:37.000,235,11069303,114885,0,1755919716,13878.072045519999,-0.5548373999990872,53039.77070208001 2025-08-23,03:28:38.000,235,11069267,114885,0,1755919717,13878.018155039994,-0.5477882699997281,53039.728779360004 2025-08-23,03:28:39.000,235,11069304,114725,0,1755919718,13878.051836589999,-0.5195917500022915,53039.73576648 2025-08-23,03:28:40.000,235,11069316,114685,0,1755919719,13878.072045519999,-0.5195917500022915,53039.76371496 2025-08-23,03:28:41.000,235,11069297,114885,0,1755919720,13878.11246338,-0.4491004500014242,53039.8126248 2025-08-23,03:28:42.000,235,11069297,114885,0,1755919721,13878.14614492999,-0.43500218999542994,53039.798650560006 2025-08-23,03:28:43.000,235,11069236,114885,0,1755919722,13878.20677171999,-0.39975653999863425,53039.87550888 2025-08-23,03:28:44.000,235,11069292,114685,0,1755919723,13878.1932991,-0.39975653999863425,53039.847560400005 2025-08-23,03:28:45.000,235,11069242,115005,0,1755919724,13878.220244339995,-0.4068056699979934,53039.86852176001 2025-08-23,03:28:46.000,235,11069295,114765,0,1755919725,13878.220244339995,-0.35746175999520347,53039.896470240004 2025-08-23,03:28:47.000,235,11069271,115165,0,1755919726,13878.21350803,-0.3292652399977669,53039.87550888 2025-08-23,03:28:48.000,235,11069293,114805,0,1755919727,13878.240453269995,-0.2869704600016121,53039.85454752 2025-08-23,03:28:49.000,235,11069244,115005,0,1755919728,13878.29434375,-0.2869704600016121,53039.88948312001 2025-08-23,03:28:50.000,235,11069307,114765,0,1755919729,13878.26739850999,-0.23057741999946302,53039.88948312001 2025-08-23,03:28:51.000,235,11069249,114925,0,1755919730,13878.301080059995,-0.16713524999795482,53039.92441872 2025-08-23,03:28:52.000,235,11069303,114765,0,1755919731,13878.32802529999,-0.1459878599998774,53039.896470240004 2025-08-23,03:28:53.000,235,11069313,114885,0,1755919732,13878.36844315999,-0.10369307999644661,53039.93839296001 2025-08-23,03:28:54.000,235,11069266,114885,0,1755919733,13878.37517947,-0.08959481999772834,53039.91044448001 2025-08-23,03:28:55.000,235,11069226,114805,0,1755919734,13878.35497054,-0.054349170000932645,53039.945380080004 2025-08-23,03:28:56.000,235,11069238,115365,0,1755919735,13878.3953884,-0.026152649996220134,53039.93839296001 2025-08-23,03:28:57.000,235,11069300,114805,0,1755919736,13878.381915779995,-0.005005259998142719,53039.92441872 2025-08-23,03:28:58.000,235,11069299,115045,0,1755919737,13878.3953884,0.06548604000272462,53039.93839296001 2025-08-23,03:28:59.000,235,11069266,114925,0,1755919738,13878.38865208999,0.05843691000336548,53040.015251280005 2025-08-23,03:29:00.000,235,11069243,115005,0,1755919739,13878.43580626,0.07253517000208376,53040.00826416001 2025-08-23,03:29:01.000,235,11069269,114805,0,1755919740,13878.46948780999,0.09368256000016117,53039.98031568 2025-08-23,03:29:02.000,235,11069278,114885,0,1755919741,13878.442542569996,0.15007560000231024,53039.99428992 2025-08-23,03:29:03.000,235,11069294,114925,0,1755919742,13878.482960429996,0.1430264700029511,53040.064161120004 2025-08-23,03:29:04.000,235,11069263,114885,0,1755919743,13878.523378289996,0.15712473000166938,53040.07114824 2025-08-23,03:29:05.000,235,11069348,115045,0,1755919744,13878.523378289996,0.15712473000166938,53040.07813536001 2025-08-23,03:29:06.000,235,11069315,114765,0,1755919745,13878.523378289996,0.2064686400044593,53040.14101944 2025-08-23,03:29:07.000,235,11069297,114765,0,1755919746,13878.563796149996,0.22761603000253672,53040.07114824 2025-08-23,03:29:08.000,235,11069270,114845,0,1755919747,13878.597477700001,0.23466516000189586,53040.14101944 2025-08-23,03:29:09.000,235,11069308,114805,0,1755919748,13878.624422939996,0.23466516000189586,53040.14800656 2025-08-23,03:29:10.000,235,11069294,114885,0,1755919749,13878.631159249991,0.22056690000317758,53040.14800656 2025-08-23,03:29:11.000,235,11069347,114685,0,1755919750,13878.678313420001,0.23466516000189586,53040.1619808 2025-08-23,03:29:12.000,235,11069218,114925,0,1755919751,13878.658104490001,0.241714290001255,53040.14800656 2025-08-23,03:29:13.000,235,11069274,114845,0,1755919752,13878.718731280002,0.22761603000253672,53040.17595504001 2025-08-23,03:29:14.000,235,11069294,114525,0,1755919753,13878.698522350001,0.22056690000317758,53040.22486488001 2025-08-23,03:29:15.000,235,11069237,115005,0,1755919754,13878.711994969992,0.26991080999869155,53040.252813360006 2025-08-23,03:29:16.000,235,11069364,114925,0,1755919755,13878.806303309997,0.2910582000040449,53040.23883912 2025-08-23,03:29:17.000,235,11069325,114725,0,1755919756,13878.819775930002,0.26991080999869155,53040.2667876 2025-08-23,03:29:18.000,235,11069344,114605,0,1755919757,13878.880402720002,0.2628616799993324,53040.30871032 2025-08-23,03:29:19.000,235,11069327,114965,0,1755919758,13878.893875339993,0.3192547200014815,53040.34364592001 2025-08-23,03:29:20.000,235,11069312,115205,0,1755919759,13878.880402720002,0.3263038500008406,53040.30871032 2025-08-23,03:29:21.000,235,11069243,114925,0,1755919760,13878.907347959997,0.35450036999827716,53040.35762016 2025-08-23,03:29:22.000,235,11069306,115045,0,1755919761,13878.967974749998,0.35450036999827716,53040.36460728 2025-08-23,03:29:23.000,235,11069303,114565,0,1755919762,13879.021865229988,0.3826968900029897,53040.34364592001 2025-08-23,03:29:24.000,235,11069279,115085,0,1755919763,13879.048810469998,0.4038442800010671,53040.40653 2025-08-23,03:29:25.000,235,11069295,114965,0,1755919764,13879.075755709993,0.453188190003857,53040.37858152 2025-08-23,03:29:26.000,235,11069246,114765,0,1755919765,13879.109437259998,0.4884338400006527,53040.39255576001 2025-08-23,03:29:27.000,235,11069365,115045,0,1755919766,13879.163327739989,0.5236794900047244,53040.39255576001 2025-08-23,03:29:28.000,235,11069300,114925,0,1755919767,13879.203745599989,0.5659742700008792,53040.41351712001 2025-08-23,03:29:29.000,235,11069233,115045,0,1755919768,13879.197009289994,0.6012199199976749,53040.469414080006 2025-08-23,03:29:30.000,235,11069296,114965,0,1755919769,13879.210481909999,0.6505638300004648,53040.48338832 2025-08-23,03:29:31.000,235,11069280,114845,0,1755919770,13879.217218219994,0.6435147000011057,53040.46242696001 2025-08-23,03:29:32.000,235,11069347,114885,0,1755919771,13879.244163459989,0.7281042600006913,53040.469414080006 2025-08-23,03:29:33.000,235,11069274,114845,0,1755919772,13879.210481909999,0.7563007799981278,53040.51133680001 2025-08-23,03:29:34.000,235,11069269,114685,0,1755919773,13879.250899769999,0.7703990400041221,53040.53928528001 2025-08-23,03:29:35.000,235,11069292,114685,0,1755919774,13879.244163459989,0.7985955600015586,53040.52531104 2025-08-23,03:29:36.000,235,11069337,114845,0,1755919775,13879.271108699999,0.819742949999636,53040.53928528001 2025-08-23,03:29:37.000,235,11069349,114685,0,1755919776,13879.291317629999,0.819742949999636,53040.56024664001 2025-08-23,03:29:38.000,235,11069339,114765,0,1755919777,13879.338471799994,0.8408903399977135,53040.57422088 2025-08-23,03:29:39.000,235,11069318,114925,0,1755919778,13879.30479024999,0.8620377300030668,53040.59518224 2025-08-23,03:29:40.000,235,11069297,114925,0,1755919779,13879.298053939994,0.9043325099992217,53040.637104960006 2025-08-23,03:29:41.000,235,11069287,114725,0,1755919780,13879.298053939994,0.9325290300039342,53040.60915648001 2025-08-23,03:29:42.000,235,11069290,114725,0,1755919781,13879.318262869994,0.8972833799998625,53040.67902768001 2025-08-23,03:29:43.000,235,11069345,114645,0,1755919782,13879.36541703999,0.9184307699979399,53040.67204056 2025-08-23,03:29:44.000,235,11069315,115045,0,1755919783,13879.32499917999,0.8972833799998625,53040.69300192 2025-08-23,03:29:45.000,235,11069283,114805,0,1755919784,13879.378889659994,0.925479900004575,53040.69300192 2025-08-23,03:29:46.000,235,11069327,114965,0,1755919785,13879.419307519995,0.9607255500013707,53040.69998904 2025-08-23,03:29:47.000,235,11069272,115005,0,1755919786,13879.44625275999,0.9113816399985808,53040.7209504 2025-08-23,03:29:48.000,235,11069343,114725,0,1755919787,13879.44625275999,0.9325290300039342,53040.74191176 2025-08-23,03:29:49.000,235,11069296,115045,0,1755919788,13879.459725379995,0.9395781600032933,53040.74191176 2025-08-23,03:29:50.000,235,11069331,114885,0,1755919789,13879.51361586,0.9536764200020116,53040.72793752001 2025-08-23,03:29:51.000,235,11069349,114685,0,1755919790,13879.52708847999,0.9395781600032933,53040.74191176 2025-08-23,03:29:52.000,235,11069347,114645,0,1755919791,13879.59445158,0.9536764200020116,53040.7908216 2025-08-23,03:29:53.000,235,11069324,114925,0,1755919792,13879.64834205999,0.9959711999981664,53040.804795840006 2025-08-23,03:29:54.000,235,11069323,115045,0,1755919793,13879.6752873,0.974823810000089,53040.77684736001 2025-08-23,03:29:55.000,235,11069270,114925,0,1755919794,13879.702232539996,1.0030203300048015,53040.7908216 2025-08-23,03:29:56.000,235,11069291,114965,0,1755919795,13879.73591409,1.031216850002238,53040.84671856001 2025-08-23,03:29:57.000,235,11069290,114925,0,1755919796,13879.836958740001,1.0382659800015972,53040.88864128 2025-08-23,03:29:58.000,235,11069270,115045,0,1755919797,13879.836958740001,1.080560759997752,53040.930564 2025-08-23,03:29:59.000,235,11069298,115045,0,1755919798,13879.870640289992,1.080560759997752,53040.94453824001 2025-08-23,03:30:00.000,235,11069289,114925,0,1755919799,13879.836958740001,1.0946590200037463,53040.89562840001 2025-08-23,03:30:01.000,235,11069317,114765,0,1755919800,13879.917794460001,1.1158064100018237,53040.930564 2025-08-23,03:30:02.000,235,11069282,114925,0,1755919801,13879.938003390002,1.0876098900043871,53040.972486720006 2025-08-23,03:30:03.000,235,11069365,114685,0,1755919802,13879.911058149992,1.1510520599986194,53040.90960264 2025-08-23,03:30:04.000,235,11069357,114685,0,1755919803,13879.944739699997,1.1510520599986194,53040.91658976001 2025-08-23,03:30:05.000,235,11069323,114765,0,1755919804,13879.985157559997,1.2074451000007684,53040.90960264 2025-08-23,03:30:06.000,235,11069371,114845,0,1755919805,13880.018839110002,1.2144942300001276,53041.0353708 2025-08-23,03:30:07.000,235,11069367,114845,0,1755919806,13880.052520659992,1.2003959700014093,53041.04934504 2025-08-23,03:30:08.000,235,11069361,114765,0,1755919807,13880.032311729992,1.2638381400029175,53041.07729352 2025-08-23,03:30:09.000,235,11069328,115005,0,1755919808,13880.052520659992,1.3131820499984315,53041.070306400004 2025-08-23,03:30:10.000,235,11069361,115085,0,1755919809,13880.012102799992,1.292034660000354,53041.09825488 2025-08-23,03:30:11.000,235,11069341,114925,0,1755919810,13880.018839110002,1.3484277000025031,53041.12620336 2025-08-23,03:30:12.000,235,11069307,114685,0,1755919811,13880.032311729992,1.3554768300018623,53041.119216240004 2025-08-23,03:30:13.000,235,11069309,114845,0,1755919812,13880.079465900002,1.4048207400046522,53041.1751132 2025-08-23,03:30:14.000,235,11069302,114685,0,1755919813,13880.065993279997,1.4189190000033705,53041.20306168 2025-08-23,03:30:15.000,235,11069310,114845,0,1755919814,13880.045784349997,1.4259681300027296,53041.15415184 2025-08-23,03:30:16.000,235,11069376,115045,0,1755919815,13880.052520659992,1.4612137799995253,53041.091267760006 2025-08-23,03:30:17.000,235,11069359,114765,0,1755919816,13880.052520659992,1.5176068200016744,53041.13319048001 2025-08-23,03:30:18.000,235,11069323,114765,0,1755919817,13880.099674830002,1.503508560002956,53041.189087440005 2025-08-23,03:30:19.000,235,11069363,114885,0,1755919818,13880.086202209997,1.5246559500010335,53041.1751132 2025-08-23,03:30:20.000,235,11069407,114645,0,1755919819,13880.106411139997,1.5669507300044643,53041.16113896001 2025-08-23,03:30:21.000,235,11069361,114765,0,1755919820,13880.160301620002,1.5951472500019008,53041.16812608 2025-08-23,03:30:22.000,235,11069334,114685,0,1755919821,13880.167037929998,1.6444911600046908,53041.20306168 2025-08-23,03:30:23.000,235,11069343,115045,0,1755919822,13880.214192099993,1.6726876800021273,53041.20306168 2025-08-23,03:30:24.000,235,11069381,114685,0,1755919823,13880.214192099993,1.707933329998923,53041.22402304 2025-08-23,03:30:25.000,235,11069328,114765,0,1755919824,13880.241137339988,1.7502281100023538,53041.21004880001 2025-08-23,03:30:26.000,235,11069359,114885,0,1755919825,13880.234401029993,1.7290807200042764,53041.23101016001 2025-08-23,03:30:27.000,235,11069398,114565,0,1755919826,13880.301764129988,1.7431789800029946,53041.25197152001 2025-08-23,03:30:28.000,235,11069362,115005,0,1755919827,13880.348918299998,1.7220315900049172,53041.27293288 2025-08-23,03:30:29.000,235,11069381,114605,0,1755919828,13880.348918299998,1.7854737599991495,53041.32882984001 2025-08-23,03:30:30.000,235,11069330,114765,0,1755919829,13880.348918299998,1.8066211500045029,53041.21703592 2025-08-23,03:30:31.000,235,11069328,114805,0,1755919830,13880.382599849989,1.8418668000012985,53041.27992000001 2025-08-23,03:30:32.000,235,11069355,114845,0,1755919831,13880.416281399994,1.8559650600000168,53041.29389424 2025-08-23,03:30:33.000,235,11069308,114965,0,1755919832,13880.409545089999,1.8559650600000168,53041.33581696 2025-08-23,03:30:34.000,235,11069336,114925,0,1755919833,13880.416281399994,1.870063319998735,53041.37075256 2025-08-23,03:30:35.000,235,11069346,114885,0,1755919834,13880.348918299998,1.8982598400034476,53041.34280408 2025-08-23,03:30:36.000,235,11069310,114885,0,1755919835,13880.335445679993,1.9123581000021659,53041.34979120001 2025-08-23,03:30:37.000,235,11069359,114805,0,1755919836,13880.335445679993,1.9264563600008842,53041.39171392 2025-08-23,03:30:38.000,235,11069352,114805,0,1755919837,13880.348918299998,1.9617020099976799,53041.37773968001 2025-08-23,03:30:39.000,235,11069335,114845,0,1755919838,13880.369127229998,1.9898985300023924,53041.32882984001 2025-08-23,03:30:40.000,235,11069340,115005,0,1755919839,13880.369127229998,1.9898985300023924,53041.356778320005 2025-08-23,03:30:41.000,235,11069404,115165,0,1755919840,13880.375863539994,2.0039967900011106,53041.37773968001 2025-08-23,03:30:42.000,235,11069324,115005,0,1755919841,13880.342181989989,2.0533407000039006,53041.405688160005 2025-08-23,03:30:43.000,235,11069375,114885,0,1755919842,13880.375863539994,2.074488090001978,53041.37773968001 2025-08-23,03:30:44.000,235,11069406,114885,0,1755919843,13880.416281399994,2.0956354800000554,53041.405688160005 2025-08-23,03:30:45.000,235,11069335,114845,0,1755919844,13880.423017709989,2.081537220001337,53041.37075256 2025-08-23,03:30:46.000,235,11069270,115045,0,1755919845,13880.463435569989,2.137930260003486,53041.405688160005 2025-08-23,03:30:47.000,235,11069326,114925,0,1755919846,13880.48364449999,2.1943232999983593,53041.44761088001 2025-08-23,03:30:48.000,235,11069372,114845,0,1755919847,13880.50385342999,2.2154706900037127,53041.49652072001 2025-08-23,03:30:49.000,235,11069425,115045,0,1755919848,13880.52406235999,2.229568950002431,53041.51748208001 2025-08-23,03:30:50.000,235,11069393,114925,0,1755919849,13880.530798669999,2.2154706900037127,53041.454598000004 2025-08-23,03:30:51.000,235,11069395,114725,0,1755919850,13880.56448021999,2.243667210001149,53041.49652072001 2025-08-23,03:30:52.000,235,11069365,114685,0,1755919851,13880.60489807999,2.2507163400005084,53041.51049496 2025-08-23,03:30:53.000,235,11069394,115005,0,1755919852,13880.62510700999,2.293011120003939,53041.48254648 2025-08-23,03:30:54.000,235,11069410,114645,0,1755919853,13880.66552486999,2.293011120003939,53041.4895336 2025-08-23,03:30:55.000,235,11069277,114845,0,1755919854,13880.699206419995,2.293011120003939,53041.49652072001 2025-08-23,03:30:56.000,235,11069375,114885,0,1755919855,13880.73288797,2.3000602500032983,53041.49652072001 2025-08-23,03:30:57.000,235,11069384,114805,0,1755919856,13880.73288797,2.293011120003939,53041.5594048 2025-08-23,03:30:58.000,235,11069349,114765,0,1755919857,13880.77330583,2.328256770000735,53041.573379040005 2025-08-23,03:30:59.000,235,11069360,114645,0,1755919858,13880.780042139995,2.3635024200048065,53041.573379040005 2025-08-23,03:31:00.000,235,11069378,114885,0,1755919859,13880.800251069995,2.3776006800035248,53041.58036616 2025-08-23,03:31:01.000,235,11069373,114845,0,1755919860,13880.820459999995,2.3564532899981714,53041.573379040005 2025-08-23,03:31:02.000,235,11069365,114845,0,1755919861,13880.85414155,2.3635024200048065,53041.573379040005 2025-08-23,03:31:03.000,235,11069415,115045,0,1755919862,13880.928240959991,2.3705515500041656,53041.643250240006 2025-08-23,03:31:04.000,235,11069365,114725,0,1755919863,13880.928240959991,2.3635024200048065,53041.643250240006 2025-08-23,03:31:05.000,235,11069352,114925,0,1755919864,13880.995604060001,2.3776006800035248,53041.65722448 2025-08-23,03:31:06.000,235,11069331,114965,0,1755919865,13881.049494539991,2.391698940002243,53041.6991472 2025-08-23,03:31:07.000,235,11069339,114685,0,1755919866,13881.110121329992,2.398748070001602,53041.643250240006 2025-08-23,03:31:08.000,235,11069409,115045,0,1755919867,13881.130330259992,2.4762885000018287,53041.68517296001 2025-08-23,03:31:09.000,235,11069397,114885,0,1755919868,13881.170748119992,2.4621902400031104,53041.68517296001 2025-08-23,03:31:10.000,235,11069380,114525,0,1755919869,13881.184220739997,2.539730670003337,53041.67818584 2025-08-23,03:31:11.000,235,11069361,115085,0,1755919870,13881.231374909992,2.5679271900007734,53041.6991472 2025-08-23,03:31:12.000,235,11069382,114765,0,1755919871,13881.271792769992,2.589074579998851,53041.741069920005 2025-08-23,03:31:13.000,235,11069400,114925,0,1755919872,13881.298738010002,2.59612370999821,53041.77600552 2025-08-23,03:31:14.000,235,11069383,114525,0,1755919873,13881.298738010002,2.652516750000359,53041.7690184 2025-08-23,03:31:15.000,235,11069336,114765,0,1755919874,13881.359364800002,2.69481153000379,53041.7690184 2025-08-23,03:31:16.000,235,11069323,114925,0,1755919875,13881.366101109998,2.751204569998663,53041.79696688 2025-08-23,03:31:17.000,235,11069410,114965,0,1755919876,13881.406518969998,2.7794010900033754,53041.810941120006 2025-08-23,03:31:18.000,235,11069381,114805,0,1755919877,13881.453673139993,2.800548480001453,53041.83190248001 2025-08-23,03:31:19.000,235,11069368,115045,0,1755919878,13881.480618379988,2.8357941299982485,53041.88081232001 2025-08-23,03:31:20.000,235,11069404,115085,0,1755919879,13881.494090999993,2.8498923900042428,53041.90177368001 2025-08-23,03:31:21.000,235,11069422,114965,0,1755919880,13881.568190409998,2.8992362999997567,53041.98561912 2025-08-23,03:31:22.000,235,11069356,114845,0,1755919881,13881.547981479998,2.9485802100025467,53041.95068352001 2025-08-23,03:31:23.000,235,11069401,114805,0,1755919882,13881.642289819989,2.9415310800031875,53041.97164488001 2025-08-23,03:31:24.000,235,11069410,115005,0,1755919883,13881.635553509994,2.955629340001906,53041.93670928 2025-08-23,03:31:25.000,235,11069386,114885,0,1755919884,13881.669235059999,2.9908749899987015,53041.99959336001 2025-08-23,03:31:26.000,235,11069397,114925,0,1755919885,13881.709652919999,3.0049732500046957,53042.027541840005 2025-08-23,03:31:27.000,235,11069305,114725,0,1755919886,13881.716389229994,3.026120640002773,53042.027541840005 2025-08-23,03:31:28.000,235,11069341,114725,0,1755919887,13881.736598159994,3.0543171600002097,53042.06247744 2025-08-23,03:31:29.000,235,11069377,115005,0,1755919888,13881.797224949994,3.061366289999569,53042.06946456001 2025-08-23,03:31:30.000,235,11069394,114805,0,1755919889,13881.8309065,3.1036610700029996,53042.125361520004 2025-08-23,03:31:31.000,235,11069310,114685,0,1755919890,13881.81069757,3.117759330001718,53042.06946456001 2025-08-23,03:31:32.000,235,11069347,114885,0,1755919891,13881.878060669995,3.117759330001718,53042.11138728 2025-08-23,03:31:33.000,235,11069438,114845,0,1755919892,13881.93195115,3.068415419998928,53042.16029712 2025-08-23,03:31:34.000,235,11069383,115005,0,1755919893,13881.96563269999,3.1389067199997953,53042.16728424001 2025-08-23,03:31:35.000,235,11069375,114885,0,1755919894,13881.98584162999,3.1600541099978727,53042.18824560001 2025-08-23,03:31:36.000,235,11069366,114445,0,1755919895,13882.039732109995,3.1389067199997953,53042.16029712 2025-08-23,03:31:37.000,235,11069351,114765,0,1755919896,13882.05320473,3.1530049799985136,53042.18125848 2025-08-23,03:31:38.000,235,11069380,114885,0,1755919897,13882.04646841999,3.167103240004508,53042.23715544001 2025-08-23,03:31:39.000,235,11069435,114685,0,1755919898,13882.07341366,3.174152370003867,53042.195232720005 2025-08-23,03:31:40.000,235,11069372,114965,0,1755919899,13882.100358899996,3.1459558499991545,53042.25811680001 2025-08-23,03:31:41.000,235,11069400,115005,0,1755919900,13882.160985689996,3.1600541099978727,53042.244142560005 2025-08-23,03:31:42.000,235,11069436,115045,0,1755919901,13882.10709520999,3.174152370003867,53042.244142560005 2025-08-23,03:31:43.000,235,11069376,115045,0,1755919902,13882.147513069991,3.1600541099978727,53042.32100088 2025-08-23,03:31:44.000,235,11069493,114685,0,1755919903,13882.13404045,3.181201500003226,53042.34196224 2025-08-23,03:31:45.000,235,11069370,114845,0,1755919904,13882.187930929991,3.1952997600019444,53042.34894936 2025-08-23,03:31:46.000,235,11069340,115285,0,1755919905,13882.17445831,3.2516928000040934,53042.362923600005 2025-08-23,03:31:47.000,235,11069464,114605,0,1755919906,13882.248557719991,3.23054540999874,53042.411833440005 2025-08-23,03:31:48.000,235,11069393,114845,0,1755919907,13882.201403549996,3.2446436700047343,53042.39087208 2025-08-23,03:31:49.000,235,11069411,114885,0,1755919908,13882.187930929991,3.2587419300034526,53042.34894936 2025-08-23,03:31:50.000,235,11069357,114845,0,1755919909,13882.221612479996,3.2939875800002483,53042.44676904 2025-08-23,03:31:51.000,235,11069382,114925,0,1755919910,13882.228348789991,3.2939875800002483,53042.4677304 2025-08-23,03:31:52.000,235,11069419,114845,0,1755919911,13882.262030339996,3.3080858399989665,53042.43279480001 2025-08-23,03:31:53.000,235,11069383,114845,0,1755919912,13882.268766649991,3.3080858399989665,53042.44676904 2025-08-23,03:31:54.000,235,11069414,114845,0,1755919913,13882.248557719991,3.336282360003679,53042.460743280004 2025-08-23,03:31:55.000,235,11069417,115125,0,1755919914,13882.208139859991,3.378577139999834,53042.460743280004 2025-08-23,03:31:56.000,235,11069399,114885,0,1755919915,13882.275502960001,3.4208719200032647,53042.44676904 2025-08-23,03:31:57.000,235,11069424,115085,0,1755919916,13882.268766649991,3.392675399998552,53042.47471752001 2025-08-23,03:31:58.000,235,11069389,114885,0,1755919917,13882.268766649991,3.477264959998138,53042.49567888 2025-08-23,03:31:59.000,235,11069469,114725,0,1755919918,13882.342866059997,3.484314090004773,53042.481704640006 2025-08-23,03:32:00.000,235,11069450,114685,0,1755919919,13882.336129750001,3.5195597400015686,53042.49567888 2025-08-23,03:32:01.000,235,11069417,115005,0,1755919920,13882.336129750001,3.533658000000287,53042.47471752001 2025-08-23,03:32:02.000,235,11069456,115005,0,1755919921,13882.322657129997,3.5689036500043585,53042.50266600001 2025-08-23,03:32:03.000,235,11069375,114965,0,1755919922,13882.376547610002,3.5830019100030768,53042.55157584001 2025-08-23,03:32:04.000,235,11069455,114725,0,1755919923,13882.390020229992,3.5548053899983643,53042.52362736001 2025-08-23,03:32:05.000,235,11069399,114805,0,1755919924,13882.416965470002,3.5759527800037176,53042.55856296 2025-08-23,03:32:06.000,235,11069430,115125,0,1755919925,13882.457383330002,3.590051040002436,53042.55856296 2025-08-23,03:32:07.000,235,11069460,114965,0,1755919926,13882.383283919997,3.597100170001795,53042.579524320005 2025-08-23,03:32:08.000,235,11069402,114845,0,1755919927,13882.390020229992,3.6182475599998725,53042.579524320005 2025-08-23,03:32:09.000,235,11069430,115045,0,1755919928,13882.430438089992,3.6111984300005133,53042.59349856001 2025-08-23,03:32:10.000,235,11069371,114805,0,1755919929,13882.416965470002,3.6323458199985907,53042.61445992 2025-08-23,03:32:11.000,235,11069499,115045,0,1755919930,13882.477592260002,3.597100170001795,53042.649395520006 2025-08-23,03:32:12.000,235,11069429,115045,0,1755919931,13882.410229159992,3.6746406000020215,53042.677344 2025-08-23,03:32:13.000,235,11069403,114845,0,1755919932,13882.464119639997,3.6675914700026624,53042.69131824001 2025-08-23,03:32:14.000,235,11069402,114885,0,1755919933,13882.450647019992,3.63939494999795,53042.62144704001 2025-08-23,03:32:15.000,235,11069388,114925,0,1755919934,13882.416965470002,3.6816897300013807,53042.70529248 2025-08-23,03:32:16.000,235,11069415,114925,0,1755919935,13882.423701779997,3.7169353799981764,53042.66336976 2025-08-23,03:32:17.000,235,11069491,114845,0,1755919936,13882.430438089992,3.695787990000099,53042.67035688001 2025-08-23,03:32:18.000,235,11069387,114805,0,1755919937,13882.403492849997,3.7239845100048115,53042.71926672001 2025-08-23,03:32:19.000,235,11069458,114885,0,1755919938,13882.416965470002,3.7380827700035297,53042.72625384 2025-08-23,03:32:20.000,235,11069429,114845,0,1755919939,13882.322657129997,3.752181030002248,53042.69131824001 2025-08-23,03:32:21.000,235,11069447,115005,0,1755919940,13882.309184509992,3.759230160001607,53042.75420232 2025-08-23,03:32:22.000,235,11069387,115045,0,1755919941,13882.282239269996,3.7874266799990437,53042.72625384 2025-08-23,03:32:23.000,235,11069447,114805,0,1755919942,13882.309184509992,3.794475809998403,53042.77516368 2025-08-23,03:32:24.000,235,11069418,114685,0,1755919943,13882.241821409996,3.794475809998403,53042.71926672001 2025-08-23,03:32:25.000,235,11069408,114845,0,1755919944,13882.221612479996,3.801524939997762,53042.76118944001 2025-08-23,03:32:26.000,235,11069413,115005,0,1755919945,13882.255294030001,3.794475809998403,53042.82407352 2025-08-23,03:32:27.000,235,11069488,114925,0,1755919946,13882.208139859991,3.7803775499996846,53042.76118944001 2025-08-23,03:32:28.000,235,11069404,114925,0,1755919947,13882.221612479996,3.7874266799990437,53042.83804776001 2025-08-23,03:32:29.000,235,11069475,114685,0,1755919948,13882.214876170001,3.815623200003756,53042.85900912001 2025-08-23,03:32:30.000,235,11069380,115045,0,1755919949,13882.214876170001,3.752181030002248,53042.84503488 2025-08-23,03:32:31.000,235,11069445,115005,0,1755919950,13882.241821409996,3.815623200003756,53042.87997048 2025-08-23,03:32:32.000,235,11069473,114805,0,1755919951,13882.248557719991,3.8367705900018336,53042.87997048 2025-08-23,03:32:33.000,235,11069400,114885,0,1755919952,13882.235085100001,3.8438197200011928,53042.87298336 2025-08-23,03:32:34.000,235,11069471,114885,0,1755919953,13882.248557719991,3.8367705900018336,53042.87298336 2025-08-23,03:32:35.000,235,11069449,114805,0,1755919954,13882.235085100001,3.8226723300031153,53042.83804776001 2025-08-23,03:32:36.000,235,11069411,114805,0,1755919955,13882.241821409996,3.8297214600024745,53042.87997048 2025-08-23,03:32:37.000,235,11069406,114925,0,1755919956,13882.288975579992,3.808574070004397,53042.87997048 2025-08-23,03:32:38.000,235,11069420,114925,0,1755919957,13882.275502960001,3.86496710999927,53042.92888032001 2025-08-23,03:32:39.000,235,11069442,115005,0,1755919958,13882.288975579992,3.857917979999911,53042.93586744001 2025-08-23,03:32:40.000,235,11069425,114805,0,1755919959,13882.329393439992,3.857917979999911,53042.94984168 2025-08-23,03:32:41.000,235,11069484,114685,0,1755919960,13882.336129750001,3.86496710999927,53042.9218932 2025-08-23,03:32:42.000,235,11069422,114965,0,1755919961,13882.396756540002,3.8720162399986293,53042.984777280006 2025-08-23,03:32:43.000,235,11069422,114805,0,1755919962,13882.376547610002,3.850868850000552,53042.963815920004 2025-08-23,03:32:44.000,235,11069495,115125,0,1755919963,13882.349602369992,3.8297214600024745,53042.97779016001 2025-08-23,03:32:45.000,235,11069426,115005,0,1755919964,13882.416965470002,3.8438197200011928,53043.00573864001 2025-08-23,03:32:46.000,235,11069397,115045,0,1755919965,13882.369811299992,3.8931636300039827,53043.00573864001 2025-08-23,03:32:47.000,235,11069449,114885,0,1755919966,13882.390020229992,3.8931636300039827,53043.04067424 2025-08-23,03:32:48.000,235,11069376,114925,0,1755919967,13882.416965470002,3.8790653699979885,53043.07560984001 2025-08-23,03:32:49.000,235,11069420,115125,0,1755919968,13882.464119639997,3.907261890002701,53043.02670000001 2025-08-23,03:32:50.000,235,11069455,115125,0,1755919969,13882.477592260002,3.900212760003342,53043.05464848001 2025-08-23,03:32:51.000,235,11069412,115205,0,1755919970,13882.491064879992,3.9284092800007784,53043.082596960005 2025-08-23,03:32:52.000,235,11069457,114885,0,1755919971,13882.477592260002,3.9284092800007784,53043.08958408 2025-08-23,03:32:53.000,235,11069389,114685,0,1755919972,13882.504537499997,3.9425075399994967,53043.02670000001 2025-08-23,03:32:54.000,235,11069506,114845,0,1755919973,13882.470855949992,3.9284092800007784,53043.01272576 2025-08-23,03:32:55.000,235,11069440,114965,0,1755919974,13882.443910709997,3.9284092800007784,53043.11054544 2025-08-23,03:32:56.000,235,11069448,114885,0,1755919975,13882.491064879992,3.9425075399994967,53043.07560984001 2025-08-23,03:32:57.000,235,11069519,114685,0,1755919976,13882.504537499997,3.9284092800007784,53043.07560984001 2025-08-23,03:32:58.000,235,11069407,114605,0,1755919977,13882.491064879992,3.900212760003342,53043.11054544 2025-08-23,03:32:59.000,235,11069509,114965,0,1755919978,13882.464119639997,3.956605799998215,53043.11753256 2025-08-23,03:33:00.000,235,11069434,114885,0,1755919979,13882.491064879992,3.8790653699979885,53043.14548104001 2025-08-23,03:33:01.000,235,11069452,114845,0,1755919980,13882.443910709997,3.8720162399986293,53043.12451968001 2025-08-23,03:33:02.000,235,11069435,114685,0,1755919981,13882.484328569997,3.8931636300039827,53043.12451968001 2025-08-23,03:33:03.000,235,11069482,114885,0,1755919982,13882.423701779997,3.86496710999927,53043.14548104001 2025-08-23,03:33:04.000,235,11069444,114765,0,1755919983,13882.410229159992,3.8297214600024745,53043.09657120001 2025-08-23,03:33:05.000,235,11069430,114885,0,1755919984,13882.464119639997,3.8226723300031153,53043.11054544 2025-08-23,03:33:06.000,235,11069499,114885,0,1755919985,13882.416965470002,3.815623200003756,53043.131506800004 2025-08-23,03:33:07.000,235,11069417,114885,0,1755919986,13882.437174400002,3.7803775499996846,53043.19439088001 2025-08-23,03:33:08.000,235,11069406,115045,0,1755919987,13882.410229159992,3.7380827700035297,53043.131506800004 2025-08-23,03:33:09.000,235,11069419,114925,0,1755919988,13882.403492849997,3.7169353799981764,53043.17342952001 2025-08-23,03:33:10.000,235,11069428,114845,0,1755919989,13882.450647019992,3.6605423400033033,53043.1664424 2025-08-23,03:33:11.000,235,11069502,115005,0,1755919990,13882.457383330002,3.63939494999795,53043.152468160006 2025-08-23,03:33:12.000,235,11069407,114885,0,1755919991,13882.497801190002,3.597100170001795,53043.14548104001 2025-08-23,03:33:13.000,235,11069494,114965,0,1755919992,13882.551691669993,3.5759527800037176,53043.0616356 2025-08-23,03:33:14.000,235,11069385,114685,0,1755919993,13882.605582149998,3.533658000000287,53043.0616356 2025-08-23,03:33:15.000,235,11069435,114685,0,1755919994,13882.639263699988,3.5266088700009277,53043.10355832001 2025-08-23,03:33:16.000,235,11069413,114845,0,1755919995,13882.666208939998,3.491363220004132,53043.11753256 2025-08-23,03:33:17.000,235,11069441,115125,0,1755919996,13882.720099419988,3.491363220004132,53043.14548104001 2025-08-23,03:33:18.000,235,11069426,114885,0,1755919997,13882.794198829994,3.4631666999994195,53043.09657120001 2025-08-23,03:33:19.000,235,11069465,115045,0,1755919998,13882.90197978999,3.427921050002624,53043.082596960005 2025-08-23,03:33:20.000,235,11069407,114645,0,1755919999,13882.92218871999,3.434970180001983,53043.11054544 2025-08-23,03:33:21.000,235,11069448,114965,0,1755920000,13882.949133959999,3.385626269999193,53043.082596960005 2025-08-23,03:33:22.000,235,11069430,114565,0,1755920001,13883.077123849995,3.392675399998552,53043.18041664 2025-08-23,03:33:23.000,235,11069422,114965,0,1755920002,13883.1108054,3.3503806200023973,53043.15945528 2025-08-23,03:33:24.000,235,11069430,114685,0,1755920003,13883.12427801999,3.3574297500017565,53043.19439088001 2025-08-23,03:33:25.000,235,11069465,114645,0,1755920004,13883.16469587999,3.343331490003038,53043.18740376 2025-08-23,03:33:26.000,235,11069429,114965,0,1755920005,13883.20511373999,3.322184099997685,53043.18740376 2025-08-23,03:33:27.000,235,11069400,115045,0,1755920006,13883.27247684,3.336282360003679,53043.25727496 2025-08-23,03:33:28.000,235,11069459,114765,0,1755920007,13883.24553159999,3.3151349699983257,53043.22932648 2025-08-23,03:33:29.000,235,11069484,114685,0,1755920008,13883.28594945999,3.3010367099996074,53043.29221056001 2025-08-23,03:33:30.000,235,11069443,115045,0,1755920009,13883.3128947,3.27988932000153,53043.26426208001 2025-08-23,03:33:31.000,235,11069505,114885,0,1755920010,13883.27247684,3.272840190002171,53043.27823632 2025-08-23,03:33:32.000,235,11069432,115085,0,1755920011,13883.29268577,3.272840190002171,53043.2363136 2025-08-23,03:33:33.000,235,11069524,114885,0,1755920012,13883.27247684,3.2516928000040934,53043.32714616 2025-08-23,03:33:34.000,235,11069456,114685,0,1755920013,13883.24553159999,3.216447150000022,53043.29221056001 2025-08-23,03:33:36.000,235,11069437,114885,0,1755920015,13883.29268577,3.2093980200006627,53043.29221056001 2025-08-23,03:33:37.000,235,11069403,114965,0,1755920016,13883.29268577,3.1389067199997953,53043.3061848 2025-08-23,03:33:38.000,235,11069471,114805,0,1755920017,13883.33310363,3.124808460001077,53043.33413328 2025-08-23,03:33:39.000,235,11069516,114805,0,1755920018,13883.380257799996,3.1036610700029996,53043.32714616 2025-08-23,03:33:40.000,235,11069491,114765,0,1755920019,13883.380257799996,3.0472680300008506,53043.34810752 2025-08-23,03:33:41.000,235,11069448,114685,0,1755920020,13883.37352149,3.0331697700021323,53043.33413328 2025-08-23,03:33:42.000,235,11069395,114965,0,1755920021,13883.447620899991,3.019071510003414,53043.3061848 2025-08-23,03:33:43.000,235,11069412,114765,0,1755920022,13883.434148280001,3.012022380004055,53043.369068880005 2025-08-23,03:33:44.000,235,11069482,114885,0,1755920023,13883.454357210001,2.9908749899987015,53043.34810752 2025-08-23,03:33:45.000,235,11069470,115165,0,1755920024,13883.488038759991,2.955629340001906,53043.34810752 2025-08-23,03:33:46.000,235,11069427,115085,0,1755920025,13883.508247689992,2.9485802100025467,53043.33413328 2025-08-23,03:33:47.000,235,11069434,115245,0,1755920026,13883.461093519996,2.913334559998475,53043.31317192001 2025-08-23,03:33:48.000,235,11069507,115045,0,1755920027,13883.514984000001,2.920383689997834,53043.369068880005 2025-08-23,03:33:49.000,235,11069427,114605,0,1755920028,13883.541929239997,2.906285429999116,53043.34810752 2025-08-23,03:33:50.000,235,11069392,114925,0,1755920029,13883.568874479992,2.8921871700003976,53043.40400448 2025-08-23,03:33:51.000,235,11069507,114885,0,1755920030,13883.589083409992,2.87103978000232,53043.369068880005 2025-08-23,03:33:52.000,235,11069418,115005,0,1755920031,13883.622764959997,2.856941520003602,53043.36208176001 2025-08-23,03:33:53.000,235,11069472,114725,0,1755920032,13883.622764959997,2.8428432600048836,53043.38304312 2025-08-23,03:33:54.000,235,11069431,114605,0,1755920033,13883.669919129992,2.87103978000232,53043.417978720005 2025-08-23,03:33:55.000,235,11069491,115045,0,1755920034,13883.730545919992,2.87103978000232,53043.4459272 2025-08-23,03:33:56.000,235,11069460,114685,0,1755920035,13883.696864370002,2.814646740000171,53043.40400448 2025-08-23,03:33:57.000,235,11069400,114645,0,1755920036,13883.723809609997,2.8287449999988894,53043.417978720005 2025-08-23,03:33:58.000,235,11069485,114725,0,1755920037,13883.730545919992,2.800548480001453,53043.466888560004 2025-08-23,03:33:59.000,235,11069428,114765,0,1755920038,13883.750754849993,2.8216958699995303,53043.48086280001 2025-08-23,03:34:00.000,235,11069457,114845,0,1755920039,13883.770963779993,2.800548480001453,53043.45291432 2025-08-23,03:34:01.000,235,11069493,115005,0,1755920040,13883.804645329998,2.8287449999988894,53043.50881128001 2025-08-23,03:34:02.000,235,11069428,115045,0,1755920041,13883.797909020002,2.800548480001453,53043.45291432 2025-08-23,03:34:03.000,235,11069415,115045,0,1755920042,13883.831590569993,2.751204569998663,53043.49483704 2025-08-23,03:34:04.000,235,11069507,114765,0,1755920043,13883.845063189998,2.7300571800005855,53043.487849920006 2025-08-23,03:34:05.000,235,11069543,114925,0,1755920044,13883.858535809988,2.7371063099999446,53043.52278552 2025-08-23,03:34:06.000,235,11069386,114885,0,1755920045,13883.831590569993,2.7300571800005855,53043.49483704 2025-08-23,03:34:07.000,235,11069436,115005,0,1755920046,13883.898953669988,2.7371063099999446,53043.536759760005 2025-08-23,03:34:08.000,235,11069428,114925,0,1755920047,13883.838326880003,2.7300571800005855,53043.50182416 2025-08-23,03:34:09.000,235,11069436,114365,0,1755920048,13883.885481049998,2.7230080500012264,53043.49483704 2025-08-23,03:34:10.000,235,11069437,114805,0,1755920049,13883.831590569993,2.6877624000044307,53043.466888560004 2025-08-23,03:34:11.000,235,11069450,115045,0,1755920050,13883.818117950002,2.7230080500012264,53043.49483704 2025-08-23,03:34:12.000,235,11069399,115125,0,1755920051,13883.804645329998,2.6666150099990773,53043.52977264001 2025-08-23,03:34:13.000,235,11069427,114685,0,1755920052,13883.777700090002,2.652516750000359,53043.45990144001 2025-08-23,03:34:14.000,235,11069447,114885,0,1755920053,13883.811381639993,2.645467620001,53043.487849920006 2025-08-23,03:34:15.000,235,11069387,114765,0,1755920054,13883.824854259998,2.6384184900016407,53043.47387568 2025-08-23,03:34:16.000,235,11069499,114885,0,1755920055,13883.784436399998,2.6313693600022816,53043.50881128001 2025-08-23,03:34:17.000,235,11069413,114845,0,1755920056,13883.757491160002,2.589074579998851,53043.50182416 2025-08-23,03:34:18.000,235,11069433,114965,0,1755920057,13883.777700090002,2.5326815400039777,53043.50182416 2025-08-23,03:34:19.000,235,11069428,114565,0,1755920058,13883.757491160002,2.490386760000547,53043.550734 2025-08-23,03:34:20.000,235,11069448,114925,0,1755920059,13883.757491160002,2.497435889999906,53043.52977264001 2025-08-23,03:34:21.000,235,11069497,115005,0,1755920060,13883.750754849993,2.441042849997757,53043.52278552 2025-08-23,03:34:22.000,235,11069455,114605,0,1755920061,13883.744018539997,2.4198954599996796,53043.55772112001 2025-08-23,03:34:23.000,235,11069453,114845,0,1755920062,13883.730545919992,2.3705515500041656,53043.52278552 2025-08-23,03:34:24.000,235,11069439,114765,0,1755920063,13883.656446510002,2.3705515500041656,53043.487849920006 2025-08-23,03:34:25.000,235,11069478,115285,0,1755920064,13883.642973889997,2.3635024200048065,53043.487849920006 2025-08-23,03:34:26.000,235,11069500,114885,0,1755920065,13883.636237580002,2.3141585100020166,53043.50881128001 2025-08-23,03:34:27.000,235,11069401,114845,0,1755920066,13883.622764959997,2.278912859997945,53043.52977264001 2025-08-23,03:34:28.000,235,11069460,114885,0,1755920067,13883.582347099997,2.3071093800026574,53043.50881128001 2025-08-23,03:34:29.000,235,11069407,114845,0,1755920068,13883.595819720002,2.2507163400005084,53043.5157984 2025-08-23,03:34:30.000,235,11069465,114445,0,1755920069,13883.575610790002,2.2013724299977184,53043.55772112001 2025-08-23,03:34:31.000,235,11069471,114845,0,1755920070,13883.602556029997,2.23661808000179,53043.50182416 2025-08-23,03:34:32.000,235,11069480,114765,0,1755920071,13883.568874479992,2.2154706900037127,53043.45291432 2025-08-23,03:34:33.000,235,11069465,115085,0,1755920072,13883.609292339992,2.1943232999983593,53043.45990144001 2025-08-23,03:34:34.000,235,11069458,114925,0,1755920073,13883.636237580002,2.2013724299977184,53043.45291432 2025-08-23,03:34:35.000,235,11069418,114965,0,1755920074,13883.602556029997,2.180225039999641,53043.49483704 2025-08-23,03:34:36.000,235,11069452,114925,0,1755920075,13883.609292339992,2.173175910000282,53043.48086280001 2025-08-23,03:34:37.000,235,11069429,115045,0,1755920076,13883.649710199992,2.1590776500015636,53043.52278552 2025-08-23,03:34:38.000,235,11069419,114805,0,1755920077,13883.683391749997,2.130881130004127,53043.47387568 2025-08-23,03:34:39.000,235,11069485,114805,0,1755920078,13883.710336989992,2.1026846099994145,53043.45990144001 2025-08-23,03:34:40.000,235,11069482,114765,0,1755920079,13883.757491160002,2.0956354800000554,53043.50182416 2025-08-23,03:34:41.000,235,11069456,115045,0,1755920080,13883.838326880003,2.123832000004768,53043.50881128001 2025-08-23,03:34:42.000,235,11069411,114805,0,1755920081,13883.858535809988,2.0603898300032597,53043.45990144001 2025-08-23,03:34:43.000,235,11069499,114965,0,1755920082,13883.905689979998,2.074488090001978,53043.536759760005 2025-08-23,03:34:44.000,235,11069424,114845,0,1755920083,13883.925898909998,2.0392424399979063,53043.49483704 2025-08-23,03:34:45.000,235,11069454,114845,0,1755920084,13883.919162599988,2.0110459200004698,53043.48086280001 2025-08-23,03:34:46.000,235,11069414,114845,0,1755920085,13883.966316769998,2.0392424399979063,53043.45990144001 2025-08-23,03:34:47.000,235,11069431,115045,0,1755920086,13883.959580459989,1.9969476600017515,53043.50881128001 2025-08-23,03:34:48.000,235,11069445,115045,0,1755920087,13883.966316769998,1.975800270003674,53043.487849920006 2025-08-23,03:34:49.000,235,11069458,114605,0,1755920088,13883.946107839998,1.975800270003674,53043.45291432 2025-08-23,03:34:50.000,235,11069446,114805,0,1755920089,13883.952844149993,1.9335054900002433,53043.417978720005 2025-08-23,03:34:51.000,235,11069484,114925,0,1755920090,13883.952844149993,1.919407230001525,53043.4459272 2025-08-23,03:34:52.000,235,11069450,114805,0,1755920091,13883.939371529988,1.8771124499980942,53043.4459272 2025-08-23,03:34:53.000,235,11069430,114925,0,1755920092,13883.898953669988,1.8418668000012985,53043.42496584 2025-08-23,03:34:54.000,235,11069444,114765,0,1755920093,13883.865272119998,1.8207194100032211,53043.48086280001 2025-08-23,03:34:55.000,235,11069497,114885,0,1755920094,13883.865272119998,1.813670280003862,53043.47387568 2025-08-23,03:34:56.000,235,11069443,114685,0,1755920095,13883.831590569993,1.7431789800029946,53043.42496584 2025-08-23,03:34:57.000,235,11069441,114925,0,1755920096,13883.791172709993,1.7361298500036355,53043.417978720005 2025-08-23,03:34:58.000,235,11069430,114925,0,1755920097,13883.717073300002,1.7008841999995639,53043.39701736 2025-08-23,03:34:59.000,235,11069397,115045,0,1755920098,13883.669919129992,1.6797368100014864,53043.39701736 2025-08-23,03:35:00.000,235,11069406,114885,0,1755920099,13883.642973889997,1.65154029000405,53043.34112040001 2025-08-23,03:35:01.000,235,11069436,114645,0,1755920100,13883.568874479992,1.60219638000126,53043.36208176001 2025-08-23,03:35:02.000,235,11069467,114685,0,1755920101,13883.521720309996,1.60219638000126,53043.369068880005 2025-08-23,03:35:03.000,235,11069431,114725,0,1755920102,13883.474566140001,1.5810489900031826,53043.33413328 2025-08-23,03:35:04.000,235,11069410,114645,0,1755920103,13883.440884589996,1.4612137799995253,53043.28522344 2025-08-23,03:35:05.000,235,11069468,114925,0,1755920104,13883.39373042,1.4400663900014479,53043.31317192001 2025-08-23,03:35:06.000,235,11069509,114805,0,1755920105,13883.33310363,1.397771609998017,53043.25727496 2025-08-23,03:35:07.000,235,11069404,114885,0,1755920106,13883.29268577,1.4118698700040113,53043.24330072001 2025-08-23,03:35:08.000,235,11069445,114925,0,1755920107,13883.26574052999,1.3625259600012214,53043.22932648 2025-08-23,03:35:09.000,235,11069443,115005,0,1755920108,13883.23205898,1.3272803100044257,53043.22233936001 2025-08-23,03:35:10.000,235,11069379,114885,0,1755920109,13883.198377429995,1.2779364000016358,53043.2363136 2025-08-23,03:35:11.000,235,11069397,114845,0,1755920110,13883.20511373999,1.3061329199990723,53043.201378000005 2025-08-23,03:35:12.000,235,11069358,114925,0,1755920111,13883.21185005,1.292034660000354,53043.15945528 2025-08-23,03:35:13.000,235,11069463,114685,0,1755920112,13883.18490480999,1.24269075000484,53043.18740376 2025-08-23,03:35:14.000,235,11069438,114765,0,1755920113,13883.218586359995,1.2708872700022766,53043.18041664 2025-08-23,03:35:15.000,235,11069477,115045,0,1755920114,13883.25226791,1.2708872700022766,53043.15945528 2025-08-23,03:35:16.000,235,11069473,114885,0,1755920115,13883.22532266999,1.2779364000016358,53043.13849392 2025-08-23,03:35:17.000,235,11069405,115045,0,1755920116,13883.27247684,1.2638381400029175,53043.152468160006 2025-08-23,03:35:18.000,235,11069466,114845,0,1755920117,13883.23205898,1.3272803100044257,53043.152468160006 2025-08-23,03:35:19.000,235,11069412,115045,0,1755920118,13883.23205898,1.292034660000354,53043.14548104001 2025-08-23,03:35:20.000,235,11069451,114885,0,1755920119,13883.218586359995,1.3343294400037848,53043.11753256 2025-08-23,03:35:21.000,235,11069435,114805,0,1755920120,13883.17143219,1.3625259600012214,53043.09657120001 2025-08-23,03:35:22.000,235,11069451,114845,0,1755920121,13883.178168499995,1.4259681300027296,53043.11054544 2025-08-23,03:35:23.000,235,11069460,115045,0,1755920122,13883.157959569995,1.4259681300027296,53043.11054544 2025-08-23,03:35:24.000,235,11069458,115045,0,1755920123,13883.13101433,1.4612137799995253,53043.07560984001 2025-08-23,03:35:25.000,235,11069481,114885,0,1755920124,13883.077123849995,1.5176068200016744,53043.04766136 2025-08-23,03:35:26.000,235,11069448,114885,0,1755920125,13883.06365122999,1.5105576900023152,53043.033687120005 2025-08-23,03:35:27.000,235,11069467,114965,0,1755920126,13883.036705989995,1.5105576900023152,53043.05464848001 2025-08-23,03:35:28.000,235,11069402,115045,0,1755920127,13883.036705989995,1.5176068200016744,53043.033687120005 2025-08-23,03:35:29.000,235,11069392,114925,0,1755920128,13882.976079199994,1.5317050800003926,53042.99875152 2025-08-23,03:35:30.000,235,11069423,114965,0,1755920129,13882.915452409994,1.5810489900031826,53042.984777280006 2025-08-23,03:35:31.000,235,11069451,114845,0,1755920130,13882.908716099999,1.5246559500010335,53042.90791896001 2025-08-23,03:35:32.000,235,11069469,114925,0,1755920131,13882.827880379999,1.5176068200016744,53042.9218932 2025-08-23,03:35:33.000,235,11069433,114685,0,1755920132,13882.787462519998,1.5317050800003926,53042.89394472 2025-08-23,03:35:34.000,235,11069380,114405,0,1755920133,13882.753780969993,1.496459430003597,53042.88695760001 2025-08-23,03:35:35.000,235,11069428,114885,0,1755920134,13882.713363109993,1.4612137799995253,53042.85900912001 2025-08-23,03:35:36.000,235,11069421,114765,0,1755920135,13882.578636910002,1.4541646500001661,53042.83804776001 2025-08-23,03:35:37.000,235,11069394,114845,0,1755920136,13882.504537499997,1.4612137799995253,53042.83106064 2025-08-23,03:35:38.000,235,11069447,115085,0,1755920137,13882.430438089992,1.447115520000807,53042.87298336 2025-08-23,03:35:39.000,235,11069418,115045,0,1755920138,13882.403492849997,1.397771609998017,53042.7821508 2025-08-23,03:35:40.000,235,11069446,114885,0,1755920139,13882.322657129997,1.397771609998017,53042.70529248 2025-08-23,03:35:41.000,235,11069419,114805,0,1755920140,13882.315920820001,1.3625259600012214,53042.698305360005 2025-08-23,03:35:42.000,235,11069439,114885,0,1755920141,13882.214876170001,1.3554768300018623,53042.698305360005 2025-08-23,03:35:43.000,235,11069402,114965,0,1755920142,13882.167721999991,1.292034660000354,53042.62144704001 2025-08-23,03:35:44.000,235,11069429,114765,0,1755920143,13882.11383152,1.3131820499984315,53042.58651144 2025-08-23,03:35:45.000,235,11069448,115125,0,1755920144,13882.06667734999,1.3131820499984315,53042.530614480005 2025-08-23,03:35:46.000,235,11069450,114845,0,1755920145,13882.00605055999,1.2638381400029175,53042.52362736001 2025-08-23,03:35:47.000,235,11069387,114805,0,1755920146,13881.97236901,1.235641619998205,53042.47471752001 2025-08-23,03:35:48.000,235,11069392,114765,0,1755920147,13881.95216008,1.186297710002691,53042.481704640006 2025-08-23,03:35:49.000,235,11069371,114845,0,1755920148,13881.92521483999,1.1792485800033319,53042.41882056 2025-08-23,03:35:50.000,235,11069423,114765,0,1755920149,13881.89153329,1.136953799999901,53042.362923600005 2025-08-23,03:35:51.000,235,11069419,114685,0,1755920150,13881.84437911999,1.1228555400011828,53042.26510392001 2025-08-23,03:35:52.000,235,11069424,114685,0,1755920151,13881.878060669995,1.1510520599986194,53042.314013760006 2025-08-23,03:35:53.000,235,11069430,114845,0,1755920152,13881.81069757,1.136953799999901,53042.27209104 2025-08-23,03:35:54.000,235,11069426,114885,0,1755920153,13881.82417018999,1.1017081500031054,53042.23715544001 2025-08-23,03:35:55.000,235,11069388,114885,0,1755920154,13881.85111543,1.0946590200037463,53042.244142560005 2025-08-23,03:35:56.000,235,11069451,114925,0,1755920155,13881.80396125999,1.073511629998393,53042.195232720005 2025-08-23,03:35:57.000,235,11069381,114845,0,1755920156,13881.88479697999,1.073511629998393,53042.18125848 2025-08-23,03:35:58.000,235,11069398,114885,0,1755920157,13881.878060669995,1.0664624999990338,53042.17427136 2025-08-23,03:35:59.000,235,11069358,114765,0,1755920158,13881.878060669995,1.0594133699996746,53042.097413040006 2025-08-23,03:36:00.000,235,11069361,115125,0,1755920159,13881.918478529995,1.0594133699996746,53042.10440016 2025-08-23,03:36:01.000,235,11069373,114805,0,1755920160,13881.89153329,1.073511629998393,53042.13234864 2025-08-23,03:36:02.000,235,11069369,114845,0,1755920161,13881.93195115,1.0171185900035198,53042.097413040006 2025-08-23,03:36:03.000,235,11069412,114925,0,1755920162,13881.91174222,1.0453151100009563,53042.11138728 2025-08-23,03:36:04.000,235,11069383,114845,0,1755920163,13881.898269599995,1.031216850002238,53042.04850320001 2025-08-23,03:36:05.000,235,11069375,114845,0,1755920164,13881.89153329,1.0100694600041606,53042.027541840005 2025-08-23,03:36:06.000,235,11069437,114845,0,1755920165,13881.85111543,1.0100694600041606,53041.98561912 2025-08-23,03:36:07.000,235,11069426,115005,0,1755920166,13881.84437911999,1.024167720002879,53042.0135676 2025-08-23,03:36:08.000,235,11069427,114805,0,1755920167,13881.8309065,0.9889220699988073,53041.96465776 2025-08-23,03:36:09.000,235,11069399,114885,0,1755920168,13881.797224949994,0.925479900004575,53041.97164488001 2025-08-23,03:36:10.000,235,11069428,114805,0,1755920169,13881.709652919999,0.9113816399985808,53041.97164488001 2025-08-23,03:36:11.000,235,11069348,114685,0,1755920170,13881.689443989999,0.9395781600032933,53042.0135676 2025-08-23,03:36:12.000,235,11069384,114845,0,1755920171,13881.696180299994,0.8620377300030668,53041.978632000006 2025-08-23,03:36:13.000,235,11069361,115005,0,1755920172,13881.675971369994,0.819742949999636,53041.89478656 2025-08-23,03:36:14.000,235,11069382,114725,0,1755920173,13881.574926719994,0.7915464300021995,53041.92273504001 2025-08-23,03:36:15.000,235,11069413,114845,0,1755920174,13881.534508859993,0.714006000001973,53041.90177368001 2025-08-23,03:36:16.000,235,11069432,115005,0,1755920175,13881.467145759998,0.7633499100047629,53041.84587672 2025-08-23,03:36:17.000,235,11069385,114725,0,1755920176,13881.453673139993,0.6858094800045365,53041.82491536 2025-08-23,03:36:18.000,235,11069365,115205,0,1755920177,13881.440200519988,0.6435147000011057,53041.84587672 2025-08-23,03:36:19.000,235,11069392,114845,0,1755920178,13881.386310039998,0.6294164400023874,53041.82491536 2025-08-23,03:36:20.000,235,11069404,114645,0,1755920179,13881.352628489993,0.5941707899983157,53041.79696688 2025-08-23,03:36:21.000,235,11069423,114765,0,1755920180,13881.265056459997,0.5659742700008792,53041.762031280006 2025-08-23,03:36:22.000,235,11069354,115085,0,1755920181,13881.271792769992,0.5377777500034426,53041.789979760004 2025-08-23,03:36:23.000,235,11069364,114885,0,1755920182,13881.251583839992,0.5166303599980893,53041.77600552 2025-08-23,03:36:24.000,235,11069382,114805,0,1755920183,13881.224638599997,0.49548297000001185,53041.75504416001 2025-08-23,03:36:25.000,235,11069321,114685,0,1755920184,13881.190957049992,0.47433558000193443,53041.72709568 2025-08-23,03:36:26.000,235,11069324,114965,0,1755920185,13881.190957049992,0.46023732000321615,53041.67818584 2025-08-23,03:36:27.000,235,11069396,115165,0,1755920186,13881.137066570001,0.453188190003857,53041.692160080005 2025-08-23,03:36:28.000,235,11069369,114805,0,1755920187,13881.157275500002,0.46023732000321615,53041.66421160001 2025-08-23,03:36:29.000,235,11069328,114725,0,1755920188,13881.130330259992,0.46023732000321615,53041.67119872 2025-08-23,03:36:30.000,235,11069396,115085,0,1755920189,13881.143802879997,0.43204079999850364,53041.60831464 2025-08-23,03:36:31.000,235,11069366,114845,0,1755920190,13881.116857640001,0.4390899299978628,53041.594340400006 2025-08-23,03:36:32.000,235,11069356,114965,0,1755920191,13881.143802879997,0.47433558000193443,53041.61530176001 2025-08-23,03:36:33.000,235,11069403,114965,0,1755920192,13881.062967159996,0.4672864500025753,53041.56639192001 2025-08-23,03:36:34.000,235,11069317,114765,0,1755920193,13881.103385019996,0.4672864500025753,53041.61530176001 2025-08-23,03:36:35.000,235,11069402,114925,0,1755920194,13881.089912399992,0.47433558000193443,53041.58735328001 2025-08-23,03:36:36.000,235,11069351,114965,0,1755920195,13881.164011809997,0.453188190003857,53041.54543056001 2025-08-23,03:36:37.000,235,11069365,114925,0,1755920196,13881.150539189992,0.49548297000001185,53041.58735328001 2025-08-23,03:36:38.000,235,11069381,114845,0,1755920197,13881.157275500002,0.4672864500025753,53041.5594048 2025-08-23,03:36:39.000,235,11069322,114845,0,1755920198,13881.116857640001,0.4461390600044979,53041.524469200005 2025-08-23,03:36:40.000,235,11069408,114925,0,1755920199,13881.110121329992,0.4390899299978628,53041.51748208001 2025-08-23,03:36:41.000,235,11069411,114965,0,1755920200,13881.110121329992,0.4249916699991445,53041.524469200005 2025-08-23,03:36:42.000,235,11069382,114645,0,1755920201,13881.076439780001,0.4461390600044979,53041.53145632 2025-08-23,03:36:43.000,235,11069394,115005,0,1755920202,13881.049494539991,0.4672864500025753,53041.46857224001 2025-08-23,03:36:44.000,235,11069348,114445,0,1755920203,13881.015812990001,0.41089341000042623,53041.46857224001 2025-08-23,03:36:45.000,235,11069348,114565,0,1755920204,13880.97539513,0.4390899299978628,53041.49652072001 2025-08-23,03:36:46.000,235,11069390,114805,0,1755920205,13880.961922509996,0.36154950000491226,53041.4895336 2025-08-23,03:36:47.000,235,11069403,114605,0,1755920206,13880.9551862,0.33335298000019975,53041.454598000004 2025-08-23,03:36:48.000,235,11069390,114885,0,1755920207,13880.9551862,0.29810733000340406,53041.41267528 2025-08-23,03:36:49.000,235,11069375,114485,0,1755920208,13880.961922509996,0.2628616799993324,53041.44062376 2025-08-23,03:36:50.000,235,11069410,114925,0,1755920209,13880.93497727,0.24876342000061413,53041.37773968001 2025-08-23,03:36:51.000,235,11069363,114765,0,1755920210,13880.90803202999,0.21351777000381844,53041.43363664 2025-08-23,03:36:52.000,235,11069390,114525,0,1755920211,13880.90803202999,0.2064686400044593,53041.39870104001 2025-08-23,03:36:53.000,235,11069401,114845,0,1755920212,13880.93497727,0.16417386000102852,53041.37075256 2025-08-23,03:36:54.000,235,11069315,114725,0,1755920213,13880.948449889991,0.12187908000487369,53041.32184272 2025-08-23,03:36:55.000,235,11069408,115045,0,1755920214,13880.941713579996,0.13597734000359196,53041.36376544 2025-08-23,03:36:56.000,235,11069314,114845,0,1755920215,13880.961922509996,0.10073168999952031,53041.37773968001 2025-08-23,03:36:57.000,235,11069388,114885,0,1755920216,13881.009076679991,0.12187908000487369,53041.36376544 2025-08-23,03:36:58.000,235,11069372,114805,0,1755920217,13881.002340369996,0.10778081999887945,53041.3148556 2025-08-23,03:36:59.000,235,11069358,114845,0,1755920218,13881.009076679991,0.051387780004006345,53041.27992000001 2025-08-23,03:37:00.000,235,11069399,114725,0,1755920219,13881.002340369996,0.07253517000208376,53041.356778320005 2025-08-23,03:37:01.000,235,11069410,114925,0,1755920220,13881.036021920001,0.08663343000080204,53041.34280408 2025-08-23,03:37:02.000,235,11069340,114885,0,1755920221,13881.049494539991,0.07253517000208376,53041.32882984001 2025-08-23,03:37:03.000,235,11069360,114845,0,1755920222,13881.062967159996,0.10073168999952031,53041.29389424 2025-08-23,03:37:04.000,235,11069385,115045,0,1755920223,13881.009076679991,0.051387780004006345,53041.23101016001 2025-08-23,03:37:05.000,235,11069386,114645,0,1755920224,13881.009076679991,0.03728951999801211,53041.29389424 2025-08-23,03:37:06.000,235,11069380,115125,0,1755920225,13881.029285609991,0.030240389998652972,53041.32882984001 2025-08-23,03:37:07.000,235,11069400,114885,0,1755920226,13881.015812990001,-0.005005259998142719,53041.3148556 2025-08-23,03:37:08.000,235,11069432,114805,0,1755920227,13881.036021920001,-0.019103519996860996,53041.32882984001 2025-08-23,03:37:09.000,235,11069366,114685,0,1755920228,13881.036021920001,-0.005005259998142719,53041.29389424 2025-08-23,03:37:10.000,235,11069423,114845,0,1755920229,13881.036021920001,0.016142129999934696,53041.34280408 2025-08-23,03:37:11.000,235,11069360,114725,0,1755920230,13881.015812990001,0.023191259999293834,53041.37075256 2025-08-23,03:37:12.000,235,11069362,114965,0,1755920231,13881.036021920001,-0.03320177999557927,53041.3148556 2025-08-23,03:37:13.000,235,11069365,114845,0,1755920232,13881.022549299996,-0.012054389997501858,53041.30088136001 2025-08-23,03:37:14.000,235,11069376,114925,0,1755920233,13880.988867749991,-0.04730004000157351,53041.30088136001 2025-08-23,03:37:15.000,235,11069372,114885,0,1755920234,13881.049494539991,-0.03320177999557927,53041.34280408 2025-08-23,03:37:16.000,235,11069420,114925,0,1755920235,13881.062967159996,-0.06844742999965092,53041.29389424 2025-08-23,03:37:17.000,235,11069372,114885,0,1755920236,13881.096648710001,-0.07549655999901006,53041.307868480006 2025-08-23,03:37:18.000,235,11069409,115125,0,1755920237,13881.116857640001,-0.12484047000179999,53041.32184272 2025-08-23,03:37:19.000,235,11069370,114845,0,1755920238,13881.130330259992,-0.08959481999772834,53041.29389424 2025-08-23,03:37:20.000,235,11069333,114885,0,1755920239,13881.123593949997,-0.13188960000115912,53041.258958640006 2025-08-23,03:37:21.000,235,11069412,115045,0,1755920240,13881.130330259992,-0.08959481999772834,53041.26594576 2025-08-23,03:37:22.000,235,11069391,114885,0,1755920241,13881.164011809997,-0.12484047000179999,53041.29389424 2025-08-23,03:37:23.000,235,11069390,114645,0,1755920242,13881.164011809997,-0.21647916000074474,53041.286907120004 2025-08-23,03:37:24.000,235,11069390,114685,0,1755920243,13881.137066570001,-0.20238090000202646,53041.33581696 2025-08-23,03:37:25.000,235,11069389,115045,0,1755920244,13881.170748119992,-0.21647916000074474,53041.33581696 2025-08-23,03:37:26.000,235,11069335,115045,0,1755920245,13881.204429669997,-0.23057741999946302,53041.30088136001 2025-08-23,03:37:27.000,235,11069411,114845,0,1755920246,13881.177484430002,-0.25877393999689957,53041.27293288 2025-08-23,03:37:28.000,235,11069399,115045,0,1755920247,13881.190957049992,-0.2869704600016121,53041.307868480006 2025-08-23,03:37:29.000,235,11069324,114925,0,1755920248,13881.170748119992,-0.2658230699962587,53041.30088136001 2025-08-23,03:37:30.000,235,11069424,115165,0,1755920249,13881.150539189992,-0.3081178499996895,53041.27992000001 2025-08-23,03:37:31.000,235,11069358,114845,0,1755920250,13881.164011809997,-0.3292652399977669,53041.30088136001 2025-08-23,03:37:32.000,235,11069407,114845,0,1755920251,13881.197693360002,-0.3292652399977669,53041.3148556 2025-08-23,03:37:33.000,235,11069381,114885,0,1755920252,13881.204429669997,-0.36451089000183856,53041.29389424 2025-08-23,03:37:34.000,235,11069307,114765,0,1755920253,13881.265056459997,-0.4068056699979934,53041.3148556 2025-08-23,03:37:35.000,235,11069394,115045,0,1755920254,13881.305474319997,-0.4068056699979934,53041.29389424 2025-08-23,03:37:36.000,235,11069344,114845,0,1755920255,13881.318946940002,-0.4279530599960708,53041.356778320005 2025-08-23,03:37:37.000,235,11069406,114765,0,1755920256,13881.352628489993,-0.42090392999671167,53041.258958640006 2025-08-23,03:37:38.000,235,11069379,114845,0,1755920257,13881.379573730002,-0.44205132000206504,53041.27992000001 2025-08-23,03:37:39.000,235,11069330,114925,0,1755920258,13881.399782660003,-0.43500218999542994,53041.27293288 2025-08-23,03:37:40.000,235,11069341,114885,0,1755920259,13881.453673139993,-0.4279530599960708,53041.286907120004 2025-08-23,03:37:41.000,235,11069351,114925,0,1755920260,13881.514299929993,-0.39975653999863425,53041.33581696 2025-08-23,03:37:42.000,235,11069363,114885,0,1755920261,13881.547981479998,-0.3927074099992751,53041.32184272 2025-08-23,03:37:43.000,235,11069426,115045,0,1755920262,13881.615344579994,-0.37860915000055684,53041.33581696 2025-08-23,03:37:44.000,235,11069331,114885,0,1755920263,13881.649026129999,-0.3222161099984078,53041.37075256 2025-08-23,03:37:45.000,235,11069422,114925,0,1755920264,13881.649026129999,-0.35746175999520347,53041.34979120001 2025-08-23,03:37:46.000,235,11069418,114845,0,1755920265,13881.729861849999,-0.3715600200011977,53041.405688160005 2025-08-23,03:37:47.000,235,11069333,115205,0,1755920266,13881.74333446999,-0.33631436999712605,53041.37773968001 2025-08-23,03:37:48.000,235,11069392,114805,0,1755920267,13881.729861849999,-0.30106872000033036,53041.36376544 2025-08-23,03:37:49.000,235,11069400,114685,0,1755920268,13881.709652919999,-0.2940195900009712,53041.3847268 2025-08-23,03:37:50.000,235,11069369,114685,0,1755920269,13881.662498749989,-0.3081178499996895,53041.32184272 2025-08-23,03:37:51.000,235,11069322,114805,0,1755920270,13881.669235059999,-0.27287219999561785,53041.32184272 2025-08-23,03:37:52.000,235,11069345,114925,0,1755920271,13881.601871959989,-0.2869704600016121,53041.39870104001 2025-08-23,03:37:53.000,235,11069348,114845,0,1755920272,13881.581663029989,-0.27287219999561785,53041.32882984001 2025-08-23,03:37:54.000,235,11069341,114845,0,1755920273,13881.595135649994,-0.27287219999561785,53041.356778320005 2025-08-23,03:37:55.000,235,11069417,114685,0,1755920274,13881.574926719994,-0.2869704600016121,53041.36376544 2025-08-23,03:37:56.000,235,11069377,114645,0,1755920275,13881.507563619998,-0.3433634999964852,53041.36376544 2025-08-23,03:37:57.000,235,11069402,114965,0,1755920276,13881.507563619998,-0.33631436999712605,53041.34280408 2025-08-23,03:37:58.000,235,11069381,114525,0,1755920277,13881.514299929993,-0.3715600200011977,53041.34280408 2025-08-23,03:37:59.000,235,11069339,114685,0,1755920278,13881.460409449988,-0.42090392999671167,53041.34280408 2025-08-23,03:38:00.000,235,11069374,114925,0,1755920279,13881.453673139993,-0.46319871000014246,53041.32882984001 2025-08-23,03:38:01.000,235,11069394,114885,0,1755920280,13881.440200519988,-0.5054934899962973,53041.286907120004 2025-08-23,03:38:02.000,235,11069337,114965,0,1755920281,13881.487354689998,-0.597132179995242,53041.37075256 2025-08-23,03:38:03.000,235,11069365,114645,0,1755920282,13881.514299929993,-0.6605743499967502,53041.34280408 2025-08-23,03:38:04.000,235,11069361,114605,0,1755920283,13881.547981479998,-0.7240165199982584,53041.34280408 2025-08-23,03:38:05.000,235,11069388,114965,0,1755920284,13881.615344579994,-0.7451639099963359,53041.37075256 2025-08-23,03:38:06.000,235,11069373,114645,0,1755920285,13881.622080889989,-0.7874586899997666,53041.356778320005 2025-08-23,03:38:07.000,235,11069350,115205,0,1755920286,13881.675971369994,-0.857949990000634,53041.307868480006 2025-08-23,03:38:08.000,235,11069383,115005,0,1755920287,13881.78375232999,-0.8790973799987114,53041.33581696 2025-08-23,03:38:09.000,235,11069340,115005,0,1755920288,13881.84437911999,-0.9354904200008605,53041.39870104001 2025-08-23,03:38:10.000,235,11069346,114845,0,1755920289,13881.88479697999,-0.9284412900015013,53041.44062376 2025-08-23,03:38:11.000,235,11069346,114845,0,1755920290,13881.94542376999,-0.963686939998297,53041.39171392 2025-08-23,03:38:12.000,235,11069334,114885,0,1755920291,13881.99257794,-0.907293899996148,53041.37773968001 2025-08-23,03:38:13.000,235,11069318,114725,0,1755920292,13882.05320473,-0.8720482499993523,53041.37773968001 2025-08-23,03:38:14.000,235,11069329,115005,0,1755920293,13882.120567829996,-0.8297534699959215,53041.39870104001 2025-08-23,03:38:15.000,235,11069351,114845,0,1755920294,13882.13404045,-0.8086060799978441,53041.41267528 2025-08-23,03:38:16.000,235,11069321,114925,0,1755920295,13882.15424938,-0.7663113000016892,53041.43363664 2025-08-23,03:38:17.000,235,11069352,114845,0,1755920296,13882.167721999991,-0.7451639099963359,53041.475559360006 2025-08-23,03:38:18.000,235,11069354,115045,0,1755920297,13882.167721999991,-0.702869130000181,53041.50350784 2025-08-23,03:38:19.000,235,11069320,114925,0,1755920298,13882.160985689996,-0.6535252199973911,53041.4895336 2025-08-23,03:38:20.000,235,11069369,114885,0,1755920299,13882.10709520999,-0.6182795700005954,53041.454598000004 2025-08-23,03:38:21.000,235,11069323,115045,0,1755920300,13882.080149969996,-0.5689356599978055,53041.524469200005 2025-08-23,03:38:22.000,235,11069347,114765,0,1755920301,13882.04646841999,-0.5407391400003689,53041.51049496 2025-08-23,03:38:23.000,235,11069392,115205,0,1755920302,13882.02625948999,-0.5548373999990872,53041.4895336 2025-08-23,03:38:24.000,235,11069309,114885,0,1755920303,13881.979105319995,-0.5125426199956564,53041.44761088001 2025-08-23,03:38:25.000,235,11069324,114845,0,1755920304,13881.92521483999,-0.5195917500022915,53041.44761088001 2025-08-23,03:38:26.000,235,11069346,114645,0,1755920305,13881.84437911999,-0.5407391400003689,53041.454598000004 2025-08-23,03:38:27.000,235,11069356,114885,0,1755920306,13881.77027971,-0.5407391400003689,53041.41966240001 2025-08-23,03:38:28.000,235,11069345,114605,0,1755920307,13881.649026129999,-0.5900830499958829,53041.41966240001 2025-08-23,03:38:29.000,235,11069302,114805,0,1755920308,13881.608608269999,-0.6605743499967502,53041.46857224001 2025-08-23,03:38:30.000,235,11069318,114845,0,1755920309,13881.581663029989,-0.6535252199973911,53041.43363664 2025-08-23,03:38:31.000,235,11069334,114845,0,1755920310,13881.527772549998,-0.7240165199982584,53041.43363664 2025-08-23,03:38:32.000,235,11069286,114805,0,1755920311,13881.494090999993,-0.7804095600004075,53041.41966240001 2025-08-23,03:38:33.000,235,11069338,114965,0,1755920312,13881.507563619998,-0.8790973799987114,53041.37075256 2025-08-23,03:38:34.000,235,11069294,115045,0,1755920313,13881.494090999993,-0.9143430299955071,53041.39171392 2025-08-23,03:38:35.000,235,11069322,114765,0,1755920314,13881.554717789993,-0.9425395500002196,53041.36376544 2025-08-23,03:38:37.000,235,11069328,114765,0,1755920316,13881.561454099989,-1.0412273699985235,53041.36376544 2025-08-23,03:38:38.000,235,11069362,114485,0,1755920317,13881.635553509994,-1.1046695400000317,53041.3847268 2025-08-23,03:38:39.000,235,11069320,114725,0,1755920318,13881.70291660999,-1.1328660599974683,53041.37075256 2025-08-23,03:38:40.000,235,11069283,114845,0,1755920319,13881.74333446999,-1.1117186699993908,53041.33581696 2025-08-23,03:38:41.000,235,11069297,114925,0,1755920320,13881.82417018999,-1.1822099700002582,53041.36376544 2025-08-23,03:38:42.000,235,11069324,115045,0,1755920321,13881.87132436,-1.1399151899968274,53041.356778320005 2025-08-23,03:38:43.000,235,11069291,114725,0,1755920322,13881.96563269999,-1.1540134499955457,53041.34280408 2025-08-23,03:38:44.000,235,11069240,114965,0,1755920323,13882.02625948999,-1.1963082299989765,53041.356778320005 2025-08-23,03:38:45.000,235,11069292,114925,0,1755920324,13882.08688627999,-1.1469643199961865,53041.34979120001 2025-08-23,03:38:46.000,235,11069354,114725,0,1755920325,13882.181194619996,-1.0976204100006726,53041.32184272 2025-08-23,03:38:47.000,235,11069261,114845,0,1755920326,13882.255294030001,-1.06942388999596,53041.37075256 2025-08-23,03:38:48.000,235,11069329,114605,0,1755920327,13882.336129750001,-1.0553256299972418,53041.36376544 2025-08-23,03:38:49.000,235,11069326,114885,0,1755920328,13882.356338680001,-1.0059817200017278,53041.32882984001 2025-08-23,03:38:50.000,235,11069280,114885,0,1755920329,13882.363074989997,-0.9918834599957336,53041.426649520006 2025-08-23,03:38:51.000,235,11069284,114885,0,1755920330,13882.383283919997,-0.9425395500002196,53041.48254648 2025-08-23,03:38:52.000,235,11069268,114765,0,1755920331,13882.363074989997,-0.9002447699967888,53041.39171392 2025-08-23,03:38:53.000,235,11069275,114645,0,1755920332,13882.369811299992,-0.8649991199999931,53041.41267528 2025-08-23,03:38:54.000,235,11069335,114885,0,1755920333,13882.376547610002,-0.8509008600012749,53041.44761088001 2025-08-23,03:38:55.000,235,11069329,115005,0,1755920334,13882.342866059997,-0.8368025999952806,53041.44062376 2025-08-23,03:38:56.000,235,11069341,114925,0,1755920335,13882.369811299992,-0.8297534699959215,53041.41966240001 2025-08-23,03:38:57.000,235,11069288,115045,0,1755920336,13882.322657129997,-0.8297534699959215,53041.41966240001 2025-08-23,03:38:58.000,235,11069357,114725,0,1755920337,13882.228348789991,-0.8368025999952806,53041.426649520006 2025-08-23,03:38:59.000,235,11069314,114725,0,1755920338,13882.235085100001,-0.8861465099980705,53041.44062376 2025-08-23,03:39:00.000,235,11069285,114885,0,1755920339,13882.187930929991,-0.9143430299955071,53041.3847268 2025-08-23,03:39:01.000,235,11069279,114805,0,1755920340,13882.13404045,-0.9284412900015013,53041.41966240001 2025-08-23,03:39:02.000,235,11069315,114845,0,1755920341,13882.167721999991,-0.9495886799995787,53041.39870104001 2025-08-23,03:39:03.000,235,11069273,114725,0,1755920342,13882.17445831,-1.020079980000446,53041.39171392 2025-08-23,03:39:04.000,235,11069260,114805,0,1755920343,13882.15424938,-1.062374759996601,53041.39171392 2025-08-23,03:39:05.000,235,11069283,114565,0,1755920344,13882.181194619996,-1.0412273699985235,53041.3847268 2025-08-23,03:39:06.000,235,11069289,114805,0,1755920345,13882.221612479996,-1.0905712800013134,53041.34979120001 2025-08-23,03:39:07.000,235,11069306,114725,0,1755920346,13882.282239269996,-1.1469643199961865,53041.41966240001 2025-08-23,03:39:08.000,235,11069288,115005,0,1755920347,13882.295711890001,-1.1469643199961865,53041.34979120001 2025-08-23,03:39:09.000,235,11069258,114925,0,1755920348,13882.369811299992,-1.16811171000154,53041.36376544 2025-08-23,03:39:10.000,235,11069275,115005,0,1755920349,13882.383283919997,-1.1963082299989765,53041.33581696 2025-08-23,03:39:11.000,235,11069240,114885,0,1755920350,13882.416965470002,-1.2174556199970539,53041.34280408 2025-08-23,03:39:12.000,235,11069255,114805,0,1755920351,13882.457383330002,-1.2315538799957721,53041.36376544 2025-08-23,03:39:13.000,235,11069289,115005,0,1755920352,13882.504537499997,-1.2033573599983356,53041.34280408 2025-08-23,03:39:14.000,235,11069230,114685,0,1755920353,13882.571900599993,-1.2174556199970539,53041.37773968001 2025-08-23,03:39:15.000,235,11069259,115045,0,1755920354,13882.592109529993,-1.2033573599983356,53041.37773968001 2025-08-23,03:39:16.000,235,11069269,114725,0,1755920355,13882.605582149998,-1.1963082299989765,53041.27293288 2025-08-23,03:39:17.000,235,11069260,114845,0,1755920356,13882.625791079998,-1.2527012700011255,53041.32184272 2025-08-23,03:39:18.000,235,11069297,114885,0,1755920357,13882.646000009998,-1.1963082299989765,53041.37773968001 2025-08-23,03:39:19.000,235,11069317,114845,0,1755920358,13882.666208939998,-1.2315538799957721,53041.3847268 2025-08-23,03:39:20.000,235,11069188,114925,0,1755920359,13882.699890489988,-1.2456521400017664,53041.37075256 2025-08-23,03:39:21.000,235,11069214,114725,0,1755920360,13882.672945249993,-1.224504749996413,53041.34979120001 2025-08-23,03:39:22.000,235,11069262,114685,0,1755920361,13882.666208939998,-1.2456521400017664,53041.37773968001 2025-08-23,03:39:23.000,235,11069187,114365,0,1755920362,13882.612318459993,-1.273848659999203,53041.36376544 2025-08-23,03:39:24.000,235,11069286,114885,0,1755920363,13882.598845840002,-1.3020451799966395,53041.405688160005 2025-08-23,03:39:25.000,235,11069246,114685,0,1755920364,13882.518010120002,-1.3161434399953578,53041.39870104001 2025-08-23,03:39:26.000,235,11069239,115045,0,1755920365,13882.450647019992,-1.3372908300007111,53041.41267528 2025-08-23,03:39:27.000,235,11069220,114765,0,1755920366,13882.369811299992,-1.3513890899994294,53041.32882984001 2025-08-23,03:39:28.000,235,11069281,114885,0,1755920367,13882.302448199996,-1.3725364799975068,53041.32882984001 2025-08-23,03:39:29.000,235,11069275,114605,0,1755920368,13882.228348789991,-1.4007330000022193,53041.3148556 2025-08-23,03:39:30.000,235,11069182,114885,0,1755920369,13882.120567829996,-1.4500769099977333,53041.26594576 2025-08-23,03:39:31.000,235,11069218,114685,0,1755920370,13882.080149969996,-1.4641751699964516,53041.32882984001 2025-08-23,03:39:32.000,235,11069243,114765,0,1755920371,13882.00605055999,-1.5064699499998824,53041.27293288 2025-08-23,03:39:33.000,235,11069180,114725,0,1755920372,13881.938687459995,-1.5699121200013906,53041.27992000001 2025-08-23,03:39:34.000,235,11069247,114845,0,1755920373,13881.857851739995,-1.6192560299969045,53041.21703592 2025-08-23,03:39:35.000,235,11069174,114805,0,1755920374,13881.817433879994,-1.6685999399996945,53041.22402304 2025-08-23,03:39:36.000,235,11069201,114525,0,1755920375,13881.756807089994,-1.7108947199958493,53041.25197152001 2025-08-23,03:39:37.000,235,11069265,114885,0,1755920376,13881.689443989999,-1.75318949999928,53041.18210032001 2025-08-23,03:39:38.000,235,11069241,114645,0,1755920377,13881.635553509994,-1.7813860199967166,53041.1751132 2025-08-23,03:39:39.000,235,11069247,114685,0,1755920378,13881.595135649994,-1.8589264499969431,53041.119216240004 2025-08-23,03:39:40.000,235,11069227,114445,0,1755920379,13881.547981479998,-1.9153194899990922,53041.13319048001 2025-08-23,03:39:41.000,235,11069266,114805,0,1755920380,13881.541245169989,-1.9435160099965287,53041.16113896001 2025-08-23,03:39:42.000,235,11069226,115045,0,1755920381,13881.561454099989,-1.9999090499986778,53041.140177600006 2025-08-23,03:39:43.000,235,11069164,114445,0,1755920382,13881.534508859993,-2.070400349999545,53041.140177600006 2025-08-23,03:39:44.000,235,11069246,114885,0,1755920383,13881.473882069993,-2.0915477399976226,53041.070306400004 2025-08-23,03:39:45.000,235,11069228,115005,0,1755920384,13881.487354689998,-2.0915477399976226,53041.09825488 2025-08-23,03:39:46.000,235,11069169,114685,0,1755920385,13881.426727899998,-2.126793390001694,53041.05633216 2025-08-23,03:39:47.000,235,11069217,114765,0,1755920386,13881.393046349993,-2.1479407799997716,53041.04934504 2025-08-23,03:39:48.000,235,11069210,114885,0,1755920387,13881.399782660003,-2.21138295000128,53041.05633216 2025-08-23,03:39:49.000,235,11069231,114965,0,1755920388,13881.372837419993,-2.260726859996794,53041.05633216 2025-08-23,03:39:50.000,235,11069255,114965,0,1755920389,13881.359364800002,-2.260726859996794,53041.05633216 2025-08-23,03:39:51.000,235,11069195,114685,0,1755920390,13881.332419559993,-2.317119899998943,53041.070306400004 2025-08-23,03:39:52.000,235,11069242,114845,0,1755920391,13881.339155870002,-2.3523655499957385,53041.01440944001 2025-08-23,03:39:53.000,235,11069180,115045,0,1755920392,13881.312210629992,-2.3946603299991693,53041.0353708 2025-08-23,03:39:54.000,235,11069239,115005,0,1755920393,13881.285265389997,-2.4017094599985285,53041.05633216 2025-08-23,03:39:55.000,235,11069165,114765,0,1755920394,13881.285265389997,-2.4158077199972467,53040.951525360004 2025-08-23,03:39:56.000,235,11069163,115005,0,1755920395,13881.238111220002,-2.4651516300000367,53040.972486720006 2025-08-23,03:39:57.000,235,11069162,114685,0,1755920396,13881.197693360002,-2.479249889998755,53040.95851248 2025-08-23,03:39:58.000,235,11069172,114965,0,1755920397,13881.177484430002,-2.472200759999396,53040.98646096 2025-08-23,03:39:59.000,235,11069223,114525,0,1755920398,13881.137066570001,-2.528593800001545,53040.91658976001 2025-08-23,03:40:00.000,235,11069226,114965,0,1755920399,13881.103385019996,-2.535642930000904,53040.902615520004 2025-08-23,03:40:01.000,235,11069173,114805,0,1755920400,13881.096648710001,-2.592035969995777,53040.86767992 2025-08-23,03:40:02.000,235,11069155,114885,0,1755920401,13881.042758229996,-2.592035969995777,53040.89562840001 2025-08-23,03:40:03.000,235,11069184,114725,0,1755920402,13880.948449889991,-2.634330749999208,53040.87466704001 2025-08-23,03:40:04.000,235,11069196,114565,0,1755920403,13880.90803202999,-2.634330749999208,53040.923576880006 2025-08-23,03:40:05.000,235,11069241,114685,0,1755920404,13880.84740523999,-2.641379879998567,53040.8606928 2025-08-23,03:40:06.000,235,11069198,114805,0,1755920405,13880.780042139995,-2.6695763999960036,53040.83274432 2025-08-23,03:40:07.000,235,11069146,114925,0,1755920406,13880.78677844999,-2.690723790001357,53040.853705680005 2025-08-23,03:40:08.000,235,11069169,114685,0,1755920407,13880.699206419995,-2.7259694399981527,53040.79780872001 2025-08-23,03:40:09.000,235,11069161,114445,0,1755920408,13880.62510700999,-2.6695763999960036,53040.76986024 2025-08-23,03:40:10.000,235,11069217,114765,0,1755920409,13880.48364449999,-2.7048220500000753,53040.83274432 2025-08-23,03:40:11.000,235,11069204,114885,0,1755920410,13880.456699259994,-2.74711682999623,53040.81178296 2025-08-23,03:40:12.000,235,11069200,114565,0,1755920411,13880.335445679993,-2.7823624800003017,53040.83973144 2025-08-23,03:40:13.000,235,11069218,114925,0,1755920412,13880.261346269988,-2.859902910000528,53040.783834480004 2025-08-23,03:40:14.000,235,11069163,114765,0,1755920413,13880.119883760002,-2.895148559997324,53040.74889888001 2025-08-23,03:40:15.000,235,11069204,114805,0,1755920414,13880.079465900002,-2.902197689996683,53040.755886000006 2025-08-23,03:40:16.000,235,11069238,114525,0,1755920415,13880.025575419997,-2.9656398599981912,53040.69300192 2025-08-23,03:40:17.000,235,11069194,114565,0,1755920416,13879.890849219992,-2.9726889899975504,53040.69998904 2025-08-23,03:40:18.000,235,11069238,114765,0,1755920417,13879.816749810001,-3.000885510002263,53040.65806632001 2025-08-23,03:40:19.000,235,11069233,114685,0,1755920418,13879.816749810001,-3.000885510002263,53040.67204056 2025-08-23,03:40:20.000,235,11069213,115125,0,1755920419,13879.823486119996,-3.0431802899984177,53040.67204056 2025-08-23,03:40:21.000,235,11069148,114525,0,1755920420,13879.749386709991,-3.0361311599990586,53040.567233760004 2025-08-23,03:40:22.000,235,11069175,114725,0,1755920421,13879.73591409,-3.064327679996495,53040.60216936 2025-08-23,03:40:23.000,235,11069232,114685,0,1755920422,13879.762859329996,-3.0784259399952134,53040.567233760004 2025-08-23,03:40:24.000,235,11069164,114965,0,1755920423,13879.789804569991,-3.099573330000567,53040.53229816 2025-08-23,03:40:25.000,235,11069238,114845,0,1755920424,13879.769595639991,-3.0854750700018485,53040.53229816 2025-08-23,03:40:26.000,235,11069210,114885,0,1755920425,13879.762859329996,-3.0925242000012076,53040.518323920005 2025-08-23,03:40:27.000,235,11069171,114805,0,1755920426,13879.796540880001,-3.099573330000567,53040.4764012 2025-08-23,03:40:28.000,235,11069205,114845,0,1755920427,13879.863903979996,-3.0784259399952134,53040.448452720004 2025-08-23,03:40:29.000,235,11069238,114725,0,1755920428,13879.911058149992,-3.057278549997136,53040.43447848 2025-08-23,03:40:30.000,235,11069216,115045,0,1755920429,13879.911058149992,-3.050229419997777,53040.41351712001 2025-08-23,03:40:31.000,235,11069177,114925,0,1755920430,13879.971684939992,-3.0361311599990586,53040.42749136 2025-08-23,03:40:32.000,235,11069173,114685,0,1755920431,13880.005366489997,-3.007934640001622,53040.41351712001 2025-08-23,03:40:33.000,235,11069213,114685,0,1755920432,13880.052520659992,-3.014983770000981,53040.39255576001 2025-08-23,03:40:34.000,235,11069172,114685,0,1755920433,13880.032311729992,-2.9797381199969095,53040.399542880004 2025-08-23,03:40:35.000,235,11069182,114685,0,1755920434,13880.072729589992,-2.9726889899975504,53040.36460728 2025-08-23,03:40:36.000,235,11069170,114725,0,1755920435,13880.039048040002,-2.993836379995628,53040.31569744 2025-08-23,03:40:37.000,235,11069218,114805,0,1755920436,13880.018839110002,-2.993836379995628,53040.32967168 2025-08-23,03:40:38.000,235,11069232,114845,0,1755920437,13879.971684939992,-3.000885510002263,53040.31569744 2025-08-23,03:40:39.000,235,11069158,114845,0,1755920438,13879.890849219992,-3.014983770000981,53040.31569744 2025-08-23,03:40:40.000,235,11069167,115005,0,1755920439,13879.857167670001,-3.014983770000981,53040.32268456001 2025-08-23,03:40:41.000,235,11069209,114765,0,1755920440,13879.816749810001,-3.014983770000981,53040.29473608001 2025-08-23,03:40:42.000,235,11069141,114845,0,1755920441,13879.742650399996,-3.0290820299996994,53040.301723200006 2025-08-23,03:40:43.000,235,11069157,114765,0,1755920442,13879.661814679996,-3.007934640001622,53040.231852000004 2025-08-23,03:40:44.000,235,11069196,114885,0,1755920443,13879.540561099995,-3.0361311599990586,53040.2667876 2025-08-23,03:40:45.000,235,11069138,114645,0,1755920444,13879.473198,-3.0784259399952134,53040.21089064 2025-08-23,03:40:46.000,235,11069161,115085,0,1755920445,13879.399098589995,-3.1277698499980033,53040.24582624001 2025-08-23,03:40:47.000,235,11069140,114685,0,1755920446,13879.257636079994,-3.15596636999544,53040.231852000004 2025-08-23,03:40:48.000,235,11069155,114845,0,1755920447,13879.210481909999,-3.113671589999285,53040.16896792 2025-08-23,03:40:49.000,235,11069211,114405,0,1755920448,13879.082492019988,-3.163015500002075,53040.1619808 2025-08-23,03:40:50.000,235,11069202,114805,0,1755920449,13878.988183679998,-3.1489172399960808,53040.12005808 2025-08-23,03:40:51.000,235,11069216,114765,0,1755920450,13878.893875339993,-3.170064630001434,53040.09909672 2025-08-23,03:40:52.000,235,11069223,114845,0,1755920451,13878.779358070002,-3.1841628900001524,53040.0921096 2025-08-23,03:40:53.000,235,11069165,114725,0,1755920452,13878.745676519997,-3.219408539996948,53040.064161120004 2025-08-23,03:40:54.000,235,11069137,114725,0,1755920453,13878.698522350001,-3.2264576699963072,53040.064161120004 2025-08-23,03:40:55.000,235,11069192,114885,0,1755920454,13878.604214009996,-3.2264576699963072,53039.99428992 2025-08-23,03:40:56.000,235,11069228,114645,0,1755920455,13878.570532459991,-3.2405559300023015,53039.99428992 2025-08-23,03:40:57.000,235,11069211,114965,0,1755920456,13878.584005079996,-3.1912120199995115,53040.00127704 2025-08-23,03:40:58.000,235,11069159,114845,0,1755920457,13878.590741389991,-3.2546541900010197,53039.92441872 2025-08-23,03:40:59.000,235,11069127,114685,0,1755920458,13878.509905669991,-3.268752449999738,53039.917431600006 2025-08-23,03:41:00.000,235,11069156,114885,0,1755920459,13878.47622412,-3.275801579999097,53039.87550888 2025-08-23,03:41:01.000,235,11069158,115085,0,1755920460,13878.48969673999,-3.318096359995252,53039.882496 2025-08-23,03:41:02.000,235,11069175,114805,0,1755920461,13878.51664198,-3.3039980999965337,53039.81961192001 2025-08-23,03:41:03.000,235,11069170,114685,0,1755920462,13878.509905669991,-3.3462928799999645,53039.847560400005 2025-08-23,03:41:04.000,235,11069163,114925,0,1755920463,13878.48969673999,-3.325145490001887,53039.77070208001 2025-08-23,03:41:05.000,235,11069170,114645,0,1755920464,13878.51664198,-3.318096359995252,53039.79166344001 2025-08-23,03:41:06.000,235,11069189,114845,0,1755920465,13878.523378289996,-3.318096359995252,53039.81961192001 2025-08-23,03:41:07.000,235,11069176,115205,0,1755920466,13878.577268770001,-3.367440269998042,53039.8126248 2025-08-23,03:41:08.000,235,11069186,114725,0,1755920467,13878.543587219996,-3.3956367899954785,53039.79166344001 2025-08-23,03:41:09.000,235,11069207,114605,0,1755920468,13878.584005079996,-3.4379315699989093,53039.74275360001 2025-08-23,03:41:10.000,235,11069151,114525,0,1755920469,13878.610950319991,-3.4379315699989093,53039.78467632 2025-08-23,03:41:11.000,235,11069154,114725,0,1755920470,13878.671577109992,-3.4379315699989093,53039.79166344001 2025-08-23,03:41:12.000,235,11069140,114885,0,1755920471,13878.705258659997,-3.466128089996346,53039.728779360004 2025-08-23,03:41:13.000,235,11069147,114805,0,1755920472,13878.711994969992,-3.5084228699997766,53039.79166344001 2025-08-23,03:41:14.000,235,11069186,114725,0,1755920473,13878.718731280002,-3.5084228699997766,53039.74275360001 2025-08-23,03:41:15.000,235,11069179,114845,0,1755920474,13878.718731280002,-3.487275480001699,53039.74275360001 2025-08-23,03:41:16.000,235,11069142,114765,0,1755920475,13878.745676519997,-3.5013737400004175,53039.76371496 2025-08-23,03:41:17.000,235,11069183,114685,0,1755920476,13878.779358070002,-3.5084228699997766,53039.78467632 2025-08-23,03:41:18.000,235,11069131,114925,0,1755920477,13878.779358070002,-3.48022635000234,53039.76371496 2025-08-23,03:41:19.000,235,11069215,114605,0,1755920478,13878.759149140002,-3.466128089996346,53039.76371496 2025-08-23,03:41:20.000,235,11069194,114685,0,1755920479,13878.725467589997,-3.5084228699997766,53039.707818 2025-08-23,03:41:21.000,235,11069217,114805,0,1755920480,13878.725467589997,-3.48022635000234,53039.74275360001 2025-08-23,03:41:22.000,235,11069128,114685,0,1755920481,13878.671577109992,-3.529570259997854,53039.70083088001 2025-08-23,03:41:23.000,235,11069198,114685,0,1755920482,13878.644631869996,-3.5013737400004175,53039.74275360001 2025-08-23,03:41:24.000,235,11069192,114565,0,1755920483,13878.610950319991,-3.5436685199965723,53039.74275360001 2025-08-23,03:41:25.000,235,11069123,114885,0,1755920484,13878.577268770001,-3.5507176499959314,53039.68685664 2025-08-23,03:41:26.000,235,11069198,115045,0,1755920485,13878.610950319991,-3.6071106899980805,53039.71480512 2025-08-23,03:41:27.000,235,11069133,114845,0,1755920486,13878.530114599991,-3.5507176499959314,53039.707818 2025-08-23,03:41:28.000,235,11069178,114885,0,1755920487,13878.48969673999,-3.6212089499967988,53039.68685664 2025-08-23,03:41:29.000,235,11069140,114725,0,1755920488,13878.47622412,-3.6212089499967988,53039.62397256001 2025-08-23,03:41:30.000,235,11069210,114645,0,1755920489,13878.40886101999,-3.6212089499967988,53039.68685664 2025-08-23,03:41:31.000,235,11069160,115125,0,1755920490,13878.40886101999,-3.677601989998948,53039.679869520005 2025-08-23,03:41:32.000,235,11069173,114885,0,1755920491,13878.3953884,-3.691700249997666,53039.68685664 2025-08-23,03:41:33.000,235,11069160,114405,0,1755920492,13878.361706849995,-3.7057985099963844,53039.62397256001 2025-08-23,03:41:34.000,235,11069202,114725,0,1755920493,13878.37517947,-3.677601989998948,53039.6379468 2025-08-23,03:41:35.000,235,11069154,114605,0,1755920494,13878.32802529999,-3.691700249997666,53039.64493392 2025-08-23,03:41:36.000,235,11069172,114885,0,1755920495,13878.37517947,-3.684651119998307,53039.60301120001 2025-08-23,03:41:37.000,235,11069132,115125,0,1755920496,13878.34823422999,-3.7551424199991743,53039.62397256001 2025-08-23,03:41:38.000,235,11069161,115205,0,1755920497,13878.38865208999,-3.79038806999597,53039.561088480004 2025-08-23,03:41:39.000,235,11069117,114845,0,1755920498,13878.422333639995,-3.783338939996611,53039.59602408 2025-08-23,03:41:40.000,235,11069162,114685,0,1755920499,13878.462751499996,-3.8044863300019642,53039.5680756 2025-08-23,03:41:41.000,235,11069155,114445,0,1755920500,13878.48969673999,-3.797437199995329,53039.561088480004 2025-08-23,03:41:42.000,235,11069211,114765,0,1755920501,13878.550323529991,-3.8256337200000416,53039.5680756 2025-08-23,03:41:43.000,235,11069183,115005,0,1755920502,13878.584005079996,-3.8256337200000416,53039.62397256001 2025-08-23,03:41:44.000,235,11069190,115245,0,1755920503,13878.604214009996,-3.8185845900006825,53039.582049840006 2025-08-23,03:41:45.000,235,11069195,114725,0,1755920504,13878.658104490001,-3.8608793699968373,53039.561088480004 2025-08-23,03:41:46.000,235,11069165,114725,0,1755920505,13878.732203899992,-3.8679284999961965,53039.59602408 2025-08-23,03:41:47.000,235,11069111,114965,0,1755920506,13878.765885449997,-3.8679284999961965,53039.54711424 2025-08-23,03:41:48.000,235,11069141,114725,0,1755920507,13878.765885449997,-3.8608793699968373,53039.55410136001 2025-08-23,03:41:49.000,235,11069105,114725,0,1755920508,13878.799567000002,-3.846781109998119,53039.55410136001 2025-08-23,03:41:50.000,235,11069176,114805,0,1755920509,13878.839984860002,-3.846781109998119,53039.57506272001 2025-08-23,03:41:51.000,235,11069225,114765,0,1755920510,13878.873666409992,-3.846781109998119,53039.52615288 2025-08-23,03:41:52.000,235,11069197,114645,0,1755920511,13878.860193790002,-3.83973197999876,53039.60301120001 2025-08-23,03:41:53.000,235,11069202,114445,0,1755920512,13878.853457479992,-3.832682849999401,53039.57506272001 2025-08-23,03:41:54.000,235,11069168,114765,0,1755920513,13878.873666409992,-3.83973197999876,53039.61698544 2025-08-23,03:41:55.000,235,11069131,114765,0,1755920514,13878.900611650002,-3.853830239997478,53039.582049840006 2025-08-23,03:41:56.000,235,11069190,114885,0,1755920515,13878.860193790002,-3.8679284999961965,53039.57506272001 2025-08-23,03:41:57.000,235,11069147,114965,0,1755920516,13878.866930099997,-3.8679284999961965,53039.59602408 2025-08-23,03:41:58.000,235,11069203,114925,0,1755920517,13878.813039619992,-3.8608793699968373,53039.582049840006 2025-08-23,03:41:59.000,235,11069173,114765,0,1755920518,13878.819775930002,-3.903174150000268,53039.58903696 2025-08-23,03:42:00.000,235,11069197,114845,0,1755920519,13878.792830689992,-3.903174150000268,53039.54012712 2025-08-23,03:42:01.000,235,11069145,114645,0,1755920520,13878.765885449997,-3.9102232799996273,53039.58903696 2025-08-23,03:42:02.000,235,11069182,114885,0,1755920521,13878.738940210002,-3.952518059995782,53039.55410136001 2025-08-23,03:42:03.000,235,11069236,114605,0,1755920522,13878.705258659997,-3.9736654500011355,53039.5680756 2025-08-23,03:42:04.000,235,11069161,114925,0,1755920523,13878.658104490001,-3.9736654500011355,53039.51916576 2025-08-23,03:42:05.000,235,11069214,114765,0,1755920524,13878.604214009996,-4.008911099997931,53039.512178640005 2025-08-23,03:42:06.000,235,11069141,114685,0,1755920525,13878.584005079996,-4.023009359996649,53039.49121728 2025-08-23,03:42:07.000,235,11069144,114925,0,1755920526,13878.550323529991,-4.058255010000721,53039.49121728 2025-08-23,03:42:08.000,235,11069145,114885,0,1755920527,13878.590741389991,-4.044156750002003,53039.45628168001 2025-08-23,03:42:09.000,235,11069169,114805,0,1755920528,13878.570532459991,-4.072353269999439,53039.47724304 2025-08-23,03:42:10.000,235,11069177,114925,0,1755920529,13878.584005079996,-4.037107619995368,53039.47724304 2025-08-23,03:42:11.000,235,11069158,114845,0,1755920530,13878.55705984,-4.0794023999987985,53039.44929456 2025-08-23,03:42:12.000,235,11069177,114405,0,1755920531,13878.604214009996,-4.100549789996876,53039.40038472 2025-08-23,03:42:13.000,235,11069161,114805,0,1755920532,13878.577268770001,-4.086451529998158,53039.43532032001 2025-08-23,03:42:14.000,235,11069125,114605,0,1755920533,13878.543587219996,-4.086451529998158,53039.393397600004 2025-08-23,03:42:15.000,235,11069183,114725,0,1755920534,13878.584005079996,-4.030058489996009,53039.358462 2025-08-23,03:42:16.000,235,11069166,114925,0,1755920535,13878.610950319991,-4.058255010000721,53039.344487760005 2025-08-23,03:42:17.000,235,11069135,114885,0,1755920536,13878.597477700001,-4.01596022999729,53039.344487760005 2025-08-23,03:42:18.000,235,11069165,114925,0,1755920537,13878.631159249991,-4.058255010000721,53039.33051352 2025-08-23,03:42:19.000,235,11069106,114885,0,1755920538,13878.691786039992,-4.072353269999439,53039.295577920006 2025-08-23,03:42:20.000,235,11069135,114965,0,1755920539,13878.678313420001,-3.9807145800004946,53039.35147488 2025-08-23,03:42:21.000,235,11069161,114885,0,1755920540,13878.752412829992,-3.952518059995782,53039.33750064001 2025-08-23,03:42:22.000,235,11069121,114805,0,1755920541,13878.792830689992,-3.9243215399983455,53039.36544912001 2025-08-23,03:42:23.000,235,11069168,114765,0,1755920542,13878.772621759992,-3.9102232799996273,53039.33750064001 2025-08-23,03:42:24.000,235,11069091,114765,0,1755920543,13878.792830689992,-3.8608793699968373,53039.358462 2025-08-23,03:42:25.000,235,11069199,114765,0,1755920544,13878.833248549992,-3.8185845900006825,53039.358462 2025-08-23,03:42:26.000,235,11069108,114685,0,1755920545,13878.839984860002,-3.783338939996611,53039.35147488 2025-08-23,03:42:27.000,235,11069132,114525,0,1755920546,13878.866930099997,-3.797437199995329,53039.344487760005 2025-08-23,03:42:28.000,235,11069131,114805,0,1755920547,13878.907347959997,-3.797437199995329,53039.35147488 2025-08-23,03:42:29.000,235,11069136,114965,0,1755920548,13878.914084269993,-3.7551424199991743,53039.344487760005 2025-08-23,03:42:30.000,235,11069195,114685,0,1755920549,13878.927556889998,-3.7269459000017378,53039.358462 2025-08-23,03:42:31.000,235,11069230,114765,0,1755920550,13878.947765819998,-3.7128476399957435,53039.33051352 2025-08-23,03:42:32.000,235,11069178,114885,0,1755920551,13878.900611650002,-3.6494054700015113,53039.33051352 2025-08-23,03:42:33.000,235,11069125,114765,0,1755920552,13878.873666409992,-3.6564546000008704,53039.35147488 2025-08-23,03:42:34.000,235,11069172,114925,0,1755920553,13878.846721169997,-3.6141598199974396,53039.3235264 2025-08-23,03:42:35.000,235,11069138,114765,0,1755920554,13878.799567000002,-3.585963300000003,53039.295577920006 2025-08-23,03:42:36.000,235,11069123,114845,0,1755920555,13878.759149140002,-3.6000615599987213,53039.33051352 2025-08-23,03:42:37.000,235,11069212,114445,0,1755920556,13878.772621759992,-3.6564546000008704,53039.35147488 2025-08-23,03:42:38.000,235,11069186,114845,0,1755920557,13878.718731280002,-3.6212089499967988,53039.36544912001 2025-08-23,03:42:39.000,235,11069090,114765,0,1755920558,13878.711994969992,-3.6494054700015113,53039.35147488 2025-08-23,03:42:40.000,235,11069171,114885,0,1755920559,13878.658104490001,-3.635307209995517,53039.28859080001 2025-08-23,03:42:41.000,235,11069158,114885,0,1755920560,13878.624422939996,-3.691700249997666,53039.28859080001 2025-08-23,03:42:42.000,235,11069136,114845,0,1755920561,13878.651368179992,-3.7128476399957435,53039.33750064001 2025-08-23,03:42:43.000,235,11069142,114685,0,1755920562,13878.590741389991,-3.7621915499985334,53039.28160368 2025-08-23,03:42:44.000,235,11069136,114485,0,1755920563,13878.550323529991,-3.797437199995329,53039.35147488 2025-08-23,03:42:45.000,235,11069140,114565,0,1755920564,13878.597477700001,-3.846781109998119,53039.3235264 2025-08-23,03:42:46.000,235,11069182,114765,0,1755920565,13878.624422939996,-3.832682849999401,53039.30256504 2025-08-23,03:42:47.000,235,11069082,114965,0,1755920566,13878.550323529991,-3.903174150000268,53039.30256504 2025-08-23,03:42:48.000,235,11069163,114685,0,1755920567,13878.51664198,-3.8820267600021907,53039.33750064001 2025-08-23,03:42:49.000,235,11069157,115045,0,1755920568,13878.53685091,-3.903174150000268,53039.28160368 2025-08-23,03:42:50.000,235,11069178,114645,0,1755920569,13878.590741389991,-3.88907589000155,53039.28160368 2025-08-23,03:42:51.000,235,11069111,114885,0,1755920570,13878.590741389991,-3.8820267600021907,53039.37942336 2025-08-23,03:42:52.000,235,11069158,114925,0,1755920571,13878.577268770001,-3.9243215399983455,53039.31653928001 2025-08-23,03:42:53.000,235,11069139,114885,0,1755920572,13878.624422939996,-3.9172724099989864,53039.30256504 2025-08-23,03:42:54.000,235,11069156,114925,0,1755920573,13878.631159249991,-3.938419799997064,53039.30955216 2025-08-23,03:42:55.000,235,11069127,114925,0,1755920574,13878.610950319991,-3.9243215399983455,53039.28859080001 2025-08-23,03:42:56.000,235,11069188,114965,0,1755920575,13878.597477700001,-3.9172724099989864,53039.274616560004 2025-08-23,03:42:57.000,235,11069188,114605,0,1755920576,13878.637895560001,-3.88907589000155,53039.30955216 2025-08-23,03:42:58.000,235,11069107,114925,0,1755920577,13878.637895560001,-3.8679284999961965,53039.26762944001 2025-08-23,03:42:59.000,235,11069166,114885,0,1755920578,13878.604214009996,-3.8608793699968373,53039.26762944001 2025-08-23,03:43:00.000,235,11069189,114525,0,1755920579,13878.570532459991,-3.7621915499985334,53039.26762944001 2025-08-23,03:43:01.000,235,11069119,114885,0,1755920580,13878.597477700001,-3.797437199995329,53039.30955216 2025-08-23,03:43:02.000,235,11069127,114925,0,1755920581,13878.610950319991,-3.7762898099972517,53039.28859080001 2025-08-23,03:43:03.000,235,11069107,114765,0,1755920582,13878.597477700001,-3.7621915499985334,53039.30256504 2025-08-23,03:43:04.000,235,11069107,114805,0,1755920583,13878.523378289996,-3.7269459000017378,53039.344487760005 2025-08-23,03:43:05.000,235,11069168,115045,0,1755920584,13878.51664198,-3.7198967699951027,53039.37243624 2025-08-23,03:43:06.000,235,11069105,114845,0,1755920585,13878.509905669991,-3.733995030001097,53039.393397600004 2025-08-23,03:43:07.000,235,11069151,114765,0,1755920586,13878.503169359996,-3.7269459000017378,53039.37243624 2025-08-23,03:43:08.000,235,11069126,115005,0,1755920587,13878.47622412,-3.6987493799970252,53039.43532032001 2025-08-23,03:43:09.000,235,11069104,114685,0,1755920588,13878.462751499996,-3.7198967699951027,53039.33750064001 2025-08-23,03:43:10.000,235,11069190,114725,0,1755920589,13878.44927887999,-3.7057985099963844,53039.38641048001 2025-08-23,03:43:11.000,235,11069190,114685,0,1755920590,13878.41559733,-3.691700249997666,53039.42134608 2025-08-23,03:43:12.000,235,11069136,114605,0,1755920591,13878.40886101999,-3.7198967699951027,53039.414358960006 2025-08-23,03:43:13.000,235,11069185,115045,0,1755920592,13878.442542569996,-3.748093289999815,53039.442307440004 2025-08-23,03:43:14.000,235,11069213,114845,0,1755920593,13878.43580626,-3.7269459000017378,53039.43532032001 2025-08-23,03:43:15.000,235,11069219,114885,0,1755920594,13878.47622412,-3.741044160000456,53039.40038472 2025-08-23,03:43:16.000,235,11069114,114685,0,1755920595,13878.49643305,-3.7762898099972517,53039.40038472 2025-08-23,03:43:17.000,235,11069104,114645,0,1755920596,13878.55705984,-3.748093289999815,53039.45628168001 2025-08-23,03:43:18.000,235,11069150,114405,0,1755920597,13878.563796149996,-3.7621915499985334,53039.48423016001 2025-08-23,03:43:19.000,235,11069102,114885,0,1755920598,13878.624422939996,-3.7762898099972517,53039.4982044 2025-08-23,03:43:20.000,235,11069155,114965,0,1755920599,13878.624422939996,-3.8044863300019642,53039.50519152001 2025-08-23,03:43:21.000,235,11069166,114965,0,1755920600,13878.624422939996,-3.8044863300019642,53039.47724304 2025-08-23,03:43:22.000,235,11069207,114925,0,1755920601,13878.651368179992,-3.8115354600013234,53039.4982044 2025-08-23,03:43:23.000,235,11069228,114765,0,1755920602,13878.664840799996,-3.832682849999401,53039.54012712 2025-08-23,03:43:24.000,235,11069182,115045,0,1755920603,13878.738940210002,-3.8608793699968373,53039.57506272001 2025-08-23,03:43:25.000,235,11069150,114525,0,1755920604,13878.732203899992,-3.8820267600021907,53039.51916576 2025-08-23,03:43:26.000,235,11069133,114925,0,1755920605,13878.678313420001,-3.9102232799996273,53039.50519152001 2025-08-23,03:43:27.000,235,11069177,114845,0,1755920606,13878.725467589997,-3.88907589000155,53039.60301120001 2025-08-23,03:43:28.000,235,11069129,114685,0,1755920607,13878.711994969992,-3.896125020000909,53039.512178640005 2025-08-23,03:43:29.000,235,11069183,114885,0,1755920608,13878.745676519997,-3.9172724099989864,53039.58903696 2025-08-23,03:43:30.000,235,11069190,114685,0,1755920609,13878.718731280002,-3.903174150000268,53039.59602408 2025-08-23,03:43:31.000,235,11069148,114845,0,1755920610,13878.651368179992,-3.945468929996423,53039.59602408 2025-08-23,03:43:32.000,235,11069126,114965,0,1755920611,13878.678313420001,-3.945468929996423,53039.561088480004 2025-08-23,03:43:33.000,235,11069202,114485,0,1755920612,13878.644631869996,-3.938419799997064,53039.5680756 2025-08-23,03:43:34.000,235,11069125,114925,0,1755920613,13878.617686630001,-3.938419799997064,53039.630959680006 2025-08-23,03:43:35.000,235,11069184,114805,0,1755920614,13878.644631869996,-3.9243215399983455,53039.65192104001 2025-08-23,03:43:36.000,235,11069144,114885,0,1755920615,13878.624422939996,-3.9172724099989864,53039.65192104001 2025-08-23,03:43:37.000,235,11069182,114925,0,1755920616,13878.597477700001,-3.9243215399983455,53039.609998320004 2025-08-23,03:43:38.000,235,11069194,114765,0,1755920617,13878.610950319991,-3.938419799997064,53039.67288240001 2025-08-23,03:43:39.000,235,11069118,114805,0,1755920618,13878.590741389991,-3.938419799997064,53039.64493392 2025-08-23,03:43:40.000,235,11069160,114845,0,1755920619,13878.584005079996,-3.952518059995782,53039.69384376 2025-08-23,03:43:41.000,235,11069204,114685,0,1755920620,13878.570532459991,-3.952518059995782,53039.66589528 2025-08-23,03:43:42.000,235,11069181,114645,0,1755920621,13878.55705984,-3.9243215399983455,53039.67288240001 2025-08-23,03:43:43.000,235,11069158,114805,0,1755920622,13878.543587219996,-3.9736654500011355,53039.72179224001 2025-08-23,03:43:44.000,235,11069227,114685,0,1755920623,13878.53685091,-3.9595671899951412,53039.73576648 2025-08-23,03:43:45.000,235,11069145,115005,0,1755920624,13878.53685091,-4.01596022999729,53039.71480512 2025-08-23,03:43:46.000,235,11069227,114765,0,1755920625,13878.530114599991,-4.023009359996649,53039.749740720006 2025-08-23,03:43:47.000,235,11069149,114845,0,1755920626,13878.482960429996,-4.058255010000721,53039.728779360004 2025-08-23,03:43:48.000,235,11069185,114845,0,1755920627,13878.47622412,-4.086451529998158,53039.73576648 2025-08-23,03:43:49.000,235,11069178,114885,0,1755920628,13878.482960429996,-4.086451529998158,53039.69384376 2025-08-23,03:43:50.000,235,11069237,114685,0,1755920629,13878.442542569996,-4.142844570000307,53039.72179224001 2025-08-23,03:43:51.000,235,11069152,114925,0,1755920630,13878.3953884,-4.121697180002229,53039.73576648 2025-08-23,03:43:52.000,235,11069187,114885,0,1755920631,13878.361706849995,-4.149893699999666,53039.76371496 2025-08-23,03:43:53.000,235,11069142,114605,0,1755920632,13878.36844315999,-4.149893699999666,53039.73576648 2025-08-23,03:43:54.000,235,11069149,115045,0,1755920633,13878.321288989995,-4.192188479995821,53039.78467632 2025-08-23,03:43:55.000,235,11069228,114685,0,1755920634,13878.321288989995,-4.213335870001174,53039.798650560006 2025-08-23,03:43:56.000,235,11069116,114685,0,1755920635,13878.25392589,-4.2344832599992515,53039.78467632 2025-08-23,03:43:57.000,235,11069163,115045,0,1755920636,13878.30781636999,-4.276778039995406,53039.78467632 2025-08-23,03:43:58.000,235,11069186,114885,0,1755920637,13878.24718957999,-4.326121949998196,53039.83358616 2025-08-23,03:43:59.000,235,11069144,114845,0,1755920638,13878.22698064999,-4.368416730001627,53039.81961192001 2025-08-23,03:44:00.000,235,11069176,114605,0,1755920639,13878.25392589,-4.368416730001627,53039.847560400005 2025-08-23,03:44:01.000,235,11069136,114605,0,1755920640,13878.29434375,-4.417760639997141,53039.87550888 2025-08-23,03:44:02.000,235,11069206,114725,0,1755920641,13878.26739850999,-4.453006290001213,53039.882496 2025-08-23,03:44:03.000,235,11069142,114965,0,1755920642,13878.30781636999,-4.438908029995218,53039.86852176001 2025-08-23,03:44:04.000,235,11069224,114725,0,1755920643,13878.361706849995,-4.453006290001213,53039.95935432001 2025-08-23,03:44:05.000,235,11069155,114645,0,1755920644,13878.341497919995,-4.488251939998008,53039.917431600006 2025-08-23,03:44:06.000,235,11069216,114645,0,1755920645,13878.381915779995,-4.488251939998008,53039.9523672 2025-08-23,03:44:07.000,235,11069235,114965,0,1755920646,13878.321288989995,-4.565792369998235,53039.92441872 2025-08-23,03:44:08.000,235,11069232,114485,0,1755920647,13878.3953884,-4.544644980000157,53039.88948312001 2025-08-23,03:44:09.000,235,11069123,114805,0,1755920648,13878.43580626,-4.636283669999102,53039.99428992 2025-08-23,03:44:10.000,235,11069244,114645,0,1755920649,13878.422333639995,-4.678578449995257,53040.015251280005 2025-08-23,03:44:11.000,235,11069182,114805,0,1755920650,13878.442542569996,-4.664480189996539,53040.04319976 2025-08-23,03:44:12.000,235,11069135,115085,0,1755920651,13878.47622412,-4.65038192999782,53040.05018688 2025-08-23,03:44:13.000,235,11069184,114685,0,1755920652,13878.46948780999,-4.678578449995257,53039.98730280001 2025-08-23,03:44:14.000,235,11069186,114965,0,1755920653,13878.46948780999,-4.692676710001251,53040.015251280005 2025-08-23,03:44:15.000,235,11069153,114765,0,1755920654,13878.503169359996,-4.734971489997406,53039.98031568 2025-08-23,03:44:16.000,235,11069146,114605,0,1755920655,13878.42906994999,-4.727922359998047,53040.03621264001 2025-08-23,03:44:17.000,235,11069200,114925,0,1755920656,13878.442542569996,-4.798413659998914,53040.064161120004 2025-08-23,03:44:18.000,235,11069171,114885,0,1755920657,13878.503169359996,-4.777266270000837,53040.05018688 2025-08-23,03:44:19.000,235,11069163,114965,0,1755920658,13878.55705984,-4.791364529999555,53040.09909672 2025-08-23,03:44:20.000,235,11069170,114845,0,1755920659,13878.550323529991,-4.8125119199976325,53040.07813536001 2025-08-23,03:44:21.000,235,11069179,114645,0,1755920660,13878.563796149996,-4.805462789998273,53040.14800656 2025-08-23,03:44:22.000,235,11069192,115165,0,1755920661,13878.617686630001,-4.826610179996351,53040.10608384001 2025-08-23,03:44:23.000,235,11069208,114925,0,1755920662,13878.664840799996,-4.83365930999571,53040.09909672 2025-08-23,03:44:24.000,235,11069154,114645,0,1755920663,13878.698522350001,-4.854806700001063,53040.10608384001 2025-08-23,03:44:25.000,235,11069208,114685,0,1755920664,13878.705258659997,-4.861855830000422,53040.09909672 2025-08-23,03:44:26.000,235,11069205,114845,0,1755920665,13878.792830689992,-4.861855830000422,53040.09909672 2025-08-23,03:44:27.000,235,11069207,114845,0,1755920666,13878.772621759992,-4.868904959999782,53040.10608384001 2025-08-23,03:44:28.000,235,11069252,114765,0,1755920667,13878.799567000002,-4.83365930999571,53040.113070960004 2025-08-23,03:44:29.000,235,11069228,114885,0,1755920668,13878.853457479992,-4.840708440002345,53040.14101944 2025-08-23,03:44:30.000,235,11069249,114685,0,1755920669,13878.826512239997,-4.826610179996351,53040.14800656 2025-08-23,03:44:31.000,235,11069218,114765,0,1755920670,13878.880402720002,-4.819561049996992,53040.21787776 2025-08-23,03:44:32.000,235,11069209,114885,0,1755920671,13878.900611650002,-4.770217140001478,53040.182942160005 2025-08-23,03:44:33.000,235,11069222,114965,0,1755920672,13878.934293199993,-4.756118879995483,53040.16896792 2025-08-23,03:44:34.000,235,11069173,114885,0,1755920673,13878.981447370003,-4.713824099999329,53040.22486488001 2025-08-23,03:44:35.000,235,11069220,114725,0,1755920674,13879.008392609998,-4.692676710001251,53040.22486488001 2025-08-23,03:44:36.000,235,11069263,114485,0,1755920675,13879.008392609998,-4.671529319995898,53040.23883912 2025-08-23,03:44:37.000,235,11069208,114925,0,1755920676,13878.974711059993,-4.622185410000384,53040.25980048 2025-08-23,03:44:38.000,235,11069218,114525,0,1755920677,13879.021865229988,-4.601038020002306,53040.27377472001 2025-08-23,03:44:39.000,235,11069249,114805,0,1755920678,13879.035337849993,-4.586939759996312,53040.30871032 2025-08-23,03:44:40.000,235,11069256,114565,0,1755920679,13878.974711059993,-4.5516941099995165,53040.301723200006 2025-08-23,03:44:41.000,235,11069240,114685,0,1755920680,13879.028601539998,-4.5516941099995165,53040.31569744 2025-08-23,03:44:42.000,235,11069182,115005,0,1755920681,13879.021865229988,-4.488251939998008,53040.37858152 2025-08-23,03:44:43.000,235,11069232,114525,0,1755920682,13879.028601539998,-4.488251939998008,53040.30871032 2025-08-23,03:44:44.000,235,11069210,114725,0,1755920683,13878.988183679998,-4.47415367999929,53040.43447848 2025-08-23,03:44:45.000,235,11069212,114885,0,1755920684,13878.961238440002,-4.481202809998649,53040.42749136 2025-08-23,03:44:46.000,235,11069203,114725,0,1755920685,13878.967974749998,-4.502350199996727,53040.48338832 2025-08-23,03:44:47.000,235,11069246,114845,0,1755920686,13879.008392609998,-4.516448459995445,53040.49037544001 2025-08-23,03:44:48.000,235,11069252,114845,0,1755920687,13878.974711059993,-4.488251939998008,53040.48338832 2025-08-23,03:44:49.000,235,11069272,115045,0,1755920688,13878.994919989993,-4.530546720001439,53040.53229816 2025-08-23,03:44:50.000,235,11069227,114805,0,1755920689,13878.981447370003,-4.558743239998876,53040.53928528001 2025-08-23,03:44:51.000,235,11069252,115005,0,1755920690,13878.967974749998,-4.608087150001666,53040.5462724 2025-08-23,03:44:52.000,235,11069214,114445,0,1755920691,13878.988183679998,-4.622185410000384,53040.55325952 2025-08-23,03:44:53.000,235,11069247,114605,0,1755920692,13878.981447370003,-4.664480189996539,53040.567233760004 2025-08-23,03:44:54.000,235,11069236,114885,0,1755920693,13879.001656299988,-4.727922359998047,53040.57422088 2025-08-23,03:44:55.000,235,11069266,115205,0,1755920694,13879.042074159988,-4.727922359998047,53040.57422088 2025-08-23,03:44:56.000,235,11069225,114645,0,1755920695,13879.069019399998,-4.777266270000837,53040.62313072 2025-08-23,03:44:57.000,235,11069202,114765,0,1755920696,13879.102700949989,-4.798413659998914,53040.64409208 2025-08-23,03:44:58.000,235,11069228,114885,0,1755920697,13879.156591429994,-4.868904959999782,53040.6510792 2025-08-23,03:44:59.000,235,11069229,114765,0,1755920698,13879.197009289994,-4.854806700001063,53040.60915648001 2025-08-23,03:45:00.000,235,11069216,114925,0,1755920699,13879.244163459989,-4.911199739995936,53040.66505344 2025-08-23,03:45:01.000,235,11069313,114845,0,1755920700,13879.30479024999,-4.890052349997859,53040.69998904 2025-08-23,03:45:02.000,235,11069304,114805,0,1755920701,13879.37215335,-4.925298000001931,53040.74889888001 2025-08-23,03:45:03.000,235,11069313,114885,0,1755920702,13879.473198,-4.925298000001931,53040.74889888001 2025-08-23,03:45:04.000,235,11069264,114525,0,1755920703,13879.52708847999,-4.911199739995936,53040.755886000006 2025-08-23,03:45:05.000,235,11069283,114805,0,1755920704,13879.580978959995,-4.8830032199985,53040.77684736001 2025-08-23,03:45:06.000,235,11069278,114525,0,1755920705,13879.63486944,-4.904150609996577,53040.7908216 2025-08-23,03:45:07.000,235,11069273,115125,0,1755920706,13879.729177779991,-4.868904959999782,53040.804795840006 2025-08-23,03:45:08.000,235,11069295,114765,0,1755920707,13879.796540880001,-4.805462789998273,53040.82575720001 2025-08-23,03:45:09.000,235,11069237,114605,0,1755920708,13879.816749810001,-4.749069749996124,53040.8606928 2025-08-23,03:45:10.000,235,11069264,114965,0,1755920709,13879.884112909996,-4.685627580001892,53040.89562840001 2025-08-23,03:45:11.000,235,11069226,114885,0,1755920710,13879.911058149992,-4.593988889995671,53040.87466704001 2025-08-23,03:45:12.000,235,11069217,114765,0,1755920711,13879.924530769997,-4.572841499997594,53040.94453824001 2025-08-23,03:45:13.000,235,11069285,114805,0,1755920712,13879.964948629997,-4.52349759000208,53040.90960264 2025-08-23,03:45:14.000,235,11069301,114885,0,1755920713,13879.938003390002,-4.467104549999931,53040.96549960001 2025-08-23,03:45:15.000,235,11069272,114885,0,1755920714,13879.904321839997,-4.3966132499990636,53040.97947384 2025-08-23,03:45:16.000,235,11069266,114805,0,1755920715,13879.897585530001,-4.304974560000119,53041.021396560005 2025-08-23,03:45:17.000,235,11069260,114365,0,1755920716,13879.904321839997,-4.269728909996047,53041.00742232 2025-08-23,03:45:18.000,235,11069300,114725,0,1755920717,13879.904321839997,-4.19923760999518,53041.070306400004 2025-08-23,03:45:19.000,235,11069287,114765,0,1755920718,13879.857167670001,-4.24858151999797,53041.05633216 2025-08-23,03:45:20.000,235,11069209,114965,0,1755920719,13879.810013499991,-4.1851393499964615,53041.04934504 2025-08-23,03:45:21.000,235,11069314,114965,0,1755920720,13879.742650399996,-4.163991959998384,53041.070306400004 2025-08-23,03:45:22.000,235,11069246,114605,0,1755920721,13879.71570516,-4.156942829999025,53041.09825488 2025-08-23,03:45:23.000,235,11069274,114805,0,1755920722,13879.73591409,-4.206286740001815,53041.070306400004 2025-08-23,03:45:24.000,235,11069265,114845,0,1755920723,13879.66855098999,-4.213335870001174,53041.070306400004 2025-08-23,03:45:25.000,235,11069294,114725,0,1755920724,13879.69549623,-4.213335870001174,53041.04934504 2025-08-23,03:45:26.000,235,11069264,114725,0,1755920725,13879.6752873,-4.269728909996047,53041.12620336 2025-08-23,03:45:27.000,235,11069278,114605,0,1755920726,13879.68875991999,-4.29792543000076,53041.105242 2025-08-23,03:45:28.000,235,11069307,114845,0,1755920727,13879.66855098999,-4.3966132499990636,53041.105242 2025-08-23,03:45:29.000,235,11069254,114885,0,1755920728,13879.729177779991,-4.403662379998423,53041.140177600006 2025-08-23,03:45:30.000,235,11069242,114725,0,1755920729,13879.762859329996,-4.4459571600018535,53041.119216240004 2025-08-23,03:45:31.000,235,11069307,114485,0,1755920730,13879.830222429991,-4.516448459995445,53041.13319048001 2025-08-23,03:45:32.000,235,11069309,114925,0,1755920731,13879.857167670001,-4.52349759000208,53041.14716472 2025-08-23,03:45:33.000,235,11069283,114565,0,1755920732,13879.917794460001,-4.558743239998876,53041.21703592 2025-08-23,03:45:34.000,235,11069247,114685,0,1755920733,13879.971684939992,-4.572841499997594,53041.19607456 2025-08-23,03:45:35.000,235,11069324,114805,0,1755920734,13880.052520659992,-4.593988889995671,53041.21703592 2025-08-23,03:45:36.000,235,11069254,115045,0,1755920735,13880.113147449993,-4.608087150001666,53041.258958640006 2025-08-23,03:45:37.000,235,11069253,114725,0,1755920736,13880.187246859998,-4.622185410000384,53041.286907120004 2025-08-23,03:45:38.000,235,11069328,114845,0,1755920737,13880.295027819993,-4.629234539999743,53041.3148556 2025-08-23,03:45:39.000,235,11069260,114885,0,1755920738,13880.321973059989,-4.636283669999102,53041.34979120001 2025-08-23,03:45:40.000,235,11069306,114885,0,1755920739,13880.389336159998,-4.629234539999743,53041.34280408 2025-08-23,03:45:41.000,235,11069294,115205,0,1755920740,13880.490380809999,-4.608087150001666,53041.33581696 2025-08-23,03:45:42.000,235,11069286,114925,0,1755920741,13880.54427128999,-4.572841499997594,53041.41267528 2025-08-23,03:45:43.000,235,11069271,114645,0,1755920742,13880.510589739999,-4.488251939998008,53041.39870104001 2025-08-23,03:45:44.000,235,11069326,114365,0,1755920743,13880.59142546,-4.460055420000572,53041.43363664 2025-08-23,03:45:45.000,235,11069310,114845,0,1755920744,13880.638579629995,-4.438908029995218,53041.454598000004 2025-08-23,03:45:46.000,235,11069229,114925,0,1755920745,13880.618370699995,-4.3966132499990636,53041.454598000004 2025-08-23,03:45:47.000,235,11069316,114685,0,1755920746,13880.61163439,-4.354318469995633,53041.49652072001 2025-08-23,03:45:48.000,235,11069274,114605,0,1755920747,13880.64531593999,-4.304974560000119,53041.44761088001 2025-08-23,03:45:49.000,235,11069293,115045,0,1755920748,13880.61163439,-4.304974560000119,53041.454598000004 2025-08-23,03:45:50.000,235,11069238,114925,0,1755920749,13880.58468914999,-4.276778039995406,53041.46158512 2025-08-23,03:45:51.000,235,11069324,114965,0,1755920750,13880.58468914999,-4.241532389998611,53041.524469200005 2025-08-23,03:45:52.000,235,11069297,114845,0,1755920751,13880.50385342999,-4.2344832599992515,53041.53844344 2025-08-23,03:45:53.000,235,11069330,114845,0,1755920752,13880.470171879999,-4.2344832599992515,53041.54543056001 2025-08-23,03:45:54.000,235,11069359,114845,0,1755920753,13880.463435569989,-4.255630649997329,53041.56639192001 2025-08-23,03:45:55.000,235,11069330,114645,0,1755920754,13880.423017709989,-4.269728909996047,53041.5594048 2025-08-23,03:45:56.000,235,11069349,114685,0,1755920755,13880.369127229998,-4.241532389998611,53041.58036616 2025-08-23,03:45:57.000,235,11069252,114605,0,1755920756,13880.335445679993,-4.276778039995406,53041.58735328001 2025-08-23,03:45:58.000,235,11069333,114725,0,1755920757,13880.308500439998,-4.304974560000119,53041.61530176001 2025-08-23,03:45:59.000,235,11069265,115005,0,1755920758,13880.274818889993,-4.312023689999478,53041.60831464 2025-08-23,03:46:00.000,235,11069288,114725,0,1755920759,13880.321973059989,-4.29792543000076,53041.55241768 2025-08-23,03:46:01.000,235,11069335,114805,0,1755920760,13880.261346269988,-4.354318469995633,53041.60132752 2025-08-23,03:46:02.000,235,11069326,114725,0,1755920761,13880.295027819993,-4.375465860000986,53041.594340400006 2025-08-23,03:46:03.000,235,11069304,115085,0,1755920762,13880.288291509998,-4.361367600002268,53041.58036616 2025-08-23,03:46:04.000,235,11069372,114805,0,1755920763,13880.315236749993,-4.375465860000986,53041.60831464 2025-08-23,03:46:05.000,235,11069330,114685,0,1755920764,13880.321973059989,-4.417760639997141,53041.60831464 2025-08-23,03:46:06.000,235,11069352,114365,0,1755920765,13880.375863539994,-4.410711509997782,53041.60132752 2025-08-23,03:46:07.000,235,11069270,114845,0,1755920766,13880.382599849989,-4.431858899995859,53041.643250240006 2025-08-23,03:46:08.000,235,11069351,114765,0,1755920767,13880.436490329994,-4.431858899995859,53041.63626312001 2025-08-23,03:46:09.000,235,11069327,114885,0,1755920768,13880.443226639989,-4.453006290001213,53041.65023736 2025-08-23,03:46:10.000,235,11069354,114725,0,1755920769,13880.50385342999,-4.481202809998649,53041.70613432 2025-08-23,03:46:11.000,235,11069353,114685,0,1755920770,13880.530798669999,-4.431858899995859,53041.6991472 2025-08-23,03:46:12.000,235,11069258,114885,0,1755920771,13880.57121653,-4.431858899995859,53041.72010856 2025-08-23,03:46:13.000,235,11069287,114925,0,1755920772,13880.60489807999,-4.389564119999704,53041.70613432 2025-08-23,03:46:14.000,235,11069267,114925,0,1755920773,13880.62510700999,-4.361367600002268,53041.72709568 2025-08-23,03:46:15.000,235,11069312,114805,0,1755920774,13880.61163439,-4.319072819998837,53041.75504416001 2025-08-23,03:46:16.000,235,11069313,114925,0,1755920775,13880.618370699995,-4.2908763000014005,53041.73408280001 2025-08-23,03:46:17.000,235,11069307,114885,0,1755920776,13880.577952839994,-4.262679779996688,53041.73408280001 2025-08-23,03:46:18.000,235,11069287,114565,0,1755920777,13880.56448021999,-4.2344832599992515,53041.762031280006 2025-08-23,03:46:19.000,235,11069317,114805,0,1755920778,13880.50385342999,-4.227434129999892,53041.7690184 2025-08-23,03:46:20.000,235,11069284,114725,0,1755920779,13880.497117119994,-4.2344832599992515,53041.78299264001 2025-08-23,03:46:21.000,235,11069360,114725,0,1755920780,13880.416281399994,-4.19923760999518,53041.741069920005 2025-08-23,03:46:22.000,235,11069317,114925,0,1755920781,13880.396072469994,-4.192188479995821,53041.74805704 2025-08-23,03:46:23.000,235,11069365,115005,0,1755920782,13880.321973059989,-4.171041089997743,53041.73408280001 2025-08-23,03:46:24.000,235,11069317,114565,0,1755920783,13880.274818889993,-4.213335870001174,53041.70613432 2025-08-23,03:46:25.000,235,11069346,114565,0,1755920784,13880.214192099993,-4.206286740001815,53041.789979760004 2025-08-23,03:46:26.000,235,11069305,114725,0,1755920785,13880.153565309993,-4.213335870001174,53041.75504416001 2025-08-23,03:46:27.000,235,11069248,114685,0,1755920786,13880.079465900002,-4.227434129999892,53041.72010856 2025-08-23,03:46:28.000,235,11069332,114725,0,1755920787,13880.032311729992,-4.2344832599992515,53041.72010856 2025-08-23,03:46:29.000,235,11069304,114685,0,1755920788,13879.958212320002,-4.2344832599992515,53041.74805704 2025-08-23,03:46:30.000,235,11069318,114965,0,1755920789,13879.938003390002,-4.2344832599992515,53041.7690184 2025-08-23,03:46:31.000,235,11069311,114725,0,1755920790,13879.897585530001,-4.2908763000014005,53041.74805704 2025-08-23,03:46:32.000,235,11069332,114645,0,1755920791,13879.857167670001,-4.312023689999478,53041.7690184 2025-08-23,03:46:33.000,235,11069345,114805,0,1755920792,13879.816749810001,-4.333171079997555,53041.72709568 2025-08-23,03:46:34.000,235,11069375,115005,0,1755920793,13879.742650399996,-4.368416730001627,53041.72010856 2025-08-23,03:46:35.000,235,11069334,114845,0,1755920794,13879.722441469996,-4.382514990000345,53041.70613432 2025-08-23,03:46:36.000,235,11069279,114765,0,1755920795,13879.71570516,-4.417760639997141,53041.6991472 2025-08-23,03:46:37.000,235,11069354,114685,0,1755920796,13879.722441469996,-4.467104549999931,53041.6991472 2025-08-23,03:46:38.000,235,11069343,114685,0,1755920797,13879.682023609996,-4.509399329996086,53041.70613432 2025-08-23,03:46:39.000,235,11069294,114405,0,1755920798,13879.702232539996,-4.5516941099995165,53041.71312144001 2025-08-23,03:46:40.000,235,11069342,114765,0,1755920799,13879.702232539996,-4.558743239998876,53041.72709568 2025-08-23,03:46:41.000,235,11069347,114645,0,1755920800,13879.77633195,-4.629234539999743,53041.692160080005 2025-08-23,03:46:42.000,235,11069311,114725,0,1755920801,13879.783068259996,-4.593988889995671,53041.65722448 2025-08-23,03:46:43.000,235,11069371,114725,0,1755920802,13879.789804569991,-4.629234539999743,53041.72010856 2025-08-23,03:46:44.000,235,11069365,114605,0,1755920803,13879.783068259996,-4.636283669999102,53041.70613432 2025-08-23,03:46:45.000,235,11069300,115045,0,1755920804,13879.843695049996,-4.692676710001251,53041.70613432 2025-08-23,03:46:46.000,235,11069360,114765,0,1755920805,13879.850431359991,-4.643332799998461,53041.6991472 2025-08-23,03:46:47.000,235,11069290,115005,0,1755920806,13879.863903979996,-4.6574310599971795,53041.6991472 2025-08-23,03:46:48.000,235,11069385,114685,0,1755920807,13879.911058149992,-4.664480189996539,53041.72709568 2025-08-23,03:46:49.000,235,11069326,114685,0,1755920808,13879.924530769997,-4.671529319995898,53041.692160080005 2025-08-23,03:46:50.000,235,11069364,115045,0,1755920809,13879.911058149992,-4.622185410000384,53041.6991472 2025-08-23,03:46:51.000,235,11069350,115045,0,1755920810,13879.938003390002,-4.622185410000384,53041.692160080005 2025-08-23,03:46:52.000,235,11069303,115005,0,1755920811,13879.938003390002,-4.636283669999102,53041.70613432 2025-08-23,03:46:53.000,235,11069371,114885,0,1755920812,13879.964948629997,-4.608087150001666,53041.77600552 2025-08-23,03:46:54.000,235,11069289,114525,0,1755920813,13879.964948629997,-4.615136280001025,53041.81792824 2025-08-23,03:46:55.000,235,11069312,114725,0,1755920814,13879.958212320002,-4.544644980000157,53041.72709568 2025-08-23,03:46:56.000,235,11069314,115045,0,1755920815,13880.005366489997,-4.537595850000798,53041.762031280006 2025-08-23,03:46:57.000,235,11069337,115045,0,1755920816,13880.025575419997,-4.4953010699973674,53041.7690184 2025-08-23,03:46:58.000,235,11069313,114685,0,1755920817,13880.052520659992,-4.502350199996727,53041.80395400001 2025-08-23,03:46:59.000,235,11069371,114645,0,1755920818,13880.052520659992,-4.47415367999929,53041.83190248001 2025-08-23,03:47:00.000,235,11069331,114285,0,1755920819,13880.045784349997,-4.417760639997141,53041.79696688 2025-08-23,03:47:01.000,235,11069327,115045,0,1755920820,13880.032311729992,-4.417760639997141,53041.78299264001 2025-08-23,03:47:02.000,235,11069294,114845,0,1755920821,13880.086202209997,-4.389564119999704,53041.82491536 2025-08-23,03:47:03.000,235,11069326,114965,0,1755920822,13880.039048040002,-4.354318469995633,53041.81792824 2025-08-23,03:47:04.000,235,11069307,114685,0,1755920823,13880.072729589992,-4.333171079997555,53041.79696688 2025-08-23,03:47:05.000,235,11069318,114725,0,1755920824,13880.072729589992,-4.3402202099969145,53041.79696688 2025-08-23,03:47:06.000,235,11069313,114685,0,1755920825,13880.045784349997,-4.304974560000119,53041.78299264001 2025-08-23,03:47:07.000,235,11069272,114725,0,1755920826,13880.032311729992,-4.283827170002041,53041.81792824 2025-08-23,03:47:08.000,235,11069327,114525,0,1755920827,13880.059256970002,-4.283827170002041,53041.789979760004 2025-08-23,03:47:09.000,235,11069313,114725,0,1755920828,13880.086202209997,-4.276778039995406,53041.81792824 2025-08-23,03:47:10.000,235,11069366,115005,0,1755920829,13880.146828999998,-4.276778039995406,53041.84587672 2025-08-23,03:47:11.000,235,11069302,114885,0,1755920830,13880.153565309993,-4.206286740001815,53041.8738252 2025-08-23,03:47:12.000,235,11069377,114765,0,1755920831,13880.092938519992,-4.227434129999892,53041.859850960005 2025-08-23,03:47:13.000,235,11069295,114765,0,1755920832,13880.106411139997,-4.2344832599992515,53041.84587672 2025-08-23,03:47:14.000,235,11069394,114765,0,1755920833,13880.106411139997,-4.2344832599992515,53041.859850960005 2025-08-23,03:47:15.000,235,11069295,115045,0,1755920834,13880.086202209997,-4.283827170002041,53041.8388896 2025-08-23,03:47:16.000,235,11069363,114845,0,1755920835,13880.099674830002,-4.283827170002041,53041.86683808 2025-08-23,03:47:17.000,235,11069282,115045,0,1755920836,13880.072729589992,-4.304974560000119,53041.85286384001 2025-08-23,03:47:18.000,235,11069329,114965,0,1755920837,13880.079465900002,-4.326121949998196,53041.85286384001 2025-08-23,03:47:19.000,235,11069346,114725,0,1755920838,13880.039048040002,-4.3402202099969145,53041.88081232001 2025-08-23,03:47:20.000,235,11069326,114685,0,1755920839,13880.012102799992,-4.382514990000345,53041.86683808 2025-08-23,03:47:21.000,235,11069362,114925,0,1755920840,13879.998630180002,-4.389564119999704,53041.8388896 2025-08-23,03:47:22.000,235,11069362,114765,0,1755920841,13879.978421250002,-4.438908029995218,53041.859850960005 2025-08-23,03:47:23.000,235,11069314,114885,0,1755920842,13879.931267079992,-4.467104549999931,53041.84587672 2025-08-23,03:47:24.000,235,11069287,114405,0,1755920843,13879.890849219992,-4.4953010699973674,53041.88779944 2025-08-23,03:47:25.000,235,11069289,114965,0,1755920844,13879.884112909996,-4.558743239998876,53041.88081232001 2025-08-23,03:47:26.000,235,11069263,114765,0,1755920845,13879.863903979996,-4.544644980000157,53041.90177368001 2025-08-23,03:47:27.000,235,11069329,114765,0,1755920846,13879.870640289992,-4.593988889995671,53041.89478656 2025-08-23,03:47:28.000,235,11069274,114885,0,1755920847,13879.863903979996,-4.643332799998461,53041.86683808 2025-08-23,03:47:29.000,235,11069332,114765,0,1755920848,13879.810013499991,-4.692676710001251,53041.85286384001 2025-08-23,03:47:30.000,235,11069338,114925,0,1755920849,13879.836958740001,-4.720873229998688,53041.8388896 2025-08-23,03:47:31.000,235,11069352,114725,0,1755920850,13879.810013499991,-4.749069749996124,53041.82491536 2025-08-23,03:47:32.000,235,11069347,114885,0,1755920851,13879.836958740001,-4.83365930999571,53041.84587672 2025-08-23,03:47:33.000,235,11069350,115045,0,1755920852,13879.816749810001,-4.826610179996351,53041.86683808 2025-08-23,03:47:34.000,235,11069278,114805,0,1755920853,13879.783068259996,-4.854806700001063,53041.8388896 2025-08-23,03:47:35.000,235,11069315,114885,0,1755920854,13879.843695049996,-4.868904959999782,53041.80395400001 2025-08-23,03:47:36.000,235,11069284,114725,0,1755920855,13879.843695049996,-4.890052349997859,53041.82491536 2025-08-23,03:47:37.000,235,11069377,114885,0,1755920856,13879.870640289992,-4.9182488699952955,53041.8388896 2025-08-23,03:47:38.000,235,11069315,114645,0,1755920857,13879.810013499991,-4.93234713000129,53041.810941120006 2025-08-23,03:47:39.000,235,11069265,114805,0,1755920858,13879.836958740001,-4.939396260000649,53041.7690184 2025-08-23,03:47:40.000,235,11069300,114645,0,1755920859,13879.77633195,-4.974641909997445,53041.8388896 2025-08-23,03:47:41.000,235,11069327,114885,0,1755920860,13879.77633195,-5.016936690000875,53041.82491536 2025-08-23,03:47:42.000,235,11069321,114765,0,1755920861,13879.816749810001,-5.031034949999594,53041.80395400001 2025-08-23,03:47:43.000,235,11069312,114925,0,1755920862,13879.769595639991,-5.066280599996389,53041.84587672 2025-08-23,03:47:44.000,235,11069345,114725,0,1755920863,13879.75612302,-5.066280599996389,53041.84587672 2025-08-23,03:47:45.000,235,11069388,114845,0,1755920864,13879.722441469996,-5.0733297299957485,53041.83190248001 2025-08-23,03:47:46.000,235,11069330,115045,0,1755920865,13879.708968849991,-5.122673639998538,53041.8388896 2025-08-23,03:47:47.000,235,11069374,114645,0,1755920866,13879.702232539996,-5.157919289995334,53041.88779944 2025-08-23,03:47:48.000,235,11069289,114605,0,1755920867,13879.66855098999,-5.157919289995334,53041.91574792 2025-08-23,03:47:49.000,235,11069311,114685,0,1755920868,13879.65507837,-5.207263199998124,53041.859850960005 2025-08-23,03:47:50.000,235,11069305,114765,0,1755920869,13879.661814679996,-5.214312329997483,53041.8388896 2025-08-23,03:47:51.000,235,11069338,115085,0,1755920870,13879.661814679996,-5.2284105899962015,53041.90177368001 2025-08-23,03:47:52.000,235,11069296,115045,0,1755920871,13879.63486944,-5.270705369999632,53041.86683808 2025-08-23,03:47:53.000,235,11069280,114565,0,1755920872,13879.65507837,-5.277754499998991,53041.90177368001 2025-08-23,03:47:54.000,235,11069319,114925,0,1755920873,13879.702232539996,-5.305951019996428,53041.859850960005 2025-08-23,03:47:55.000,235,11069268,114685,0,1755920874,13879.6752873,-5.3411966700005,53041.8388896 2025-08-23,03:47:56.000,235,11069264,114845,0,1755920875,13879.742650399996,-5.355294929999218,53041.88779944 2025-08-23,03:47:57.000,235,11069295,114885,0,1755920876,13879.742650399996,-5.320049279995146,53041.90177368001 2025-08-23,03:47:58.000,235,11069261,114885,0,1755920877,13879.783068259996,-5.376442319997295,53041.92273504001 2025-08-23,03:47:59.000,235,11069276,114725,0,1755920878,13879.816749810001,-5.383491449996654,53041.97164488001 2025-08-23,03:48:00.000,235,11069305,114765,0,1755920879,13879.870640289992,-5.383491449996654,53042.0135676 2025-08-23,03:48:01.000,235,11069290,114525,0,1755920880,13879.890849219992,-5.411687970001367,53041.99959336001 2025-08-23,03:48:02.000,235,11069360,114925,0,1755920881,13879.897585530001,-5.397589709995373,53041.978632000006 2025-08-23,03:48:03.000,235,11069334,114805,0,1755920882,13879.904321839997,-5.397589709995373,53042.0135676 2025-08-23,03:48:04.000,235,11069340,115045,0,1755920883,13879.958212320002,-5.418737100000726,53041.99959336001 2025-08-23,03:48:05.000,235,11069300,114725,0,1755920884,13879.991893869992,-5.425786230000085,53041.99959336001 2025-08-23,03:48:06.000,235,11069344,114685,0,1755920885,13879.998630180002,-5.4398844899988035,53042.0135676 2025-08-23,03:48:07.000,235,11069304,114845,0,1755920886,13880.039048040002,-5.3905405799960135,53041.99260624 2025-08-23,03:48:08.000,235,11069319,114765,0,1755920887,13880.012102799992,-5.397589709995373,53041.97164488001 2025-08-23,03:48:09.000,235,11069322,115045,0,1755920888,13880.018839110002,-5.397589709995373,53042.0135676 2025-08-23,03:48:10.000,235,11069271,114725,0,1755920889,13880.059256970002,-5.3905405799960135,53041.99959336001 2025-08-23,03:48:11.000,235,11069270,114885,0,1755920890,13880.086202209997,-5.3905405799960135,53042.00658048 2025-08-23,03:48:12.000,235,11069314,114885,0,1755920891,13880.099674830002,-5.369393189997936,53041.978632000006 2025-08-23,03:48:13.000,235,11069356,114845,0,1755920892,13880.140092690002,-5.3411966700005,53042.02055472001 2025-08-23,03:48:14.000,235,11069320,114685,0,1755920893,13880.167037929998,-5.355294929999218,53041.99260624 2025-08-23,03:48:15.000,235,11069286,114845,0,1755920894,13880.126620069997,-5.348245799999859,53042.04151608 2025-08-23,03:48:16.000,235,11069283,115045,0,1755920895,13880.133356379993,-5.327098410001781,53042.0834388 2025-08-23,03:48:17.000,235,11069255,114765,0,1755920896,13880.160301620002,-5.3411966700005,53042.06247744 2025-08-23,03:48:18.000,235,11069299,114685,0,1755920897,13880.140092690002,-5.327098410001781,53042.0834388 2025-08-23,03:48:19.000,235,11069259,114365,0,1755920898,13880.146828999998,-5.320049279995146,53042.06946456001 2025-08-23,03:48:20.000,235,11069270,114765,0,1755920899,13880.180510550003,-5.348245799999859,53042.06247744 2025-08-23,03:48:21.000,235,11069296,114885,0,1755920900,13880.167037929998,-5.33414754000114,53042.076451680005 2025-08-23,03:48:22.000,235,11069315,114925,0,1755920901,13880.146828999998,-5.305951019996428,53042.125361520004 2025-08-23,03:48:23.000,235,11069339,114685,0,1755920902,13880.180510550003,-5.362344059998577,53042.11138728 2025-08-23,03:48:24.000,235,11069375,114725,0,1755920903,13880.180510550003,-5.383491449996654,53042.06946456001 2025-08-23,03:48:25.000,235,11069257,114685,0,1755920904,13880.193983169993,-5.3905405799960135,53042.13234864 2025-08-23,03:48:26.000,235,11069264,114685,0,1755920905,13880.187246859998,-5.383491449996654,53042.10440016 2025-08-23,03:48:27.000,235,11069346,114525,0,1755920906,13880.180510550003,-5.411687970001367,53042.06946456001 2025-08-23,03:48:28.000,235,11069309,114885,0,1755920907,13880.200719480003,-5.446933619998163,53042.0834388 2025-08-23,03:48:29.000,235,11069248,114805,0,1755920908,13880.214192099993,-5.453982749997522,53042.13933576001 2025-08-23,03:48:30.000,235,11069291,114605,0,1755920909,13880.227664719998,-5.46808100999624,53042.146322880006 2025-08-23,03:48:31.000,235,11069294,114445,0,1755920910,13880.247873649998,-5.538572309997107,53042.13933576001 2025-08-23,03:48:32.000,235,11069267,114845,0,1755920911,13880.281555199988,-5.56676883000182,53042.097413040006 2025-08-23,03:48:33.000,235,11069305,114965,0,1755920912,13880.301764129988,-5.587916219999897,53042.146322880006 2025-08-23,03:48:34.000,235,11069294,114525,0,1755920913,13880.295027819993,-5.573817960001179,53042.13933576001 2025-08-23,03:48:35.000,235,11069300,114765,0,1755920914,13880.315236749993,-5.580867090000538,53042.17427136 2025-08-23,03:48:36.000,235,11069303,114605,0,1755920915,13880.355654609994,-5.602014479998616,53042.16728424001 2025-08-23,03:48:37.000,235,11069324,114725,0,1755920916,13880.348918299998,-5.637260129995411,53042.16029712 2025-08-23,03:48:38.000,235,11069277,114685,0,1755920917,13880.409545089999,-5.644309260002046,53042.195232720005 2025-08-23,03:48:39.000,235,11069327,114685,0,1755920918,13880.476908189994,-5.644309260002046,53042.20920696 2025-08-23,03:48:40.000,235,11069263,114925,0,1755920919,13880.48364449999,-5.672505779999483,53042.20920696 2025-08-23,03:48:41.000,235,11069269,114845,0,1755920920,13880.54427128999,-5.644309260002046,53042.195232720005 2025-08-23,03:48:42.000,235,11069296,114765,0,1755920921,13880.530798669999,-5.616112739997334,53042.23715544001 2025-08-23,03:48:43.000,235,11069276,114765,0,1755920922,13880.58468914999,-5.609063609997975,53042.30702664001 2025-08-23,03:48:44.000,235,11069365,115085,0,1755920923,13880.59142546,-5.637260129995411,53042.28606528001 2025-08-23,03:48:45.000,235,11069303,114965,0,1755920924,13880.62510700999,-5.616112739997334,53042.30702664001 2025-08-23,03:48:46.000,235,11069305,114965,0,1755920925,13880.60489807999,-5.602014479998616,53042.25112968 2025-08-23,03:48:47.000,235,11069346,114845,0,1755920926,13880.577952839994,-5.56676883000182,53042.27209104 2025-08-23,03:48:48.000,235,11069281,114925,0,1755920927,13880.618370699995,-5.56676883000182,53042.244142560005 2025-08-23,03:48:49.000,235,11069277,114885,0,1755920928,13880.66552486999,-5.538572309997107,53042.23715544001 2025-08-23,03:48:50.000,235,11069334,114765,0,1755920929,13880.61163439,-5.552670569995826,53042.293052400004 2025-08-23,03:48:51.000,235,11069281,114885,0,1755920930,13880.61163439,-5.524474049998389,53042.30003952 2025-08-23,03:48:52.000,235,11069270,114845,0,1755920931,13880.618370699995,-5.531523179997748,53042.23016832 2025-08-23,03:48:53.000,235,11069338,114925,0,1755920932,13880.65205225,-5.531523179997748,53042.32100088 2025-08-23,03:48:54.000,235,11069327,114845,0,1755920933,13880.64531593999,-5.5456214399964665,53042.314013760006 2025-08-23,03:48:55.000,235,11069298,114725,0,1755920934,13880.699206419995,-5.559719699995185,53042.314013760006 2025-08-23,03:48:56.000,235,11069339,114685,0,1755920935,13880.74636058999,-5.594965349999256,53042.27907816 2025-08-23,03:48:57.000,235,11069264,114765,0,1755920936,13880.78677844999,-5.623161869996693,53042.26510392001 2025-08-23,03:48:58.000,235,11069310,114805,0,1755920937,13880.820459999995,-5.658407520000765,53042.30003952 2025-08-23,03:48:59.000,235,11069331,114725,0,1755920938,13880.81372369,-5.665456650000124,53042.32100088 2025-08-23,03:49:00.000,235,11069315,114605,0,1755920939,13880.820459999995,-5.714800559995638,53042.33497512001 2025-08-23,03:49:01.000,235,11069332,115045,0,1755920940,13880.89455941,-5.785291859996505,53042.34894936 2025-08-23,03:49:02.000,235,11069283,114685,0,1755920941,13880.928240959991,-5.8064392500018585,53042.30003952 2025-08-23,03:49:03.000,235,11069300,114605,0,1755920942,13880.995604060001,-5.862832289996732,53042.293052400004 2025-08-23,03:49:04.000,235,11069267,114725,0,1755920943,13881.062967159996,-5.883979680002085,53042.327988 2025-08-23,03:49:05.000,235,11069306,114765,0,1755920944,13881.103385019996,-5.947421849996317,53042.32100088 2025-08-23,03:49:06.000,235,11069280,114925,0,1755920945,13881.170748119992,-5.9685692400016706,53042.35593648001 2025-08-23,03:49:07.000,235,11069356,114605,0,1755920946,13881.251583839992,-5.982667500000389,53042.38388496001 2025-08-23,03:49:08.000,235,11069310,114925,0,1755920947,13881.318946940002,-5.989716629999748,53042.43279480001 2025-08-23,03:49:09.000,235,11069333,114765,0,1755920948,13881.379573730002,-5.961520110002311,53042.460743280004 2025-08-23,03:49:10.000,235,11069305,114725,0,1755920949,13881.446936829998,-6.024962279996544,53042.43279480001 2025-08-23,03:49:11.000,235,11069322,114765,0,1755920950,13881.446936829998,-5.989716629999748,53042.460743280004 2025-08-23,03:49:12.000,235,11069283,115045,0,1755920951,13881.494090999993,-5.961520110002311,53042.50965312 2025-08-23,03:49:13.000,235,11069328,114805,0,1755920952,13881.574926719994,-5.982667500000389,53042.48869176 2025-08-23,03:49:14.000,235,11069324,114885,0,1755920953,13881.628817199999,-5.933323589997599,53042.49567888 2025-08-23,03:49:15.000,235,11069293,114725,0,1755920954,13881.622080889989,-5.87693054999545,53042.54458872 2025-08-23,03:49:16.000,235,11069318,114765,0,1755920955,13881.622080889989,-5.841684899998654,53042.579524320005 2025-08-23,03:49:17.000,235,11069268,114965,0,1755920956,13881.642289819989,-5.834635769999295,53042.55157584001 2025-08-23,03:49:18.000,235,11069362,115005,0,1755920957,13881.635553509994,-5.8064392500018585,53042.60048568001 2025-08-23,03:49:19.000,235,11069285,114605,0,1755920958,13881.615344579994,-5.778242729997146,53042.57253720001 2025-08-23,03:49:20.000,235,11069345,114765,0,1755920959,13881.628817199999,-5.7570953399990685,53042.63542128 2025-08-23,03:49:21.000,235,11069292,114645,0,1755920960,13881.595135649994,-5.7570953399990685,53042.6074728 2025-08-23,03:49:22.000,235,11069357,114845,0,1755920961,13881.568190409998,-5.721849690002273,53042.55157584001 2025-08-23,03:49:23.000,235,11069280,114685,0,1755920962,13881.541245169989,-5.714800559995638,53042.58651144 2025-08-23,03:49:24.000,235,11069281,114605,0,1755920963,13881.541245169989,-5.679554909998842,53042.55856296 2025-08-23,03:49:25.000,235,11069326,114765,0,1755920964,13881.480618379988,-5.6513583900014055,53042.60048568001 2025-08-23,03:49:26.000,235,11069341,114885,0,1755920965,13881.494090999993,-5.69365316999756,53042.55856296 2025-08-23,03:49:27.000,235,11069371,114925,0,1755920966,13881.467145759998,-5.714800559995638,53042.54458872 2025-08-23,03:49:28.000,235,11069319,114965,0,1755920967,13881.426727899998,-5.74299708000035,53042.59349856001 2025-08-23,03:49:29.000,235,11069367,115125,0,1755920968,13881.440200519988,-5.764144469998428,53042.5376016 2025-08-23,03:49:30.000,235,11069364,114525,0,1755920969,13881.473882069993,-5.799390119995223,53042.58651144 2025-08-23,03:49:31.000,235,11069322,114605,0,1755920970,13881.419991590003,-5.848734029998013,53042.5376016 2025-08-23,03:49:32.000,235,11069374,114725,0,1755920971,13881.514299929993,-5.883979680002085,53042.5376016 2025-08-23,03:49:33.000,235,11069355,114805,0,1755920972,13881.521036239988,-5.87693054999545,53042.59349856001 2025-08-23,03:49:34.000,235,11069315,114845,0,1755920973,13881.534508859993,-5.996765759999107,53042.530614480005 2025-08-23,03:49:35.000,235,11069372,114685,0,1755920974,13881.561454099989,-6.032011409995903,53042.54458872 2025-08-23,03:49:36.000,235,11069315,114725,0,1755920975,13881.534508859993,-6.088404449998052,53042.530614480005 2025-08-23,03:49:37.000,235,11069374,114845,0,1755920976,13881.608608269999,-6.1236501000021235,53042.55856296 2025-08-23,03:49:38.000,235,11069373,114685,0,1755920977,13881.588399339998,-6.187092269996356,53042.57253720001 2025-08-23,03:49:39.000,235,11069325,114845,0,1755920978,13881.601871959989,-6.215288790001068,53042.54458872 2025-08-23,03:49:40.000,235,11069395,114885,0,1755920979,13881.635553509994,-6.264632699996582,53042.51664024 2025-08-23,03:49:41.000,235,11069348,114605,0,1755920980,13881.649026129999,-6.299878350000654,53042.52362736001 2025-08-23,03:49:42.000,235,11069348,114525,0,1755920981,13881.635553509994,-6.32807486999809,53042.52362736001 2025-08-23,03:49:43.000,235,11069399,114765,0,1755920982,13881.662498749989,-6.349222259996168,53042.50965312 2025-08-23,03:49:44.000,235,11069342,114925,0,1755920983,13881.68270767999,-6.3844679100002395,53042.54458872 2025-08-23,03:49:45.000,235,11069377,114725,0,1755920984,13881.68270767999,-6.454959210001107,53042.54458872 2025-08-23,03:49:46.000,235,11069300,114685,0,1755920985,13881.655762439994,-6.4338118199957535,53042.530614480005 2025-08-23,03:49:47.000,235,11069304,114725,0,1755920986,13881.608608269999,-6.419713559997035,53042.530614480005 2025-08-23,03:49:48.000,235,11069388,114845,0,1755920987,13881.628817199999,-6.447910080001748,53042.50965312 2025-08-23,03:49:49.000,235,11069325,114805,0,1755920988,13881.628817199999,-6.462008340000466,53042.48869176 2025-08-23,03:49:50.000,235,11069344,114925,0,1755920989,13881.628817199999,-6.4338118199957535,53042.56555008 2025-08-23,03:49:51.000,235,11069355,114765,0,1755920990,13881.581663029989,-6.4338118199957535,53042.54458872 2025-08-23,03:49:52.000,235,11069331,114965,0,1755920991,13881.561454099989,-6.447910080001748,53042.55157584001 2025-08-23,03:49:53.000,235,11069353,114965,0,1755920992,13881.568190409998,-6.426762689996394,53042.56555008 2025-08-23,03:49:54.000,235,11069394,114765,0,1755920993,13881.595135649994,-6.4338118199957535,53042.5376016 2025-08-23,03:49:55.000,235,11069373,114765,0,1755920994,13881.588399339998,-6.426762689996394,53042.50965312 2025-08-23,03:49:56.000,235,11069384,114525,0,1755920995,13881.514299929993,-6.447910080001748,53042.52362736001 2025-08-23,03:49:57.000,235,11069337,114805,0,1755920996,13881.527772549998,-6.447910080001748,53042.56555008 2025-08-23,03:49:58.000,235,11069381,114805,0,1755920997,13881.541245169989,-6.462008340000466,53042.50965312 2025-08-23,03:49:59.000,235,11069321,115005,0,1755920998,13881.507563619998,-6.483155729998543,53042.49567888 2025-08-23,03:50:00.000,235,11069355,114685,0,1755920999,13881.507563619998,-6.4902048599979025,53042.530614480005 2025-08-23,03:50:01.000,235,11069377,114845,0,1755921000,13881.541245169989,-6.469057469999825,53042.55856296 2025-08-23,03:50:02.000,235,11069385,114765,0,1755921001,13881.500827309988,-6.497253989997262,53042.54458872 2025-08-23,03:50:03.000,235,11069321,114885,0,1755921002,13881.521036239988,-6.454959210001107,53042.5376016 2025-08-23,03:50:04.000,235,11069307,114725,0,1755921003,13881.473882069993,-6.4902048599979025,53042.49567888 2025-08-23,03:50:05.000,235,11069314,114925,0,1755921004,13881.467145759998,-6.497253989997262,53042.48869176 2025-08-23,03:50:06.000,235,11069374,114765,0,1755921005,13881.446936829998,-6.497253989997262,53042.5376016 2025-08-23,03:50:07.000,235,11069367,114525,0,1755921006,13881.406518969998,-6.476106599999184,53042.48869176 2025-08-23,03:50:08.000,235,11069372,115045,0,1755921007,13881.366101109998,-6.497253989997262,53042.52362736001 2025-08-23,03:50:09.000,235,11069333,114925,0,1755921008,13881.352628489993,-6.469057469999825,53042.52362736001 2025-08-23,03:50:10.000,235,11069358,114845,0,1755921009,13881.332419559993,-6.546597900000052,53042.49567888 2025-08-23,03:50:11.000,235,11069382,114765,0,1755921010,13881.298738010002,-6.5395487700006925,53042.54458872 2025-08-23,03:50:12.000,235,11069352,114525,0,1755921011,13881.325683249997,-6.567745289998129,53042.530614480005 2025-08-23,03:50:13.000,235,11069311,114685,0,1755921012,13881.298738010002,-6.588892679996206,53042.50266600001 2025-08-23,03:50:14.000,235,11069341,114605,0,1755921013,13881.244847529997,-6.631187459999637,53042.45375616001 2025-08-23,03:50:15.000,235,11069304,114885,0,1755921014,13881.224638599997,-6.631187459999637,53042.48869176 2025-08-23,03:50:16.000,235,11069348,114765,0,1755921015,13881.204429669997,-6.673482239995792,53042.41882056 2025-08-23,03:50:17.000,235,11069320,114885,0,1755921016,13881.184220739997,-6.7016787600005046,53042.44676904 2025-08-23,03:50:18.000,235,11069297,114965,0,1755921017,13881.197693360002,-6.687580500001786,53042.45375616001 2025-08-23,03:50:19.000,235,11069354,114685,0,1755921018,13881.211165979992,-6.7369244099973,53042.43279480001 2025-08-23,03:50:20.000,235,11069354,114445,0,1755921019,13881.197693360002,-6.779219190000731,53042.43279480001 2025-08-23,03:50:21.000,235,11069315,114965,0,1755921020,13881.204429669997,-6.8003665799988084,53042.42580768001 2025-08-23,03:50:22.000,235,11069322,114765,0,1755921021,13881.224638599997,-6.814464839997527,53042.44676904 2025-08-23,03:50:23.000,235,11069346,114685,0,1755921022,13881.258320150002,-6.849710490001598,53042.4677304 2025-08-23,03:50:24.000,235,11069296,114685,0,1755921023,13881.238111220002,-6.842661360002239,53042.43978192 2025-08-23,03:50:25.000,235,11069321,114845,0,1755921024,13881.258320150002,-6.849710490001598,53042.43279480001 2025-08-23,03:50:26.000,235,11069291,114805,0,1755921025,13881.332419559993,-6.877907009999035,53042.43978192 2025-08-23,03:50:27.000,235,11069348,114565,0,1755921026,13881.406518969998,-6.92020178999519,53042.460743280004 2025-08-23,03:50:28.000,235,11069340,114725,0,1755921027,13881.507563619998,-6.955447439999261,53042.49567888 2025-08-23,03:50:29.000,235,11069266,114765,0,1755921028,13881.534508859993,-6.955447439999261,53042.481704640006 2025-08-23,03:50:30.000,235,11069354,114685,0,1755921029,13881.588399339998,-6.96954569999798,53042.481704640006 2025-08-23,03:50:31.000,235,11069328,114845,0,1755921030,13881.669235059999,-6.927250920001825,53042.49567888 2025-08-23,03:50:32.000,235,11069289,114605,0,1755921031,13881.709652919999,-6.877907009999035,53042.47471752001 2025-08-23,03:50:33.000,235,11069328,114765,0,1755921032,13881.736598159994,-6.870857879999676,53042.48869176 2025-08-23,03:50:34.000,235,11069287,114725,0,1755921033,13881.797224949994,-6.870857879999676,53042.55856296 2025-08-23,03:50:35.000,235,11069316,114765,0,1755921034,13881.87132436,-6.849710490001598,53042.5376016 2025-08-23,03:50:36.000,235,11069278,114685,0,1755921035,13881.94542376999,-6.842661360002239,53042.52362736001 2025-08-23,03:50:37.000,235,11069294,114925,0,1755921036,13881.979105319995,-6.779219190000731,53042.5376016 2025-08-23,03:50:38.000,235,11069322,114885,0,1755921037,13881.999314249995,-6.729875279997941,53042.59349856001 2025-08-23,03:50:39.000,235,11069348,114885,0,1755921038,13882.02625948999,-6.708727889999864,53042.6074728 2025-08-23,03:50:40.000,235,11069333,114645,0,1755921039,13882.01278687,-6.652334849997715,53042.579524320005 2025-08-23,03:50:41.000,235,11069346,114725,0,1755921040,13881.97236901,-6.652334849997715,53042.579524320005 2025-08-23,03:50:42.000,235,11069343,114525,0,1755921041,13881.958896389995,-6.567745289998129,53042.63542128 2025-08-23,03:50:43.000,235,11069326,114885,0,1755921042,13881.91174222,-6.504303119996621,53042.65638264 2025-08-23,03:50:44.000,235,11069242,114885,0,1755921043,13881.90500590999,-6.440860949995113,53042.64240840001 2025-08-23,03:50:45.000,235,11069321,114765,0,1755921044,13881.8309065,-6.4338118199957535,53042.62144704001 2025-08-23,03:50:46.000,235,11069283,114885,0,1755921045,13881.777016019994,-6.405615299998317,53042.59349856001 2025-08-23,03:50:47.000,235,11069278,114805,0,1755921046,13881.70291660999,-6.37741878000088,53042.62144704001 2025-08-23,03:50:48.000,235,11069281,114925,0,1755921047,13881.642289819989,-6.33512399999745,53042.50965312 2025-08-23,03:50:49.000,235,11069267,114885,0,1755921048,13881.561454099989,-6.321025739998731,53042.57253720001 2025-08-23,03:50:50.000,235,11069262,114685,0,1755921049,13881.467145759998,-6.285780090001936,53042.61445992 2025-08-23,03:50:51.000,235,11069307,114845,0,1755921050,13881.440200519988,-6.2787309599953005,53042.68433112 2025-08-23,03:50:52.000,235,11069284,114765,0,1755921051,13881.359364800002,-6.285780090001936,53042.60048568001 2025-08-23,03:50:53.000,235,11069303,114965,0,1755921052,13881.265056459997,-6.2293870499997865,53042.60048568001 2025-08-23,03:50:54.000,235,11069262,114605,0,1755921053,13881.177484430002,-6.271681829995941,53042.5376016 2025-08-23,03:50:55.000,235,11069328,114525,0,1755921054,13881.130330259992,-6.264632699996582,53042.52362736001 2025-08-23,03:50:56.000,235,11069300,114925,0,1755921055,13881.029285609991,-6.306927480000013,53042.530614480005 2025-08-23,03:50:57.000,235,11069342,114845,0,1755921056,13880.97539513,-6.363320520002162,53042.530614480005 2025-08-23,03:50:58.000,235,11069320,114925,0,1755921057,13880.97539513,-6.299878350000654,53042.5376016 2025-08-23,03:50:59.000,235,11069281,114765,0,1755921058,13880.961922509996,-6.356271389995527,53042.530614480005 2025-08-23,03:51:00.000,235,11069340,114885,0,1755921059,13880.961922509996,-6.398566169998958,53042.50266600001 2025-08-23,03:51:01.000,235,11069279,114885,0,1755921060,13880.91476834,-6.462008340000466,53042.50965312 2025-08-23,03:51:02.000,235,11069307,114805,0,1755921061,13880.93497727,-6.469057469999825,53042.5376016 2025-08-23,03:51:03.000,235,11069269,114845,0,1755921062,13880.948449889991,-6.483155729998543,53042.50266600001 2025-08-23,03:51:04.000,235,11069293,114805,0,1755921063,13881.022549299996,-6.56069615999877,53042.50965312 2025-08-23,03:51:05.000,235,11069324,114845,0,1755921064,13881.069703469992,-6.617089200000919,53042.48869176 2025-08-23,03:51:06.000,235,11069250,114685,0,1755921065,13881.190957049992,-6.638236589998996,53042.55856296 2025-08-23,03:51:07.000,235,11069280,114845,0,1755921066,13881.224638599997,-6.666433109996433,53042.57253720001 2025-08-23,03:51:08.000,235,11069296,115045,0,1755921067,13881.278529080002,-6.694629630001145,53042.52362736001 2025-08-23,03:51:09.000,235,11069316,114885,0,1755921068,13881.345892179997,-6.729875279997941,53042.57253720001 2025-08-23,03:51:10.000,235,11069303,114845,0,1755921069,13881.440200519988,-6.779219190000731,53042.56555008 2025-08-23,03:51:11.000,235,11069335,115005,0,1755921070,13881.527772549998,-6.814464839997527,53042.55856296 2025-08-23,03:51:12.000,235,11069350,114525,0,1755921071,13881.642289819989,-6.849710490001598,53042.57253720001 2025-08-23,03:51:13.000,235,11069354,115005,0,1755921072,13881.68270767999,-6.807415709998168,53042.58651144 2025-08-23,03:51:14.000,235,11069324,114845,0,1755921073,13881.74333446999,-6.8003665799988084,53042.6074728 2025-08-23,03:51:15.000,235,11069279,114805,0,1755921074,13881.78375232999,-6.758071799995378,53042.579524320005 2025-08-23,03:51:16.000,235,11069295,114845,0,1755921075,13881.837642809995,-6.708727889999864,53042.677344 2025-08-23,03:51:17.000,235,11069269,114685,0,1755921076,13881.88479697999,-6.680531369995151,53042.649395520006 2025-08-23,03:51:18.000,235,11069285,114525,0,1755921077,13881.878060669995,-6.659383979997074,53042.66336976 2025-08-23,03:51:19.000,235,11069304,114725,0,1755921078,13881.898269599995,-6.567745289998129,53042.677344 2025-08-23,03:51:20.000,235,11069318,114885,0,1755921079,13881.878060669995,-6.504303119996621,53042.71926672001 2025-08-23,03:51:21.000,235,11069342,114725,0,1755921080,13881.84437911999,-6.447910080001748,53042.677344 2025-08-23,03:51:22.000,235,11069337,114805,0,1755921081,13881.74333446999,-6.412664429997676,53042.698305360005 2025-08-23,03:51:23.000,235,11069347,114805,0,1755921082,13881.696180299994,-6.342173129996809,53042.70529248 2025-08-23,03:51:24.000,235,11069319,114765,0,1755921083,13881.662498749989,-6.271681829995941,53042.74022808001 2025-08-23,03:51:25.000,235,11069282,114685,0,1755921084,13881.574926719994,-6.180043139996997,53042.65638264 2025-08-23,03:51:26.000,235,11069328,114725,0,1755921085,13881.541245169989,-6.165944879998278,53042.7122796 2025-08-23,03:51:27.000,235,11069250,114845,0,1755921086,13881.494090999993,-6.130699230001483,53042.61445992 2025-08-23,03:51:28.000,235,11069298,114445,0,1755921087,13881.379573730002,-6.032011409995903,53042.67035688001 2025-08-23,03:51:29.000,235,11069305,114925,0,1755921088,13881.345892179997,-6.074306189999334,53042.628434160004 2025-08-23,03:51:30.000,235,11069307,114885,0,1755921089,13881.265056459997,-6.053158800001256,53042.67035688001 2025-08-23,03:51:31.000,235,11069268,114685,0,1755921090,13881.211165979992,-6.0179131499971845,53042.64240840001 2025-08-23,03:51:32.000,235,11069323,114645,0,1755921091,13881.110121329992,-5.97561837000103,53042.579524320005 2025-08-23,03:51:33.000,235,11069289,114885,0,1755921092,13881.049494539991,-6.0179131499971845,53042.61445992 2025-08-23,03:51:34.000,235,11069249,114885,0,1755921093,13881.022549299996,-6.039060539995262,53042.60048568001 2025-08-23,03:51:35.000,235,11069272,114925,0,1755921094,13880.968658819991,-6.109551839996129,53042.57253720001 2025-08-23,03:51:36.000,235,11069275,114965,0,1755921095,13880.968658819991,-6.116600969995488,53042.55856296 2025-08-23,03:51:37.000,235,11069266,115005,0,1755921096,13880.995604060001,-6.1729940099976375,53042.54458872 2025-08-23,03:51:38.000,235,11069310,114685,0,1755921097,13880.995604060001,-6.2293870499997865,53042.5376016 2025-08-23,03:51:39.000,235,11069230,114725,0,1755921098,13880.948449889991,-6.264632699996582,53042.5376016 2025-08-23,03:51:40.000,235,11069304,114885,0,1755921099,13880.995604060001,-6.32807486999809,53042.50266600001 2025-08-23,03:51:41.000,235,11069317,114685,0,1755921100,13881.056230850001,-6.363320520002162,53042.55157584001 2025-08-23,03:51:42.000,235,11069287,114645,0,1755921101,13881.110121329992,-6.447910080001748,53042.52362736001 2025-08-23,03:51:43.000,235,11069255,115045,0,1755921102,13881.150539189992,-6.504303119996621,53042.51664024 2025-08-23,03:51:44.000,235,11069293,115125,0,1755921103,13881.190957049992,-6.518401379995339,53042.530614480005 2025-08-23,03:51:45.000,235,11069312,114845,0,1755921104,13881.197693360002,-6.574794419997488,53042.49567888 2025-08-23,03:51:46.000,235,11069231,114925,0,1755921105,13881.238111220002,-6.574794419997488,53042.50965312 2025-08-23,03:51:47.000,235,11069316,114845,0,1755921106,13881.312210629992,-6.602990940002201,53042.54458872 2025-08-23,03:51:48.000,235,11069287,114765,0,1755921107,13881.372837419993,-6.602990940002201,53042.55157584001 2025-08-23,03:51:49.000,235,11069249,114725,0,1755921108,13881.426727899998,-6.588892679996206,53042.59349856001 2025-08-23,03:51:50.000,235,11069257,114885,0,1755921109,13881.426727899998,-6.588892679996206,53042.55157584001 2025-08-23,03:51:51.000,235,11069281,114685,0,1755921110,13881.480618379988,-6.617089200000919,53042.55856296 2025-08-23,03:51:52.000,235,11069306,114965,0,1755921111,13881.480618379988,-6.602990940002201,53042.5376016 2025-08-23,03:51:53.000,235,11069312,114885,0,1755921112,13881.507563619998,-6.602990940002201,53042.579524320005 2025-08-23,03:51:54.000,235,11069306,114805,0,1755921113,13881.521036239988,-6.532499640001333,53042.628434160004 2025-08-23,03:51:55.000,235,11069309,114765,0,1755921114,13881.547981479998,-6.504303119996621,53042.63542128 2025-08-23,03:51:56.000,235,11069323,114685,0,1755921115,13881.521036239988,-6.4902048599979025,53042.61445992 2025-08-23,03:51:57.000,235,11069318,114765,0,1755921116,13881.507563619998,-6.447910080001748,53042.58651144 2025-08-23,03:51:58.000,235,11069299,114885,0,1755921117,13881.500827309988,-6.447910080001748,53042.64240840001 2025-08-23,03:51:59.000,235,11069276,115005,0,1755921118,13881.453673139993,-6.391517039999599,53042.66336976 2025-08-23,03:52:00.000,235,11069320,115005,0,1755921119,13881.406518969998,-6.349222259996168,53042.6074728 2025-08-23,03:52:01.000,235,11069312,114805,0,1755921120,13881.366101109998,-6.32807486999809,53042.61445992 2025-08-23,03:52:02.000,235,11069260,114885,0,1755921121,13881.332419559993,-6.32807486999809,53042.63542128 2025-08-23,03:52:03.000,235,11069291,114485,0,1755921122,13881.292001699992,-6.313976609999372,53042.66336976 2025-08-23,03:52:04.000,235,11069256,114765,0,1755921123,13881.258320150002,-6.271681829995941,53042.70529248 2025-08-23,03:52:05.000,235,11069304,114685,0,1755921124,13881.238111220002,-6.250534439997864,53042.66336976 2025-08-23,03:52:06.000,235,11069314,114685,0,1755921125,13881.258320150002,-6.2293870499997865,53042.64240840001 2025-08-23,03:52:07.000,235,11069315,114765,0,1755921126,13881.204429669997,-6.208239660001709,53042.7122796 2025-08-23,03:52:08.000,235,11069312,114805,0,1755921127,13881.164011809997,-6.1729940099976375,53042.66336976 2025-08-23,03:52:09.000,235,11069325,114925,0,1755921128,13881.164011809997,-6.215288790001068,53042.71926672001 2025-08-23,03:52:10.000,235,11069295,114885,0,1755921129,13881.157275500002,-6.187092269996356,53042.72625384 2025-08-23,03:52:11.000,235,11069318,114925,0,1755921130,13881.184220739997,-6.20119053000235,53042.65638264 2025-08-23,03:52:12.000,235,11069333,115005,0,1755921131,13881.231374909992,-6.215288790001068,53042.65638264 2025-08-23,03:52:13.000,235,11069291,115045,0,1755921132,13881.190957049992,-6.243485309998505,53042.677344 2025-08-23,03:52:14.000,235,11069304,115005,0,1755921133,13881.204429669997,-6.222337920000427,53042.66336976 2025-08-23,03:52:15.000,235,11069296,114685,0,1755921134,13881.197693360002,-6.208239660001709,53042.677344 2025-08-23,03:52:16.000,235,11069237,114685,0,1755921135,13881.211165979992,-6.194141399995715,53042.71926672001 2025-08-23,03:52:17.000,235,11069288,114565,0,1755921136,13881.265056459997,-6.222337920000427,53042.72625384 2025-08-23,03:52:18.000,235,11069253,114525,0,1755921137,13881.271792769992,-6.208239660001709,53042.73324096 2025-08-23,03:52:19.000,235,11069336,114805,0,1755921138,13881.318946940002,-6.187092269996356,53042.7122796 2025-08-23,03:52:20.000,235,11069343,114725,0,1755921139,13881.325683249997,-6.158895749998919,53042.67035688001 2025-08-23,03:52:21.000,235,11069297,114685,0,1755921140,13881.325683249997,-6.15184661999956,53042.747215200005 2025-08-23,03:52:22.000,235,11069346,114685,0,1755921141,13881.325683249997,-6.158895749998919,53042.68433112 2025-08-23,03:52:23.000,235,11069318,114725,0,1755921142,13881.339155870002,-6.095453579997411,53042.7122796 2025-08-23,03:52:24.000,235,11069290,114685,0,1755921143,13881.312210629992,-6.0672570599999744,53042.7122796 2025-08-23,03:52:25.000,235,11069268,114925,0,1755921144,13881.359364800002,-6.081355319998693,53042.66336976 2025-08-23,03:52:26.000,235,11069319,114605,0,1755921145,13881.318946940002,-6.039060539995262,53042.71926672001 2025-08-23,03:52:27.000,235,11069248,114685,0,1755921146,13881.305474319997,-6.003814889998466,53042.66336976 2025-08-23,03:52:28.000,235,11069318,114845,0,1755921147,13881.312210629992,-5.989716629999748,53042.7122796 2025-08-23,03:52:29.000,235,11069300,114765,0,1755921148,13881.312210629992,-6.010864019997825,53042.74022808001 2025-08-23,03:52:30.000,235,11069360,114765,0,1755921149,13881.292001699992,-5.954470979995676,53042.71926672001 2025-08-23,03:52:31.000,235,11069320,114765,0,1755921150,13881.292001699992,-5.933323589997599,53042.73324096 2025-08-23,03:52:32.000,235,11069382,114645,0,1755921151,13881.278529080002,-5.919225329998881,53042.70529248 2025-08-23,03:52:33.000,235,11069306,114685,0,1755921152,13881.244847529997,-5.919225329998881,53042.75420232 2025-08-23,03:52:34.000,235,11069369,114885,0,1755921153,13881.285265389997,-5.954470979995676,53042.77516368 2025-08-23,03:52:35.000,235,11069322,114765,0,1755921154,13881.278529080002,-5.947421849996317,53042.74022808001 2025-08-23,03:52:36.000,235,11069230,114805,0,1755921155,13881.258320150002,-5.898077940000803,53042.76118944001 2025-08-23,03:52:37.000,235,11069314,114765,0,1755921156,13881.278529080002,-5.891028810001444,53042.77516368 2025-08-23,03:52:38.000,235,11069310,114725,0,1755921157,13881.298738010002,-5.905127070000162,53042.74022808001 2025-08-23,03:52:39.000,235,11069344,114845,0,1755921158,13881.285265389997,-5.933323589997599,53042.83106064 2025-08-23,03:52:40.000,235,11069306,114685,0,1755921159,13881.285265389997,-5.940372719996958,53042.84503488 2025-08-23,03:52:41.000,235,11069350,115005,0,1755921160,13881.292001699992,-5.940372719996958,53042.82407352 2025-08-23,03:52:42.000,235,11069326,114765,0,1755921161,13881.292001699992,-5.9685692400016706,53042.817086400006 2025-08-23,03:52:43.000,235,11069346,114645,0,1755921162,13881.298738010002,-5.961520110002311,53042.82407352 2025-08-23,03:52:44.000,235,11069343,114685,0,1755921163,13881.312210629992,-5.954470979995676,53042.76817656001 2025-08-23,03:52:45.000,235,11069293,114805,0,1755921164,13881.359364800002,-5.954470979995676,53042.796125040004 2025-08-23,03:52:46.000,235,11069342,114885,0,1755921165,13881.305474319997,-5.97561837000103,53042.82407352 2025-08-23,03:52:47.000,235,11069342,114765,0,1755921166,13881.298738010002,-5.982667500000389,53042.83804776001 2025-08-23,03:52:48.000,235,11069340,114885,0,1755921167,13881.298738010002,-5.940372719996958,53042.865996240005 2025-08-23,03:52:49.000,235,11069264,114805,0,1755921168,13881.278529080002,-5.996765759999107,53042.84503488 2025-08-23,03:52:50.000,235,11069323,114685,0,1755921169,13881.298738010002,-6.003814889998466,53042.83804776001 2025-08-23,03:52:51.000,235,11069340,114725,0,1755921170,13881.244847529997,-6.003814889998466,53042.77516368 2025-08-23,03:52:52.000,235,11069279,114885,0,1755921171,13881.224638599997,-6.010864019997825,53042.76817656001 2025-08-23,03:52:53.000,235,11069316,115045,0,1755921172,13881.244847529997,-6.032011409995903,53042.75420232 2025-08-23,03:52:54.000,235,11069296,114685,0,1755921173,13881.224638599997,-6.010864019997825,53042.78913792001 2025-08-23,03:52:55.000,235,11069331,114685,0,1755921174,13881.204429669997,-6.032011409995903,53042.77516368 2025-08-23,03:52:56.000,235,11069290,115005,0,1755921175,13881.123593949997,-6.060207930000615,53042.7821508 2025-08-23,03:52:57.000,235,11069286,114885,0,1755921176,13881.089912399992,-6.137748360000842,53042.76118944001 2025-08-23,03:52:58.000,235,11069315,114685,0,1755921177,13881.056230850001,-6.109551839996129,53042.76817656001 2025-08-23,03:52:59.000,235,11069283,114845,0,1755921178,13880.97539513,-6.15184661999956,53042.796125040004 2025-08-23,03:53:00.000,235,11069302,115045,0,1755921179,13880.928240959991,-6.165944879998278,53042.78913792001 2025-08-23,03:53:01.000,235,11069285,114965,0,1755921180,13880.84740523999,-6.2787309599953005,53042.74022808001 2025-08-23,03:53:02.000,235,11069304,114685,0,1755921181,13880.82719630999,-6.264632699996582,53042.7122796 2025-08-23,03:53:03.000,235,11069303,114765,0,1755921182,13880.840668929995,-6.306927480000013,53042.76817656001 2025-08-23,03:53:04.000,235,11069334,114845,0,1755921183,13880.77330583,-6.370369650001521,53042.75420232 2025-08-23,03:53:05.000,235,11069280,114685,0,1755921184,13880.739624279995,-6.412664429997676,53042.76118944001 2025-08-23,03:53:06.000,235,11069345,115005,0,1755921185,13880.739624279995,-6.447910080001748,53042.74022808001 2025-08-23,03:53:07.000,235,11069288,114725,0,1755921186,13880.699206419995,-6.462008340000466,53042.747215200005 2025-08-23,03:53:08.000,235,11069305,114885,0,1755921187,13880.70594272999,-6.504303119996621,53042.76817656001 2025-08-23,03:53:09.000,235,11069321,114805,0,1755921188,13880.69247011,-6.56069615999877,53042.75420232 2025-08-23,03:53:10.000,235,11069245,114725,0,1755921189,13880.59142546,-6.652334849997715,53042.747215200005 2025-08-23,03:53:11.000,235,11069343,115005,0,1755921190,13880.59142546,-6.652334849997715,53042.77516368 2025-08-23,03:53:12.000,235,11069326,114805,0,1755921191,13880.54427128999,-6.708727889999864,53042.77516368 2025-08-23,03:53:13.000,235,11069335,114685,0,1755921192,13880.54427128999,-6.743973539996659,53042.74022808001 2025-08-23,03:53:14.000,235,11069383,114525,0,1755921193,13880.5510076,-6.7369244099973,53042.72625384 2025-08-23,03:53:15.000,235,11069307,114885,0,1755921194,13880.537534979994,-6.8003665799988084,53042.73324096 2025-08-23,03:53:16.000,235,11069364,114765,0,1755921195,13880.517326049994,-6.877907009999035,53042.72625384 2025-08-23,03:53:17.000,235,11069361,114925,0,1755921196,13880.537534979994,-6.863808750000317,53042.73324096 2025-08-23,03:53:18.000,235,11069278,114485,0,1755921197,13880.557743909994,-6.8567596200009575,53042.72625384 2025-08-23,03:53:19.000,235,11069289,114765,0,1755921198,13880.517326049994,-6.849710490001598,53042.74022808001 2025-08-23,03:53:20.000,235,11069312,114805,0,1755921199,13880.54427128999,-6.863808750000317,53042.74022808001 2025-08-23,03:53:21.000,235,11069269,114645,0,1755921200,13880.52406235999,-6.8567596200009575,53042.74022808001 2025-08-23,03:53:22.000,235,11069315,114885,0,1755921201,13880.476908189994,-6.870857879999676,53042.747215200005 2025-08-23,03:53:23.000,235,11069351,114725,0,1755921202,13880.449962949999,-6.877907009999035,53042.77516368 2025-08-23,03:53:24.000,235,11069318,114725,0,1755921203,13880.436490329994,-6.892005269997753,53042.70529248 2025-08-23,03:53:25.000,235,11069326,114525,0,1755921204,13880.449962949999,-6.934300050001184,53042.77516368 2025-08-23,03:53:26.000,235,11069333,114685,0,1755921205,13880.416281399994,-6.899054399997112,53042.78913792001 2025-08-23,03:53:27.000,235,11069301,114725,0,1755921206,13880.348918299998,-6.877907009999035,53042.76817656001 2025-08-23,03:53:28.000,235,11069262,114805,0,1755921207,13880.308500439998,-6.884956139998394,53042.76817656001 2025-08-23,03:53:29.000,235,11069324,114765,0,1755921208,13880.268082579998,-6.934300050001184,53042.78913792001 2025-08-23,03:53:30.000,235,11069353,115045,0,1755921209,13880.281555199988,-6.941349180000543,53042.81009928001 2025-08-23,03:53:31.000,235,11069273,114805,0,1755921210,13880.268082579998,-6.941349180000543,53042.747215200005 2025-08-23,03:53:32.000,235,11069345,114845,0,1755921211,13880.241137339988,-6.976594829997339,53042.84503488 2025-08-23,03:53:33.000,235,11069347,114525,0,1755921212,13880.220928409988,-6.990693089996057,53042.81009928001 2025-08-23,03:53:34.000,235,11069345,114685,0,1755921213,13880.187246859998,-6.997742219995416,53042.76817656001 2025-08-23,03:53:35.000,235,11069271,114685,0,1755921214,13880.193983169993,-7.040036999998847,53042.796125040004 2025-08-23,03:53:36.000,235,11069286,114725,0,1755921215,13880.167037929998,-7.075282649995643,53042.747215200005 2025-08-23,03:53:37.000,235,11069369,115045,0,1755921216,13880.200719480003,-7.096430040000996,53042.83804776001 2025-08-23,03:53:38.000,235,11069250,114805,0,1755921217,13880.193983169993,-7.124626559998433,53042.7821508 2025-08-23,03:53:39.000,235,11069283,114685,0,1755921218,13880.193983169993,-7.138724819997151,53042.796125040004 2025-08-23,03:53:40.000,235,11069301,115045,0,1755921219,13880.173774239993,-7.159872209995228,53042.77516368 2025-08-23,03:53:41.000,235,11069284,115085,0,1755921220,13880.160301620002,-7.181019600000582,53042.7821508 2025-08-23,03:53:42.000,235,11069300,115005,0,1755921221,13880.160301620002,-7.209216119998018,53042.852022 2025-08-23,03:53:43.000,235,11069325,114765,0,1755921222,13880.167037929998,-7.216265249997377,53042.84503488 2025-08-23,03:53:44.000,235,11069315,114645,0,1755921223,13880.133356379993,-7.251510900001449,53042.796125040004 2025-08-23,03:53:45.000,235,11069318,114965,0,1755921224,13880.146828999998,-7.2233143799967365,53042.82407352 2025-08-23,03:53:46.000,235,11069294,114765,0,1755921225,13880.133356379993,-7.300854809996963,53042.84503488 2025-08-23,03:53:47.000,235,11069297,114765,0,1755921226,13880.140092690002,-7.364296979998471,53042.78913792001 2025-08-23,03:53:48.000,235,11069341,114805,0,1755921227,13880.133356379993,-7.350198719999753,53042.80311216 2025-08-23,03:53:49.000,235,11069351,114845,0,1755921228,13880.140092690002,-7.364296979998471,53042.83106064 2025-08-23,03:53:50.000,235,11069367,114925,0,1755921229,13880.133356379993,-7.406591760001902,53042.77516368 2025-08-23,03:53:51.000,235,11069355,114645,0,1755921230,13880.153565309993,-7.441837409998698,53042.83804776001 2025-08-23,03:53:52.000,235,11069337,114725,0,1755921231,13880.072729589992,-7.4841321900021285,53042.80311216 2025-08-23,03:53:53.000,235,11069329,114765,0,1755921232,13880.126620069997,-7.505279580000206,53042.82407352 2025-08-23,03:53:54.000,235,11069276,114805,0,1755921233,13880.106411139997,-7.505279580000206,53042.80311216 2025-08-23,03:53:55.000,235,11069290,114525,0,1755921234,13880.133356379993,-7.5334760999976425,53042.81009928001 2025-08-23,03:53:56.000,235,11069299,114605,0,1755921235,13880.106411139997,-7.526426969998283,53042.796125040004 2025-08-23,03:53:57.000,235,11069365,114525,0,1755921236,13880.106411139997,-7.582820010000432,53042.76817656001 2025-08-23,03:53:58.000,235,11069319,114685,0,1755921237,13880.106411139997,-7.596918269999151,53042.796125040004 2025-08-23,03:53:59.000,235,11069330,114765,0,1755921238,13880.119883760002,-7.575770880001073,53042.80311216 2025-08-23,03:54:00.000,235,11069360,114605,0,1755921239,13880.106411139997,-7.618065659997228,53042.81009928001 2025-08-23,03:54:01.000,235,11069280,114725,0,1755921240,13880.113147449993,-7.6392130499953055,53042.82407352 2025-08-23,03:54:02.000,235,11069342,114765,0,1755921241,13880.099674830002,-7.6392130499953055,53042.81009928001 2025-08-23,03:54:03.000,235,11069286,114685,0,1755921242,13880.099674830002,-7.688556959998095,53042.796125040004 2025-08-23,03:54:04.000,235,11069300,114805,0,1755921243,13880.106411139997,-7.702655219996814,53042.83804776001 2025-08-23,03:54:05.000,235,11069352,114685,0,1755921244,13880.119883760002,-7.7449500000002445,53042.89394472 2025-08-23,03:54:06.000,235,11069330,114845,0,1755921245,13880.079465900002,-7.737900870000885,53042.89394472 2025-08-23,03:54:07.000,235,11069356,114645,0,1755921246,13880.045784349997,-7.759048259998963,53042.89394472 2025-08-23,03:54:08.000,235,11069374,114885,0,1755921247,13880.052520659992,-7.787244779996399,53042.90093184 2025-08-23,03:54:09.000,235,11069338,114765,0,1755921248,13880.045784349997,-7.801343039995118,53042.90093184 2025-08-23,03:54:10.000,235,11069292,114925,0,1755921249,13880.025575419997,-7.822490430000471,53042.90093184 2025-08-23,03:54:11.000,235,11069348,114925,0,1755921250,13880.005366489997,-7.801343039995118,53042.94285456 2025-08-23,03:54:12.000,235,11069364,114685,0,1755921251,13879.978421250002,-7.822490430000471,53042.94984168 2025-08-23,03:54:13.000,235,11069350,114685,0,1755921252,13879.951476009992,-7.871834339995985,53042.94285456 2025-08-23,03:54:14.000,235,11069359,114765,0,1755921253,13879.917794460001,-7.921178249998775,53042.90791896001 2025-08-23,03:54:15.000,235,11069347,114645,0,1755921254,13879.877376600001,-7.928227379998134,53042.95682880001 2025-08-23,03:54:16.000,235,11069364,114685,0,1755921255,13879.843695049996,-7.942325639996852,53042.95682880001 2025-08-23,03:54:17.000,235,11069344,114685,0,1755921256,13879.830222429991,-7.963473030002206,53042.95682880001 2025-08-23,03:54:18.000,235,11069294,114605,0,1755921257,13879.762859329996,-7.949374769996211,53042.963815920004 2025-08-23,03:54:19.000,235,11069311,114605,0,1755921258,13879.722441469996,-7.970522160001565,53042.9917644 2025-08-23,03:54:20.000,235,11069348,114685,0,1755921259,13879.708968849991,-7.977571290000924,53042.97080304 2025-08-23,03:54:21.000,235,11069272,114685,0,1755921260,13879.69549623,-8.048062590001791,53042.984777280006 2025-08-23,03:54:22.000,235,11069361,114805,0,1755921261,13879.63486944,-8.019866069997079,53042.94285456 2025-08-23,03:54:23.000,235,11069298,114885,0,1755921262,13879.63486944,-8.019866069997079,53042.963815920004 2025-08-23,03:54:24.000,235,11069327,114885,0,1755921263,13879.58771526999,-8.019866069997079,53042.97779016001 2025-08-23,03:54:25.000,235,11069349,115005,0,1755921264,13879.580978959995,-8.05511172000115,53043.0616356 2025-08-23,03:54:26.000,235,11069282,114685,0,1755921265,13879.58771526999,-8.048062590001791,53043.00573864001 2025-08-23,03:54:27.000,235,11069320,114685,0,1755921266,13879.54729740999,-8.090357369997946,53042.95682880001 2025-08-23,03:54:28.000,235,11069310,114805,0,1755921267,13879.601187889995,-8.041013459995156,53043.01971288 2025-08-23,03:54:29.000,235,11069348,114805,0,1755921268,13879.59445158,-8.048062590001791,53042.97080304 2025-08-23,03:54:30.000,235,11069356,114645,0,1755921269,13879.621396819995,-8.090357369997946,53042.94984168 2025-08-23,03:54:31.000,235,11069326,114725,0,1755921270,13879.61466051,-8.111504759996023,53042.963815920004 2025-08-23,03:54:32.000,235,11069364,114685,0,1755921271,13879.60792419999,-8.076259109999228,53043.00573864001 2025-08-23,03:54:33.000,235,11069327,114725,0,1755921272,13879.63486944,-8.06216085000051,53043.01272576 2025-08-23,03:54:34.000,235,11069406,115045,0,1755921273,13879.64834205999,-8.06216085000051,53042.94285456 2025-08-23,03:54:35.000,235,11069310,114685,0,1755921274,13879.66855098999,-8.033964329995797,53042.95682880001 2025-08-23,03:54:36.000,235,11069352,114885,0,1755921275,13879.64834205999,-7.998718679999001,53042.95682880001 2025-08-23,03:54:37.000,235,11069280,114845,0,1755921276,13879.69549623,-8.01281693999772,53042.963815920004 2025-08-23,03:54:38.000,235,11069345,114645,0,1755921277,13879.682023609996,-7.984620420000283,53043.01971288 2025-08-23,03:54:39.000,235,11069384,114725,0,1755921278,13879.722441469996,-7.949374769996211,53043.05464848001 2025-08-23,03:54:40.000,235,11069339,114765,0,1755921279,13879.708968849991,-7.900030860000697,53043.033687120005 2025-08-23,03:54:41.000,235,11069317,114885,0,1755921280,13879.722441469996,-7.878883469995344,53043.06862272 2025-08-23,03:54:42.000,235,11069293,114805,0,1755921281,13879.71570516,-7.864785209996626,53043.06862272 2025-08-23,03:54:43.000,235,11069306,114485,0,1755921282,13879.729177779991,-7.808392170001753,53043.09657120001 2025-08-23,03:54:44.000,235,11069321,114525,0,1755921283,13879.708968849991,-7.759048259998963,53043.07560984001 2025-08-23,03:54:45.000,235,11069304,114885,0,1755921284,13879.722441469996,-7.730851740001526,53043.07560984001 2025-08-23,03:54:46.000,235,11069393,114845,0,1755921285,13879.69549623,-7.6956060899974545,53043.10355832001 2025-08-23,03:54:47.000,235,11069297,114645,0,1755921286,13879.708968849991,-7.674458699999377,53043.07560984001 2025-08-23,03:54:48.000,235,11069360,114685,0,1755921287,13879.722441469996,-7.674458699999377,53043.131506800004 2025-08-23,03:54:49.000,235,11069338,114805,0,1755921288,13879.641605749996,-7.618065659997228,53043.08958408 2025-08-23,03:54:50.000,235,11069347,115005,0,1755921289,13879.61466051,-7.6392130499953055,53043.082596960005 2025-08-23,03:54:51.000,235,11069367,114885,0,1755921290,13879.58771526999,-7.632163919995946,53043.14548104001 2025-08-23,03:54:52.000,235,11069364,114685,0,1755921291,13879.55403372,-7.6533113100013,53043.1664424 2025-08-23,03:54:53.000,235,11069339,115005,0,1755921292,13879.520352169995,-7.625114789996587,53043.08958408 2025-08-23,03:54:54.000,235,11069390,114885,0,1755921293,13879.45298907,-7.60396739999851,53043.13849392 2025-08-23,03:54:55.000,235,11069316,114685,0,1755921294,13879.40583489999,-7.611016529997869,53043.11054544 2025-08-23,03:54:56.000,235,11069389,114885,0,1755921295,13879.39236228,-7.632163919995946,53043.12451968001 2025-08-23,03:54:57.000,235,11069330,114565,0,1755921296,13879.32499917999,-7.6533113100013,53043.11753256 2025-08-23,03:54:58.000,235,11069346,114725,0,1755921297,13879.33173549,-7.660360440000659,53043.17342952001 2025-08-23,03:54:59.000,235,11069327,115045,0,1755921298,13879.250899769999,-7.702655219996814,53043.11054544 2025-08-23,03:55:00.000,235,11069295,114885,0,1755921299,13879.203745599989,-7.730851740001526,53043.12451968001 2025-08-23,03:55:01.000,235,11069321,114605,0,1755921300,13879.170064049998,-7.751999129999604,53043.1664424 2025-08-23,03:55:02.000,235,11069388,114725,0,1755921301,13879.156591429994,-7.794293909995758,53043.12451968001 2025-08-23,03:55:03.000,235,11069300,114605,0,1755921302,13879.102700949989,-7.843637819998548,53043.1664424 2025-08-23,03:55:04.000,235,11069373,114845,0,1755921303,13879.095964639993,-7.857736079997267,53043.131506800004 2025-08-23,03:55:05.000,235,11069337,114525,0,1755921304,13879.082492019988,-7.907079990000057,53043.15945528 2025-08-23,03:55:06.000,235,11069392,114685,0,1755921305,13879.062283089988,-7.970522160001565,53043.152468160006 2025-08-23,03:55:07.000,235,11069359,114925,0,1755921306,13879.048810469998,-7.977571290000924,53043.15945528 2025-08-23,03:55:08.000,235,11069392,114845,0,1755921307,13879.062283089988,-8.01281693999772,53043.14548104001 2025-08-23,03:55:09.000,235,11069332,114725,0,1755921308,13879.069019399998,-8.01281693999772,53043.20836512 2025-08-23,03:55:10.000,235,11069310,114725,0,1755921309,13879.082492019988,-8.019866069997079,53043.201378000005 2025-08-23,03:55:11.000,235,11069409,114645,0,1755921310,13879.089228329998,-8.033964329995797,53043.2363136 2025-08-23,03:55:12.000,235,11069393,115085,0,1755921311,13879.156591429994,-8.033964329995797,53043.22233936001 2025-08-23,03:55:13.000,235,11069410,114645,0,1755921312,13879.149855119998,-8.048062590001791,53043.250287840005 2025-08-23,03:55:14.000,235,11069364,114805,0,1755921313,13879.197009289994,-7.998718679999001,53043.22932648 2025-08-23,03:55:15.000,235,11069330,114765,0,1755921314,13879.217218219994,-7.9564238999955705,53043.27124920001 2025-08-23,03:55:16.000,235,11069387,114725,0,1755921315,13879.257636079994,-7.970522160001565,53043.26426208001 2025-08-23,03:55:17.000,235,11069335,114725,0,1755921316,13879.291317629999,-7.991669549999642,53043.3061848 2025-08-23,03:55:18.000,235,11069369,114845,0,1755921317,13879.33173549,-7.9564238999955705,53043.33413328 2025-08-23,03:55:19.000,235,11069379,114805,0,1755921318,13879.338471799994,-7.928227379998134,53043.38304312 2025-08-23,03:55:20.000,235,11069424,115045,0,1755921319,13879.36541703999,-7.977571290000924,53043.36208176001 2025-08-23,03:55:21.000,235,11069380,114605,0,1755921320,13879.378889659994,-7.942325639996852,53043.38304312 2025-08-23,03:55:22.000,235,11069401,114605,0,1755921321,13879.378889659994,-7.935276509997493,53043.36208176001 2025-08-23,03:55:23.000,235,11069354,114685,0,1755921322,13879.38562596999,-7.914129119999416,53043.40400448 2025-08-23,03:55:24.000,235,11069304,114725,0,1755921323,13879.358680729994,-7.928227379998134,53043.43894008001 2025-08-23,03:55:25.000,235,11069396,114765,0,1755921324,13879.358680729994,-7.942325639996852,53043.487849920006 2025-08-23,03:55:26.000,235,11069344,114685,0,1755921325,13879.311526559999,-7.900030860000697,53043.43894008001 2025-08-23,03:55:27.000,235,11069383,114805,0,1755921326,13879.358680729994,-7.970522160001565,53043.466888560004 2025-08-23,03:55:28.000,235,11069337,114885,0,1755921327,13879.35194442,-7.921178249998775,53043.43894008001 2025-08-23,03:55:29.000,235,11069405,114805,0,1755921328,13879.35194442,-7.928227379998134,53043.45291432 2025-08-23,03:55:30.000,235,11069385,114805,0,1755921329,13879.41257121,-7.878883469995344,53043.466888560004 2025-08-23,03:55:31.000,235,11069335,114725,0,1755921330,13879.44625275999,-7.8506869499979075,53043.52278552 2025-08-23,03:55:32.000,235,11069391,114845,0,1755921331,13879.42604382999,-7.794293909995758,53043.52977264001 2025-08-23,03:55:33.000,235,11069371,114805,0,1755921332,13879.43278014,-7.766097389998322,53043.47387568 2025-08-23,03:55:34.000,235,11069411,114765,0,1755921333,13879.50687954999,-7.709704349996173,53043.45291432 2025-08-23,03:55:35.000,235,11069425,114365,0,1755921334,13879.55403372,-7.6956060899974545,53043.45990144001 2025-08-23,03:55:36.000,235,11069370,115085,0,1755921335,13879.54729740999,-7.646262180001941,53043.50182416 2025-08-23,03:55:37.000,235,11069319,114685,0,1755921336,13879.601187889995,-7.611016529997869,53043.50881128001 2025-08-23,03:55:38.000,235,11069422,114805,0,1755921337,13879.601187889995,-7.575770880001073,53043.5157984 2025-08-23,03:55:39.000,235,11069355,114885,0,1755921338,13879.60792419999,-7.519377839998924,53043.45291432 2025-08-23,03:55:40.000,235,11069454,114645,0,1755921339,13879.708968849991,-7.498230450000847,53043.52278552 2025-08-23,03:55:41.000,235,11069395,114525,0,1755921340,13879.702232539996,-7.441837409998698,53043.487849920006 2025-08-23,03:55:42.000,235,11069417,114805,0,1755921341,13879.69549623,-7.364296979998471,53043.54374688 2025-08-23,03:55:43.000,235,11069439,114605,0,1755921342,13879.661814679996,-7.364296979998471,53043.550734 2025-08-23,03:55:44.000,235,11069343,114725,0,1755921343,13879.661814679996,-7.3290513300016755,53043.59964384001 2025-08-23,03:55:45.000,235,11069399,114565,0,1755921344,13879.621396819995,-7.307903939996322,53043.57868248001 2025-08-23,03:55:46.000,235,11069374,115005,0,1755921345,13879.601187889995,-7.322002200002316,53043.634579440004 2025-08-23,03:55:47.000,235,11069389,114685,0,1755921346,13879.54729740999,-7.314953069995681,53043.62759232001 2025-08-23,03:55:48.000,235,11069419,114885,0,1755921347,13879.540561099995,-7.3290513300016755,53043.634579440004 2025-08-23,03:55:49.000,235,11069400,114525,0,1755921348,13879.50687954999,-7.385444369996549,53043.56470824 2025-08-23,03:55:50.000,235,11069347,115005,0,1755921349,13879.48667061999,-7.413640890001261,53043.585669600005 2025-08-23,03:55:51.000,235,11069390,114765,0,1755921350,13879.41257121,-7.42069002000062,53043.634579440004 2025-08-23,03:55:52.000,235,11069355,114645,0,1755921351,13879.399098589995,-7.470033929996134,53043.6206052 2025-08-23,03:55:53.000,235,11069462,114605,0,1755921352,13879.41257121,-7.512328709999565,53043.64855368001 2025-08-23,03:55:54.000,235,11069374,114805,0,1755921353,13879.45298907,-7.561672620002355,53043.655540800006 2025-08-23,03:55:55.000,235,11069422,114725,0,1755921354,13879.45298907,-7.611016529997869,53043.69746352001 2025-08-23,03:55:56.000,235,11069453,114765,0,1755921355,13879.500143239995,-7.674458699999377,53043.66252792 2025-08-23,03:55:57.000,235,11069403,114805,0,1755921356,13879.55403372,-7.688556959998095,53043.71143776 2025-08-23,03:55:58.000,235,11069425,114885,0,1755921357,13879.580978959995,-7.723802610002167,53043.6904764 2025-08-23,03:55:59.000,235,11069365,114765,0,1755921358,13879.661814679996,-7.737900870000885,53043.753360480005 2025-08-23,03:56:00.000,235,11069426,114645,0,1755921359,13879.769595639991,-7.7449500000002445,53043.74637336001 2025-08-23,03:56:01.000,235,11069468,114805,0,1755921360,13879.830222429991,-7.766097389998322,53043.74637336001 2025-08-23,03:56:02.000,235,11069474,114885,0,1755921361,13879.870640289992,-7.751999129999604,53043.802270320004 2025-08-23,03:56:03.000,235,11069454,114885,0,1755921362,13880.005366489997,-7.759048259998963,53043.78829608 2025-08-23,03:56:04.000,235,11069375,114805,0,1755921363,13880.086202209997,-7.759048259998963,53043.83720592 2025-08-23,03:56:05.000,235,11069446,114925,0,1755921364,13880.153565309993,-7.6956060899974545,53043.86515440001 2025-08-23,03:56:06.000,235,11069414,114725,0,1755921365,13880.200719480003,-7.660360440000659,53043.85118016 2025-08-23,03:56:07.000,235,11069443,114845,0,1755921366,13880.227664719998,-7.632163919995946,53043.89310288001 2025-08-23,03:56:08.000,235,11069427,114645,0,1755921367,13880.348918299998,-7.561672620002355,53043.88611576 2025-08-23,03:56:09.000,235,11069441,114805,0,1755921368,13880.375863539994,-7.519377839998924,53043.90707712 2025-08-23,03:56:10.000,235,11069425,114765,0,1755921369,13880.456699259994,-7.455935669997416,53043.94899984 2025-08-23,03:56:11.000,235,11069473,114885,0,1755921370,13880.449962949999,-7.3290513300016755,53043.969961200004 2025-08-23,03:56:12.000,235,11069476,114845,0,1755921371,13880.50385342999,-7.322002200002316,53043.97694832 2025-08-23,03:56:13.000,235,11069436,114685,0,1755921372,13880.5510076,-7.24446177000209,53044.01188392001 2025-08-23,03:56:14.000,235,11069370,114765,0,1755921373,13880.557743909994,-7.230363509996096,53044.05380664 2025-08-23,03:56:15.000,235,11069440,114725,0,1755921374,13880.557743909994,-7.202166989998659,53044.08175512001 2025-08-23,03:56:16.000,235,11069454,114565,0,1755921375,13880.638579629995,-7.159872209995228,53044.09572936 2025-08-23,03:56:17.000,235,11069356,114685,0,1755921376,13880.62510700999,-7.152823079995869,53044.03284528001 2025-08-23,03:56:18.000,235,11069423,114685,0,1755921377,13880.618370699995,-7.110528299999714,53044.10271648001 2025-08-23,03:56:19.000,235,11069396,114725,0,1755921378,13880.64531593999,-7.089380910001637,53044.10271648001 2025-08-23,03:56:20.000,235,11069417,114525,0,1755921379,13880.63184332,-7.061184389996924,53044.074768 2025-08-23,03:56:21.000,235,11069396,114645,0,1755921380,13880.64531593999,-7.082331780002278,53044.137652080004 2025-08-23,03:56:22.000,235,11069446,114765,0,1755921381,13880.65205225,-7.075282649995643,53044.13066496001 2025-08-23,03:56:23.000,235,11069493,114525,0,1755921382,13880.71267904,-7.054135259997565,53044.158613440006 2025-08-23,03:56:24.000,235,11069442,114485,0,1755921383,13880.73288797,-7.103479170000355,53044.1446392 2025-08-23,03:56:25.000,235,11069496,114725,0,1755921384,13880.80698737999,-7.089380910001637,53044.158613440006 2025-08-23,03:56:26.000,235,11069436,114685,0,1755921385,13880.83393262,-7.1175774299990735,53044.20053616001 2025-08-23,03:56:27.000,235,11069494,114685,0,1755921386,13880.90803202999,-7.124626559998433,53044.18656192 2025-08-23,03:56:28.000,235,11069489,114645,0,1755921387,13880.9551862,-7.124626559998433,53044.2145104 2025-08-23,03:56:29.000,235,11069471,114805,0,1755921388,13881.022549299996,-7.181019600000582,53044.207523280005 2025-08-23,03:56:30.000,235,11069482,114925,0,1755921389,13881.110121329992,-7.173970470001223,53044.2145104 2025-08-23,03:56:31.000,235,11069446,114885,0,1755921390,13881.164011809997,-7.188068729999941,53044.2145104 2025-08-23,03:56:32.000,235,11069475,114885,0,1755921391,13881.231374909992,-7.166921340001863,53044.22149752 2025-08-23,03:56:33.000,235,11069420,114805,0,1755921392,13881.285265389997,-7.152823079995869,53044.22149752 2025-08-23,03:56:34.000,235,11069424,114765,0,1755921393,13881.318946940002,-7.124626559998433,53044.33329144 2025-08-23,03:56:35.000,235,11069467,114805,0,1755921394,13881.359364800002,-7.1175774299990735,53044.34726568001 2025-08-23,03:56:36.000,235,11069452,114885,0,1755921395,13881.440200519988,-7.082331780002278,53044.33329144 2025-08-23,03:56:37.000,235,11069433,114805,0,1755921396,13881.473882069993,-7.047086129998206,53044.33329144 2025-08-23,03:56:38.000,235,11069447,115045,0,1755921397,13881.500827309988,-7.0118404800014105,53044.36822704001 2025-08-23,03:56:39.000,235,11069427,114765,0,1755921398,13881.581663029989,-7.0118404800014105,53044.424124000005 2025-08-23,03:56:40.000,235,11069519,114845,0,1755921399,13881.642289819989,-6.941349180000543,53044.41713688001 2025-08-23,03:56:41.000,235,11069506,114765,0,1755921400,13881.696180299994,-6.92020178999519,53044.43111112 2025-08-23,03:56:42.000,235,11069562,114725,0,1755921401,13881.837642809995,-6.877907009999035,53044.4590596 2025-08-23,03:56:43.000,235,11069465,115005,0,1755921402,13881.857851739995,-6.821513969996886,53044.50098232 2025-08-23,03:56:44.000,235,11069408,114845,0,1755921403,13881.90500590999,-6.793317449999449,53044.5289308 2025-08-23,03:56:45.000,235,11069503,114765,0,1755921404,13882.019523179995,-6.8003665799988084,53044.5289308 2025-08-23,03:56:46.000,235,11069524,114845,0,1755921405,13882.08688627999,-6.708727889999864,53044.61277624001 2025-08-23,03:56:47.000,235,11069429,114685,0,1755921406,13882.12730413999,-6.708727889999864,53044.591814880005 2025-08-23,03:56:48.000,235,11069435,114765,0,1755921407,13882.241821409996,-6.673482239995792,53044.61277624001 2025-08-23,03:56:49.000,235,11069460,114685,0,1755921408,13882.262030339996,-6.595941809995566,53044.63373760001 2025-08-23,03:56:50.000,235,11069466,114765,0,1755921409,13882.262030339996,-6.574794419997488,53044.63373760001 2025-08-23,03:56:51.000,235,11069514,115045,0,1755921410,13882.336129750001,-6.51135224999598,53044.67566032 2025-08-23,03:56:52.000,235,11069484,114845,0,1755921411,13882.403492849997,-6.462008340000466,53044.661686080006 2025-08-23,03:56:53.000,235,11069496,114645,0,1755921412,13882.437174400002,-6.454959210001107,53044.67566032 2025-08-23,03:56:54.000,235,11069482,114685,0,1755921413,13882.464119639997,-6.426762689996394,53044.74553152 2025-08-23,03:56:55.000,235,11069490,114845,0,1755921414,13882.538219050002,-6.37741878000088,53044.74553152 2025-08-23,03:56:56.000,235,11069490,114645,0,1755921415,13882.625791079998,-6.313976609999372,53044.77348000001 2025-08-23,03:56:57.000,235,11069453,114565,0,1755921416,13882.646000009998,-6.243485309998505,53044.86431256 2025-08-23,03:56:58.000,235,11069510,114965,0,1755921417,13882.639263699988,-6.20119053000235,53044.8433512 2025-08-23,03:56:59.000,235,11069458,114645,0,1755921418,13882.686417869998,-6.187092269996356,53044.89924816001 2025-08-23,03:57:00.000,235,11069469,114605,0,1755921419,13882.706626799998,-6.180043139996997,53044.88527392 2025-08-23,03:57:01.000,235,11069512,114525,0,1755921420,13882.672945249993,-6.194141399995715,53044.93418376 2025-08-23,03:57:02.000,235,11069531,114765,0,1755921421,13882.720099419988,-6.144797490000201,53044.89226104 2025-08-23,03:57:03.000,235,11069460,114845,0,1755921422,13882.753780969993,-6.144797490000201,53044.878286800005 2025-08-23,03:57:04.000,235,11069519,114685,0,1755921423,13882.753780969993,-6.116600969995488,53044.88527392 2025-08-23,03:57:05.000,235,11069477,114965,0,1755921424,13882.773989899993,-6.109551839996129,53044.878286800005 2025-08-23,03:57:06.000,235,11069490,114685,0,1755921425,13882.814407759994,-6.074306189999334,53044.99008072001 2025-08-23,03:57:07.000,235,11069481,114845,0,1755921426,13882.827880379999,-6.060207930000615,53044.96213224 2025-08-23,03:57:08.000,235,11069507,114725,0,1755921427,13882.821144069989,-6.046109670001897,53044.95514512 2025-08-23,03:57:09.000,235,11069510,114685,0,1755921428,13882.800935139989,-6.046109670001897,53044.96911936001 2025-08-23,03:57:10.000,235,11069525,114645,0,1755921429,13882.848089309999,-6.010864019997825,53044.878286800005 2025-08-23,03:57:11.000,235,11069500,115045,0,1755921430,13882.861561929989,-6.024962279996544,53044.997067840006 2025-08-23,03:57:12.000,235,11069540,114805,0,1755921431,13882.895243479994,-6.032011409995903,53044.96213224 2025-08-23,03:57:13.000,235,11069517,114605,0,1755921432,13882.935661339994,-5.9685692400016706,53045.045977680005 2025-08-23,03:57:14.000,235,11069478,114885,0,1755921433,13882.928925029999,-5.954470979995676,53045.03899056001 2025-08-23,03:57:15.000,235,11069447,114645,0,1755921434,13882.98955182,-5.947421849996317,53045.05995192 2025-08-23,03:57:16.000,235,11069519,114645,0,1755921435,13883.04344229999,-5.940372719996958,53045.02501632 2025-08-23,03:57:17.000,235,11069486,114925,0,1755921436,13883.10406908999,-5.9121761999995215,53045.06693904001 2025-08-23,03:57:18.000,235,11069469,114685,0,1755921437,13883.16469587999,-5.947421849996317,53045.15777160001 2025-08-23,03:57:19.000,235,11069456,114725,0,1755921438,13883.21185005,-5.891028810001444,53045.122836 2025-08-23,03:57:20.000,235,11069505,114845,0,1755921439,13883.26574052999,-5.905127070000162,53045.17873296 2025-08-23,03:57:21.000,235,11069478,114525,0,1755921440,13883.3128947,-5.862832289996732,53045.13681024001 2025-08-23,03:57:22.000,235,11069509,114885,0,1755921441,13883.386994109991,-5.848734029998013,53045.15777160001 2025-08-23,03:57:23.000,235,11069486,114845,0,1755921442,13883.386994109991,-5.855783159997372,53045.164758720006 2025-08-23,03:57:24.000,235,11069537,114885,0,1755921443,13883.400466729996,-5.785291859996505,53045.15777160001 2025-08-23,03:57:25.000,235,11069461,114725,0,1755921444,13883.474566140001,-5.799390119995223,53045.2276428 2025-08-23,03:57:26.000,235,11069485,114885,0,1755921445,13883.474566140001,-5.735947950000991,53045.262578400005 2025-08-23,03:57:27.000,235,11069486,114725,0,1755921446,13883.454357210001,-5.735947950000991,53045.26956552 2025-08-23,03:57:28.000,235,11069534,115045,0,1755921447,13883.474566140001,-5.658407520000765,53045.262578400005 2025-08-23,03:57:29.000,235,11069527,114685,0,1755921448,13883.407203039991,-5.623161869996693,53045.28353976001 2025-08-23,03:57:30.000,235,11069505,114525,0,1755921449,13883.454357210001,-5.623161869996693,53045.32546248001 2025-08-23,03:57:31.000,235,11069566,115125,0,1755921450,13883.41393935,-5.56676883000182,53045.28353976001 2025-08-23,03:57:32.000,235,11069469,114805,0,1755921451,13883.37352149,-5.573817960001179,53045.35341096001 2025-08-23,03:57:33.000,235,11069498,114445,0,1755921452,13883.34657624999,-5.580867090000538,53045.33943672 2025-08-23,03:57:34.000,235,11069517,115045,0,1755921453,13883.28594945999,-5.538572309997107,53045.311488240004 2025-08-23,03:57:35.000,235,11069483,114965,0,1755921454,13883.25226791,-5.5456214399964665,53045.33943672 2025-08-23,03:57:36.000,235,11069469,114525,0,1755921455,13883.178168499995,-5.503326660000312,53045.3673852 2025-08-23,03:57:37.000,235,11069524,114765,0,1755921456,13883.08386015999,-5.482179270002234,53045.37437232001 2025-08-23,03:57:38.000,235,11069448,114525,0,1755921457,13883.07038754,-5.482179270002234,53045.32546248001 2025-08-23,03:57:39.000,235,11069483,114725,0,1755921458,13883.06365122999,-5.4962775300009525,53045.311488240004 2025-08-23,03:57:40.000,235,11069575,114925,0,1755921459,13883.05017861,-5.51742491999903,53045.38834656 2025-08-23,03:57:41.000,235,11069502,114685,0,1755921460,13883.07038754,-5.51742491999903,53045.36039808 2025-08-23,03:57:42.000,235,11069476,114485,0,1755921461,13883.02323336999,-5.51742491999903,53045.32546248001 2025-08-23,03:57:43.000,235,11069505,114525,0,1755921462,13883.00302443999,-5.489228400001593,53045.381359440005 2025-08-23,03:57:44.000,235,11069479,114685,0,1755921463,13883.08386015999,-5.552670569995826,53045.37437232001 2025-08-23,03:57:45.000,235,11069487,114805,0,1755921464,13883.06365122999,-5.552670569995826,53045.39533368 2025-08-23,03:57:46.000,235,11069466,114845,0,1755921465,13883.1108054,-5.5456214399964665,53045.40930792 2025-08-23,03:57:47.000,235,11069479,114725,0,1755921466,13883.178168499995,-5.552670569995826,53045.35341096001 2025-08-23,03:57:48.000,235,11069501,114845,0,1755921467,13883.16469587999,-5.510375789999671,53045.36039808 2025-08-23,03:57:49.000,235,11069523,114605,0,1755921468,13883.24553159999,-5.51742491999903,53045.40232080001 2025-08-23,03:57:50.000,235,11069533,114685,0,1755921469,13883.299422079996,-5.4962775300009525,53045.42328216001 2025-08-23,03:57:51.000,235,11069514,114805,0,1755921470,13883.37352149,-5.503326660000312,53045.444243519996 2025-08-23,03:57:52.000,235,11069503,114765,0,1755921471,13883.407203039991,-5.46808100999624,53045.45123064001 2025-08-23,03:57:53.000,235,11069514,114525,0,1755921472,13883.461093519996,-5.4398844899988035,53045.41629504 2025-08-23,03:57:54.000,235,11069519,114765,0,1755921473,13883.481302449996,-5.425786230000085,53045.45821776 2025-08-23,03:57:55.000,235,11069571,114525,0,1755921474,13883.514984000001,-5.3905405799960135,53045.46520488 2025-08-23,03:57:56.000,235,11069555,115045,0,1755921475,13883.555401860001,-5.313000149995787,53045.5071276 2025-08-23,03:57:57.000,235,11069530,114605,0,1755921476,13883.609292339992,-5.2848036299983505,53045.52110184001 2025-08-23,03:57:58.000,235,11069515,114605,0,1755921477,13883.595819720002,-5.200214069998765,53045.52808896 2025-08-23,03:57:59.000,235,11069589,115205,0,1755921478,13883.642973889997,-5.200214069998765,53045.60494728 2025-08-23,03:58:00.000,235,11069510,114725,0,1755921479,13883.642973889997,-5.143821029996616,53045.59097304001 2025-08-23,03:58:01.000,235,11069505,114765,0,1755921480,13883.622764959997,-5.094477120001102,53045.597960160005 2025-08-23,03:58:02.000,235,11069570,114725,0,1755921481,13883.595819720002,-5.094477120001102,53045.60494728 2025-08-23,03:58:03.000,235,11069484,114685,0,1755921482,13883.555401860001,-5.05923146999703,53045.5769988 2025-08-23,03:58:04.000,235,11069470,114525,0,1755921483,13883.494775070001,-5.016936690000875,53045.63289576 2025-08-23,03:58:05.000,235,11069503,114845,0,1755921484,13883.508247689992,-4.988740169996163,53045.597960160005 2025-08-23,03:58:06.000,235,11069494,115045,0,1755921485,13883.454357210001,-4.988740169996163,53045.63988288001 2025-08-23,03:58:07.000,235,11069530,114885,0,1755921486,13883.407203039991,-4.981691039996804,53045.59097304001 2025-08-23,03:58:08.000,235,11069579,114725,0,1755921487,13883.380257799996,-4.981691039996804,53045.597960160005 2025-08-23,03:58:09.000,235,11069547,114885,0,1755921488,13883.380257799996,-5.016936690000875,53045.65385712 2025-08-23,03:58:10.000,235,11069508,114685,0,1755921489,13883.34657624999,-5.009887560001516,53045.66084424001 2025-08-23,03:58:11.000,235,11069513,114925,0,1755921490,13883.34657624999,-5.0239858200002345,53045.63988288001 2025-08-23,03:58:12.000,235,11069565,114965,0,1755921491,13883.30615838999,-5.031034949999594,53045.61892152001 2025-08-23,03:58:13.000,235,11069554,114765,0,1755921492,13883.339839939996,-5.087427990001743,53045.63289576 2025-08-23,03:58:14.000,235,11069535,114685,0,1755921493,13883.30615838999,-5.101526250000461,53045.61892152001 2025-08-23,03:58:15.000,235,11069483,114565,0,1755921494,13883.279213149995,-5.164968420001969,53045.63988288001 2025-08-23,03:58:16.000,235,11069532,114725,0,1755921495,13883.23205898,-5.157919289995334,53045.62590864 2025-08-23,03:58:17.000,235,11069515,114765,0,1755921496,13883.23205898,-5.1790666800006875,53045.62590864 2025-08-23,03:58:18.000,235,11069547,114525,0,1755921497,13883.24553159999,-5.214312329997483,53045.597960160005 2025-08-23,03:58:19.000,235,11069555,114845,0,1755921498,13883.178168499995,-5.242508850002196,53045.61892152001 2025-08-23,03:58:20.000,235,11069570,114605,0,1755921499,13883.157959569995,-5.2284105899962015,53045.646870000004 2025-08-23,03:58:21.000,235,11069586,114645,0,1755921500,13883.178168499995,-5.263656240000273,53045.57001168001 2025-08-23,03:58:22.000,235,11069563,114765,0,1755921501,13883.16469587999,-5.235459719995561,53045.59097304001 2025-08-23,03:58:23.000,235,11069561,114805,0,1755921502,13883.15122326,-5.214312329997483,53045.62590864 2025-08-23,03:58:24.000,235,11069510,114805,0,1755921503,13883.097332779995,-5.200214069998765,53045.66084424001 2025-08-23,03:58:25.000,235,11069501,114845,0,1755921504,13883.09059647,-5.200214069998765,53045.61892152001 2025-08-23,03:58:26.000,235,11069594,114565,0,1755921505,13883.09059647,-5.207263199998124,53045.63289576 2025-08-23,03:58:27.000,235,11069519,114885,0,1755921506,13883.07038754,-5.1790666800006875,53045.61892152001 2025-08-23,03:58:28.000,235,11069554,114885,0,1755921507,13883.04344229999,-5.172017550001328,53045.611934399996 2025-08-23,03:58:29.000,235,11069561,114565,0,1755921508,13883.07038754,-5.172017550001328,53045.60494728 2025-08-23,03:58:30.000,235,11069548,114605,0,1755921509,13882.996288129994,-5.157919289995334,53045.65385712 2025-08-23,03:58:31.000,235,11069551,114725,0,1755921510,13882.98281550999,-5.122673639998538,53045.646870000004 2025-08-23,03:58:32.000,235,11069510,114685,0,1755921511,13882.955870269994,-5.087427990001743,53045.61892152001 2025-08-23,03:58:33.000,235,11069558,114725,0,1755921512,13882.955870269994,-5.094477120001102,53045.646870000004 2025-08-23,03:58:34.000,235,11069593,114645,0,1755921513,13882.908716099999,-5.136771899997257,53045.73770256001 2025-08-23,03:58:35.000,235,11069539,114725,0,1755921514,13882.895243479994,-5.143821029996616,53045.63289576 2025-08-23,03:58:36.000,235,11069525,114565,0,1755921515,13882.868298239999,-5.143821029996616,53045.60494728 2025-08-23,03:58:37.000,235,11069557,114605,0,1755921516,13882.881770859989,-5.122673639998538,53045.667831360006 2025-08-23,03:58:38.000,235,11069593,114645,0,1755921517,13882.841352999989,-5.136771899997257,53045.66084424001 2025-08-23,03:58:39.000,235,11069580,114485,0,1755921518,13882.848089309999,-5.157919289995334,53045.67481848 2025-08-23,03:58:40.000,235,11069492,114725,0,1755921519,13882.854825619994,-5.150870159995975,53045.62590864 2025-08-23,03:58:41.000,235,11069509,114765,0,1755921520,13882.841352999989,-5.136771899997257,53045.70276696 2025-08-23,03:58:42.000,235,11069541,114845,0,1755921521,13882.834616689994,-5.129722769997898,53045.63289576 2025-08-23,03:58:43.000,235,11069566,114845,0,1755921522,13882.848089309999,-5.150870159995975,53045.67481848 2025-08-23,03:58:44.000,235,11069543,115045,0,1755921523,13882.841352999989,-5.164968420001969,53045.70276696 2025-08-23,03:58:45.000,235,11069603,114805,0,1755921524,13882.868298239999,-5.172017550001328,53045.73770256001 2025-08-23,03:58:46.000,235,11069495,114845,0,1755921525,13882.888507169999,-5.143821029996616,53045.716741200005 2025-08-23,03:58:47.000,235,11069605,114685,0,1755921526,13882.895243479994,-5.129722769997898,53045.67481848 2025-08-23,03:58:48.000,235,11069582,114605,0,1755921527,13882.94239764999,-5.129722769997898,53045.70975408001 2025-08-23,03:58:49.000,235,11069546,114725,0,1755921528,13882.915452409994,-5.157919289995334,53045.6818056 2025-08-23,03:58:50.000,235,11069543,114885,0,1755921529,13882.96934289,-5.122673639998538,53045.72372832 2025-08-23,03:58:51.000,235,11069499,114565,0,1755921530,13882.976079199994,-5.10857537999982,53045.72372832 2025-08-23,03:58:52.000,235,11069530,114525,0,1755921531,13882.98281550999,-5.157919289995334,53045.70276696 2025-08-23,03:58:53.000,235,11069547,114725,0,1755921532,13883.00302443999,-5.115624509999179,53045.716741200005 2025-08-23,03:58:54.000,235,11069611,114965,0,1755921533,13883.00976075,-5.0733297299957485,53045.74468968 2025-08-23,03:58:55.000,235,11069541,114765,0,1755921534,13883.02996968,-5.087427990001743,53045.63988288001 2025-08-23,03:58:56.000,235,11069567,114885,0,1755921535,13883.036705989995,-5.045133209998312,53045.67481848 2025-08-23,03:58:57.000,235,11069544,114525,0,1755921536,13883.097332779995,-5.05923146999703,53045.6818056 2025-08-23,03:58:58.000,235,11069557,114645,0,1755921537,13883.117541709995,-5.031034949999594,53045.73071544 2025-08-23,03:58:59.000,235,11069582,114605,0,1755921538,13883.14448694999,-4.988740169996163,53045.70276696 2025-08-23,03:59:00.000,235,11069579,114285,0,1755921539,13883.157959569995,-4.9675927799980855,53045.68879272001 2025-08-23,03:59:01.000,235,11069586,114885,0,1755921540,13883.198377429995,-4.946445390000008,53045.72372832 2025-08-23,03:59:02.000,235,11069624,114685,0,1755921541,13883.22532266999,-4.9182488699952955,53045.765651040005 2025-08-23,03:59:03.000,235,11069559,114885,0,1755921542,13883.238795289995,-4.847757570001704,53045.73770256001 2025-08-23,03:59:04.000,235,11069568,114845,0,1755921543,13883.27247684,-4.805462789998273,53045.74468968 2025-08-23,03:59:05.000,235,11069584,114885,0,1755921544,13883.319631009996,-4.756118879995483,53045.77263816 2025-08-23,03:59:06.000,235,11069621,114565,0,1755921545,13883.339839939996,-4.734971489997406,53045.79359952 2025-08-23,03:59:07.000,235,11069614,114965,0,1755921546,13883.380257799996,-4.713824099999329,53045.779625279996 2025-08-23,03:59:08.000,235,11069590,114965,0,1755921547,13883.400466729996,-4.636283669999102,53045.80058664 2025-08-23,03:59:09.000,235,11069599,114525,0,1755921548,13883.461093519996,-4.615136280001025,53045.821548 2025-08-23,03:59:10.000,235,11069631,114725,0,1755921549,13883.501511379996,-4.558743239998876,53045.82853512001 2025-08-23,03:59:11.000,235,11069583,114685,0,1755921550,13883.508247689992,-4.516448459995445,53045.89840632 2025-08-23,03:59:12.000,235,11069609,114885,0,1755921551,13883.562138169997,-4.488251939998008,53045.884432080005 2025-08-23,03:59:13.000,235,11069593,114885,0,1755921552,13883.656446510002,-4.47415367999929,53045.91238056 2025-08-23,03:59:14.000,235,11069529,114565,0,1755921553,13883.690128059992,-4.453006290001213,53045.94032904 2025-08-23,03:59:15.000,235,11069604,114605,0,1755921554,13883.777700090002,-4.4459571600018535,53045.91936768 2025-08-23,03:59:16.000,235,11069609,114605,0,1755921555,13883.784436399998,-4.453006290001213,53045.933341920005 2025-08-23,03:59:17.000,235,11069586,114765,0,1755921556,13883.811381639993,-4.417760639997141,53045.933341920005 2025-08-23,03:59:18.000,235,11069640,114645,0,1755921557,13883.878744739988,-4.3966132499990636,53045.99622600001 2025-08-23,03:59:19.000,235,11069642,114885,0,1755921558,13883.932635219993,-4.389564119999704,53046.04513584001 2025-08-23,03:59:20.000,235,11069637,114765,0,1755921559,13883.986525699998,-4.368416730001627,53046.04513584001 2025-08-23,03:59:21.000,235,11069614,114605,0,1755921560,13884.013470939994,-4.382514990000345,53046.0311616 2025-08-23,03:59:22.000,235,11069596,114725,0,1755921561,13884.080834039989,-4.347269339996274,53046.07308432001 2025-08-23,03:59:23.000,235,11069635,114685,0,1755921562,13884.053888799994,-4.333171079997555,53046.10801992 2025-08-23,03:59:24.000,235,11069606,114925,0,1755921563,13884.087570349999,-4.333171079997555,53046.115007039996 2025-08-23,03:59:25.000,235,11069661,114765,0,1755921564,13884.14146082999,-4.354318469995633,53046.115007039996 2025-08-23,03:59:26.000,235,11069571,114765,0,1755921565,13884.188615,-4.347269339996274,53046.149942640004 2025-08-23,03:59:27.000,235,11069597,114765,0,1755921566,13884.168406069999,-4.319072819998837,53046.12199416001 2025-08-23,03:59:28.000,235,11069602,114885,0,1755921567,13884.14146082999,-4.304974560000119,53046.16391688001 2025-08-23,03:59:29.000,235,11069605,114885,0,1755921568,13884.134724519994,-4.304974560000119,53046.17789112 2025-08-23,03:59:30.000,235,11069589,114485,0,1755921569,13884.114515589994,-4.269728909996047,53046.18487824 2025-08-23,03:59:31.000,235,11069645,114845,0,1755921570,13884.12125189999,-4.29792543000076,53046.23378808 2025-08-23,03:59:32.000,235,11069571,114685,0,1755921571,13884.12125189999,-4.2908763000014005,53046.21282672001 2025-08-23,03:59:33.000,235,11069609,114365,0,1755921572,13884.101042969989,-4.241532389998611,53046.17789112 2025-08-23,03:59:34.000,235,11069643,114365,0,1755921573,13884.026943559998,-4.227434129999892,53046.219813840005 2025-08-23,03:59:35.000,235,11069608,114525,0,1755921574,13883.986525699998,-4.227434129999892,53046.18487824 2025-08-23,03:59:36.000,235,11069636,114765,0,1755921575,13883.946107839998,-4.178090219997102,53046.219813840005 2025-08-23,03:59:37.000,235,11069547,114845,0,1755921576,13883.919162599988,-4.142844570000307,53046.19885248 2025-08-23,03:59:38.000,235,11069698,114365,0,1755921577,13883.898953669988,-4.149893699999666,53046.24077520001 2025-08-23,03:59:39.000,235,11069641,114485,0,1755921578,13883.851799499993,-4.107598919996235,53046.24077520001 2025-08-23,03:59:40.000,235,11069634,114685,0,1755921579,13883.784436399998,-4.156942829999025,53046.25474944 2025-08-23,03:59:41.000,235,11069627,114645,0,1755921580,13883.770963779993,-4.107598919996235,53046.268723680005 2025-08-23,03:59:42.000,235,11069638,114645,0,1755921581,13883.811381639993,-4.100549789996876,53046.24077520001 2025-08-23,03:59:43.000,235,11069652,114685,0,1755921582,13883.777700090002,-4.121697180002229,53046.31064640001 2025-08-23,03:59:44.000,235,11069670,114725,0,1755921583,13883.750754849993,-4.114648049995594,53046.268723680005 2025-08-23,03:59:45.000,235,11069647,114565,0,1755921584,13883.764227469997,-4.114648049995594,53046.28968504001 2025-08-23,03:59:46.000,235,11069612,114565,0,1755921585,13883.770963779993,-4.135795440000948,53046.31064640001 2025-08-23,03:59:47.000,235,11069672,114725,0,1755921586,13883.797909020002,-4.128746310001588,53046.2757108 2025-08-23,03:59:48.000,235,11069648,114885,0,1755921587,13883.770963779993,-4.128746310001588,53046.317633520004 2025-08-23,03:59:49.000,235,11069666,114685,0,1755921588,13883.797909020002,-4.114648049995594,53046.387504720005 2025-08-23,03:59:50.000,235,11069588,114725,0,1755921589,13883.811381639993,-4.171041089997743,53046.40147896 2025-08-23,03:59:51.000,235,11069599,114765,0,1755921590,13883.804645329998,-4.1851393499964615,53046.387504720005 2025-08-23,03:59:52.000,235,11069665,114885,0,1755921591,13883.851799499993,-4.220385000000533,53046.44340168 2025-08-23,03:59:53.000,235,11069616,114885,0,1755921592,13883.858535809988,-4.24858151999797,53046.47135016 2025-08-23,03:59:54.000,235,11069686,114765,0,1755921593,13883.912426289993,-4.2344832599992515,53046.47833728001 2025-08-23,03:59:55.000,235,11069629,114685,0,1755921594,13883.946107839998,-4.2344832599992515,53046.49929864001 2025-08-23,03:59:56.000,235,11069684,114765,0,1755921595,13884.006734629998,-4.24858151999797,53046.56916984 2025-08-23,03:59:57.000,235,11069615,115045,0,1755921596,13884.067361419999,-4.276778039995406,53046.56916984 2025-08-23,03:59:58.000,235,11069697,114885,0,1755921597,13884.127988209999,-4.269728909996047,53046.57615696001 2025-08-23,03:59:59.000,235,11069622,114725,0,1755921598,13884.14146082999,-4.29792543000076,53046.618079679996 2025-08-23,04:00:00.000,235,11069687,114685,0,1755921599,13884.235769169994,-4.304974560000119,53046.64602816001 2025-08-23,04:00:01.000,235,11069642,114685,0,1755921600,13884.26945072,-4.29792543000076,53046.64602816001 2025-08-23,04:00:02.000,235,11069629,114805,0,1755921601,13884.316604889995,-4.2908763000014005,53046.66698952001 2025-08-23,04:00:03.000,235,11069639,114765,0,1755921602,13884.40417691999,-4.2908763000014005,53046.71589936001 2025-08-23,04:00:04.000,235,11069686,114725,0,1755921603,13884.41091323,-4.255630649997329,53046.771796320005 2025-08-23,04:00:05.000,235,11069680,114725,0,1755921604,13884.47154002,-4.276778039995406,53046.71589936001 2025-08-23,04:00:06.000,235,11069646,114765,0,1755921605,13884.54563942999,-4.24858151999797,53046.70891224 2025-08-23,04:00:07.000,235,11069651,114605,0,1755921606,13884.61300253,-4.206286740001815,53046.71589936001 2025-08-23,04:00:08.000,235,11069627,114645,0,1755921607,13884.619738839996,-4.206286740001815,53046.71589936001 2025-08-23,04:00:09.000,235,11069657,114565,0,1755921608,13884.673629320001,-4.19923760999518,53046.785770559996 2025-08-23,04:00:10.000,235,11069679,114525,0,1755921609,13884.693838250001,-4.178090219997102,53046.83468040001 2025-08-23,04:00:11.000,235,11069634,114725,0,1755921610,13884.687101939991,-4.156942829999025,53046.820706160004 2025-08-23,04:00:12.000,235,11069621,114565,0,1755921611,13884.714047180001,-4.093500659997517,53046.841667520006 2025-08-23,04:00:13.000,235,11069662,114725,0,1755921612,13884.740992419996,-4.072353269999439,53046.82769328 2025-08-23,04:00:14.000,235,11069723,114605,0,1755921613,13884.754465040001,-4.051205880001362,53046.86262888001 2025-08-23,04:00:15.000,235,11069663,114525,0,1755921614,13884.828564449992,-4.01596022999729,53046.91153872001 2025-08-23,04:00:16.000,235,11069671,114685,0,1755921615,13884.855509690002,-3.9736654500011355,53046.91153872001 2025-08-23,04:00:17.000,235,11069679,114765,0,1755921616,13884.875718620002,-3.8820267600021907,53046.85564176 2025-08-23,04:00:18.000,235,11069688,114885,0,1755921617,13884.909400169992,-3.88907589000155,53046.87660312 2025-08-23,04:00:19.000,235,11069665,114605,0,1755921618,13884.963290649997,-3.8185845900006825,53046.94647432 2025-08-23,04:00:20.000,235,11069623,114885,0,1755921619,13884.983499579997,-3.83973197999876,53046.96743568 2025-08-23,04:00:21.000,235,11069660,114525,0,1755921620,13884.983499579997,-3.783338939996611,53046.98140992001 2025-08-23,04:00:22.000,235,11069699,114645,0,1755921621,13885.044126369998,-3.7551424199991743,53046.98140992001 2025-08-23,04:00:23.000,235,11069701,114925,0,1755921622,13885.064335299998,-3.7621915499985334,53047.02333264 2025-08-23,04:00:24.000,235,11069720,114565,0,1755921623,13885.091280539993,-3.7057985099963844,53047.00237128001 2025-08-23,04:00:25.000,235,11069635,114605,0,1755921624,13885.158643639988,-3.6635037300002296,53047.07224248 2025-08-23,04:00:26.000,235,11069659,114605,0,1755921625,13885.172116259993,-3.642356340002152,53047.06525536 2025-08-23,04:00:27.000,235,11069640,114925,0,1755921626,13885.232743049994,-3.6000615599987213,53047.107178080005 2025-08-23,04:00:28.000,235,11069720,114845,0,1755921627,13885.273160909994,-3.529570259997854,53047.10019096001 2025-08-23,04:00:29.000,235,11069689,114885,0,1755921628,13885.313578769994,-3.5154719999991357,53047.07224248 2025-08-23,04:00:30.000,235,11069657,114765,0,1755921629,13885.34052400999,-3.473177219995705,53047.121152319996 2025-08-23,04:00:31.000,235,11069678,114685,0,1755921630,13885.36073293999,-3.4379315699989093,53047.06525536 2025-08-23,04:00:32.000,235,11069626,114725,0,1755921631,13885.40788711,-3.4097350500014727,53047.14211368 2025-08-23,04:00:33.000,235,11069623,114525,0,1755921632,13885.455041279994,-3.43088243999955,53047.14910080001 2025-08-23,04:00:34.000,235,11069693,114645,0,1755921633,13885.455041279994,-3.3533420099993236,53047.12813944001 2025-08-23,04:00:35.000,235,11069690,114685,0,1755921634,13885.48872283,-3.367440269998042,53047.14211368 2025-08-23,04:00:36.000,235,11069725,114685,0,1755921635,13885.515668069995,-3.367440269998042,53047.21198488 2025-08-23,04:00:37.000,235,11069673,114685,0,1755921636,13885.56955855,-3.3603911399986828,53047.19102352 2025-08-23,04:00:38.000,235,11069725,114685,0,1755921637,13885.52914069,-3.3392437500006054,53047.225959120005 2025-08-23,04:00:39.000,235,11069720,114685,0,1755921638,13885.556085929995,-3.2898998399978154,53047.274868960005 2025-08-23,04:00:40.000,235,11069634,114525,0,1755921639,13885.60324009999,-3.2898998399978154,53047.2539076 2025-08-23,04:00:41.000,235,11069697,114925,0,1755921640,13885.6706032,-3.2898998399978154,53047.26089472 2025-08-23,04:00:42.000,235,11069692,114765,0,1755921641,13885.66386688999,-3.268752449999738,53047.33076592 2025-08-23,04:00:43.000,235,11069675,114725,0,1755921642,13885.717757369996,-3.261703320000379,53047.323778800004 2025-08-23,04:00:44.000,235,11069676,114365,0,1755921643,13885.73122999,-3.212359409997589,53047.37967576 2025-08-23,04:00:45.000,235,11069694,114725,0,1755921644,13885.737966299996,-3.2264576699963072,53047.393650000005 2025-08-23,04:00:46.000,235,11069726,114685,0,1755921645,13885.75143892,-3.1912120199995115,53047.4285856 2025-08-23,04:00:48.000,235,11069705,114805,0,1755921647,13885.74470260999,-3.1348189799973625,53047.43557272001 2025-08-23,04:00:49.000,235,11069723,115005,0,1755921648,13885.72449367999,-3.1771137600007933,53047.46352120001 2025-08-23,04:00:50.000,235,11069666,114605,0,1755921649,13885.737966299996,-3.0925242000012076,53047.512431040006 2025-08-23,04:00:51.000,235,11069655,115085,0,1755921650,13885.71102106,-3.106622459999926,53047.58230224001 2025-08-23,04:00:52.000,235,11069669,115005,0,1755921651,13885.65039427,-3.064327679996495,53047.561340880005 2025-08-23,04:00:53.000,235,11069664,114685,0,1755921652,13885.677339509995,-3.0431802899984177,53047.568328 2025-08-23,04:00:54.000,235,11069676,114525,0,1755921653,13885.657130579995,-3.0290820299996994,53047.58928936 2025-08-23,04:00:55.000,235,11069724,114725,0,1755921654,13885.657130579995,-3.0290820299996994,53047.58230224001 2025-08-23,04:00:56.000,235,11069685,114725,0,1755921655,13885.66386688999,-3.014983770000981,53047.65217344001 2025-08-23,04:00:57.000,235,11069718,114805,0,1755921656,13885.69081213,-2.9867872499962687,53047.67313480001 2025-08-23,04:00:58.000,235,11069625,114845,0,1755921657,13885.677339509995,-2.9233450800020364,53047.64518632 2025-08-23,04:00:59.000,235,11069693,114685,0,1755921658,13885.717757369996,-2.902197689996683,53047.65217344001 2025-08-23,04:01:00.000,235,11069691,114645,0,1755921659,13885.72449367999,-2.9233450800020364,53047.70108328001 2025-08-23,04:01:01.000,235,11069682,114605,0,1755921660,13885.75143892,-2.8740011699992465,53047.72204464001 2025-08-23,04:01:02.000,235,11069655,114885,0,1755921661,13885.81206571,-2.8740011699992465,53047.72204464001 2025-08-23,04:01:03.000,235,11069684,114525,0,1755921662,13885.839010949996,-2.8669520399998873,53047.73601888 2025-08-23,04:01:04.000,235,11069679,114965,0,1755921663,13885.859219879996,-2.84580465000181,53047.80589008 2025-08-23,04:01:05.000,235,11069711,114645,0,1755921664,13885.919846669996,-2.79646073999902,53047.77095448001 2025-08-23,04:01:06.000,235,11069665,115285,0,1755921665,13885.926582979992,-2.8105589999977383,53047.729031760005 2025-08-23,04:01:07.000,235,11069680,114685,0,1755921666,13886.014155010002,-2.8105589999977383,53047.79890296001 2025-08-23,04:01:08.000,235,11069684,114725,0,1755921667,13886.027627629992,-2.74711682999623,53047.80589008 2025-08-23,04:01:09.000,235,11069714,114685,0,1755921668,13886.034363940002,-2.7189203099987935,53047.84082568001 2025-08-23,04:01:10.000,235,11069631,114725,0,1755921669,13886.047836559992,-2.7048220500000753,53047.875761280004 2025-08-23,04:01:11.000,235,11069641,114925,0,1755921670,13886.047836559992,-2.690723790001357,53047.86877416001 2025-08-23,04:01:12.000,235,11069657,114645,0,1755921671,13886.074781800002,-2.6202324900004896,53047.90370976 2025-08-23,04:01:13.000,235,11069662,115005,0,1755921672,13886.074781800002,-2.641379879998567,53047.97358096 2025-08-23,04:01:14.000,235,11069688,114765,0,1755921673,13886.115199660002,-2.6202324900004896,53047.97358096 2025-08-23,04:01:15.000,235,11069688,114525,0,1755921674,13886.088254419992,-2.6061342300017714,53048.02947792 2025-08-23,04:01:16.000,235,11069724,114285,0,1755921675,13886.148881209992,-2.6061342300017714,53048.0224908 2025-08-23,04:01:17.000,235,11069666,114365,0,1755921676,13886.094990730002,-2.5990850999951363,53047.994542320004 2025-08-23,04:01:18.000,235,11069657,114645,0,1755921677,13886.148881209992,-2.5990850999951363,53048.0224908 2025-08-23,04:01:19.000,235,11069636,114525,0,1755921678,13886.142144899997,-2.6272816199998488,53048.00851656001 2025-08-23,04:01:20.000,235,11069720,114685,0,1755921679,13886.128672279992,-2.6272816199998488,53047.96659384001 2025-08-23,04:01:21.000,235,11069697,114765,0,1755921680,13886.128672279992,-2.6625272699966445,53048.015503680006 2025-08-23,04:01:22.000,235,11069652,114805,0,1755921681,13886.101727039997,-2.6554781399972853,53048.03646504001 2025-08-23,04:01:23.000,235,11069686,114685,0,1755921682,13886.108463349992,-2.7118711799994344,53048.02947792 2025-08-23,04:01:24.000,235,11069651,114885,0,1755921683,13886.135408590002,-2.697772920000716,53048.00152944 2025-08-23,04:01:25.000,235,11069664,114685,0,1755921684,13886.169090139992,-2.690723790001357,53048.05043928 2025-08-23,04:01:26.000,235,11069702,114645,0,1755921685,13886.189299069993,-2.683674660001998,53048.02947792 2025-08-23,04:01:27.000,235,11069670,115045,0,1755921686,13886.202771689997,-2.7189203099987935,53048.07140064 2025-08-23,04:01:28.000,235,11069665,114765,0,1755921687,13886.196035380002,-2.740067699996871,53048.02947792 2025-08-23,04:01:29.000,235,11069624,114605,0,1755921688,13886.216244310002,-2.733018569997512,53048.00851656001 2025-08-23,04:01:30.000,235,11069735,114805,0,1755921689,13886.229716929993,-2.690723790001357,53048.12031048 2025-08-23,04:01:31.000,235,11069678,114805,0,1755921690,13886.249925859993,-2.697772920000716,53048.092362 2025-08-23,04:01:32.000,235,11069726,114765,0,1755921691,13886.182562759997,-2.7048220500000753,53048.10633624001 2025-08-23,04:01:33.000,235,11069661,114885,0,1755921692,13886.222980619998,-2.7189203099987935,53048.09934912 2025-08-23,04:01:34.000,235,11069654,114725,0,1755921693,13886.216244310002,-2.683674660001998,53048.15524608001 2025-08-23,04:01:35.000,235,11069647,114565,0,1755921694,13886.236453240002,-2.690723790001357,53048.1272976 2025-08-23,04:01:36.000,235,11069659,114925,0,1755921695,13886.249925859993,-2.6766255299953627,53048.10633624001 2025-08-23,04:01:37.000,235,11069719,114885,0,1755921696,13886.283607409998,-2.683674660001998,53048.12031048 2025-08-23,04:01:38.000,235,11069682,114605,0,1755921697,13886.290343719993,-2.697772920000716,53048.10633624001 2025-08-23,04:01:39.000,235,11069651,114485,0,1755921698,13886.330761579993,-2.648429009997926,53048.15524608001 2025-08-23,04:01:40.000,235,11069680,114445,0,1755921699,13886.357706819988,-2.6554781399972853,53048.15524608001 2025-08-23,04:01:41.000,235,11069714,114885,0,1755921700,13886.330761579993,-2.648429009997926,53048.1971688 2025-08-23,04:01:42.000,235,11069732,114805,0,1755921701,13886.418333609989,-2.6202324900004896,53048.14127184 2025-08-23,04:01:43.000,235,11069664,114765,0,1755921702,13886.357706819988,-2.5990850999951363,53048.24607864 2025-08-23,04:01:44.000,235,11069642,114485,0,1755921703,13886.371179439993,-2.5708885799976997,53048.20415592001 2025-08-23,04:01:45.000,235,11069705,114845,0,1755921704,13886.371179439993,-2.584986839996418,53048.232104400005 2025-08-23,04:01:46.000,235,11069695,114805,0,1755921705,13886.357706819988,-2.5497411899996223,53048.23909152 2025-08-23,04:01:47.000,235,11069666,114725,0,1755921706,13886.330761579993,-2.592035969995777,53048.232104400005 2025-08-23,04:01:48.000,235,11069686,114885,0,1755921707,13886.337497889988,-2.5990850999951363,53048.26005288 2025-08-23,04:01:49.000,235,11069733,114645,0,1755921708,13886.344234199998,-2.5708885799976997,53048.329924080004 2025-08-23,04:01:50.000,235,11069742,114565,0,1755921709,13886.364443129998,-2.6131833600011305,53048.29498848 2025-08-23,04:01:51.000,235,11069699,114645,0,1755921710,13886.317288959988,-2.6272816199998488,53048.28800136 2025-08-23,04:01:52.000,235,11069718,114725,0,1755921711,13886.330761579993,-2.634330749999208,53048.350885440006 2025-08-23,04:01:53.000,235,11069696,114645,0,1755921712,13886.350970509993,-2.648429009997926,53048.35787256 2025-08-23,04:01:54.000,235,11069712,114605,0,1755921713,13886.350970509993,-2.6766255299953627,53048.35787256 2025-08-23,04:01:55.000,235,11069696,114565,0,1755921714,13886.371179439993,-2.690723790001357,53048.37184680001 2025-08-23,04:01:56.000,235,11069671,114925,0,1755921715,13886.411597299993,-2.7048220500000753,53048.39280816001 2025-08-23,04:01:57.000,235,11069673,114765,0,1755921716,13886.452015159994,-2.754165959995589,53048.399795280005 2025-08-23,04:01:58.000,235,11069717,114805,0,1755921717,13886.452015159994,-2.754165959995589,53048.378833920004 2025-08-23,04:01:59.000,235,11069722,114845,0,1755921718,13886.499169329989,-2.7753133500009426,53048.38582104 2025-08-23,04:02:00.000,235,11069758,114605,0,1755921719,13886.519378259989,-2.789411609999661,53048.37184680001 2025-08-23,04:02:01.000,235,11069719,115045,0,1755921720,13886.573268739994,-2.838755519995175,53048.41376952 2025-08-23,04:02:02.000,235,11069694,114725,0,1755921721,13886.62715922,-2.8105589999977383,53048.41376952 2025-08-23,04:02:03.000,235,11069669,114685,0,1755921722,13886.606950289999,-2.8105589999977383,53048.4067824 2025-08-23,04:02:04.000,235,11069668,114525,0,1755921723,13886.66757708,-2.7682642200015835,53048.44171800001 2025-08-23,04:02:05.000,235,11069728,114725,0,1755921724,13886.70125862999,-2.740067699996871,53048.51158920001 2025-08-23,04:02:06.000,235,11069723,114685,0,1755921725,13886.775358039995,-2.740067699996871,53048.42774376 2025-08-23,04:02:07.000,235,11069723,114725,0,1755921726,13886.78209434999,-2.7189203099987935,53048.45569224 2025-08-23,04:02:08.000,235,11069731,114565,0,1755921727,13886.84945745,-2.690723790001357,53048.46966648001 2025-08-23,04:02:09.000,235,11069670,114765,0,1755921728,13886.91008424,-2.6554781399972853,53048.4766536 2025-08-23,04:02:10.000,235,11069692,114685,0,1755921729,13886.90334792999,-2.584986839996418,53048.45569224 2025-08-23,04:02:11.000,235,11069699,114685,0,1755921730,13886.88987531,-2.5497411899996223,53048.518576320006 2025-08-23,04:02:12.000,235,11069695,114565,0,1755921731,13886.937029479996,-2.4510533700013184,53048.60940888001 2025-08-23,04:02:13.000,235,11069721,114765,0,1755921732,13886.916820549995,-2.3946603299991693,53048.57447328 2025-08-23,04:02:14.000,235,11069689,114365,0,1755921733,13886.93029317,-2.373512940001092,53048.5814604 2025-08-23,04:02:15.000,235,11069715,114685,0,1755921734,13886.94376578999,-2.324169029998302,53048.60940888001 2025-08-23,04:02:16.000,235,11069719,114685,0,1755921735,13886.896611619995,-2.3100707699995837,53048.59543464 2025-08-23,04:02:17.000,235,11069726,114605,0,1755921736,13886.96397471999,-2.2466285999980755,53048.62338312 2025-08-23,04:02:18.000,235,11069742,114685,0,1755921737,13886.93029317,-2.1902355599959265,53048.63735736001 2025-08-23,04:02:19.000,235,11069657,114605,0,1755921738,13886.896611619995,-2.1902355599959265,53048.616396000005 2025-08-23,04:02:20.000,235,11069708,114685,0,1755921739,13886.876402689995,-2.1549899099991308,53048.665305840004 2025-08-23,04:02:21.000,235,11069742,114605,0,1755921740,13886.876402689995,-2.1479407799997716,53048.665305840004 2025-08-23,04:02:22.000,235,11069745,114885,0,1755921741,13886.876402689995,-2.169088169997849,53048.65831872001 2025-08-23,04:02:23.000,235,11069724,114725,0,1755921742,13886.90334792999,-2.1549899099991308,53048.67928008001 2025-08-23,04:02:24.000,235,11069771,114925,0,1755921743,13886.937029479996,-2.126793390001694,53048.63735736001 2025-08-23,04:02:25.000,235,11069705,114605,0,1755921744,13886.91008424,-2.1479407799997716,53048.64434448 2025-08-23,04:02:26.000,235,11069751,114925,0,1755921745,13886.937029479996,-2.126793390001694,53048.67928008001 2025-08-23,04:02:27.000,235,11069656,114845,0,1755921746,13886.937029479996,-2.16203903999849,53048.665305840004 2025-08-23,04:02:28.000,235,11069741,114765,0,1755921747,13886.98418364999,-2.1902355599959265,53048.6513316 2025-08-23,04:02:29.000,235,11069682,114805,0,1755921748,13887.024601509991,-2.16203903999849,53048.686267200006 2025-08-23,04:02:30.000,235,11069717,114805,0,1755921749,13887.118909849996,-2.176137299997208,53048.70722856001 2025-08-23,04:02:31.000,235,11069687,114685,0,1755921750,13887.105437229991,-2.176137299997208,53048.69325432 2025-08-23,04:02:32.000,235,11069665,114725,0,1755921751,13887.172800330001,-2.1549899099991308,53048.784086880005 2025-08-23,04:02:33.000,235,11069719,114525,0,1755921752,13887.179536639997,-2.176137299997208,53048.70722856001 2025-08-23,04:02:34.000,235,11069686,114565,0,1755921753,13887.233427120002,-2.1902355599959265,53048.74216416 2025-08-23,04:02:35.000,235,11069711,114845,0,1755921754,13887.240163429997,-2.1972846899952856,53048.714215680004 2025-08-23,04:02:36.000,235,11069713,114725,0,1755921755,13887.294053910002,-2.1902355599959265,53048.69325432 2025-08-23,04:02:37.000,235,11069805,114605,0,1755921756,13887.300790219997,-2.1338425200010533,53048.75613840001 2025-08-23,04:02:38.000,235,11069677,114685,0,1755921757,13887.347944389992,-2.1408916500004125,53048.75613840001 2025-08-23,04:02:39.000,235,11069717,114605,0,1755921758,13887.341208079997,-2.1549899099991308,53048.7212028 2025-08-23,04:02:40.000,235,11069775,114685,0,1755921759,13887.395098560002,-2.119744260002335,53048.77011264 2025-08-23,04:02:41.000,235,11069716,114645,0,1755921760,13887.341208079997,-2.105645999996341,53048.72818992001 2025-08-23,04:02:42.000,235,11069784,114965,0,1755921761,13887.341208079997,-2.105645999996341,53048.686267200006 2025-08-23,04:02:43.000,235,11069719,114685,0,1755921762,13887.314262840002,-2.070400349999545,53048.7212028 2025-08-23,04:02:44.000,235,11069704,114565,0,1755921763,13887.294053910002,-2.0774494799989043,53048.69325432 2025-08-23,04:02:45.000,235,11069718,114645,0,1755921764,13887.226690809992,-2.0774494799989043,53048.69325432 2025-08-23,04:02:46.000,235,11069753,114445,0,1755921765,13887.179536639997,-2.0422038300021086,53048.70722856001 2025-08-23,04:02:47.000,235,11069750,114725,0,1755921766,13887.152591400001,-2.063351220000186,53048.67229296 2025-08-23,04:02:48.000,235,11069731,114645,0,1755921767,13887.071755680001,-2.0351546999954735,53048.64434448 2025-08-23,04:02:49.000,235,11069643,114765,0,1755921768,13887.01112889,-2.0351546999954735,53048.65831872001 2025-08-23,04:02:50.000,235,11069715,114765,0,1755921769,13886.96397471999,-2.021056439996755,53048.686267200006 2025-08-23,04:02:51.000,235,11069730,114805,0,1755921770,13886.88313899999,-2.014007309997396,53048.72818992001 2025-08-23,04:02:52.000,235,11069665,114605,0,1755921771,13886.835984829995,-2.0774494799989043,53048.6513316 2025-08-23,04:02:53.000,235,11069723,114685,0,1755921772,13886.78883066,-2.1126951299957,53048.6513316 2025-08-23,04:02:54.000,235,11069683,114645,0,1755921773,13886.70799494,-2.119744260002335,53048.63037024 2025-08-23,04:02:55.000,235,11069717,114725,0,1755921774,13886.68104969999,-2.1408916500004125,53048.65831872001 2025-08-23,04:02:56.000,235,11069720,114685,0,1755921775,13886.66084076999,-2.1831864299965673,53048.67229296 2025-08-23,04:02:57.000,235,11069735,114525,0,1755921776,13886.613686599994,-2.225481209999998,53048.63735736001 2025-08-23,04:02:58.000,235,11069697,114925,0,1755921777,13886.532850879994,-2.281874250002147,53048.59543464 2025-08-23,04:02:59.000,235,11069751,114605,0,1755921778,13886.478960399989,-2.3100707699995837,53048.57447328 2025-08-23,04:03:00.000,235,11069759,114765,0,1755921779,13886.492433019994,-2.3523655499957385,53048.53953768001 2025-08-23,04:03:01.000,235,11069766,114605,0,1755921780,13886.505905639999,-2.4017094599985285,53048.567486160006 2025-08-23,04:03:02.000,235,11069750,114485,0,1755921781,13886.512641949994,-2.472200759999396,53048.56049904001 2025-08-23,04:03:03.000,235,11069743,114725,0,1755921782,13886.499169329989,-2.5074464099961915,53048.567486160006 2025-08-23,04:03:04.000,235,11069713,114725,0,1755921783,13886.492433019994,-2.577937709997059,53048.567486160006 2025-08-23,04:03:05.000,235,11069700,114525,0,1755921784,13886.532850879994,-2.641379879998567,53048.56049904001 2025-08-23,04:03:06.000,235,11069630,114685,0,1755921785,13886.553059809994,-2.6695763999960036,53048.60242176 2025-08-23,04:03:07.000,235,11069754,114645,0,1755921786,13886.64736815,-2.7259694399981527,53048.665305840004 2025-08-23,04:03:08.000,235,11069730,114525,0,1755921787,13886.70799494,-2.803509869998379,53048.60242176 2025-08-23,04:03:09.000,235,11069753,114805,0,1755921788,13886.74167648999,-2.8176081299970974,53048.65831872001 2025-08-23,04:03:10.000,235,11069747,114645,0,1755921789,13886.815775899995,-2.8880994299979648,53048.60940888001 2025-08-23,04:03:11.000,235,11069720,114525,0,1755921790,13886.856193759995,-2.9303942100013955,53048.60940888001 2025-08-23,04:03:12.000,235,11069680,114525,0,1755921791,13886.92355685999,-2.9867872499962687,53048.69325432 2025-08-23,04:03:13.000,235,11069693,114725,0,1755921792,13886.9505021,-2.9374433400007547,53048.686267200006 2025-08-23,04:03:14.000,235,11069661,114685,0,1755921793,13886.98418364999,-2.9797381199969095,53048.70024144 2025-08-23,04:03:15.000,235,11069776,114885,0,1755921794,13887.01112889,-3.0220329000003403,53048.665305840004 2025-08-23,04:03:16.000,235,11069687,114605,0,1755921795,13887.085228299991,-3.0784259399952134,53048.686267200006 2025-08-23,04:03:17.000,235,11069772,114885,0,1755921796,13887.132382470001,-3.057278549997136,53048.72818992001 2025-08-23,04:03:18.000,235,11069710,114525,0,1755921797,13887.172800330001,-3.0854750700018485,53048.74915128 2025-08-23,04:03:19.000,235,11069745,114605,0,1755921798,13887.206481879992,-3.099573330000567,53048.72818992001 2025-08-23,04:03:20.000,235,11069750,114885,0,1755921799,13887.267108669992,-3.0925242000012076,53048.791074 2025-08-23,04:03:21.000,235,11069694,114645,0,1755921800,13887.300790219997,-3.0784259399952134,53048.74216416 2025-08-23,04:03:22.000,235,11069710,114725,0,1755921801,13887.280581289997,-3.099573330000567,53048.77011264 2025-08-23,04:03:23.000,235,11069672,114525,0,1755921802,13887.341208079997,-3.106622459999926,53048.72818992001 2025-08-23,04:03:24.000,235,11069795,114765,0,1755921803,13887.401834869997,-3.1348189799973625,53048.79806112 2025-08-23,04:03:25.000,235,11069751,114965,0,1755921804,13887.455725350002,-3.099573330000567,53048.81203536 2025-08-23,04:03:26.000,235,11069763,114565,0,1755921805,13887.442252729998,-3.1277698499980033,53048.853958080006 2025-08-23,04:03:27.000,235,11069710,114685,0,1755921806,13887.502879519998,-3.1348189799973625,53048.832996720004 2025-08-23,04:03:28.000,235,11069719,114645,0,1755921807,13887.570242619993,-3.120720719998644,53048.853958080006 2025-08-23,04:03:29.000,235,11069727,114765,0,1755921808,13887.576978929988,-3.0784259399952134,53048.87491944001 2025-08-23,04:03:30.000,235,11069778,114405,0,1755921809,13887.556769999988,-3.0361311599990586,53048.88889368 2025-08-23,04:03:31.000,235,11069689,114885,0,1755921810,13887.576978929988,-3.0713768099958543,53048.81902248 2025-08-23,04:03:32.000,235,11069706,114725,0,1755921811,13887.576978929988,-3.050229419997777,53048.9308164 2025-08-23,04:03:33.000,235,11069764,114725,0,1755921812,13887.691496199994,-3.014983770000981,53048.95876488 2025-08-23,04:03:34.000,235,11069763,114765,0,1755921813,13887.651078339994,-2.993836379995628,53048.902867920006 2025-08-23,04:03:35.000,235,11069702,114645,0,1755921814,13887.624133099998,-3.007934640001622,53048.94479064001 2025-08-23,04:03:36.000,235,11069762,114725,0,1755921815,13887.617396789989,-2.9726889899975504,53048.93780352 2025-08-23,04:03:37.000,235,11069756,114805,0,1755921816,13887.610660479993,-2.9656398599981912,53048.97273912001 2025-08-23,04:03:38.000,235,11069755,114885,0,1755921817,13887.630869409993,-3.007934640001622,53048.965752 2025-08-23,04:03:39.000,235,11069773,114685,0,1755921818,13887.570242619993,-2.958590729998832,53048.951777760005 2025-08-23,04:03:40.000,235,11069778,114485,0,1755921819,13887.576978929988,-2.9374433400007547,53048.965752 2025-08-23,04:03:41.000,235,11069766,114565,0,1755921820,13887.536561069988,-3.007934640001622,53048.97273912001 2025-08-23,04:03:42.000,235,11069753,114885,0,1755921821,13887.550033689993,-3.0431802899984177,53048.91684216 2025-08-23,04:03:43.000,235,11069768,114525,0,1755921822,13887.523088449998,-3.0361311599990586,53048.98671336 2025-08-23,04:03:44.000,235,11069784,114725,0,1755921823,13887.448989039993,-3.0925242000012076,53048.98671336 2025-08-23,04:03:45.000,235,11069788,114765,0,1755921824,13887.415307490002,-3.120720719998644,53048.99370048001 2025-08-23,04:03:46.000,235,11069728,114725,0,1755921825,13887.442252729998,-3.1841628900001524,53049.000687600004 2025-08-23,04:03:47.000,235,11069768,114405,0,1755921826,13887.395098560002,-3.163015500002075,53048.97972624 2025-08-23,04:03:48.000,235,11069771,114365,0,1755921827,13887.428780109993,-3.2335067999956664,53048.98671336 2025-08-23,04:03:49.000,235,11069742,114645,0,1755921828,13887.462461659998,-3.275801579999097,53049.00767472 2025-08-23,04:03:50.000,235,11069729,114485,0,1755921829,13887.469197969993,-3.332194620001246,53049.01466184001 2025-08-23,04:03:51.000,235,11069807,114445,0,1755921830,13887.502879519998,-3.3603911399986828,53049.0356232 2025-08-23,04:03:52.000,235,11069752,114725,0,1755921831,13887.462461659998,-3.4097350500014727,53048.98671336 2025-08-23,04:03:53.000,235,11069778,114845,0,1755921832,13887.482670589998,-3.43088243999955,53049.01466184001 2025-08-23,04:03:54.000,235,11069789,114485,0,1755921833,13887.516352139988,-3.473177219995705,53048.99370048001 2025-08-23,04:03:55.000,235,11069773,114725,0,1755921834,13887.543297379998,-3.529570259997854,53049.04261032001 2025-08-23,04:03:56.000,235,11069779,114725,0,1755921835,13887.603924169998,-3.522521129998495,53049.01466184001 2025-08-23,04:03:57.000,235,11069739,114765,0,1755921836,13887.657814649989,-3.593012429999362,53049.0356232 2025-08-23,04:03:58.000,235,11069735,114685,0,1755921837,13887.637605719989,-3.593012429999362,53049.00767472 2025-08-23,04:03:59.000,235,11069719,114885,0,1755921838,13887.731914059994,-3.6635037300002296,53049.05658456 2025-08-23,04:04:00.000,235,11069788,114525,0,1755921839,13887.79927715999,-3.677601989998948,53049.049597440004 2025-08-23,04:04:01.000,235,11069826,114725,0,1755921840,13887.853167639994,-3.6141598199974396,53049.07754592 2025-08-23,04:04:02.000,235,11069752,114445,0,1755921841,13887.913794429995,-3.6494054700015113,53049.021648960006 2025-08-23,04:04:03.000,235,11069753,114685,0,1755921842,13887.90705812,-3.6000615599987213,53049.04261032001 2025-08-23,04:04:04.000,235,11069803,114565,0,1755921843,13887.92726705,-3.5154719999991357,53049.05658456 2025-08-23,04:04:05.000,235,11069802,114445,0,1755921844,13887.994630149995,-3.5154719999991357,53049.07754592 2025-08-23,04:04:06.000,235,11069787,114725,0,1755921845,13887.96768491,-3.4379315699989093,53049.09152016001 2025-08-23,04:04:07.000,235,11069825,114605,0,1755921846,13888.00136645999,-3.4379315699989093,53049.16139136001 2025-08-23,04:04:08.000,235,11069760,114525,0,1755921847,13887.98789384,-3.3885876599961193,53049.1054944 2025-08-23,04:04:09.000,235,11069741,114685,0,1755921848,13887.98789384,-3.325145490001887,53049.168378480004 2025-08-23,04:04:10.000,235,11069846,114765,0,1755921849,13887.94747598,-3.219408539996948,53049.189339840006 2025-08-23,04:04:11.000,235,11069751,114645,0,1755921850,13887.94747598,-3.1418681099967216,53049.1753656 2025-08-23,04:04:12.000,235,11069798,115005,0,1755921851,13887.92053073999,-3.113671589999285,53049.189339840006 2025-08-23,04:04:13.000,235,11069788,114765,0,1755921852,13887.913794429995,-3.057278549997136,53049.19632696 2025-08-23,04:04:14.000,235,11069767,114885,0,1755921853,13887.85990394999,-3.0220329000003403,53049.22427544 2025-08-23,04:04:15.000,235,11069757,114445,0,1755921854,13887.8262224,-2.9797381199969095,53049.23126256001 2025-08-23,04:04:16.000,235,11069806,114685,0,1755921855,13887.772331919994,-2.9303942100013955,53049.2452368 2025-08-23,04:04:17.000,235,11069799,114765,0,1755921856,13887.711705129994,-2.8810502999986056,53049.23126256001 2025-08-23,04:04:18.000,235,11069826,114405,0,1755921857,13887.718441439989,-2.859902910000528,53049.21030120001 2025-08-23,04:04:19.000,235,11069774,114685,0,1755921858,13887.671287269994,-2.8246572599964566,53049.19632696 2025-08-23,04:04:20.000,235,11069770,114685,0,1755921859,13887.664550959998,-2.79646073999902,53049.189339840006 2025-08-23,04:04:21.000,235,11069773,114725,0,1755921860,13887.691496199994,-2.789411609999661,53049.23126256001 2025-08-23,04:04:22.000,235,11069779,114605,0,1755921861,13887.698232509989,-2.8176081299970974,53049.29414664 2025-08-23,04:04:23.000,235,11069781,114725,0,1755921862,13887.738650369989,-2.8246572599964566,53049.30113376 2025-08-23,04:04:24.000,235,11069839,114685,0,1755921863,13887.772331919994,-2.8317063899958157,53049.29414664 2025-08-23,04:04:25.000,235,11069783,114525,0,1755921864,13887.77906822999,-2.8105589999977383,53049.32209512 2025-08-23,04:04:26.000,235,11069777,114645,0,1755921865,13887.812749779994,-2.79646073999902,53049.26619816 2025-08-23,04:04:27.000,235,11069802,114525,0,1755921866,13887.83969501999,-2.8105589999977383,53049.357030720006 2025-08-23,04:04:28.000,235,11069831,114725,0,1755921867,13887.92053073999,-2.8176081299970974,53049.357030720006 2025-08-23,04:04:29.000,235,11069826,114725,0,1755921868,13887.954212289995,-2.8176081299970974,53049.32908224001 2025-08-23,04:04:30.000,235,11069797,114725,0,1755921869,13888.02157538999,-2.84580465000181,53049.384979200004 2025-08-23,04:04:31.000,235,11069830,114725,0,1755921870,13888.08220217999,-2.789411609999661,53049.287159520005 2025-08-23,04:04:32.000,235,11069809,114925,0,1755921871,13888.196719449996,-2.803509869998379,53049.36401784 2025-08-23,04:04:33.000,235,11069858,114405,0,1755921872,13888.14956528,-2.789411609999661,53049.405940560006 2025-08-23,04:04:34.000,235,11069780,114725,0,1755921873,13888.20345575999,-2.733018569997512,53049.36401784 2025-08-23,04:04:35.000,235,11069815,114685,0,1755921874,13888.257346239996,-2.740067699996871,53049.35004360001 2025-08-23,04:04:36.000,235,11069858,114405,0,1755921875,13888.304500409991,-2.7189203099987935,53049.37799208001 2025-08-23,04:04:37.000,235,11069873,114645,0,1755921876,13888.358390889996,-2.6625272699966445,53049.34305648 2025-08-23,04:04:38.000,235,11069811,114525,0,1755921877,13888.304500409991,-2.6554781399972853,53049.39196632 2025-08-23,04:04:39.000,235,11069840,114725,0,1755921878,13888.351654580001,-2.6131833600011305,53049.43388904 2025-08-23,04:04:40.000,235,11069859,114805,0,1755921879,13888.324709339991,-2.5708885799976997,53049.405940560006 2025-08-23,04:04:41.000,235,11069833,114765,0,1755921880,13888.297764099996,-2.5074464099961915,53049.43388904 2025-08-23,04:04:42.000,235,11069828,114725,0,1755921881,13888.344918269991,-2.5003972799968324,53049.384979200004 2025-08-23,04:04:43.000,235,11069828,114605,0,1755921882,13888.351654580001,-2.429905979995965,53049.44087616 2025-08-23,04:04:44.000,235,11069863,114685,0,1755921883,13888.317973029996,-2.3946603299991693,53049.37100496 2025-08-23,04:04:45.000,235,11069834,114725,0,1755921884,13888.297764099996,-2.373512940001092,53049.37100496 2025-08-23,04:04:46.000,235,11069792,114685,0,1755921885,13888.243873619991,-2.3594146799950977,53049.37799208001 2025-08-23,04:04:47.000,235,11069822,114725,0,1755921886,13888.230401,-2.3523655499957385,53049.41292768 2025-08-23,04:04:48.000,235,11069815,114765,0,1755921887,13888.20345575999,-2.3100707699995837,53049.42690192001 2025-08-23,04:04:49.000,235,11069822,114485,0,1755921888,13888.16303789999,-2.317119899998943,53049.405940560006 2025-08-23,04:04:50.000,235,11069891,114605,0,1755921889,13888.115883729995,-2.260726859996794,53049.44786328001 2025-08-23,04:04:51.000,235,11069859,114925,0,1755921890,13888.08893849,-2.2395794699987164,53049.37799208001 2025-08-23,04:04:52.000,235,11069881,114605,0,1755921891,13888.08220217999,-2.2325303399993572,53049.4199148 2025-08-23,04:04:53.000,235,11069814,114605,0,1755921892,13888.10241110999,-2.274825119995512,53049.405940560006 2025-08-23,04:04:54.000,235,11069849,114645,0,1755921893,13888.04852063,-2.21138295000128,53049.36401784 2025-08-23,04:04:55.000,235,11069843,114525,0,1755921894,13888.10914742,-2.21138295000128,53049.357030720006 2025-08-23,04:04:56.000,235,11069818,114645,0,1755921895,13888.08220217999,-2.1972846899952856,53049.39895344001 2025-08-23,04:04:57.000,235,11069860,114965,0,1755921896,13888.06872956,-2.1902355599959265,53049.405940560006 2025-08-23,04:04:58.000,235,11069884,114685,0,1755921897,13888.075465869995,-2.1972846899952856,53049.336069360004 2025-08-23,04:04:59.000,235,11069869,114685,0,1755921898,13888.08220217999,-2.1831864299965673,53049.39196632 2025-08-23,04:05:00.000,235,11069894,114685,0,1755921899,13888.095674799995,-2.1902355599959265,53049.357030720006 2025-08-23,04:05:01.000,235,11069899,114685,0,1755921900,13888.10241110999,-2.1831864299965673,53049.35004360001 2025-08-23,04:05:02.000,235,11069822,114645,0,1755921901,13888.095674799995,-2.1902355599959265,53049.34305648 2025-08-23,04:05:03.000,235,11069878,114765,0,1755921902,13888.12262003999,-2.176137299997208,53049.32209512 2025-08-23,04:05:04.000,235,11069830,114645,0,1755921903,13888.18324682999,-2.16203903999849,53049.27318528 2025-08-23,04:05:05.000,235,11069857,114565,0,1755921904,13888.21019207,-2.1479407799997716,53049.34305648 2025-08-23,04:05:06.000,235,11069846,114765,0,1755921905,13888.20345575999,-2.1549899099991308,53049.287159520005 2025-08-23,04:05:07.000,235,11069901,114565,0,1755921906,13888.16977421,-2.105645999996341,53049.357030720006 2025-08-23,04:05:08.000,235,11069845,114725,0,1755921907,13888.25060993,-2.1126951299957,53049.27318528 2025-08-23,04:05:09.000,235,11069868,114645,0,1755921908,13888.243873619991,-2.0844986099982634,53049.30113376 2025-08-23,04:05:10.000,235,11069883,114685,0,1755921909,13888.237137309996,-2.1126951299957,53049.287159520005 2025-08-23,04:05:11.000,235,11069883,114445,0,1755921910,13888.277555169996,-2.0844986099982634,53049.34305648 2025-08-23,04:05:12.000,235,11069857,114725,0,1755921911,13888.284291479991,-2.063351220000186,53049.36401784 2025-08-23,04:05:13.000,235,11069778,114445,0,1755921912,13888.257346239996,-2.1408916500004125,53049.32209512 2025-08-23,04:05:14.000,235,11069869,114605,0,1755921913,13888.297764099996,-2.1126951299957,53049.32908224001 2025-08-23,04:05:15.000,235,11069859,114925,0,1755921914,13888.25060993,-2.105645999996341,53049.315108 2025-08-23,04:05:16.000,235,11069845,114365,0,1755921915,13888.297764099996,-2.1338425200010533,53049.30812088001 2025-08-23,04:05:17.000,235,11069829,114885,0,1755921916,13888.277555169996,-2.119744260002335,53049.32209512 2025-08-23,04:05:18.000,235,11069840,114725,0,1755921917,13888.257346239996,-2.1126951299957,53049.357030720006 2025-08-23,04:05:19.000,235,11069916,114765,0,1755921918,13888.317973029996,-2.126793390001694,53049.37100496 2025-08-23,04:05:20.000,235,11069870,114725,0,1755921919,13888.317973029996,-2.126793390001694,53049.36401784 2025-08-23,04:05:21.000,235,11069876,114445,0,1755921920,13888.331445650001,-2.1549899099991308,53049.336069360004 2025-08-23,04:05:22.000,235,11069824,114725,0,1755921921,13888.324709339991,-2.169088169997849,53049.25921104001 2025-08-23,04:05:23.000,235,11069829,114885,0,1755921922,13888.358390889996,-2.16203903999849,53049.287159520005 2025-08-23,04:05:24.000,235,11069827,114685,0,1755921923,13888.331445650001,-2.2395794699987164,53049.25921104001 2025-08-23,04:05:25.000,235,11069820,114805,0,1755921924,13888.371863510001,-2.21138295000128,53049.23126256001 2025-08-23,04:05:26.000,235,11069858,114725,0,1755921925,13888.398808749997,-2.21138295000128,53049.22427544 2025-08-23,04:05:27.000,235,11069851,114645,0,1755921926,13888.405545059992,-2.225481209999998,53049.2452368 2025-08-23,04:05:28.000,235,11069842,115005,0,1755921927,13888.459435539997,-2.1831864299965673,53049.25222392 2025-08-23,04:05:29.000,235,11069854,114685,0,1755921928,13888.405545059992,-2.1479407799997716,53049.21030120001 2025-08-23,04:05:30.000,235,11069819,114645,0,1755921929,13888.385336129992,-2.176137299997208,53049.217288320004 2025-08-23,04:05:31.000,235,11069846,114525,0,1755921930,13888.398808749997,-2.176137299997208,53049.22427544 2025-08-23,04:05:32.000,235,11069870,114725,0,1755921931,13888.439226609997,-2.126793390001694,53049.29414664 2025-08-23,04:05:33.000,235,11069858,114605,0,1755921932,13888.398808749997,-2.1338425200010533,53049.18235272001 2025-08-23,04:05:34.000,235,11069877,114685,0,1755921933,13888.405545059992,-2.0844986099982634,53049.27318528 2025-08-23,04:05:35.000,235,11069842,114565,0,1755921934,13888.331445650001,-2.056302090000827,53049.20331408 2025-08-23,04:05:36.000,235,11069880,114685,0,1755921935,13888.338181959996,-2.0492529600014677,53049.14043000001 2025-08-23,04:05:37.000,235,11069905,114725,0,1755921936,13888.284291479991,-2.014007309997396,53049.189339840006 2025-08-23,04:05:38.000,235,11069863,114685,0,1755921937,13888.264082549991,-1.9928599199993187,53049.14043000001 2025-08-23,04:05:39.000,235,11069844,114685,0,1755921938,13888.25060993,-1.964663400001882,53049.11248152001 2025-08-23,04:05:40.000,235,11069921,114765,0,1755921939,13888.176510519996,-1.9717125300012412,53049.09152016001 2025-08-23,04:05:41.000,235,11069845,114685,0,1755921940,13888.14282896999,-1.964663400001882,53049.12645576 2025-08-23,04:05:42.000,235,11069876,114605,0,1755921941,13888.075465869995,-1.9435160099965287,53049.09152016001 2025-08-23,04:05:43.000,235,11069923,114565,0,1755921942,13888.075465869995,-1.9364668799971696,53049.12645576 2025-08-23,04:05:44.000,235,11069951,114685,0,1755921943,13888.04852063,-1.9153194899990922,53049.1054944 2025-08-23,04:05:45.000,235,11069842,114925,0,1755921944,13887.98789384,-1.9223686199984513,53049.119468640005 2025-08-23,04:05:46.000,235,11069923,114965,0,1755921945,13887.96094859999,-1.9294177499978105,53049.119468640005 2025-08-23,04:05:47.000,235,11069934,114805,0,1755921946,13888.00136645999,-1.908270359999733,53049.06357168001 2025-08-23,04:05:48.000,235,11069931,114805,0,1755921947,13887.94747598,-1.9505651399958879,53049.09850728 2025-08-23,04:05:49.000,235,11069837,114725,0,1755921948,13887.98115752999,-1.9435160099965287,53049.070558800006 2025-08-23,04:05:50.000,235,11069929,114645,0,1755921949,13887.94747598,-1.9787616600006004,53049.04261032001 2025-08-23,04:05:51.000,235,11069920,114805,0,1755921950,13887.974421219995,-1.9435160099965287,53049.021648960006 2025-08-23,04:05:52.000,235,11069914,114765,0,1755921951,13887.96094859999,-1.9858107899999595,53048.98671336 2025-08-23,04:05:53.000,235,11069928,114645,0,1755921952,13887.954212289995,-1.9928599199993187,53048.97972624 2025-08-23,04:05:54.000,235,11069914,114805,0,1755921953,13888.00136645999,-1.9858107899999595,53049.04261032001 2025-08-23,04:05:55.000,235,11069885,114725,0,1755921954,13888.00136645999,-2.006958179998037,53048.965752 2025-08-23,04:05:56.000,235,11069868,115045,0,1755921955,13887.98115752999,-1.9858107899999595,53048.97972624 2025-08-23,04:05:57.000,235,11069930,114805,0,1755921956,13888.035048009995,-1.964663400001882,53049.01466184001 2025-08-23,04:05:58.000,235,11069924,114725,0,1755921957,13888.06872956,-1.9435160099965287,53048.98671336 2025-08-23,04:05:59.000,235,11069888,114645,0,1755921958,13888.055256939995,-1.8871229700016556,53048.97273912001 2025-08-23,04:06:00.000,235,11069936,114765,0,1755921959,13888.055256939995,-1.8800738400022965,53049.000687600004 2025-08-23,04:06:01.000,235,11069940,115045,0,1755921960,13888.115883729995,-1.8307299299995066,53049.01466184001 2025-08-23,04:06:02.000,235,11069883,114725,0,1755921961,13888.08220217999,-1.80253341000207,53048.9308164 2025-08-23,04:06:03.000,235,11069891,114605,0,1755921962,13888.0283117,-1.7320421100012027,53048.90985504 2025-08-23,04:06:04.000,235,11069877,114525,0,1755921963,13888.08893849,-1.6897473299977719,53048.87491944001 2025-08-23,04:06:05.000,235,11069914,114725,0,1755921964,13888.06199324999,-1.5981086399988271,53048.951777760005 2025-08-23,04:06:06.000,235,11069932,114365,0,1755921965,13888.075465869995,-1.5487647299960372,53048.92382928001 2025-08-23,04:06:07.000,235,11069912,114765,0,1755921966,13888.04178431999,-1.5276173399979598,53048.93780352 2025-08-23,04:06:08.000,235,11069904,114405,0,1755921967,13888.00810277,-1.485322560001805,53048.951777760005 2025-08-23,04:06:09.000,235,11069848,115005,0,1755921968,13887.94747598,-1.4077821300015785,53048.93780352 2025-08-23,04:06:10.000,235,11069917,114885,0,1755921969,13887.934003359995,-1.3725364799975068,53048.86793232 2025-08-23,04:06:11.000,235,11069942,114845,0,1755921970,13887.954212289995,-1.3161434399953578,53048.94479064001 2025-08-23,04:06:12.000,235,11069908,114725,0,1755921971,13887.913794429995,-1.3161434399953578,53048.94479064001 2025-08-23,04:06:13.000,235,11069892,114725,0,1755921972,13887.85990394999,-1.280897789998562,53048.9308164 2025-08-23,04:06:14.000,235,11069903,114605,0,1755921973,13887.77906822999,-1.2386030099951313,53048.92382928001 2025-08-23,04:06:15.000,235,11069961,114605,0,1755921974,13887.792540849994,-1.2456521400017664,53048.89588080001 2025-08-23,04:06:16.000,235,11069904,114725,0,1755921975,13887.725177749999,-1.280897789998562,53048.83998384 2025-08-23,04:06:17.000,235,11069882,114605,0,1755921976,13887.718441439989,-1.1963082299989765,53048.881906560004 2025-08-23,04:06:18.000,235,11069906,114525,0,1755921977,13887.765595609999,-1.2527012700011255,53048.84697096001 2025-08-23,04:06:19.000,235,11069898,114725,0,1755921978,13887.704968819999,-1.2456521400017664,53048.81902248 2025-08-23,04:06:20.000,235,11069941,114645,0,1755921979,13887.678023579989,-1.3090943099959986,53048.832996720004 2025-08-23,04:06:21.000,235,11069901,114845,0,1755921980,13887.664550959998,-1.3513890899994294,53048.86793232 2025-08-23,04:06:22.000,235,11069885,114805,0,1755921981,13887.644342029998,-1.3725364799975068,53048.83998384 2025-08-23,04:06:23.000,235,11069910,114645,0,1755921982,13887.583715239998,-1.4571260399970924,53048.77709976001 2025-08-23,04:06:24.000,235,11069914,114365,0,1755921983,13887.597187859988,-1.4712242999958107,53048.77011264 2025-08-23,04:06:25.000,235,11069956,114405,0,1755921984,13887.597187859988,-1.485322560001805,53048.74915128 2025-08-23,04:06:26.000,235,11069951,114725,0,1755921985,13887.583715239998,-1.5487647299960372,53048.791074 2025-08-23,04:06:27.000,235,11069940,114485,0,1755921986,13887.550033689993,-1.5981086399988271,53048.74216416 2025-08-23,04:06:28.000,235,11069922,114725,0,1755921987,13887.576978929988,-1.6333542899956228,53048.7212028 2025-08-23,04:06:29.000,235,11069911,114885,0,1755921988,13887.563506309998,-1.647452550001617,53048.784086880005 2025-08-23,04:06:30.000,235,11069899,114885,0,1755921989,13887.556769999988,-1.7038455899964902,53048.77709976001 2025-08-23,04:06:31.000,235,11069934,114805,0,1755921990,13887.516352139988,-1.7249929800018435,53048.70024144 2025-08-23,04:06:32.000,235,11069929,114605,0,1755921991,13887.475934280003,-1.746140369999921,53048.70722856001 2025-08-23,04:06:33.000,235,11069922,114845,0,1755921992,13887.489406899993,-1.7320421100012027,53048.714215680004 2025-08-23,04:06:34.000,235,11069901,114525,0,1755921993,13887.435516420002,-1.75318949999928,53048.64434448 2025-08-23,04:06:35.000,235,11069887,114645,0,1755921994,13887.422043799997,-1.7249929800018435,53048.665305840004 2025-08-23,04:06:36.000,235,11069946,114725,0,1755921995,13887.354680700002,-1.7038455899964902,53048.65831872001 2025-08-23,04:06:37.000,235,11069960,114805,0,1755921996,13887.320999149997,-1.6545016800009762,53048.67229296 2025-08-23,04:06:38.000,235,11069868,114685,0,1755921997,13887.226690809992,-1.6192560299969045,53048.665305840004 2025-08-23,04:06:39.000,235,11069911,114725,0,1755921998,13887.213218190001,-1.5558138599953963,53048.65831872001 2025-08-23,04:06:40.000,235,11069906,114765,0,1755921999,13887.139118779996,-1.485322560001805,53048.63037024 2025-08-23,04:06:41.000,235,11069902,114725,0,1755922000,13887.152591400001,-1.4500769099977333,53048.60940888001 2025-08-23,04:06:42.000,235,11069942,114805,0,1755922001,13887.024601509991,-1.3654873499981477,53048.6513316 2025-08-23,04:06:43.000,235,11069907,114725,0,1755922002,13886.997656269996,-1.2949960499972804,53048.63037024 2025-08-23,04:06:44.000,235,11069909,114885,0,1755922003,13886.916820549995,-1.2104064899976947,53048.57447328 2025-08-23,04:06:45.000,235,11069889,114685,0,1755922004,13886.82251220999,-1.1117186699993908,53048.567486160006 2025-08-23,04:06:46.000,235,11069924,114765,0,1755922005,13886.775358039995,-1.0271291099998052,53048.56049904001 2025-08-23,04:06:47.000,235,11069911,114725,0,1755922006,13886.72146755999,-0.9284412900015013,53048.58844752001 2025-08-23,04:06:48.000,235,11069951,114925,0,1755922007,13886.633895529994,-0.8015569499984849,53048.567486160006 2025-08-23,04:06:49.000,235,11069926,114685,0,1755922008,13886.62715922,-0.7381147799969767,53048.53255056 2025-08-23,04:06:50.000,235,11069951,114685,0,1755922009,13886.606950289999,-0.6746726099954685,53048.48364072 2025-08-23,04:06:51.000,235,11069941,114725,0,1755922010,13886.593477669994,-0.5407391400003689,53048.53953768001 2025-08-23,04:06:52.000,235,11069888,114725,0,1755922011,13886.55979611999,-0.46319871000014246,53048.497614960004 2025-08-23,04:06:53.000,235,11069910,114885,0,1755922012,13886.532850879994,-0.3433634999964852,53048.46966648001 2025-08-23,04:06:54.000,235,11069858,114565,0,1755922013,13886.55979611999,-0.27992133000225294,53048.45569224 2025-08-23,04:06:55.000,235,11069948,115045,0,1755922014,13886.532850879994,-0.1812335099966731,53048.448705120005 2025-08-23,04:06:56.000,235,11069954,114725,0,1755922015,13886.519378259989,-0.09664394999708747,53048.42774376 2025-08-23,04:06:57.000,235,11069913,114685,0,1755922016,13886.62042290999,-0.04025091000221437,53048.46966648001 2025-08-23,04:06:58.000,235,11069931,114725,0,1755922017,13886.62042290999,0.051387780004006345,53048.44171800001 2025-08-23,04:06:59.000,235,11069909,114805,0,1755922018,13886.66084076999,0.08663343000080204,53048.45569224 2025-08-23,04:07:00.000,235,11069905,114405,0,1755922019,13886.66757708,0.1782721199997468,53048.4067824 2025-08-23,04:07:01.000,235,11069908,115045,0,1755922020,13886.68778601,0.2628616799993324,53048.46966648001 2025-08-23,04:07:02.000,235,11069870,114645,0,1755922021,13886.78209434999,0.24876342000061413,53048.43473088 2025-08-23,04:07:03.000,235,11069978,114765,0,1755922022,13886.82924852,0.29810733000340406,53048.43473088 2025-08-23,04:07:04.000,235,11069947,114325,0,1755922023,13886.88987531,0.35450036999827716,53048.399795280005 2025-08-23,04:07:05.000,235,11069936,114525,0,1755922024,13886.96397471999,0.4038442800010671,53048.42774376 2025-08-23,04:07:06.000,235,11069922,114605,0,1755922025,13887.058283059996,0.39679515000170795,53048.49062784001 2025-08-23,04:07:07.000,235,11069960,114685,0,1755922026,13887.118909849996,0.39679515000170795,53048.49062784001 2025-08-23,04:07:08.000,235,11069949,114605,0,1755922027,13887.219954499997,0.37564776000363054,53048.448705120005 2025-08-23,04:07:09.000,235,11069891,114445,0,1755922028,13887.253636050002,0.3897460200023488,53048.448705120005 2025-08-23,04:07:10.000,235,11069889,114725,0,1755922029,13887.320999149997,0.3897460200023488,53048.50460208 2025-08-23,04:07:11.000,235,11069960,114765,0,1755922030,13887.381625939997,0.35450036999827716,53048.46966648001 2025-08-23,04:07:12.000,235,11069945,114725,0,1755922031,13887.475934280003,0.31220559000212234,53048.50460208 2025-08-23,04:07:13.000,235,11069937,114365,0,1755922032,13887.529824759993,0.2840090700046858,53048.50460208 2025-08-23,04:07:14.000,235,11069904,114525,0,1755922033,13887.583715239998,0.2840090700046858,53048.50460208 2025-08-23,04:07:15.000,235,11069925,114445,0,1755922034,13887.671287269994,0.25581254999997327,53048.51158920001 2025-08-23,04:07:16.000,235,11069942,114765,0,1755922035,13887.691496199994,0.1430264700029511,53048.50460208 2025-08-23,04:07:17.000,235,11069923,114725,0,1755922036,13887.745386679999,0.12187908000487369,53048.567486160006 2025-08-23,04:07:18.000,235,11069981,114805,0,1755922037,13887.785804539999,0.030240389998652972,53048.60242176 2025-08-23,04:07:19.000,235,11069913,114845,0,1755922038,13887.8262224,0.05843691000336548,53048.55351192 2025-08-23,04:07:20.000,235,11069963,114725,0,1755922039,13887.88011287999,-0.04025091000221437,53048.63735736001 2025-08-23,04:07:21.000,235,11069952,114685,0,1755922040,13887.90705812,-0.06844742999965092,53048.686267200006 2025-08-23,04:07:22.000,235,11069913,114685,0,1755922041,13887.92726705,-0.13893873000051826,53048.6513316 2025-08-23,04:07:23.000,235,11069960,114805,0,1755922042,13887.98789384,-0.17418437999731395,53048.7212028 2025-08-23,04:07:24.000,235,11069942,114685,0,1755922043,13887.994630149995,-0.23057741999946302,53048.714215680004 2025-08-23,04:07:25.000,235,11069923,114685,0,1755922044,13887.98115752999,-0.27287219999561785,53048.735177040006 2025-08-23,04:07:26.000,235,11069953,115085,0,1755922045,13887.98115752999,-0.3222161099984078,53048.735177040006 2025-08-23,04:07:27.000,235,11069973,114805,0,1755922046,13888.00810277,-0.3081178499996895,53048.791074 2025-08-23,04:07:28.000,235,11069912,114605,0,1755922047,13888.02157538999,-0.33631436999712605,53048.735177040006 2025-08-23,04:07:29.000,235,11069922,114605,0,1755922048,13888.00136645999,-0.36451089000183856,53048.81203536 2025-08-23,04:07:30.000,235,11069939,114725,0,1755922049,13887.98115752999,-0.36451089000183856,53048.79806112 2025-08-23,04:07:31.000,235,11069967,114525,0,1755922050,13887.96768491,-0.385658279999916,53048.77011264 2025-08-23,04:07:32.000,235,11069978,114685,0,1755922051,13887.90705812,-0.41385479999735253,53048.832996720004 2025-08-23,04:07:33.000,235,11069988,114765,0,1755922052,13887.934003359995,-0.39975653999863425,53048.8609452 2025-08-23,04:07:34.000,235,11069987,114725,0,1755922053,13887.913794429995,-0.39975653999863425,53048.77709976001 2025-08-23,04:07:35.000,235,11069970,114885,0,1755922054,13887.873376569994,-0.4279530599960708,53048.853958080006 2025-08-23,04:07:36.000,235,11069970,114485,0,1755922055,13887.84643133,-0.44205132000206504,53048.8609452 2025-08-23,04:07:37.000,235,11069917,114645,0,1755922056,13887.785804539999,-0.39975653999863425,53048.853958080006 2025-08-23,04:07:38.000,235,11069883,114805,0,1755922057,13887.772331919994,-0.4279530599960708,53048.87491944001 2025-08-23,04:07:39.000,235,11070000,114605,0,1755922058,13887.725177749999,-0.42090392999671167,53048.81203536 2025-08-23,04:07:40.000,235,11069975,114685,0,1755922059,13887.731914059994,-0.44205132000206504,53048.82600960001 2025-08-23,04:07:41.000,235,11069955,114965,0,1755922060,13887.684759889999,-0.4279530599960708,53048.81902248 2025-08-23,04:07:42.000,235,11069910,114685,0,1755922061,13887.664550959998,-0.49844435999693815,53048.74915128 2025-08-23,04:07:43.000,235,11069997,114685,0,1755922062,13887.664550959998,-0.46319871000014246,53048.83998384 2025-08-23,04:07:44.000,235,11069968,114725,0,1755922063,13887.644342029998,-0.4702478399995016,53048.784086880005 2025-08-23,04:07:45.000,235,11069921,114765,0,1755922064,13887.630869409993,-0.46319871000014246,53048.80504824001 2025-08-23,04:07:46.000,235,11069924,114405,0,1755922065,13887.630869409993,-0.46319871000014246,53048.79806112 2025-08-23,04:07:47.000,235,11069905,114445,0,1755922066,13887.624133099998,-0.4561495800007833,53048.83998384 2025-08-23,04:07:48.000,235,11069956,114685,0,1755922067,13887.644342029998,-0.48434609999821987,53048.784086880005 2025-08-23,04:07:49.000,235,11069912,114525,0,1755922068,13887.637605719989,-0.49844435999693815,53048.77709976001 2025-08-23,04:07:50.000,235,11069902,114925,0,1755922069,13887.657814649989,-0.4491004500014242,53048.784086880005 2025-08-23,04:07:51.000,235,11069976,114605,0,1755922070,13887.671287269994,-0.42090392999671167,53048.735177040006 2025-08-23,04:07:52.000,235,11069972,114805,0,1755922071,13887.664550959998,-0.4068056699979934,53048.784086880005 2025-08-23,04:07:53.000,235,11069986,114845,0,1755922072,13887.644342029998,-0.35746175999520347,53048.81203536 2025-08-23,04:07:54.000,235,11069976,114605,0,1755922073,13887.617396789989,-0.2940195900009712,53048.80504824001 2025-08-23,04:07:55.000,235,11069910,114965,0,1755922074,13887.617396789989,-0.2446756799981813,53048.80504824001 2025-08-23,04:07:56.000,235,11069924,114645,0,1755922075,13887.576978929988,-0.17418437999731395,53048.79806112 2025-08-23,04:07:57.000,235,11070011,114565,0,1755922076,13887.570242619993,-0.08959481999772834,53048.8609452 2025-08-23,04:07:58.000,235,11069950,114805,0,1755922077,13887.502879519998,0.002043870001216419,53048.83998384 2025-08-23,04:07:59.000,235,11069973,114445,0,1755922078,13887.482670589998,0.05843691000336548,53048.902867920006 2025-08-23,04:08:00.000,235,11069990,114765,0,1755922079,13887.448989039993,0.15007560000231024,53048.89588080001 2025-08-23,04:08:01.000,235,11069989,114685,0,1755922080,13887.422043799997,0.22761603000253672,53048.91684216 2025-08-23,04:08:02.000,235,11070004,114525,0,1755922081,13887.354680700002,0.33335298000019975,53048.86793232 2025-08-23,04:08:03.000,235,11069988,114765,0,1755922082,13887.300790219997,0.3826968900029897,53048.881906560004 2025-08-23,04:08:04.000,235,11069935,114685,0,1755922083,13887.260372359997,0.4672864500025753,53048.86793232 2025-08-23,04:08:05.000,235,11069935,114725,0,1755922084,13887.233427120002,0.49548297000001185,53048.90985504 2025-08-23,04:08:06.000,235,11069931,114805,0,1755922085,13887.213218190001,0.5518760100021609,53048.87491944001 2025-08-23,04:08:07.000,235,11069903,114845,0,1755922086,13887.206481879992,0.5166303599980893,53048.86793232 2025-08-23,04:08:08.000,235,11069920,114845,0,1755922087,13887.145855089992,0.5800725299995975,53048.8609452 2025-08-23,04:08:09.000,235,11069978,114685,0,1755922088,13887.166064019992,0.55892514000152,53048.88889368 2025-08-23,04:08:10.000,235,11069981,114885,0,1755922089,13887.219954499997,0.5166303599980893,53048.87491944001 2025-08-23,04:08:11.000,235,11069969,114685,0,1755922090,13887.213218190001,0.502532099999371,53048.84697096001 2025-08-23,04:08:12.000,235,11069961,114445,0,1755922091,13887.260372359997,0.453188190003857,53048.86793232 2025-08-23,04:08:13.000,235,11069905,114445,0,1755922092,13887.300790219997,0.4249916699991445,53048.832996720004 2025-08-23,04:08:14.000,235,11069943,114565,0,1755922093,13887.361417009997,0.36154950000491226,53048.84697096001 2025-08-23,04:08:15.000,235,11069906,114365,0,1755922094,13887.374889630002,0.3051564600027632,53048.832996720004 2025-08-23,04:08:16.000,235,11069963,114885,0,1755922095,13887.428780109993,0.23466516000189586,53048.87491944001 2025-08-23,04:08:17.000,235,11069969,115045,0,1755922096,13887.401834869997,0.17122299000038765,53048.8609452 2025-08-23,04:08:18.000,235,11069985,114885,0,1755922097,13887.469197969993,0.12892821000423282,53048.82600960001 2025-08-23,04:08:19.000,235,11069934,114805,0,1755922098,13887.502879519998,0.03728951999801211,53048.87491944001 2025-08-23,04:08:20.000,235,11069999,114525,0,1755922099,13887.509615829993,0.002043870001216419,53048.881906560004 2025-08-23,04:08:21.000,235,11069943,114725,0,1755922100,13887.502879519998,-0.019103519996860996,53048.83998384 2025-08-23,04:08:22.000,235,11069998,115045,0,1755922101,13887.516352139988,-0.06844742999965092,53048.8609452 2025-08-23,04:08:23.000,235,11069962,114565,0,1755922102,13887.489406899993,-0.07549655999901006,53048.853958080006 2025-08-23,04:08:24.000,235,11069922,114845,0,1755922103,13887.536561069988,-0.11779133999516489,53048.88889368 2025-08-23,04:08:25.000,235,11069927,114805,0,1755922104,13887.543297379998,-0.15303698999923654,53048.90985504 2025-08-23,04:08:26.000,235,11069998,114725,0,1755922105,13887.529824759993,-0.1459878599998774,53048.91684216 2025-08-23,04:08:27.000,235,11069902,114605,0,1755922106,13887.496143209988,-0.13188960000115912,53048.902867920006 2025-08-23,04:08:28.000,235,11069966,114725,0,1755922107,13887.482670589998,-0.15303698999923654,53048.881906560004 2025-08-23,04:08:29.000,235,11069991,114565,0,1755922108,13887.428780109993,-0.11074220999580575,53048.853958080006 2025-08-23,04:08:30.000,235,11069975,114765,0,1755922109,13887.435516420002,-0.10369307999644661,53048.87491944001 2025-08-23,04:08:31.000,235,11069906,114285,0,1755922110,13887.381625939997,-0.11074220999580575,53048.84697096001 2025-08-23,04:08:32.000,235,11069976,114405,0,1755922111,13887.381625939997,-0.10369307999644661,53048.86793232 2025-08-23,04:08:33.000,235,11069959,114605,0,1755922112,13887.327735459992,-0.06139830000029178,53048.84697096001 2025-08-23,04:08:34.000,235,11069952,114645,0,1755922113,13887.240163429997,0.009093000000575557,53048.832996720004 2025-08-23,04:08:35.000,235,11069979,114525,0,1755922114,13887.199745569997,0.044338650004647207,53048.791074 2025-08-23,04:08:36.000,235,11069951,114565,0,1755922115,13887.152591400001,0.08663343000080204,53048.853958080006 2025-08-23,04:08:37.000,235,11069940,114885,0,1755922116,13887.071755680001,0.10073168999952031,53048.853958080006 2025-08-23,04:08:38.000,235,11069974,114485,0,1755922117,13887.091964610001,0.12892821000423282,53048.791074 2025-08-23,04:08:39.000,235,11070011,114845,0,1755922118,13887.024601509991,0.18532124999910593,53048.81203536 2025-08-23,04:08:40.000,235,11069994,114685,0,1755922119,13886.977447339996,0.1994195099978242,53048.81902248 2025-08-23,04:08:41.000,235,11069984,114685,0,1755922120,13886.97071103,0.22056690000317758,53048.82600960001 2025-08-23,04:08:42.000,235,11069950,114805,0,1755922121,13886.99091996,0.24876342000061413,53048.832996720004 2025-08-23,04:08:43.000,235,11069910,114605,0,1755922122,13886.96397471999,0.29810733000340406,53048.87491944001 2025-08-23,04:08:44.000,235,11069943,114605,0,1755922123,13886.937029479996,0.3192547200014815,53048.832996720004 2025-08-23,04:08:45.000,235,11070004,114645,0,1755922124,13886.93029317,0.3404021099995589,53048.82600960001 2025-08-23,04:08:46.000,235,11069958,114725,0,1755922125,13886.94376578999,0.3404021099995589,53048.82600960001 2025-08-23,04:08:47.000,235,11070010,114765,0,1755922126,13886.9505021,0.3826968900029897,53048.81203536 2025-08-23,04:08:48.000,235,11069902,114365,0,1755922127,13886.94376578999,0.3897460200023488,53048.81203536 2025-08-23,04:08:49.000,235,11069967,114605,0,1755922128,13886.93029317,0.39679515000170795,53048.80504824001 2025-08-23,04:08:50.000,235,11069974,114485,0,1755922129,13886.937029479996,0.41089341000042623,53048.75613840001 2025-08-23,04:08:51.000,235,11069959,114725,0,1755922130,13886.9505021,0.453188190003857,53048.81203536 2025-08-23,04:08:52.000,235,11069987,114605,0,1755922131,13886.93029317,0.4672864500025753,53048.79806112 2025-08-23,04:08:53.000,235,11070015,114685,0,1755922132,13886.93029317,0.49548297000001185,53048.81902248 2025-08-23,04:08:54.000,235,11069991,114845,0,1755922133,13886.91008424,0.5095812299987301,53048.784086880005 2025-08-23,04:08:55.000,235,11069941,114405,0,1755922134,13886.856193759995,0.4884338400006527,53048.74216416 2025-08-23,04:08:56.000,235,11070016,114925,0,1755922135,13886.835984829995,0.5448268800028018,53048.70722856001 2025-08-23,04:08:57.000,235,11069996,114885,0,1755922136,13886.78883066,0.5236794900047244,53048.735177040006 2025-08-23,04:08:58.000,235,11069937,114565,0,1755922137,13886.78883066,0.5166303599980893,53048.75613840001 2025-08-23,04:08:59.000,235,11069968,114805,0,1755922138,13886.775358039995,0.55892514000152,53048.77709976001 2025-08-23,04:09:00.000,235,11069956,114725,0,1755922139,13886.70799494,0.5800725299995975,53048.74216416 2025-08-23,04:09:01.000,235,11069975,114645,0,1755922140,13886.734940179995,0.5941707899983157,53048.70722856001 2025-08-23,04:09:02.000,235,11070029,114725,0,1755922141,13886.68778601,0.5871216599989566,53048.70024144 2025-08-23,04:09:03.000,235,11069992,114965,0,1755922142,13886.58000504999,0.5730234000002383,53048.735177040006 2025-08-23,04:09:04.000,235,11070025,114605,0,1755922143,13886.532850879994,0.6294164400023874,53048.686267200006 2025-08-23,04:09:05.000,235,11069971,114885,0,1755922144,13886.505905639999,0.5941707899983157,53048.72818992001 2025-08-23,04:09:06.000,235,11069976,114845,0,1755922145,13886.492433019994,0.6012199199976749,53048.735177040006 2025-08-23,04:09:07.000,235,11069950,114525,0,1755922146,13886.438542539989,0.5871216599989566,53048.714215680004 2025-08-23,04:09:08.000,235,11070010,114685,0,1755922147,13886.418333609989,0.6435147000011057,53048.686267200006 2025-08-23,04:09:09.000,235,11069935,114765,0,1755922148,13886.377915749988,0.60826905000431,53048.686267200006 2025-08-23,04:09:10.000,235,11070032,114525,0,1755922149,13886.371179439993,0.6435147000011057,53048.686267200006 2025-08-23,04:09:11.000,235,11069975,114765,0,1755922150,13886.337497889988,0.6364655700017465,53048.67229296 2025-08-23,04:09:12.000,235,11070003,114645,0,1755922151,13886.297080029988,0.6858094800045365,53048.616396000005 2025-08-23,04:09:13.000,235,11070034,114565,0,1755922152,13886.297080029988,0.7069568700026139,53048.62338312 2025-08-23,04:09:14.000,235,11069931,115045,0,1755922153,13886.229716929993,0.7351533900000504,53048.5814604 2025-08-23,04:09:15.000,235,11069981,114685,0,1755922154,13886.175826450002,0.8056446900009178,53048.60940888001 2025-08-23,04:09:16.000,235,11070007,114845,0,1755922155,13886.162353829997,0.8267920799989952,53048.58844752001 2025-08-23,04:09:17.000,235,11069996,114885,0,1755922156,13886.101727039997,0.8972833799998625,53048.5814604 2025-08-23,04:09:18.000,235,11070005,114685,0,1755922157,13886.094990730002,0.9184307699979399,53048.60940888001 2025-08-23,04:09:19.000,235,11070024,114525,0,1755922158,13886.047836559992,0.9677746800007299,53048.5814604 2025-08-23,04:09:20.000,235,11069935,114605,0,1755922159,13886.034363940002,0.9818729399994481,53048.57447328 2025-08-23,04:09:21.000,235,11070007,114645,0,1755922160,13885.973737150001,1.0100694600041606,53048.57447328 2025-08-23,04:09:22.000,235,11070029,114525,0,1755922161,13885.940055599996,1.1087572800024645,53048.58844752001 2025-08-23,04:09:23.000,235,11069981,114405,0,1755922162,13885.973737150001,1.1228555400011828,53048.55351192 2025-08-23,04:09:24.000,235,11069972,114765,0,1755922163,13885.960264529996,1.1721994500039727,53048.546524800004 2025-08-23,04:09:25.000,235,11070002,114725,0,1755922164,13885.926582979992,1.1581011899979785,53048.51158920001 2025-08-23,04:09:26.000,235,11069972,114445,0,1755922165,13885.946791909992,1.1510520599986194,53048.53255056 2025-08-23,04:09:27.000,235,11069942,114605,0,1755922166,13885.892901430001,1.186297710002691,53048.53953768001 2025-08-23,04:09:28.000,235,11069946,114765,0,1755922167,13885.886165119991,1.1933468400020502,53048.46966648001 2025-08-23,04:09:29.000,235,11070027,114685,0,1755922168,13885.933319290001,1.2074451000007684,53048.51158920001 2025-08-23,04:09:30.000,235,11070018,114605,0,1755922169,13885.946791909992,1.2003959700014093,53048.49062784001 2025-08-23,04:09:31.000,235,11070039,114685,0,1755922170,13885.980473459997,1.235641619998205,53048.51158920001 2025-08-23,04:09:32.000,235,11069986,114605,0,1755922171,13886.014155010002,1.1792485800033319,53048.55351192 2025-08-23,04:09:33.000,235,11070020,114685,0,1755922172,13885.980473459997,1.2074451000007684,53048.53953768001 2025-08-23,04:09:34.000,235,11070004,114485,0,1755922173,13886.007418699992,1.2074451000007684,53048.497614960004 2025-08-23,04:09:35.000,235,11069966,114685,0,1755922174,13886.041100249997,1.186297710002691,53048.45569224 2025-08-23,04:09:36.000,235,11070053,114565,0,1755922175,13886.088254419992,1.186297710002691,53048.497614960004 2025-08-23,04:09:37.000,235,11070037,114685,0,1755922176,13886.027627629992,1.1581011899979785,53048.46966648001 2025-08-23,04:09:38.000,235,11069970,114685,0,1755922177,13886.054572870002,1.1440029299992602,53048.50460208 2025-08-23,04:09:39.000,235,11069949,114685,0,1755922178,13886.041100249997,1.1792485800033319,53048.50460208 2025-08-23,04:09:40.000,235,11069978,114885,0,1755922179,13886.020891319997,1.1651503200046136,53048.46267936 2025-08-23,04:09:41.000,235,11070032,114885,0,1755922180,13886.054572870002,1.186297710002691,53048.38582104 2025-08-23,04:09:42.000,235,11070049,114725,0,1755922181,13886.074781800002,1.1933468400020502,53048.44171800001 2025-08-23,04:09:43.000,235,11070078,115085,0,1755922182,13886.020891319997,1.2144942300001276,53048.45569224 2025-08-23,04:09:44.000,235,11070029,114725,0,1755922183,13885.973737150001,1.2708872700022766,53048.45569224 2025-08-23,04:09:45.000,235,11070025,114685,0,1755922184,13885.967000839992,1.2708872700022766,53048.35787256 2025-08-23,04:09:46.000,235,11069999,114565,0,1755922185,13885.940055599996,1.292034660000354,53048.399795280005 2025-08-23,04:09:47.000,235,11070031,114725,0,1755922186,13885.953528220001,1.341378570003144,53048.378833920004 2025-08-23,04:09:48.000,235,11070056,114645,0,1755922187,13885.913110360001,1.3554768300018623,53048.36485968 2025-08-23,04:09:49.000,235,11069993,114725,0,1755922188,13885.953528220001,1.3484277000025031,53048.41376952 2025-08-23,04:09:50.000,235,11069982,114725,0,1755922189,13885.906374049991,1.3695750900005805,53048.37184680001 2025-08-23,04:09:51.000,235,11070011,114685,0,1755922190,13885.933319290001,1.390722479998658,53048.34389832001 2025-08-23,04:09:52.000,235,11069950,114685,0,1755922191,13885.919846669996,1.3554768300018623,53048.38582104 2025-08-23,04:09:53.000,235,11070050,114605,0,1755922192,13885.953528220001,1.4541646500001661,53048.34389832001 2025-08-23,04:09:54.000,235,11069960,114525,0,1755922193,13885.960264529996,1.4259681300027296,53048.35787256 2025-08-23,04:09:55.000,235,11070033,114765,0,1755922194,13885.973737150001,1.4048207400046522,53048.38582104 2025-08-23,04:09:56.000,235,11069995,114685,0,1755922195,13885.946791909992,1.3695750900005805,53048.34389832001 2025-08-23,04:09:57.000,235,11069966,114605,0,1755922196,13885.973737150001,1.3766242199999397,53048.30896272 2025-08-23,04:09:58.000,235,11069993,114525,0,1755922197,13885.980473459997,1.3695750900005805,53048.32293696001 2025-08-23,04:09:59.000,235,11069957,114525,0,1755922198,13886.061309179997,1.3695750900005805,53048.350885440006 2025-08-23,04:10:00.000,235,11069972,114445,0,1755922199,13886.047836559992,1.3554768300018623,53048.35787256 2025-08-23,04:10:01.000,235,11069980,114605,0,1755922200,13886.041100249997,1.3343294400037848,53048.30197560001 2025-08-23,04:10:02.000,235,11069998,114805,0,1755922201,13886.027627629992,1.3343294400037848,53048.32293696001 2025-08-23,04:10:03.000,235,11069990,114525,0,1755922202,13886.061309179997,1.3272803100044257,53048.350885440006 2025-08-23,04:10:04.000,235,11069952,114725,0,1755922203,13886.054572870002,1.390722479998658,53048.37184680001 2025-08-23,04:10:05.000,235,11070043,114605,0,1755922204,13886.061309179997,1.4330172600020887,53048.38582104 2025-08-23,04:10:06.000,235,11069974,114685,0,1755922205,13886.054572870002,1.4894103000042378,53048.41376952 2025-08-23,04:10:07.000,235,11070047,114725,0,1755922206,13885.987209769992,1.5105576900023152,53048.32293696001 2025-08-23,04:10:08.000,235,11069997,114645,0,1755922207,13885.933319290001,1.6233437699993374,53048.36485968 2025-08-23,04:10:09.000,235,11069941,114845,0,1755922208,13885.879428809996,1.7008841999995639,53048.42075664001 2025-08-23,04:10:10.000,235,11069980,114405,0,1755922209,13885.77164785,1.757277240001713,53048.34389832001 2025-08-23,04:10:11.000,235,11070010,114725,0,1755922210,13885.717757369996,1.8418668000012985,53048.4067824 2025-08-23,04:10:12.000,235,11069961,114605,0,1755922211,13885.56282223999,1.9898985300023924,53048.38582104 2025-08-23,04:10:13.000,235,11069961,114805,0,1755922212,13885.515668069995,2.081537220001337,53048.378833920004 2025-08-23,04:10:14.000,235,11070008,114685,0,1755922213,13885.394414489994,2.1590776500015636,53048.38582104 2025-08-23,04:10:15.000,235,11069969,114725,0,1755922214,13885.374205559994,2.2577654699998675,53048.37184680001 2025-08-23,04:10:16.000,235,11070052,114645,0,1755922215,13885.306842459999,2.3071093800026574,53048.35787256 2025-08-23,04:10:17.000,235,11070049,114805,0,1755922216,13885.205797809998,2.384649810002884,53048.350885440006 2025-08-23,04:10:18.000,235,11070030,114525,0,1755922217,13885.151907329993,2.490386760000547,53048.378833920004 2025-08-23,04:10:19.000,235,11070002,115085,0,1755922218,13885.071071609993,2.59612370999821,53048.35787256 2025-08-23,04:10:20.000,235,11070006,114565,0,1755922219,13885.044126369998,2.6666150099990773,53048.3369112 2025-08-23,04:10:21.000,235,11070093,114645,0,1755922220,13884.983499579997,2.6807132699977956,53048.3369112 2025-08-23,04:10:22.000,235,11070045,114885,0,1755922221,13884.956554340002,2.7230080500012264,53048.38582104 2025-08-23,04:10:23.000,235,11070031,114925,0,1755922222,13884.916136480002,2.7934993500020937,53048.36485968 2025-08-23,04:10:24.000,235,11069998,114605,0,1755922223,13884.882454929997,2.8357941299982485,53048.4067824 2025-08-23,04:10:25.000,235,11070012,114725,0,1755922224,13884.848773379992,2.913334559998475,53048.37184680001 2025-08-23,04:10:26.000,235,11070014,114525,0,1755922225,13884.835300760002,2.962678470001265,53048.3369112 2025-08-23,04:10:27.000,235,11070082,115005,0,1755922226,13884.868982309992,3.012022380004055,53048.329924080004 2025-08-23,04:10:28.000,235,11070013,114525,0,1755922227,13884.848773379992,3.075464549998287,53048.32293696001 2025-08-23,04:10:29.000,235,11070061,114805,0,1755922228,13884.835300760002,3.124808460001077,53048.36485968 2025-08-23,04:10:30.000,235,11070026,114685,0,1755922229,13884.868982309992,3.1882506300025852,53048.378833920004 2025-08-23,04:10:31.000,235,11070083,114765,0,1755922230,13884.801619209997,3.3080858399989665,53048.30896272 2025-08-23,04:10:32.000,235,11070098,114525,0,1755922231,13884.868982309992,3.392675399998552,53048.3369112 2025-08-23,04:10:33.000,235,11070022,114605,0,1755922232,13884.815091830002,3.477264959998138,53048.32293696001 2025-08-23,04:10:34.000,235,11070015,114685,0,1755922233,13884.794882900002,3.498412350003491,53048.32293696001 2025-08-23,04:10:35.000,235,11070095,114725,0,1755922234,13884.794882900002,3.6111984300005133,53048.37184680001 2025-08-23,04:10:36.000,235,11070036,114605,0,1755922235,13884.788146589992,3.709886249998817,53048.38582104 2025-08-23,04:10:37.000,235,11070059,114525,0,1755922236,13884.761201349997,3.808574070004397,53048.30197560001 2025-08-23,04:10:38.000,235,11070008,114765,0,1755922237,13884.774673970001,3.907261890002701,53048.29498848 2025-08-23,04:10:39.000,235,11070065,114805,0,1755922238,13884.707310869991,3.9425075399994967,53048.34389832001 2025-08-23,04:10:40.000,235,11070035,114605,0,1755922239,13884.660156699996,4.055293620003795,53048.30896272 2025-08-23,04:10:41.000,235,11070064,114765,0,1755922240,13884.646684079991,4.168079700000817,53048.28800136 2025-08-23,04:10:42.000,235,11070081,114645,0,1755922241,13884.565848359991,4.210374480004248,53048.27402712001 2025-08-23,04:10:43.000,235,11070067,114485,0,1755922242,13884.50522156999,4.287914910004474,53048.26005288 2025-08-23,04:10:44.000,235,11070036,114685,0,1755922243,13884.478276329995,4.309062300002552,53048.25306576001 2025-08-23,04:10:45.000,235,11070064,114725,0,1755922244,13884.417649539995,4.379553600003419,53048.23909152 2025-08-23,04:10:46.000,235,11070064,114805,0,1755922245,13884.37049537,4.400700990001496,53048.232104400005 2025-08-23,04:10:47.000,235,11070024,114365,0,1755922246,13884.33007751,4.379553600003419,53048.25306576001 2025-08-23,04:10:49.000,235,11070070,114365,0,1755922248,13884.14146082999,4.32316056000127,53048.14127184 2025-08-23,04:10:50.000,235,11070074,114765,0,1755922249,13884.20208761999,4.330209690000629,53048.12031048 2025-08-23,04:10:51.000,235,11070052,114925,0,1755922250,13884.20208761999,4.287914910004474,53048.1971688 2025-08-23,04:10:52.000,235,11070081,114765,0,1755922251,13884.195351309994,4.245620130001043,53048.14127184 2025-08-23,04:10:53.000,235,11070052,114645,0,1755922252,13884.235769169994,4.168079700000817,53048.162233200004 2025-08-23,04:10:54.000,235,11070035,114605,0,1755922253,13884.215560239994,4.104637529999309,53048.15524608001 2025-08-23,04:10:55.000,235,11070094,114645,0,1755922254,13884.24250547999,4.027097099999082,53048.14825896 2025-08-23,04:10:56.000,235,11070081,114765,0,1755922255,13884.22903286,3.970704060004209,53048.113323360005 2025-08-23,04:10:57.000,235,11070069,114805,0,1755922256,13884.276187029995,3.9425075399994967,53048.113323360005 2025-08-23,04:10:58.000,235,11070073,114885,0,1755922257,13884.28292333999,3.8720162399986293,53048.13428472001 2025-08-23,04:10:59.000,235,11070034,114805,0,1755922258,13884.32334119999,3.808574070004397,53048.12031048 2025-08-23,04:11:00.000,235,11070098,114845,0,1755922259,13884.336813819995,3.794475809998403,53048.14825896 2025-08-23,04:11:01.000,235,11070098,114765,0,1755922260,13884.34355012999,3.808574070004397,53048.10633624001 2025-08-23,04:11:02.000,235,11070070,115045,0,1755922261,13884.33007751,3.8790653699979885,53048.113323360005 2025-08-23,04:11:03.000,235,11070108,114685,0,1755922262,13884.37049537,3.8720162399986293,53048.09934912 2025-08-23,04:11:04.000,235,11070056,114645,0,1755922263,13884.397440609995,3.9284092800007784,53048.12031048 2025-08-23,04:11:05.000,235,11070116,114845,0,1755922264,13884.336813819995,3.96365493000485,53048.14127184 2025-08-23,04:11:06.000,235,11070105,114765,0,1755922265,13884.215560239994,4.005949710001005,53048.10633624001 2025-08-23,04:11:07.000,235,11070107,114565,0,1755922266,13884.168406069999,4.125784920004662,53048.08537488001 2025-08-23,04:11:08.000,235,11070076,114565,0,1755922267,13884.127988209999,4.210374480004248,53048.08537488001 2025-08-23,04:11:09.000,235,11070058,114725,0,1755922268,13884.033679869994,4.3513570799987065,53048.07140064 2025-08-23,04:11:10.000,235,11070110,114645,0,1755922269,13883.952844149993,4.386602730002778,53048.0224908 2025-08-23,04:11:11.000,235,11070087,114485,0,1755922270,13883.784436399998,4.4993888099998,53048.09934912 2025-08-23,04:11:12.000,235,11070081,114805,0,1755922271,13883.669919129992,4.633322280002176,53048.113323360005 2025-08-23,04:11:13.000,235,11070082,114645,0,1755922272,13883.595819720002,4.739059229999839,53048.05043928 2025-08-23,04:11:14.000,235,11070051,114725,0,1755922273,13883.501511379996,4.844796180004778,53048.07838776 2025-08-23,04:11:15.000,235,11070154,114525,0,1755922274,13883.407203039991,4.950533130002441,53048.092362 2025-08-23,04:11:16.000,235,11070111,114645,0,1755922275,13883.299422079996,5.013975300003949,53047.98755520001 2025-08-23,04:11:17.000,235,11070112,114885,0,1755922276,13883.238795289995,5.070368339998822,53047.98755520001 2025-08-23,04:11:18.000,235,11070092,114965,0,1755922277,13883.238795289995,5.1408596399996895,53048.043452160004 2025-08-23,04:11:19.000,235,11070131,114725,0,1755922278,13883.19164112,5.154957899998408,53048.015503680006 2025-08-23,04:11:20.000,235,11070094,114525,0,1755922279,13883.15122326,5.225449199999275,53048.015503680006 2025-08-23,04:11:21.000,235,11070138,114765,0,1755922280,13883.178168499995,5.288891370000783,53047.994542320004 2025-08-23,04:11:22.000,235,11070138,114525,0,1755922281,13883.157959569995,5.2959405000001425,53047.93864536001 2025-08-23,04:11:23.000,235,11070137,114765,0,1755922282,13883.18490480999,5.324137020004855,53047.994542320004 2025-08-23,04:11:24.000,235,11070088,114645,0,1755922283,13883.17143219,5.274793110002065,53047.9526196 2025-08-23,04:11:25.000,235,11070126,114405,0,1755922284,13883.259004219995,5.267743980002706,53047.91069688 2025-08-23,04:11:26.000,235,11070087,114645,0,1755922285,13883.28594945999,5.345284410002932,53047.92467112 2025-08-23,04:11:27.000,235,11070041,114365,0,1755922286,13883.28594945999,5.345284410002932,53047.97358096 2025-08-23,04:11:28.000,235,11070142,114445,0,1755922287,13883.386994109991,5.2959405000001425,53047.945632480005 2025-08-23,04:11:29.000,235,11070058,114885,0,1755922288,13883.380257799996,5.302989629999502,53047.91069688 2025-08-23,04:11:30.000,235,11070100,114885,0,1755922289,13883.501511379996,5.253645720003988,53047.91768400001 2025-08-23,04:11:31.000,235,11070160,114565,0,1755922290,13883.575610790002,5.239547459997993,53047.896722640005 2025-08-23,04:11:32.000,235,11070084,114725,0,1755922291,13883.602556029997,5.225449199999275,53047.85479992 2025-08-23,04:11:33.000,235,11070061,114645,0,1755922292,13883.636237580002,5.225449199999275,53047.91069688 2025-08-23,04:11:34.000,235,11070122,114605,0,1755922293,13883.750754849993,5.225449199999275,53047.96659384001 2025-08-23,04:11:35.000,235,11070072,114725,0,1755922294,13883.777700090002,5.267743980002706,53047.93864536001 2025-08-23,04:11:36.000,235,11070054,114645,0,1755922295,13883.851799499993,5.239547459997993,53047.9526196 2025-08-23,04:11:37.000,235,11070084,114685,0,1755922296,13883.905689979998,5.2465965900046285,53047.95960672 2025-08-23,04:11:38.000,235,11070027,114765,0,1755922297,13883.952844149993,5.288891370000783,53047.98056808 2025-08-23,04:11:39.000,235,11070079,114725,0,1755922298,13884.026943559998,5.359382670001651,53047.9526196 2025-08-23,04:11:40.000,235,11070056,114525,0,1755922299,13884.114515589994,5.331186150004214,53047.994542320004 2025-08-23,04:11:41.000,235,11070092,114485,0,1755922300,13884.154933449994,5.387579189999087,53047.98755520001 2025-08-23,04:11:42.000,235,11070064,114885,0,1755922301,13884.22903286,5.436923100001877,53047.9526196 2025-08-23,04:11:43.000,235,11070058,114725,0,1755922302,13884.30313226999,5.4510213600005955,53048.015503680006 2025-08-23,04:11:44.000,235,11070097,114725,0,1755922303,13884.35028644,5.458070489999955,53048.07140064 2025-08-23,04:11:45.000,235,11070106,114605,0,1755922304,13884.3907043,5.479217879998032,53048.05043928 2025-08-23,04:11:46.000,235,11070103,114805,0,1755922305,13884.43112216,5.500365270003385,53048.092362 2025-08-23,04:11:47.000,235,11070057,114685,0,1755922306,13884.437858469995,5.486267010004667,53048.08537488001 2025-08-23,04:11:48.000,235,11070044,114685,0,1755922307,13884.48501263999,5.500365270003385,53048.05742640001 2025-08-23,04:11:49.000,235,11070054,114445,0,1755922308,13884.53216681,5.479217879998032,53048.02947792 2025-08-23,04:11:50.000,235,11070122,114605,0,1755922309,13884.559112049996,5.465119619999314,53048.10633624001 2025-08-23,04:11:51.000,235,11070071,114725,0,1755922310,13884.599529909996,5.436923100001877,53048.15524608001 2025-08-23,04:11:52.000,235,11070049,114645,0,1755922311,13884.5927936,467.31706809000025,53048.183194560006 2025-08-23,04:11:53.000,235,11070048,114645,0,1755922312,13884.61300253,5.4510213600005955,53048.113323360005 2025-08-23,04:11:54.000,235,11070149,114845,0,1755922313,13884.646684079991,5.436923100001877,53048.1272976 2025-08-23,04:11:55.000,235,11070154,114485,0,1755922314,13884.680365629996,5.436923100001877,53048.183194560006 2025-08-23,04:11:56.000,235,11070130,114725,0,1755922315,13884.754465040001,5.4157757100038,53048.232104400005 2025-08-23,04:11:57.000,235,11070064,114565,0,1755922316,13884.774673970001,5.4510213600005955,53048.281014240005 2025-08-23,04:11:58.000,235,11070060,114845,0,1755922317,13884.815091830002,5.4016774499978055,53048.26005288 2025-08-23,04:11:59.000,235,11070077,114685,0,1755922318,13884.868982309992,5.4016774499978055,53048.30896272 2025-08-23,04:12:00.000,235,11070153,114525,0,1755922319,13884.922872789997,5.373480930000369,53048.37184680001 2025-08-23,04:12:01.000,235,11070096,114725,0,1755922320,13884.922872789997,5.387579189999087,53048.3369112 2025-08-23,04:12:02.000,235,11070145,114685,0,1755922321,13884.936345410002,5.373480930000369,53048.378833920004 2025-08-23,04:12:03.000,235,11070151,114685,0,1755922322,13885.003708509998,5.324137020004855,53048.42075664001 2025-08-23,04:12:04.000,235,11070057,114725,0,1755922323,13885.044126369998,5.281842240001424,53048.45569224 2025-08-23,04:12:05.000,235,11070115,114605,0,1755922324,13885.131698399993,5.2465965900046285,53048.4766536 2025-08-23,04:12:06.000,235,11070060,114565,0,1755922325,13885.205797809998,5.260694850003347,53048.497614960004 2025-08-23,04:12:07.000,235,11070051,114805,0,1755922326,13885.246215669998,5.2465965900046285,53048.48364072 2025-08-23,04:12:08.000,235,11070051,114645,0,1755922327,13885.239479359989,5.253645720003988,53048.53255056 2025-08-23,04:12:09.000,235,11070112,114685,0,1755922328,13885.279897219989,5.218400069999916,53048.55351192 2025-08-23,04:12:10.000,235,11070128,114725,0,1755922329,13885.333787699994,5.2465965900046285,53048.546524800004 2025-08-23,04:12:11.000,235,11070079,114645,0,1755922330,13885.367469249999,5.218400069999916,53048.60940888001 2025-08-23,04:12:12.000,235,11070082,114725,0,1755922331,13885.387678179999,5.204301810001198,53048.70722856001 2025-08-23,04:12:13.000,235,11070090,114845,0,1755922332,13885.455041279994,5.204301810001198,53048.70024144 2025-08-23,04:12:14.000,235,11070131,114525,0,1755922333,13885.48198651999,5.204301810001198,53048.735177040006 2025-08-23,04:12:15.000,235,11070161,114685,0,1755922334,13885.48872283,5.232498329998634,53048.81203536 2025-08-23,04:12:16.000,235,11070101,114525,0,1755922335,13885.495459139995,5.218400069999916,53048.80504824001 2025-08-23,04:12:17.000,235,11070065,114765,0,1755922336,13885.52914069,5.225449199999275,53048.87491944001 2025-08-23,04:12:18.000,235,11070168,114805,0,1755922337,13885.56282223999,5.253645720003988,53048.90985504 2025-08-23,04:12:19.000,235,11070113,114885,0,1755922338,13885.58303116999,5.253645720003988,53048.87491944001 2025-08-23,04:12:20.000,235,11070113,114205,0,1755922339,13885.66386688999,5.310038759998861,53048.951777760005 2025-08-23,04:12:21.000,235,11070167,114525,0,1755922340,13885.68407581999,5.324137020004855,53048.97972624 2025-08-23,04:12:22.000,235,11070096,114725,0,1755922341,13885.69081213,5.352333540002292,53049.0356232 2025-08-23,04:12:23.000,235,11070125,114685,0,1755922342,13885.73122999,5.373480930000369,53049.0356232 2025-08-23,04:12:24.000,235,11070176,114525,0,1755922343,13885.758175229996,5.36643180000101,53049.04261032001 2025-08-23,04:12:25.000,235,11070060,114805,0,1755922344,13885.778384159996,5.436923100001877,53049.11248152001 2025-08-23,04:12:26.000,235,11070115,114885,0,1755922345,13885.798593089996,5.528561790000822,53049.15440424 2025-08-23,04:12:27.000,235,11070164,114205,0,1755922346,13885.79185678,5.514463530002104,53049.20331408 2025-08-23,04:12:28.000,235,11070155,114685,0,1755922347,13885.859219879996,5.59200396000233,53049.22427544 2025-08-23,04:12:29.000,235,11070163,114485,0,1755922348,13885.852483570001,5.634298739998485,53049.26619816 2025-08-23,04:12:30.000,235,11070115,114765,0,1755922349,13885.845747259991,5.6624952600031975,53049.30812088001 2025-08-23,04:12:31.000,235,11070106,114605,0,1755922350,13885.892901430001,5.669544390002557,53049.32209512 2025-08-23,04:12:32.000,235,11070161,114685,0,1755922351,13885.886165119991,5.732986560004065,53049.39196632 2025-08-23,04:12:33.000,235,11070140,114565,0,1755922352,13885.839010949996,5.761183080001501,53049.42690192001 2025-08-23,04:12:34.000,235,11070120,114645,0,1755922353,13885.852483570001,5.810526990004291,53049.51773448001 2025-08-23,04:12:35.000,235,11070083,114365,0,1755922354,13885.865956189991,5.866920029999164,53049.53869584 2025-08-23,04:12:36.000,235,11070118,114525,0,1755922355,13885.865956189991,5.895116550003877,53049.573631440006 2025-08-23,04:12:37.000,235,11070146,114885,0,1755922356,13885.865956189991,5.9233130700013135,53049.65747688 2025-08-23,04:12:38.000,235,11070155,114605,0,1755922357,13885.845747259991,5.993804370002181,53049.66446400001 2025-08-23,04:12:39.000,235,11070178,114965,0,1755922358,13885.76491153999,6.085443060001126,53049.720360960004 2025-08-23,04:12:40.000,235,11070175,114885,0,1755922359,13885.785120469991,6.099541319999844,53049.77625792 2025-08-23,04:12:41.000,235,11070125,114645,0,1755922360,13885.74470260999,6.106590449999203,53049.82516776 2025-08-23,04:12:42.000,235,11070181,114525,0,1755922361,13885.6706032,6.198229139998148,53049.860103360006 2025-08-23,04:12:43.000,235,11070161,114525,0,1755922362,13885.6706032,6.268720439999015,53049.85311624001 2025-08-23,04:12:44.000,235,11070142,114645,0,1755922363,13885.66386688999,6.3462608699992415,53049.86709048 2025-08-23,04:12:45.000,235,11070123,114725,0,1755922364,13885.63018534,6.388555650002672,53049.909013200006 2025-08-23,04:12:46.000,235,11070121,114765,0,1755922365,13885.58303116999,6.487243470000976,53049.909013200006 2025-08-23,04:12:47.000,235,11070134,114685,0,1755922366,13885.535876999995,6.58593128999928,53049.909013200006 2025-08-23,04:12:48.000,235,11070138,114645,0,1755922367,13885.50219544999,6.670520849998866,53050.04176848 2025-08-23,04:12:49.000,235,11070094,114765,0,1755922368,13885.50219544999,6.705766500002937,53050.04875560001 2025-08-23,04:12:50.000,235,11070192,114645,0,1755922369,13885.4685139,6.783306930003164,53050.0836912 2025-08-23,04:12:51.000,235,11070143,114765,0,1755922370,13885.475250209995,6.8115034500006,53050.09067832 2025-08-23,04:12:52.000,235,11070124,114645,0,1755922371,13885.4685139,6.881994750001468,53050.13260104 2025-08-23,04:12:53.000,235,11070137,114685,0,1755922372,13885.44830497,6.952486050002335,53050.11862680001 2025-08-23,04:12:54.000,235,11070117,114525,0,1755922373,13885.434832349994,6.966584310001053,53050.18849800001 2025-08-23,04:12:55.000,235,11070156,114645,0,1755922374,13885.40115079999,7.030026480002562,53050.195485120006 2025-08-23,04:12:56.000,235,11070184,114285,0,1755922375,13885.40788711,7.065272129999357,53050.25138208 2025-08-23,04:12:57.000,235,11070106,115005,0,1755922376,13885.44830497,7.030026480002562,53050.26535632001 2025-08-23,04:12:58.000,235,11070121,114605,0,1755922377,13885.44156865999,7.04412474000128,53050.23740784001 2025-08-23,04:12:59.000,235,11070160,114485,0,1755922378,13885.46177758999,7.030026480002562,53050.28631768001 2025-08-23,04:13:00.000,235,11070204,114885,0,1755922379,13885.48872283,7.0229773500032024,53050.28631768001 2025-08-23,04:13:01.000,235,11070118,114565,0,1755922380,13885.46177758999,6.966584310001053,53050.30727904 2025-08-23,04:13:02.000,235,11070133,114765,0,1755922381,13885.44830497,7.001829959997849,53050.34920176 2025-08-23,04:13:03.000,235,11070159,114565,0,1755922382,13885.48872283,6.910191269998904,53050.342214640004 2025-08-23,04:13:04.000,235,11070197,114685,0,1755922383,13885.56282223999,6.903142139999545,53050.342214640004 2025-08-23,04:13:05.000,235,11070216,114525,0,1755922384,13885.596503789995,6.881994750001468,53050.38413736001 2025-08-23,04:13:06.000,235,11070131,114885,0,1755922385,13885.616712719995,6.853798230004031,53050.391124480004 2025-08-23,04:13:07.000,235,11070132,114365,0,1755922386,13885.65039427,6.832650839998678,53050.391124480004 2025-08-23,04:13:08.000,235,11070219,114725,0,1755922387,13885.71102106,6.825601709999319,53050.44702144 2025-08-23,04:13:09.000,235,11070208,114565,0,1755922388,13885.73122999,6.839699969998037,53050.48894416 2025-08-23,04:13:10.000,235,11070206,114885,0,1755922389,13885.76491153999,6.8115034500006,53050.48894416 2025-08-23,04:13:11.000,235,11070181,114805,0,1755922390,13885.805329399991,6.8115034500006,53050.509905520004 2025-08-23,04:13:12.000,235,11070202,114885,0,1755922391,13885.785120469991,6.846749100004672,53050.48195704001 2025-08-23,04:13:13.000,235,11070190,114725,0,1755922392,13885.825538329991,6.881994750001468,53050.54484112 2025-08-23,04:13:14.000,235,11070136,114445,0,1755922393,13885.839010949996,6.9172403999982635,53050.558815360004 2025-08-23,04:13:15.000,235,11070206,114605,0,1755922394,13885.805329399991,7.008879090004484,53050.60073808001 2025-08-23,04:13:16.000,235,11070188,114445,0,1755922395,13885.79185678,7.04412474000128,53050.65663504 2025-08-23,04:13:17.000,235,11070196,114645,0,1755922396,13885.778384159996,7.1287143000008655,53050.628686560005 2025-08-23,04:13:18.000,235,11070180,114405,0,1755922397,13885.778384159996,7.178058210003655,53050.66362216 2025-08-23,04:13:19.000,235,11070191,114525,0,1755922398,13885.717757369996,7.276746030001959,53050.66362216 2025-08-23,04:13:20.000,235,11070166,114685,0,1755922399,13885.70428474999,7.368384720000904,53050.69157064001 2025-08-23,04:13:21.000,235,11070156,114525,0,1755922400,13885.66386688999,7.431826890002412,53050.67060928001 2025-08-23,04:13:22.000,235,11070173,114765,0,1755922401,13885.64365795999,7.537563840000075,53050.747467600006 2025-08-23,04:13:23.000,235,11070225,114565,0,1755922402,13885.62344902999,7.643300789997738,53050.76842896001 2025-08-23,04:13:24.000,235,11070193,114685,0,1755922403,13885.63018534,7.7278903500046,53050.81733880001 2025-08-23,04:13:25.000,235,11070185,114725,0,1755922404,13885.515668069995,7.826578170002904,53050.81733880001 2025-08-23,04:13:26.000,235,11070186,114645,0,1755922405,13885.54261330999,7.868872949999059,53050.85926152001 2025-08-23,04:13:27.000,235,11070210,114565,0,1755922406,13885.50893176,8.016904680000152,53050.866248640006 2025-08-23,04:13:28.000,235,11070191,114685,0,1755922407,13885.44156865999,8.073297720002302,53050.845287280004 2025-08-23,04:13:29.000,235,11070166,114645,0,1755922408,13885.475250209995,8.122641629997815,53050.894197120004 2025-08-23,04:13:30.000,235,11070164,114645,0,1755922409,13885.455041279994,8.207231190004677,53050.9221456 2025-08-23,04:13:31.000,235,11070231,114205,0,1755922410,13885.4685139,8.298869880003622,53050.97105544 2025-08-23,04:13:32.000,235,11070208,114525,0,1755922411,13885.48872283,8.305919010002981,53050.9920168 2025-08-23,04:13:33.000,235,11070242,114565,0,1755922412,13885.50893176,8.36936118000449,53050.9920168 2025-08-23,04:13:34.000,235,11070185,114605,0,1755922413,13885.556085929995,8.411655960000644,53050.92913272 2025-08-23,04:13:35.000,235,11070186,114805,0,1755922414,13885.60997641,8.510343779998948,53051.02695240001 2025-08-23,04:13:36.000,235,11070210,114725,0,1755922415,13885.62344902999,8.580835079999815,53051.01996528 2025-08-23,04:13:37.000,235,11070268,114645,0,1755922416,13885.697548439995,8.616080730003887,53051.082849360006 2025-08-23,04:13:38.000,235,11070242,114685,0,1755922417,13885.75143892,8.679522899998119,53051.10381072001 2025-08-23,04:13:39.000,235,11070173,114685,0,1755922418,13885.845747259991,8.757063329998346,53051.17368192001 2025-08-23,04:13:40.000,235,11070224,114885,0,1755922419,13885.919846669996,8.799358110001776,53051.13874632 2025-08-23,04:13:41.000,235,11070252,114765,0,1755922420,13885.993946080001,8.890996800000721,53051.15272056001 2025-08-23,04:13:42.000,235,11070211,114885,0,1755922421,13886.081518109997,8.912144189998799,53051.15970768 2025-08-23,04:13:43.000,235,11070258,114845,0,1755922422,13886.155617520002,9.053126790000533,53051.19464328001 2025-08-23,04:13:44.000,235,11070251,114525,0,1755922423,13886.169090139992,9.067225049999251,53051.236566 2025-08-23,04:13:45.000,235,11070266,114565,0,1755922424,13886.270134789993,9.102470700003323,53051.32041144001 2025-08-23,04:13:46.000,235,11070222,114605,0,1755922425,13886.371179439993,9.229355039999064,53051.34137280001 2025-08-23,04:13:47.000,235,11070258,114725,0,1755922426,13886.377915749988,9.250502430004417,53051.35534704 2025-08-23,04:13:48.000,235,11070254,114725,0,1755922427,13886.452015159994,9.320993729998008,53051.40425688 2025-08-23,04:13:49.000,235,11070236,114765,0,1755922428,13886.505905639999,9.40558329000487,53051.467140960005 2025-08-23,04:13:50.000,235,11070194,114645,0,1755922429,13886.553059809994,9.497221980003815,53051.50906368001 2025-08-23,04:13:51.000,235,11070207,114685,0,1755922430,13886.64736815,9.53246763000061,53051.537012160006 2025-08-23,04:13:52.000,235,11070207,114725,0,1755922431,13886.714731249995,9.574762410004041,53051.59290912 2025-08-23,04:13:53.000,235,11070211,114645,0,1755922432,13886.82924852,9.659351970003627,53051.64880608 2025-08-23,04:13:54.000,235,11070243,114685,0,1755922433,13886.86966638,9.680499360001704,53051.67675456001 2025-08-23,04:13:55.000,235,11070198,114725,0,1755922434,13886.91008424,9.729843270004494,53051.704703040006 2025-08-23,04:13:56.000,235,11070222,114365,0,1755922435,13886.94376578999,9.786236309999367,53051.683741680004 2025-08-23,04:13:57.000,235,11070290,114685,0,1755922436,13887.004392579991,9.75803979000193,53051.73963864 2025-08-23,04:13:58.000,235,11070243,114725,0,1755922437,13887.098700919996,9.793285439998726,53051.802522720005 2025-08-23,04:13:59.000,235,11070261,114725,0,1755922438,13887.159327709996,9.786236309999367,53051.81649696 2025-08-23,04:14:00.000,235,11070232,114565,0,1755922439,13887.246899739992,9.80738370000472,53051.88636816 2025-08-23,04:14:01.000,235,11070292,114525,0,1755922440,13887.294053910002,9.772138050000649,53051.92829088 2025-08-23,04:14:02.000,235,11070209,114485,0,1755922441,13887.341208079997,9.779187180000008,53051.96322648001 2025-08-23,04:14:03.000,235,11070162,114725,0,1755922442,13887.422043799997,9.76508892000129,53052.0051492 2025-08-23,04:14:04.000,235,11070212,114525,0,1755922443,13887.462461659998,9.750990660002572,53052.02611056 2025-08-23,04:14:05.000,235,11070242,114845,0,1755922444,13887.550033689993,9.793285439998726,53052.06104616001 2025-08-23,04:14:06.000,235,11070210,114645,0,1755922445,13887.651078339994,9.76508892000129,53052.11694312 2025-08-23,04:14:07.000,235,11070151,114845,0,1755922446,13887.698232509989,9.70869587999914,53052.15886584001 2025-08-23,04:14:08.000,235,11070205,114645,0,1755922447,13887.765595609999,9.659351970003627,53052.20078856001 2025-08-23,04:14:09.000,235,11070258,114365,0,1755922448,13887.83969501999,9.617057190000196,53052.256685520006 2025-08-23,04:14:10.000,235,11070229,114725,0,1755922449,13887.913794429995,9.567713280004682,53052.32655672001 2025-08-23,04:14:11.000,235,11070180,114885,0,1755922450,13887.96094859999,9.567713280004682,53052.32655672001 2025-08-23,04:14:12.000,235,11070185,114725,0,1755922451,13887.994630149995,9.553615019998688,53052.39642792001 2025-08-23,04:14:13.000,235,11070264,114164,0,1755922452,13888.06872956,9.48312371999782,53052.48726048 2025-08-23,04:14:14.000,235,11070243,115125,0,1755922453,13888.136092659995,9.454927200000384,53052.473286240005 2025-08-23,04:14:15.000,235,11070266,114805,0,1755922454,13888.14956528,9.440828940001666,53052.48726048 2025-08-23,04:14:16.000,235,11070276,114485,0,1755922455,13888.14956528,9.426730680002947,53052.50123472 2025-08-23,04:14:17.000,235,11070252,114485,0,1755922456,13888.196719449996,9.447878070001025,53052.571105920004 2025-08-23,04:14:18.000,235,11070241,114605,0,1755922457,13888.21019207,9.384435899999517,53052.56411880001 2025-08-23,04:14:19.000,235,11070248,114805,0,1755922458,13888.18998314,9.377386770000157,53052.62001576 2025-08-23,04:14:20.000,235,11070300,114725,0,1755922459,13888.223664689991,9.35623938000208,53052.5990544 2025-08-23,04:14:21.000,235,11070187,114645,0,1755922460,13888.237137309996,9.370337640000798,53052.60604152 2025-08-23,04:14:22.000,235,11070261,114565,0,1755922461,13888.264082549991,9.34919025000272,53052.70386120001 2025-08-23,04:14:23.000,235,11070265,114485,0,1755922462,13888.277555169996,9.34919025000272,53052.73180968001 2025-08-23,04:14:24.000,235,11070299,114845,0,1755922463,13888.25060993,9.40558329000487,53052.73180968001 2025-08-23,04:14:25.000,235,11070272,114685,0,1755922464,13888.264082549991,9.419681550003588,53052.72482256 2025-08-23,04:14:26.000,235,11070255,114525,0,1755922465,13888.297764099996,9.440828940001666,53052.7737324 2025-08-23,04:14:27.000,235,11070303,114765,0,1755922466,13888.277555169996,9.461976329999743,53052.878539200006 2025-08-23,04:14:28.000,235,11070211,114685,0,1755922467,13888.277555169996,9.48312371999782,53052.86456496 2025-08-23,04:14:29.000,235,11070200,114565,0,1755922468,13888.304500409991,9.490172850004456,53052.9134748 2025-08-23,04:14:30.000,235,11070286,114485,0,1755922469,13888.297764099996,9.546565889999329,53052.88552632 2025-08-23,04:14:31.000,235,11070278,114605,0,1755922470,13888.27081886,9.53246763000061,53052.89251344 2025-08-23,04:14:32.000,235,11070253,114885,0,1755922471,13888.284291479991,9.610008060000837,53052.94841040001 2025-08-23,04:14:33.000,235,11070290,114725,0,1755922472,13888.344918269991,9.617057190000196,53053.00430736 2025-08-23,04:14:34.000,235,11070290,114525,0,1755922473,13888.311236720001,9.673450230002345,53052.983346 2025-08-23,04:14:35.000,235,11070280,114805,0,1755922474,13888.291027790001,9.701646749999782,53053.03225584 2025-08-23,04:14:36.000,235,11070277,114725,0,1755922475,13888.331445650001,9.736892400003853,53053.025268720005 2025-08-23,04:14:37.000,235,11070267,114885,0,1755922476,13888.358390889996,9.743941530003212,53053.06020432 2025-08-23,04:14:38.000,235,11070266,114605,0,1755922477,13888.317973029996,9.76508892000129,53053.11610128001 2025-08-23,04:14:39.000,235,11070300,114885,0,1755922478,13888.344918269991,9.736892400003853,53053.10212704 2025-08-23,04:14:40.000,235,11070224,114725,0,1755922479,13888.385336129992,9.786236309999367,53053.095139920006 2025-08-23,04:14:41.000,235,11070258,114645,0,1755922480,13888.351654580001,9.80738370000472,53053.13007552 2025-08-23,04:14:42.000,235,11070224,114685,0,1755922481,13888.351654580001,9.828531090002798,53053.17199824 2025-08-23,04:14:43.000,235,11070269,114725,0,1755922482,13888.324709339991,9.842629350001516,53053.16501112001 2025-08-23,04:14:44.000,235,11070326,114685,0,1755922483,13888.344918269991,9.821481960003439,53053.192959600005 2025-08-23,04:14:45.000,235,11070227,114645,0,1755922484,13888.351654580001,9.821481960003439,53053.192959600005 2025-08-23,04:14:46.000,235,11070293,114765,0,1755922485,13888.304500409991,9.828531090002798,53053.24885656 2025-08-23,04:14:47.000,235,11070268,114885,0,1755922486,13888.324709339991,9.80738370000472,53053.241869440004 2025-08-23,04:14:48.000,235,11070286,114685,0,1755922487,13888.338181959996,9.821481960003439,53053.29077928 2025-08-23,04:14:49.000,235,11070270,114765,0,1755922488,13888.291027790001,9.821481960003439,53053.26981792 2025-08-23,04:14:50.000,235,11070269,114525,0,1755922489,13888.264082549991,9.863776739999594,53053.29077928 2025-08-23,04:14:51.000,235,11070270,114765,0,1755922490,13888.230401,9.913120650002384,53053.34667624 2025-08-23,04:14:52.000,235,11070315,114525,0,1755922491,13888.216928379996,9.94131716999982,53053.33270200001 2025-08-23,04:14:53.000,235,11070260,114605,0,1755922492,13888.18324682999,9.927218910001102,53053.360650480005 2025-08-23,04:14:54.000,235,11070333,114645,0,1755922493,13888.14282896999,9.934268040000461,53053.3676376 2025-08-23,04:14:55.000,235,11070194,114765,0,1755922494,13888.10914742,9.913120650002384,53053.360650480005 2025-08-23,04:14:56.000,235,11070284,114645,0,1755922495,13888.095674799995,9.934268040000461,53053.409560320004 2025-08-23,04:14:57.000,235,11070275,114525,0,1755922496,13888.075465869995,9.906071520003024,53053.41654744 2025-08-23,04:14:58.000,235,11070298,114765,0,1755922497,13888.02157538999,9.920169780001743,53053.41654744 2025-08-23,04:14:59.000,235,11070280,114885,0,1755922498,13888.0283117,9.891973260004306,53053.479431520005 2025-08-23,04:15:00.000,235,11070293,114525,0,1755922499,13888.04178431999,9.920169780001743,53053.45847016 2025-08-23,04:15:01.000,235,11070325,114525,0,1755922500,13888.06872956,9.849678480000875,53053.46545728 2025-08-23,04:15:02.000,235,11070276,114645,0,1755922501,13888.095674799995,9.863776739999594,53053.55628984 2025-08-23,04:15:03.000,235,11070288,114885,0,1755922502,13888.06872956,9.828531090002798,53053.54231560001 2025-08-23,04:15:04.000,235,11070313,114525,0,1755922503,13888.04178431999,9.80738370000472,53053.51436712 2025-08-23,04:15:05.000,235,11070338,114485,0,1755922504,13888.08893849,9.80738370000472,53053.56327696 2025-08-23,04:15:06.000,235,11070327,114405,0,1755922505,13888.075465869995,9.80738370000472,53053.62616104 2025-08-23,04:15:07.000,235,11070342,114565,0,1755922506,13888.0283117,9.849678480000875,53053.66109664 2025-08-23,04:15:08.000,235,11070345,114725,0,1755922507,13887.98789384,9.842629350001516,53053.67507088 2025-08-23,04:15:09.000,235,11070351,114605,0,1755922508,13887.913794429995,9.870825869998953,53053.66109664 2025-08-23,04:15:10.000,235,11070278,114965,0,1755922509,13887.90032180999,9.842629350001516,53053.64013528001 2025-08-23,04:15:11.000,235,11070336,114525,0,1755922510,13887.85990394999,9.828531090002798,53053.64013528001 2025-08-23,04:15:12.000,235,11070312,114725,0,1755922511,13887.8262224,9.842629350001516,53053.66109664 2025-08-23,04:15:13.000,235,11070257,114725,0,1755922512,13887.772331919994,9.870825869998953,53053.64013528001 2025-08-23,04:15:14.000,235,11070336,114485,0,1755922513,13887.785804539999,9.856727610000235,53053.73096784 2025-08-23,04:15:15.000,235,11070276,114725,0,1755922514,13887.77906822999,9.899022390003665,53053.71000648001 2025-08-23,04:15:16.000,235,11070327,114605,0,1755922515,13887.691496199994,9.913120650002384,53053.73795496001 2025-08-23,04:15:17.000,235,11070361,114445,0,1755922516,13887.657814649989,9.927218910001102,53053.7519292 2025-08-23,04:15:18.000,235,11070320,114685,0,1755922517,13887.637605719989,9.920169780001743,53053.73795496001 2025-08-23,04:15:19.000,235,11070271,114525,0,1755922518,13887.576978929988,9.920169780001743,53053.7519292 2025-08-23,04:15:20.000,235,11070348,114525,0,1755922519,13887.570242619993,9.94836629999918,53053.73795496001 2025-08-23,04:15:21.000,235,11070309,114725,0,1755922520,13887.496143209988,9.94836629999918,53053.79385192 2025-08-23,04:15:22.000,235,11070329,114605,0,1755922521,13887.448989039993,9.94836629999918,53053.78686480001 2025-08-23,04:15:23.000,235,11070306,114525,0,1755922522,13887.388362249992,9.962464559997898,53053.744942080004 2025-08-23,04:15:24.000,235,11070274,114725,0,1755922523,13887.361417009997,9.99066108000261,53053.7519292 2025-08-23,04:15:25.000,235,11070357,114645,0,1755922524,13887.320999149997,10.068201510002837,53053.80782616001 2025-08-23,04:15:26.000,235,11070289,114525,0,1755922525,13887.300790219997,10.096398030000273,53053.87071024 2025-08-23,04:15:27.000,235,11070347,114725,0,1755922526,13887.253636050002,10.082299770001555,53053.77289056 2025-08-23,04:15:28.000,235,11070287,114845,0,1755922527,13887.213218190001,10.103447159999632,53053.78686480001 2025-08-23,04:15:29.000,235,11070328,114685,0,1755922528,13887.267108669992,10.138692810003704,53053.85673600001 2025-08-23,04:15:30.000,235,11070302,114605,0,1755922529,13887.219954499997,10.1739384600005,53053.85673600001 2025-08-23,04:15:31.000,235,11070291,114525,0,1755922530,13887.354680700002,10.131643680004345,53053.79385192 2025-08-23,04:15:32.000,235,11070297,114765,0,1755922531,13887.408571179993,10.103447159999632,53053.744942080004 2025-08-23,04:15:33.000,235,11070277,114605,0,1755922532,13887.381625939997,10.096398030000273,53053.79385192 2025-08-23,04:15:34.000,235,11070299,115045,0,1755922533,13887.395098560002,10.110496289998991,53053.82878752 2025-08-23,04:15:35.000,235,11070284,114645,0,1755922534,13887.448989039993,10.145741940003063,53053.79385192 2025-08-23,04:15:36.000,235,11070288,114485,0,1755922535,13887.442252729998,10.138692810003704,53053.80083904 2025-08-23,04:15:37.000,235,11070345,114605,0,1755922536,13887.489406899993,10.145741940003063,53053.744942080004 2025-08-23,04:15:38.000,235,11070298,114405,0,1755922537,13887.509615829993,10.195085849998577,53053.80782616001 2025-08-23,04:15:39.000,235,11070348,114485,0,1755922538,13887.516352139988,10.244429760001367,53053.78686480001 2025-08-23,04:15:40.000,235,11070301,115005,0,1755922539,13887.543297379998,10.237380630002008,53053.80083904 2025-08-23,04:15:41.000,235,11070334,114685,0,1755922540,13887.603924169998,10.279675409998163,53053.87071024 2025-08-23,04:15:42.000,235,11070322,114605,0,1755922541,13887.664550959998,10.336068450000312,53053.8218004 2025-08-23,04:15:43.000,235,11070291,114605,0,1755922542,13887.684759889999,10.413608880000538,53053.84276176 2025-08-23,04:15:44.000,235,11070309,114725,0,1755922543,13887.704968819999,10.477051050002046,53053.92660720001 2025-08-23,04:15:45.000,235,11070335,114725,0,1755922544,13887.725177749999,10.547542350002914,53053.95455568001 2025-08-23,04:15:46.000,235,11070310,114405,0,1755922545,13887.79927715999,10.62508278000314,53053.89865872 2025-08-23,04:15:47.000,235,11070280,114725,0,1755922546,13887.79927715999,10.709672340002726,53053.94756856 2025-08-23,04:15:48.000,235,11070345,114525,0,1755922547,13887.853167639994,10.766065380004875,53053.9615428 2025-08-23,04:15:49.000,235,11070347,114685,0,1755922548,13887.893585499995,10.843605809997825,53053.982504160005 2025-08-23,04:15:50.000,235,11070337,114725,0,1755922549,13887.96094859999,10.899998849999974,53054.031414000005 2025-08-23,04:15:51.000,235,11070357,114685,0,1755922550,13887.98789384,10.977539280000201,53054.02442688001 2025-08-23,04:15:52.000,235,11070355,114365,0,1755922551,13888.04852063,11.083276229997864,53053.982504160005 2025-08-23,04:15:53.000,235,11070307,114765,0,1755922552,13888.08893849,11.139669270000013,53054.08731096 2025-08-23,04:15:54.000,235,11070328,114605,0,1755922553,13888.136092659995,11.189013180002803,53054.10827232 2025-08-23,04:15:55.000,235,11070364,114485,0,1755922554,13888.237137309996,11.245406219997676,53054.15718216 2025-08-23,04:15:56.000,235,11070339,114685,0,1755922555,13888.317973029996,11.238357089998317,53054.18513064 2025-08-23,04:15:57.000,235,11070366,114525,0,1755922556,13888.412281370001,11.25950448000367,53054.22705336 2025-08-23,04:15:58.000,235,11070370,114525,0,1755922557,13888.425753989992,11.273602740002389,53054.22705336 2025-08-23,04:15:59.000,235,11070358,114565,0,1755922558,13888.479644469997,11.238357089998317,53054.19211776001 2025-08-23,04:16:00.000,235,11070383,114525,0,1755922559,13888.533534950002,11.231307959998958,53054.26198896001 2025-08-23,04:16:01.000,235,11070300,114605,0,1755922560,13888.641315909998,11.167865790004726,53054.33884728001 2025-08-23,04:16:02.000,235,11070284,114645,0,1755922561,13888.701942699998,11.111472750002577,53054.317885920005 2025-08-23,04:16:03.000,235,11070353,114845,0,1755922562,13888.776042109988,11.04098145000171,53054.33186016 2025-08-23,04:16:04.000,235,11070354,114645,0,1755922563,13888.809723659993,10.99163753999892,53054.35282152 2025-08-23,04:16:05.000,235,11070301,114445,0,1755922564,13888.904031999999,10.928195370004687,53054.39474424 2025-08-23,04:16:06.000,235,11070295,114565,0,1755922565,13888.971395099994,10.892949720000615,53054.37378288 2025-08-23,04:16:07.000,235,11070331,114565,0,1755922566,13889.03875819999,10.815409290000389,53054.38775712001 2025-08-23,04:16:08.000,235,11070370,114525,0,1755922567,13889.08591237,10.723770600001444,53054.40871848001 2025-08-23,04:16:09.000,235,11070330,114525,0,1755922568,13889.173484399995,10.688524950004648,53054.40871848001 2025-08-23,04:16:10.000,235,11070371,114525,0,1755922569,13889.22737488,10.57573887000035,53054.49256392 2025-08-23,04:16:11.000,235,11070284,114885,0,1755922570,13889.26105642999,10.512296699998842,53054.49256392 2025-08-23,04:16:12.000,235,11070332,114725,0,1755922571,13889.28800167,10.427707139999256,53054.54147376 2025-08-23,04:16:13.000,235,11070365,114565,0,1755922572,13889.36210107999,10.35016670999903,53054.59737072001 2025-08-23,04:16:14.000,235,11070300,114525,0,1755922573,13889.395782629996,10.265577149999444,53054.5205124 2025-08-23,04:16:15.000,235,11070381,114685,0,1755922574,13889.476618349996,10.237380630002008,53054.52749952001 2025-08-23,04:16:16.000,235,11070372,114605,0,1755922575,13889.476618349996,10.152791070002422,53054.59737072001 2025-08-23,04:16:17.000,235,11070326,115005,0,1755922576,13889.517036209996,10.11754541999835,53054.62531920001 2025-08-23,04:16:18.000,235,11070389,114765,0,1755922577,13889.523772519991,10.040004989998124,53054.61833208 2025-08-23,04:16:19.000,235,11070359,114765,0,1755922578,13889.530508830001,9.976562820003892,53054.63230632 2025-08-23,04:16:20.000,235,11070336,114525,0,1755922579,13889.564190379991,9.94836629999918,53054.62531920001 2025-08-23,04:16:21.000,235,11070314,114725,0,1755922580,13889.557454069996,9.920169780001743,53054.72313888001 2025-08-23,04:16:22.000,235,11070346,114525,0,1755922581,13889.577662999996,9.828531090002798,53054.702177520005 2025-08-23,04:16:23.000,235,11070365,114645,0,1755922582,13889.550717760001,9.793285439998726,53054.71615176001 2025-08-23,04:16:24.000,235,11070350,114845,0,1755922583,13889.517036209996,9.75803979000193,53054.73711312 2025-08-23,04:16:25.000,235,11070416,114725,0,1755922584,13889.476618349996,9.793285439998726,53054.75807448 2025-08-23,04:16:26.000,235,11070340,114725,0,1755922585,13889.463145729991,9.76508892000129,53054.74410024001 2025-08-23,04:16:27.000,235,11070341,114565,0,1755922586,13889.38231000999,9.772138050000649,53054.77903584 2025-08-23,04:16:28.000,235,11070345,114725,0,1755922587,13889.314946909995,9.75803979000193,53054.76506160001 2025-08-23,04:16:29.000,235,11070358,114525,0,1755922588,13889.22737488,9.772138050000649,53054.751087360004 2025-08-23,04:16:30.000,235,11070382,114525,0,1755922589,13889.16674809,9.828531090002798,53054.78602296 2025-08-23,04:16:31.000,235,11070406,114525,0,1755922590,13889.03875819999,9.884924129997671,53054.772048720006 2025-08-23,04:16:32.000,235,11070349,114645,0,1755922591,13888.937713549989,9.955415429998538,53054.78602296 2025-08-23,04:16:33.000,235,11070378,114645,0,1755922592,13888.856877829989,10.061152380003477,53054.78602296 2025-08-23,04:16:34.000,235,11070350,114565,0,1755922593,13888.749096869993,10.152791070002422,53054.78602296 2025-08-23,04:16:35.000,235,11070371,114645,0,1755922594,13888.668261149993,10.230331500002649,53054.820958560005 2025-08-23,04:16:36.000,235,11070370,114885,0,1755922595,13888.580689119997,10.314921060002234,53054.75807448 2025-08-23,04:16:37.000,235,11070381,114645,0,1755922596,13888.479644469997,10.498198440000124,53054.82794568 2025-08-23,04:16:38.000,235,11070366,114765,0,1755922597,13888.385336129992,10.610984520004422,53054.7999972 2025-08-23,04:16:39.000,235,11070322,114805,0,1755922598,13888.297764099996,10.737868860000162,53054.74410024001 2025-08-23,04:16:40.000,235,11070394,114765,0,1755922599,13888.27081886,10.914097109998693,53054.751087360004 2025-08-23,04:16:41.000,235,11070356,114365,0,1755922600,13888.25060993,10.98458840999956,53054.78602296 2025-08-23,04:16:42.000,235,11070401,114645,0,1755922601,13888.237137309996,11.104423620003217,53054.76506160001 2025-08-23,04:16:43.000,235,11070428,114565,0,1755922602,13888.196719449996,11.167865790004726,53054.751087360004 2025-08-23,04:16:44.000,235,11070364,114925,0,1755922603,13888.18998314,11.252455350004311,53054.751087360004 2025-08-23,04:16:45.000,235,11070358,114485,0,1755922604,13888.176510519996,11.329995780004538,53054.77903584 2025-08-23,04:16:46.000,235,11070332,114645,0,1755922605,13888.196719449996,11.372290560000692,53054.730126 2025-08-23,04:16:47.000,235,11070298,114765,0,1755922606,13888.18998314,11.400487079998129,53054.68121616 2025-08-23,04:16:48.000,235,11070336,114565,0,1755922607,13888.223664689991,11.365241430001333,53054.69519040001 2025-08-23,04:16:49.000,235,11070370,114525,0,1755922608,13888.243873619991,11.400487079998129,53054.653267680005 2025-08-23,04:16:50.000,235,11070326,114765,0,1755922609,13888.284291479991,11.287701000001107,53054.67422904001 2025-08-23,04:16:51.000,235,11070344,115125,0,1755922610,13888.344918269991,11.329995780004538,53054.67422904001 2025-08-23,04:16:52.000,235,11070328,114885,0,1755922611,13888.371863510001,11.337044910003897,53054.68820328 2025-08-23,04:16:53.000,235,11070397,114845,0,1755922612,13888.398808749997,11.238357089998317,53054.67422904001 2025-08-23,04:16:54.000,235,11070344,114605,0,1755922613,13888.425753989992,11.196062310002162,53054.66724192 2025-08-23,04:16:55.000,235,11070399,114365,0,1755922614,13888.533534950002,11.153767529998731,53054.71615176001 2025-08-23,04:16:56.000,235,11070363,114605,0,1755922615,13888.547007569992,11.139669270000013,53054.71615176001 2025-08-23,04:16:57.000,235,11070441,114445,0,1755922616,13888.641315909998,11.097374490003858,53054.71615176001 2025-08-23,04:16:58.000,235,11070378,114645,0,1755922617,13888.681733769998,11.076227099998505,53054.772048720006 2025-08-23,04:16:59.000,235,11070366,114725,0,1755922618,13888.715415319988,11.090325360004499,53054.772048720006 2025-08-23,04:17:00.000,235,11070382,114365,0,1755922619,13888.749096869993,11.090325360004499,53054.77903584 2025-08-23,04:17:01.000,235,11070323,114405,0,1755922620,13888.755833179988,11.125571010001295,53054.7999972 2025-08-23,04:17:02.000,235,11070355,114485,0,1755922621,13888.755833179988,11.16081665999809,53054.81397144001 2025-08-23,04:17:03.000,235,11070399,114645,0,1755922622,13888.755833179988,11.224258829999599,53054.820958560005 2025-08-23,04:17:04.000,235,11070378,114405,0,1755922623,13888.701942699998,11.25950448000367,53054.84191992001 2025-08-23,04:17:05.000,235,11070382,114605,0,1755922624,13888.695206390003,11.322946649997903,53054.81397144001 2025-08-23,04:17:06.000,235,11070389,114645,0,1755922625,13888.648052219993,11.365241430001333,53054.84890704 2025-08-23,04:17:07.000,235,11070431,114685,0,1755922626,13888.567216499992,11.428683600002842,53054.86288128001 2025-08-23,04:17:08.000,235,11070379,114525,0,1755922627,13888.533534950002,11.478027509998356,53054.91179112001 2025-08-23,04:17:09.000,235,11070364,114725,0,1755922628,13888.459435539997,11.527371420001145,53054.89781688 2025-08-23,04:17:10.000,235,11070384,114645,0,1755922629,13888.439226609997,11.541469679999864,53054.88384264001 2025-08-23,04:17:11.000,235,11070418,114885,0,1755922630,13888.317973029996,11.562617069997941,53054.89082976001 2025-08-23,04:17:12.000,235,11070471,114525,0,1755922631,13888.257346239996,11.590813590002654,53054.82794568 2025-08-23,04:17:13.000,235,11070418,114485,0,1755922632,13888.230401,11.576715330003935,53054.8349328 2025-08-23,04:17:14.000,235,11070379,114365,0,1755922633,13888.14282896999,11.555567939998582,53054.82794568 2025-08-23,04:17:15.000,235,11070448,114525,0,1755922634,13888.08220217999,11.534420550000505,53054.80698432 2025-08-23,04:17:16.000,235,11070378,114525,0,1755922635,13888.055256939995,11.527371420001145,53054.78602296 2025-08-23,04:17:17.000,235,11070405,114525,0,1755922636,13887.974421219995,11.428683600002842,53054.77903584 2025-08-23,04:17:18.000,235,11070395,114645,0,1755922637,13887.913794429995,11.379339690000052,53054.77903584 2025-08-23,04:17:19.000,235,11070413,114565,0,1755922638,13887.86664026,11.365241430001333,53054.751087360004 2025-08-23,04:17:20.000,235,11070394,114565,0,1755922639,13887.86664026,11.315897519998543,53054.76506160001 2025-08-23,04:17:21.000,235,11070436,114605,0,1755922640,13887.812749779994,11.315897519998543,53054.71615176001 2025-08-23,04:17:22.000,235,11070370,114405,0,1755922641,13887.731914059994,11.252455350004311,53054.72313888001 2025-08-23,04:17:23.000,235,11070366,114365,0,1755922642,13887.691496199994,11.245406219997676,53054.71615176001 2025-08-23,04:17:24.000,235,11070439,114845,0,1755922643,13887.698232509989,11.224258829999599,53054.67422904001 2025-08-23,04:17:25.000,235,11070393,114605,0,1755922644,13887.678023579989,11.224258829999599,53054.69519040001 2025-08-23,04:17:26.000,235,11070457,114485,0,1755922645,13887.603924169998,11.21720970000024,53054.72313888001 2025-08-23,04:17:27.000,235,11070376,114565,0,1755922646,13887.550033689993,11.25950448000367,53054.63230632 2025-08-23,04:17:28.000,235,11070389,114645,0,1755922647,13887.516352139988,11.294750130000466,53054.67422904001 2025-08-23,04:17:29.000,235,11070405,114765,0,1755922648,13887.489406899993,11.351143170002615,53054.68820328 2025-08-23,04:17:30.000,235,11070411,114645,0,1755922649,13887.502879519998,11.351143170002615,53054.68121616 2025-08-23,04:17:31.000,235,11070397,114525,0,1755922650,13887.502879519998,11.449830990000919,53054.70916464 2025-08-23,04:17:32.000,235,11070394,114645,0,1755922651,13887.489406899993,11.485076639997715,53054.73711312 2025-08-23,04:17:33.000,235,11070389,114725,0,1755922652,13887.475934280003,11.576715330003935,53054.73711312 2025-08-23,04:17:34.000,235,11070444,114485,0,1755922653,13887.543297379998,11.647206630004803,53054.751087360004 2025-08-23,04:17:35.000,235,11070465,114445,0,1755922654,13887.496143209988,11.731796190004388,53054.72313888001 2025-08-23,04:17:36.000,235,11070382,114285,0,1755922655,13887.469197969993,11.781140099999902,53054.68820328 2025-08-23,04:17:37.000,235,11070364,114845,0,1755922656,13887.489406899993,11.879827919998206,53054.74410024001 2025-08-23,04:17:38.000,235,11070441,114565,0,1755922657,13887.489406899993,11.978515740003786,53054.75807448 2025-08-23,04:17:39.000,235,11070411,114725,0,1755922658,13887.509615829993,11.999663130001863,53054.71615176001 2025-08-23,04:17:40.000,235,11070404,114765,0,1755922659,13887.529824759993,12.098350950000167,53054.79301008001 2025-08-23,04:17:41.000,235,11070397,114565,0,1755922660,13887.529824759993,12.133596600004239,53054.80698432 2025-08-23,04:17:42.000,235,11070409,114605,0,1755922661,13887.543297379998,12.232284420002543,53054.820958560005 2025-08-23,04:17:43.000,235,11070444,114365,0,1755922662,13887.543297379998,12.274579199998698,53054.82794568 2025-08-23,04:17:44.000,235,11070437,114645,0,1755922663,13887.556769999988,12.323923110001488,53054.7999972 2025-08-23,04:17:45.000,235,11070409,114685,0,1755922664,13887.536561069988,12.415561800000432,53054.87685552 2025-08-23,04:17:46.000,235,11070396,114725,0,1755922665,13887.563506309998,12.47900397000194,53054.87685552 2025-08-23,04:17:47.000,235,11070406,114685,0,1755922666,13887.590451549993,12.549495270002808,53054.86288128001 2025-08-23,04:17:48.000,235,11070462,114645,0,1755922667,13887.563506309998,12.584740919999604,53054.81397144001 2025-08-23,04:17:49.000,235,11070401,114685,0,1755922668,13887.516352139988,12.71162526000262,53054.85589416 2025-08-23,04:17:50.000,235,11070451,114565,0,1755922669,13887.509615829993,12.725723520001338,53054.88384264001 2025-08-23,04:17:51.000,235,11070444,114565,0,1755922670,13887.536561069988,12.810313080000924,53054.86288128001 2025-08-23,04:17:52.000,235,11070417,114605,0,1755922671,13887.556769999988,12.88785351000115,53054.89781688 2025-08-23,04:17:53.000,235,11070416,114765,0,1755922672,13887.529824759993,12.930148290004581,53054.84191992001 2025-08-23,04:17:54.000,235,11070463,114525,0,1755922673,13887.529824759993,13.028836110002885,53054.904804 2025-08-23,04:17:55.000,235,11070460,114725,0,1755922674,13887.563506309998,13.07113088999904,53054.904804 2025-08-23,04:17:56.000,235,11070458,114525,0,1755922675,13887.550033689993,13.127523930001189,53054.87685552 2025-08-23,04:17:57.000,235,11070444,114685,0,1755922676,13887.543297379998,13.183916970003338,53054.89082976001 2025-08-23,04:17:58.000,235,11070446,114725,0,1755922677,13887.556769999988,13.162769579997985,53054.91179112001 2025-08-23,04:17:59.000,235,11070488,114525,0,1755922678,13887.536561069988,13.190966100002697,53054.904804 2025-08-23,04:18:00.000,235,11070423,114765,0,1755922679,13887.556769999988,13.233260879998852,53054.89082976001 2025-08-23,04:18:01.000,235,11070454,114725,0,1755922680,13887.536561069988,13.16981871000462,53054.91179112001 2025-08-23,04:18:02.000,235,11070409,114605,0,1755922681,13887.563506309998,13.176867840003979,53054.96070096001 2025-08-23,04:18:03.000,235,11070403,114725,0,1755922682,13887.550033689993,13.141622189999907,53054.84890704 2025-08-23,04:18:04.000,235,11070382,114805,0,1755922683,13887.550033689993,13.07113088999904,53054.82794568 2025-08-23,04:18:05.000,235,11070416,114605,0,1755922684,13887.516352139988,13.049983500000963,53054.8349328 2025-08-23,04:18:06.000,235,11070455,114765,0,1755922685,13887.529824759993,12.965393940001377,53054.86288128001 2025-08-23,04:18:07.000,235,11070381,114685,0,1755922686,13887.529824759993,12.84555872999772,53054.82794568 2025-08-23,04:18:08.000,235,11070449,114605,0,1755922687,13887.469197969993,12.760969169998134,53054.86288128001 2025-08-23,04:18:09.000,235,11070343,114845,0,1755922688,13887.475934280003,12.66933047999919,53054.82794568 2025-08-23,04:18:10.000,235,11070467,114405,0,1755922689,13887.455725350002,12.570642660000885,53054.8349328 2025-08-23,04:18:11.000,235,11070460,114685,0,1755922690,13887.388362249992,12.47900397000194,53054.78602296 2025-08-23,04:18:12.000,235,11070392,114685,0,1755922691,13887.347944389992,12.394414410002355,53054.76506160001 2025-08-23,04:18:13.000,235,11070418,114605,0,1755922692,13887.267108669992,12.366217890004918,53054.751087360004 2025-08-23,04:18:14.000,235,11070442,114925,0,1755922693,13887.213218190001,12.338021370000206,53054.702177520005 2025-08-23,04:18:15.000,235,11070489,114805,0,1755922694,13887.139118779996,12.218186160003825,53054.653267680005 2025-08-23,04:18:16.000,235,11070410,114605,0,1755922695,13887.112173540001,12.239333550001902,53054.68121616 2025-08-23,04:18:17.000,235,11070411,114525,0,1755922696,13887.071755680001,12.218186160003825,53054.67422904001 2025-08-23,04:18:18.000,235,11070434,114485,0,1755922697,13886.997656269996,12.20408789999783,53054.61134496 2025-08-23,04:18:19.000,235,11070437,114405,0,1755922698,13886.94376578999,12.20408789999783,53054.63929344 2025-08-23,04:18:20.000,235,11070472,114885,0,1755922699,13886.90334792999,12.225235290003184,53054.61833208 2025-08-23,04:18:21.000,235,11070401,114845,0,1755922700,13886.82924852,12.281628329998057,53054.5903836 2025-08-23,04:18:22.000,235,11070412,114525,0,1755922701,13886.78883066,12.281628329998057,53054.604357840006 2025-08-23,04:18:23.000,235,11070416,114605,0,1755922702,13886.734940179995,12.338021370000206,53054.55544800001 2025-08-23,04:18:24.000,235,11070436,114685,0,1755922703,13886.70799494,12.373267020004278,53054.51352528 2025-08-23,04:18:25.000,235,11070457,114485,0,1755922704,13886.674313389994,12.443758319997869,53054.50653816001 2025-08-23,04:18:26.000,235,11070478,114525,0,1755922705,13886.60021397999,12.464905710003222,53054.42269272 2025-08-23,04:18:27.000,235,11070428,114525,0,1755922706,13886.593477669994,12.507200489999377,53054.40173136 2025-08-23,04:18:28.000,235,11070503,114805,0,1755922707,13886.53958718999,12.591790049998963,53054.49955104 2025-08-23,04:18:29.000,235,11070464,114485,0,1755922708,13886.445278849998,12.66228134999983,53054.45762832001 2025-08-23,04:18:30.000,235,11070405,114645,0,1755922709,13886.452015159994,12.697527000003902,53054.44365408 2025-08-23,04:18:31.000,235,11070444,114765,0,1755922710,13886.398124679989,12.732772650000697,53054.39474424 2025-08-23,04:18:32.000,235,11070477,114525,0,1755922711,13886.317288959988,12.796214820002206,53054.35980864001 2025-08-23,04:18:33.000,235,11070482,114605,0,1755922712,13886.290343719993,12.866706120003073,53054.33884728001 2025-08-23,04:18:34.000,235,11070446,114525,0,1755922713,13886.216244310002,12.901951769999869,53054.35980864001 2025-08-23,04:18:35.000,235,11070507,114725,0,1755922714,13886.142144899997,12.9442465500033,53054.29692456 2025-08-23,04:18:36.000,235,11070417,114725,0,1755922715,13886.081518109997,12.986541329999454,53054.31089880001 2025-08-23,04:18:37.000,235,11070502,114685,0,1755922716,13886.014155010002,13.049983500000963,53054.268976080006 2025-08-23,04:18:38.000,235,11070502,114765,0,1755922717,13885.926582979992,13.085229149997758,53054.21307912001 2025-08-23,04:18:39.000,235,11070444,114605,0,1755922718,13885.845747259991,13.141622189999907,53054.199104880005 2025-08-23,04:18:40.000,235,11070442,115005,0,1755922719,13885.805329399991,13.176867840003979,53054.199104880005 2025-08-23,04:18:41.000,235,11070506,114605,0,1755922720,13885.72449367999,13.198015230002056,53054.15718216 2025-08-23,04:18:42.000,235,11070462,114365,0,1755922721,13885.72449367999,13.282604790001642,53054.12923368 2025-08-23,04:18:43.000,235,11070461,114645,0,1755922722,13885.64365795999,13.360145220001868,53054.0663496 2025-08-23,04:18:44.000,235,11070450,114525,0,1755922723,13885.616712719995,13.374243480000587,53054.12224656001 2025-08-23,04:18:45.000,235,11070466,114605,0,1755922724,13885.556085929995,13.416538260004018,53054.07333672001 2025-08-23,04:18:46.000,235,11070436,114485,0,1755922725,13885.576294859995,13.430636520002736,53053.98949128 2025-08-23,04:18:47.000,235,11070462,114765,0,1755922726,13885.535876999995,13.465882169999531,53053.982504160005 2025-08-23,04:18:48.000,235,11070441,114645,0,1755922727,13885.58303116999,13.543422599999758,53053.94058144 2025-08-23,04:18:49.000,235,11070415,114445,0,1755922728,13885.58303116999,13.536373470000399,53053.8916716 2025-08-23,04:18:50.000,235,11070462,114725,0,1755922729,13885.556085929995,13.599815640001907,53053.87071024 2025-08-23,04:18:51.000,235,11070506,114645,0,1755922730,13885.56955855,13.642110419998062,53053.87071024 2025-08-23,04:18:52.000,235,11070439,114405,0,1755922731,13885.596503789995,13.663257810003415,53053.84974888 2025-08-23,04:18:53.000,235,11070461,114405,0,1755922732,13885.616712719995,13.698503460000211,53053.79385192 2025-08-23,04:18:54.000,235,11070428,114405,0,1755922733,13885.64365795999,13.747847370003,53053.8218004 2025-08-23,04:18:55.000,235,11070441,114725,0,1755922734,13885.657130579995,13.783093019999797,53053.80782616001 2025-08-23,04:18:56.000,235,11070472,114725,0,1755922735,13885.68407581999,13.839486060001946,53053.75891632001 2025-08-23,04:18:57.000,235,11070508,114485,0,1755922736,13885.63018534,13.867682579999382,53053.765903440006 2025-08-23,04:18:58.000,235,11070483,114445,0,1755922737,13885.74470260999,13.895879100004095,53053.75891632001 2025-08-23,04:18:59.000,235,11070500,114885,0,1755922738,13885.75143892,13.952272139998968,53053.73096784 2025-08-23,04:19:00.000,235,11070450,114365,0,1755922739,13885.68407581999,14.086205610001343,53053.7519292 2025-08-23,04:19:01.000,235,11070449,114645,0,1755922740,13885.697548439995,14.121451259998139,53053.765903440006 2025-08-23,04:19:02.000,235,11070464,114685,0,1755922741,13885.66386688999,14.191942559999006,53053.73096784 2025-08-23,04:19:03.000,235,11070463,114685,0,1755922742,13885.63018534,14.304728640003304,53053.682058 2025-08-23,04:19:04.000,235,11070519,114685,0,1755922743,13885.60324009999,14.445711239997763,53053.68904512001 2025-08-23,04:19:05.000,235,11070507,114605,0,1755922744,13885.677339509995,14.51620253999863,53053.66808376001 2025-08-23,04:19:06.000,235,11070493,114645,0,1755922745,13885.62344902999,14.586693839999498,53053.647122400005 2025-08-23,04:19:07.000,235,11070503,114885,0,1755922746,13885.56955855,14.713578180002514,53053.62616104 2025-08-23,04:19:08.000,235,11070553,114485,0,1755922747,13885.535876999995,14.7981677400021,53053.64013528001 2025-08-23,04:19:09.000,235,11070512,114565,0,1755922748,13885.54934962,14.868659040002967,53053.61917392001 2025-08-23,04:19:10.000,235,11070497,114885,0,1755922749,13885.535876999995,14.98144511999999,53053.647122400005 2025-08-23,04:19:11.000,235,11070486,114765,0,1755922750,13885.54261330999,15.073083809998934,53053.66808376001 2025-08-23,04:19:12.000,235,11070508,114605,0,1755922751,13885.54261330999,15.094231200004288,53053.58423832 2025-08-23,04:19:13.000,235,11070524,114525,0,1755922752,13885.556085929995,15.15062423999916,53053.63314816 2025-08-23,04:19:14.000,235,11070420,114365,0,1755922753,13885.54261330999,15.20701728000131,53053.60519968 2025-08-23,04:19:15.000,235,11070503,114365,0,1755922754,13885.54934962,15.263410320003459,53053.54930272001 2025-08-23,04:19:16.000,235,11070477,114645,0,1755922755,13885.616712719995,15.326852489997691,53053.577251200004 2025-08-23,04:19:17.000,235,11070524,114725,0,1755922756,13885.60997641,15.362098140001763,53053.56327696 2025-08-23,04:19:18.000,235,11070494,114685,0,1755922757,13885.657130579995,15.340950750003685,53053.58423832 2025-08-23,04:19:19.000,235,11070464,114445,0,1755922758,13885.71102106,15.305705099999614,53053.55628984 2025-08-23,04:19:20.000,235,11070519,114605,0,1755922759,13885.83227464,15.319803359998332,53053.577251200004 2025-08-23,04:19:21.000,235,11070507,114725,0,1755922760,13885.81206571,15.2563611900041,53053.57026408001 2025-08-23,04:19:22.000,235,11070523,114645,0,1755922761,13885.83227464,15.192919020002591,53053.54930272001 2025-08-23,04:19:23.000,235,11070544,114885,0,1755922762,13885.919846669996,15.058985550000216,53053.51436712 2025-08-23,04:19:24.000,235,11070408,114525,0,1755922763,13886.074781800002,14.995543379998708,53053.57026408001 2025-08-23,04:19:25.000,235,11070479,114645,0,1755922764,13886.148881209992,14.903904689999763,53053.58423832 2025-08-23,04:19:26.000,235,11070503,114245,0,1755922765,13886.175826450002,14.769971220004663,53053.54231560001 2025-08-23,04:19:27.000,235,11070484,114445,0,1755922766,13886.276871100003,14.713578180002514,53053.58423832 2025-08-23,04:19:28.000,235,11070500,114685,0,1755922767,13886.337497889988,14.600792099998216,53053.59122544001 2025-08-23,04:19:29.000,235,11070461,114485,0,1755922768,13886.465487779999,14.452760370004398,53053.577251200004 2025-08-23,04:19:30.000,235,11070543,114645,0,1755922769,13886.492433019994,14.417514720000327,53053.63314816 2025-08-23,04:19:31.000,235,11070517,114605,0,1755922770,13886.606950289999,14.290630380004586,53053.682058 2025-08-23,04:19:32.000,235,11070471,114245,0,1755922771,13886.62042290999,14.248335600001155,53053.682058 2025-08-23,04:19:33.000,235,11070441,114725,0,1755922772,13886.62715922,14.220139080003719,53053.696032240005 2025-08-23,04:19:34.000,235,11070503,114725,0,1755922773,13886.68104969999,14.184893429999647,53053.77289056 2025-08-23,04:19:35.000,235,11070477,114605,0,1755922774,13886.7484128,14.191942559999006,53053.744942080004 2025-08-23,04:19:36.000,235,11070498,114685,0,1755922775,13886.72146755999,14.15669691000221,53053.72398072 2025-08-23,04:19:37.000,235,11070487,114805,0,1755922776,13886.734940179995,14.177844300000288,53053.814813280005 2025-08-23,04:19:38.000,235,11070523,114325,0,1755922777,13886.74167648999,14.227188210003078,53053.79385192 2025-08-23,04:19:39.000,235,11070438,114965,0,1755922778,13886.74167648999,14.290630380004586,53053.84974888 2025-08-23,04:19:40.000,235,11070473,114685,0,1755922779,13886.68778601,14.318826900002023,53053.88468448001 2025-08-23,04:19:41.000,235,11070504,114925,0,1755922780,13886.654104459994,14.382269070003531,53053.84974888 2025-08-23,04:19:42.000,235,11070501,114765,0,1755922781,13886.68778601,14.488006020001194,53053.84974888 2025-08-23,04:19:43.000,235,11070476,114845,0,1755922782,13886.674313389994,14.537349930003984,53053.8916716 2025-08-23,04:19:44.000,235,11070479,114445,0,1755922783,13886.68104969999,14.579644710000139,53053.92660720001 2025-08-23,04:19:45.000,235,11070476,114565,0,1755922784,13886.68104969999,14.607841230004851,53053.94756856 2025-08-23,04:19:46.000,235,11070504,114525,0,1755922785,13886.694522319995,14.628988620002929,53053.982504160005 2025-08-23,04:19:47.000,235,11070466,114565,0,1755922786,13886.654104459994,14.664234269999724,53054.05237536001 2025-08-23,04:19:48.000,235,11070490,114605,0,1755922787,13886.68104969999,14.664234269999724,53054.031414000005 2025-08-23,04:19:49.000,235,11070501,114645,0,1755922788,13886.70799494,14.607841230004851,53054.07333672001 2025-08-23,04:19:50.000,235,11070530,114405,0,1755922789,13886.755149109995,14.52325166999799,53054.05936248 2025-08-23,04:19:51.000,235,11070439,114365,0,1755922790,13886.714731249995,14.417514720000327,53054.10827232 2025-08-23,04:19:52.000,235,11070507,114445,0,1755922791,13886.74167648999,14.290630380004586,53054.12923368 2025-08-23,04:19:53.000,235,11070495,114765,0,1755922792,13886.80230327999,14.100303870000062,53054.150195040005 2025-08-23,04:19:54.000,235,11070490,114845,0,1755922793,13886.7484128,13.888829970004736,53054.10827232 2025-08-23,04:19:55.000,235,11070474,114605,0,1755922794,13886.78209434999,13.649159550004697,53054.16416928 2025-08-23,04:19:56.000,235,11070443,114565,0,1755922795,13886.815775899995,13.465882169999531,53054.206092 2025-08-23,04:19:57.000,235,11070520,114605,0,1755922796,13886.76862173,13.268506530002924,53054.18513064 2025-08-23,04:19:58.000,235,11070447,114605,0,1755922797,13886.76862173,13.127523930001189,53054.2759632 2025-08-23,04:19:59.000,235,11070521,114685,0,1755922798,13886.694522319995,13.014737850004167,53054.2759632 2025-08-23,04:20:00.000,235,11070553,114685,0,1755922799,13886.66084076999,12.880804380001791,53054.29692456 2025-08-23,04:20:01.000,235,11070482,114845,0,1755922800,13886.606950289999,12.89490264000051,53054.40173136 2025-08-23,04:20:02.000,235,11070493,114725,0,1755922801,13886.431806229994,12.89490264000051,53054.415705600004 2025-08-23,04:20:03.000,235,11070534,114765,0,1755922802,13886.317288959988,12.958344810002018,53054.415705600004 2025-08-23,04:20:04.000,235,11070508,114445,0,1755922803,13886.121935969997,13.042934370001603,53054.44365408 2025-08-23,04:20:05.000,235,11070501,114725,0,1755922804,13885.967000839992,13.226211749999493,53054.51352528 2025-08-23,04:20:06.000,235,11070493,114805,0,1755922805,13885.845747259991,13.47998042999825,53054.55544800001 2025-08-23,04:20:07.000,235,11070524,114565,0,1755922806,13885.65039427,13.768994760001078,53054.604357840006 2025-08-23,04:20:08.000,235,11070523,114605,0,1755922807,13885.44830497,14.149647780002852,53054.59737072001 2025-08-23,04:20:09.000,235,11070453,114605,0,1755922808,13885.239479359989,14.51620253999863,53054.61134496 2025-08-23,04:20:10.000,235,11070478,114605,0,1755922809,13885.077807919988,14.98144511999999,53054.5903836 2025-08-23,04:20:11.000,235,11070522,114605,0,1755922810,13884.862245999997,15.43258944000263,53054.6602548 2025-08-23,04:20:12.000,235,11070440,114565,0,1755922811,13884.707310869991,15.897832020003989,53054.6602548 2025-08-23,04:20:13.000,235,11070470,114485,0,1755922812,13884.626475149991,16.363074599998072,53054.702177520005 2025-08-23,04:20:14.000,235,11070523,114525,0,1755922813,13884.53216681,16.814218920000712,53054.75807448 2025-08-23,04:20:15.000,235,11070558,114685,0,1755922814,13884.458067399995,17.258314110003994,53054.7999972 2025-08-23,04:20:16.000,235,11070524,114725,0,1755922815,13884.40417691999,17.667163650003204,53054.74410024001 2025-08-23,04:20:17.000,235,11070486,114565,0,1755922816,13884.44459477999,18.0478166699977,53054.81397144001 2025-08-23,04:20:18.000,235,11070477,114685,0,1755922817,13884.41091323,18.34388012999989,53054.84191992001 2025-08-23,04:20:19.000,235,11070552,114765,0,1755922818,13884.458067399995,18.604697939998005,53054.89082976001 2025-08-23,04:20:20.000,235,11070497,114685,0,1755922819,13884.48501263999,18.773877060004452,53054.92576536 2025-08-23,04:20:21.000,235,11070509,114565,0,1755922820,13884.586057289991,18.900761400000192,53054.939739600006 2025-08-23,04:20:22.000,235,11070492,114605,0,1755922821,13884.626475149991,19.01354748000449,53055.00961080001 2025-08-23,04:20:23.000,235,11070481,114725,0,1755922822,13884.808355519992,19.08403877999808,53054.9746752 2025-08-23,04:20:24.000,235,11070533,114765,0,1755922823,13884.895927550002,19.034694870002568,53055.05852064001 2025-08-23,04:20:25.000,235,11070476,114845,0,1755922824,13885.037390060003,19.02764574000321,53055.07249488 2025-08-23,04:20:26.000,235,11070563,114765,0,1755922825,13885.118225779988,18.893712270000833,53055.156340320005 2025-08-23,04:20:27.000,235,11070447,114805,0,1755922826,13885.286633529999,18.759778799998458,53055.12839184001 2025-08-23,04:20:28.000,235,11070501,114725,0,1755922827,13885.40115079999,18.625845330003358,53055.13537896 2025-08-23,04:20:29.000,235,11070545,114565,0,1755922828,13885.515668069995,18.428469689999474,53055.19826304001 2025-08-23,04:20:30.000,235,11070541,115045,0,1755922829,13885.596503789995,18.231094050002866,53055.21223728 2025-08-23,04:20:31.000,235,11070487,114565,0,1755922830,13885.71102106,18.012571020000905,53055.23319864 2025-08-23,04:20:32.000,235,11070521,114565,0,1755922831,13885.81206571,17.857490160000452,53055.26114712 2025-08-23,04:20:33.000,235,11070544,114525,0,1755922832,13885.859219879996,17.667163650003204,53055.324031200005 2025-08-23,04:20:34.000,235,11070495,114565,0,1755922833,13885.892901430001,17.51913192000211,53055.31704408001 2025-08-23,04:20:35.000,235,11070497,114565,0,1755922834,13885.980473459997,17.34995280000294,53055.34499256001 2025-08-23,04:20:36.000,235,11070508,114645,0,1755922835,13886.027627629992,17.23011758999928,53055.372941040005 2025-08-23,04:20:37.000,235,11070519,114565,0,1755922836,13886.020891319997,17.12438064000162,53055.37992816 2025-08-23,04:20:38.000,235,11070502,114885,0,1755922837,13886.020891319997,17.00454542999796,53055.33800544 2025-08-23,04:20:39.000,235,11070583,114485,0,1755922838,13886.047836559992,16.927004999997735,53055.43582512001 2025-08-23,04:20:40.000,235,11070498,114525,0,1755922839,13886.041100249997,16.912906739999016,53055.41486376001 2025-08-23,04:20:41.000,235,11070540,114605,0,1755922840,13886.014155010002,16.905857609999657,53055.43582512001 2025-08-23,04:20:42.000,235,11070523,114845,0,1755922841,13885.993946080001,16.955201520002447,53055.47076072 2025-08-23,04:20:43.000,235,11070578,114605,0,1755922842,13885.946791909992,16.94110326000373,53055.43582512001 2025-08-23,04:20:44.000,235,11070537,114445,0,1755922843,13885.859219879996,17.011594560004596,53055.491722080005 2025-08-23,04:20:45.000,235,11070557,114725,0,1755922844,13885.758175229996,17.07503672999883,53055.491722080005 2025-08-23,04:20:46.000,235,11070555,114565,0,1755922845,13885.697548439995,17.159626289998414,53055.47774784 2025-08-23,04:20:47.000,235,11070548,114445,0,1755922846,13885.556085929995,17.23716671999864,53055.46377360001 2025-08-23,04:20:48.000,235,11070467,114325,0,1755922847,13885.40115079999,17.32880541000486,53055.48473496001 2025-08-23,04:20:49.000,235,11070577,114325,0,1755922848,13885.353996629994,17.392247579999093,53055.40787664 2025-08-23,04:20:50.000,235,11070481,114365,0,1755922849,13885.259688289989,17.52618105000147,53055.421850880004 2025-08-23,04:20:51.000,235,11070535,115045,0,1755922850,13885.118225779988,17.617819740000414,53055.372941040005 2025-08-23,04:20:52.000,235,11070602,114565,0,1755922851,13885.050862679993,17.723556689998077,53055.44979936 2025-08-23,04:20:53.000,235,11070554,114525,0,1755922852,13884.976763270002,17.801097119998303,53055.421850880004 2025-08-23,04:20:54.000,235,11070543,114765,0,1755922853,13884.949818029992,17.906834070003242,53055.372941040005 2025-08-23,04:20:55.000,235,11070534,114525,0,1755922854,13884.855509690002,18.005521890001546,53055.34499256001 2025-08-23,04:20:56.000,235,11070539,114565,0,1755922855,13884.848773379992,18.09011145000113,53055.40088952 2025-08-23,04:20:57.000,235,11070537,114445,0,1755922856,13884.855509690002,18.13945536000392,53055.33101832 2025-08-23,04:20:58.000,235,11070491,114605,0,1755922857,13884.848773379992,18.266339699999662,53055.3589668 2025-08-23,04:20:59.000,235,11070557,114725,0,1755922858,13884.868982309992,18.350929259999248,53055.324031200005 2025-08-23,04:21:00.000,235,11070548,114685,0,1755922859,13884.882454929997,18.428469689999474,53055.2890956 2025-08-23,04:21:01.000,235,11070481,114805,0,1755922860,13884.943081719997,18.54830490000313,53055.28210848 2025-08-23,04:21:02.000,235,11070564,114525,0,1755922861,13884.976763270002,18.639943590002076,53055.31704408001 2025-08-23,04:21:03.000,235,11070532,114565,0,1755922862,13885.077807919988,18.73863141000038,53055.205250160005 2025-08-23,04:21:04.000,235,11070583,114405,0,1755922863,13885.205797809998,18.809122710001247,53055.21922440001 2025-08-23,04:21:05.000,235,11070568,114365,0,1755922864,13885.320315079989,18.879614010002115,53055.28210848 2025-08-23,04:21:06.000,235,11070498,114365,0,1755922865,13885.42135972999,18.9642035700017,53055.254160000004 2025-08-23,04:21:07.000,235,11070509,114725,0,1755922866,13885.515668069995,19.048793130001286,53055.23319864 2025-08-23,04:21:08.000,235,11070535,114485,0,1755922867,13885.66386688999,19.14043182000023,53055.2890956 2025-08-23,04:21:09.000,235,11070532,114525,0,1755922868,13885.75143892,19.13338269000087,53055.254160000004 2025-08-23,04:21:10.000,235,11070610,114525,0,1755922869,13885.886165119991,19.161579209998308,53055.30306984 2025-08-23,04:21:11.000,235,11070491,114365,0,1755922870,13886.027627629992,19.175677470004302,53055.34499256001 2025-08-23,04:21:12.000,235,11070524,114485,0,1755922871,13886.108463349992,19.20387399000174,53055.33800544 2025-08-23,04:21:13.000,235,11070550,114445,0,1755922872,13886.222980619998,19.239119639998535,53055.428838 2025-08-23,04:21:14.000,235,11070589,114725,0,1755922873,13886.337497889988,19.217972250000457,53055.43582512001 2025-08-23,04:21:15.000,235,11070516,114565,0,1755922874,13886.431806229994,19.232070509999176,53055.37992816 2025-08-23,04:21:16.000,235,11070527,114885,0,1755922875,13886.492433019994,19.20387399000174,53055.50569632 2025-08-23,04:21:17.000,235,11070548,114645,0,1755922876,13886.553059809994,19.20387399000174,53055.5685804 2025-08-23,04:21:18.000,235,11070504,114485,0,1755922877,13886.62042290999,19.260267030003888,53055.60351600001 2025-08-23,04:21:19.000,235,11070570,114565,0,1755922878,13886.70799494,19.210923120001098,53055.62447736 2025-08-23,04:21:20.000,235,11070533,114245,0,1755922879,13886.78209434999,19.267316160003247,53055.68736144 2025-08-23,04:21:21.000,235,11070536,114725,0,1755922880,13886.815775899995,19.31666006999876,53055.708322800005 2025-08-23,04:21:22.000,235,11070511,114685,0,1755922881,13886.876402689995,19.38010224000027,53055.708322800005 2025-08-23,04:21:23.000,235,11070541,114605,0,1755922882,13886.835984829995,19.41534789000434,53055.72229704001 2025-08-23,04:21:24.000,235,11070556,114805,0,1755922883,13886.84272113999,19.43649528000242,53055.7432584 2025-08-23,04:21:25.000,235,11070582,114725,0,1755922884,13886.92355685999,19.450593540001137,53055.78518112 2025-08-23,04:21:26.000,235,11070507,114525,0,1755922885,13886.97071103,19.499937450003927,53055.83409096 2025-08-23,04:21:27.000,235,11070579,114565,0,1755922886,13886.96397471999,19.499937450003927,53055.83409096 2025-08-23,04:21:28.000,235,11070499,114485,0,1755922887,13886.997656269996,19.478790059998573,53055.88998792001 2025-08-23,04:21:29.000,235,11070542,114605,0,1755922888,13887.01112889,19.506986580003286,53055.86902656001 2025-08-23,04:21:30.000,235,11070531,114485,0,1755922889,13887.091964610001,19.471740929999214,53055.89697504001 2025-08-23,04:21:31.000,235,11070588,114525,0,1755922890,13887.125646159991,19.43649528000242,53055.93191064 2025-08-23,04:21:32.000,235,11070506,114365,0,1755922891,13887.139118779996,19.38010224000027,53055.91094928 2025-08-23,04:21:33.000,235,11070538,114685,0,1755922892,13887.226690809992,19.32370919999812,53055.876013680005 2025-08-23,04:21:34.000,235,11070548,114565,0,1755922893,13887.246899739992,19.232070509999176,53055.88998792001 2025-08-23,04:21:35.000,235,11070550,114525,0,1755922894,13887.253636050002,19.15453007999895,53055.91094928 2025-08-23,04:21:36.000,235,11070515,114605,0,1755922895,13887.314262840002,19.048793130001286,53055.88998792001 2025-08-23,04:21:37.000,235,11070616,114525,0,1755922896,13887.287317599992,18.97125270000106,53055.8830008 2025-08-23,04:21:38.000,235,11070580,114805,0,1755922897,13887.294053910002,18.844368359998043,53055.91793640001 2025-08-23,04:21:39.000,235,11070566,114325,0,1755922898,13887.287317599992,18.717484020002303,53055.84806520001 2025-08-23,04:21:40.000,235,11070550,114925,0,1755922899,13887.334471770002,18.541255770003772,53055.876013680005 2025-08-23,04:21:41.000,235,11070577,114525,0,1755922900,13887.267108669992,18.449617080004828,53055.8830008 2025-08-23,04:21:42.000,235,11070556,114365,0,1755922901,13887.206481879992,18.32273274000181,53055.91094928 2025-08-23,04:21:43.000,235,11070542,114645,0,1755922902,13887.159327709996,18.167651880001358,53055.83409096 2025-08-23,04:21:44.000,235,11070586,114605,0,1755922903,13887.091964610001,18.0478166699977,53055.80614248 2025-08-23,04:21:45.000,235,11070563,114565,0,1755922904,13887.065019369991,17.93503059000068,53055.84107808 2025-08-23,04:21:46.000,235,11070532,114565,0,1755922905,13887.017865199996,17.857490160000452,53055.84107808 2025-08-23,04:21:47.000,235,11070575,114445,0,1755922906,13886.916820549995,17.74470408000343,53055.827103840005 2025-08-23,04:21:48.000,235,11070533,114725,0,1755922907,13886.84272113999,17.660114520003845,53055.8131296 2025-08-23,04:21:49.000,235,11070537,114685,0,1755922908,13886.80230327999,17.554377569998906,53055.778194000006 2025-08-23,04:21:50.000,235,11070502,114565,0,1755922909,13886.72820387,17.540279310000187,53055.80614248 2025-08-23,04:21:51.000,235,11070509,114805,0,1755922910,13886.64063183999,17.547328439999546,53055.708322800005 2025-08-23,04:21:52.000,235,11070584,114685,0,1755922911,13886.519378259989,17.540279310000187,53055.708322800005 2025-08-23,04:21:53.000,235,11070574,114325,0,1755922912,13886.465487779999,17.540279310000187,53055.75024552001 2025-08-23,04:21:54.000,235,11070569,114565,0,1755922913,13886.384652059998,17.582574090003618,53055.68736144 2025-08-23,04:21:55.000,235,11070530,114405,0,1755922914,13886.263398479998,17.603721480001695,53055.66640008 2025-08-23,04:21:56.000,235,11070585,114045,0,1755922915,13886.196035380002,17.674212780002563,53055.70133568001 2025-08-23,04:21:57.000,235,11070521,114525,0,1755922916,13886.175826450002,17.786998859999585,53055.65242584001 2025-08-23,04:21:58.000,235,11070547,114525,0,1755922917,13886.074781800002,17.857490160000452,53055.65242584001 2025-08-23,04:21:59.000,235,11070518,114565,0,1755922918,13885.993946080001,18.012571020000905,53055.610503120006 2025-08-23,04:22:00.000,235,11070594,114445,0,1755922919,13885.960264529996,18.11830796999857,53055.58255464001 2025-08-23,04:22:01.000,235,11070537,114405,0,1755922920,13885.899637739996,18.27338882999902,53055.54761904 2025-08-23,04:22:02.000,235,11070601,114645,0,1755922921,13885.865956189991,18.428469689999474,53055.51268344001 2025-08-23,04:22:03.000,235,11070581,114565,0,1755922922,13885.83227464,18.56240316000185,53055.51268344001 2025-08-23,04:22:04.000,235,11070548,114685,0,1755922923,13885.758175229996,18.724533150001662,53055.51967056 2025-08-23,04:22:05.000,235,11070599,114645,0,1755922924,13885.79185678,18.865515750003397,53055.50569632 2025-08-23,04:22:06.000,235,11070549,114605,0,1755922925,13885.76491153999,19.062891390000004,53055.491722080005 2025-08-23,04:22:07.000,235,11070577,114765,0,1755922926,13885.697548439995,19.15453007999895,53055.47774784 2025-08-23,04:22:08.000,235,11070525,114685,0,1755922927,13885.76491153999,19.288463550001325,53055.53364480001 2025-08-23,04:22:09.000,235,11070605,114725,0,1755922928,13885.697548439995,19.394200499998988,53055.48473496001 2025-08-23,04:22:10.000,235,11070614,114885,0,1755922929,13885.65039427,19.443544410001778,53055.51268344001 2025-08-23,04:22:11.000,235,11070552,114885,0,1755922930,13885.717757369996,19.577477880004153,53055.51967056 2025-08-23,04:22:12.000,235,11070597,114725,0,1755922931,13885.737966299996,19.640920049998385,53055.50569632 2025-08-23,04:22:13.000,235,11070559,114445,0,1755922932,13885.737966299996,19.690263960001175,53055.47774784 2025-08-23,04:22:14.000,235,11070545,114925,0,1755922933,13885.785120469991,19.753706130002683,53055.54761904 2025-08-23,04:22:15.000,235,11070611,114605,0,1755922934,13885.805329399991,19.84534482000163,53055.51268344001 2025-08-23,04:22:16.000,235,11070483,114365,0,1755922935,13885.825538329991,19.83124656000291,53055.55460616001 2025-08-23,04:22:17.000,235,11070597,114525,0,1755922936,13885.798593089996,19.83829569000227,53055.50569632 2025-08-23,04:22:18.000,235,11070586,114525,0,1755922937,13885.899637739996,19.810099170004833,53055.51268344001 2025-08-23,04:22:19.000,235,11070559,114605,0,1755922938,13885.879428809996,19.873541339999065,53055.4987092 2025-08-23,04:22:20.000,235,11070568,114765,0,1755922939,13885.899637739996,19.901737860003777,53055.47076072 2025-08-23,04:22:21.000,235,11070580,114285,0,1755922940,13885.946791909992,19.887639599997783,53055.51967056 2025-08-23,04:22:22.000,235,11070545,114365,0,1755922941,13885.946791909992,19.915836120002496,53055.491722080005 2025-08-23,04:22:23.000,235,11070597,114605,0,1755922942,13885.987209769992,19.936983510000573,53055.51268344001 2025-08-23,04:22:24.000,235,11070507,114325,0,1755922943,13885.987209769992,19.936983510000573,53055.53364480001 2025-08-23,04:22:25.000,235,11070570,114685,0,1755922944,13886.014155010002,19.986327420003363,53055.38691528001 2025-08-23,04:22:26.000,235,11070545,114685,0,1755922945,13885.973737150001,19.96518002999801,53055.52665768 2025-08-23,04:22:27.000,235,11070601,114645,0,1755922946,13885.899637739996,20.02157307000016,53055.4987092 2025-08-23,04:22:28.000,235,11070520,114885,0,1755922947,13885.865956189991,20.07091698000295,53055.46377360001 2025-08-23,04:22:29.000,235,11070492,114685,0,1755922948,13885.839010949996,20.141408280003816,53055.428838 2025-08-23,04:22:30.000,235,11070563,114525,0,1755922949,13885.79185678,20.17665393000061,53055.442812240006 2025-08-23,04:22:31.000,235,11070533,114445,0,1755922950,13885.74470260999,20.2259978400034,53055.46377360001 2025-08-23,04:22:32.000,235,11070521,114445,0,1755922951,13885.717757369996,20.352882179999142,53055.40088952 2025-08-23,04:22:33.000,235,11070531,114565,0,1755922952,13885.657130579995,20.395176960002573,53055.38691528001 2025-08-23,04:22:34.000,235,11070536,114325,0,1755922953,13885.56282223999,20.42337348000001,53055.40088952 2025-08-23,04:22:35.000,235,11070577,114685,0,1755922954,13885.52914069,20.529110429997672,53055.31704408001 2025-08-23,04:22:36.000,235,11070556,114565,0,1755922955,13885.48198651999,20.59255259999918,53055.34499256001 2025-08-23,04:22:37.000,235,11070576,114565,0,1755922956,13885.414623419994,20.64189651000197,53055.324031200005 2025-08-23,04:22:38.000,235,11070581,114445,0,1755922957,13885.42809604,20.69124042000476,53055.26114712 2025-08-23,04:22:39.000,235,11070539,114525,0,1755922958,13885.387678179999,20.796977370002423,53055.2890956 2025-08-23,04:22:40.000,235,11070542,114605,0,1755922959,13885.347260319999,20.83927214999858,53055.24717288001 2025-08-23,04:22:41.000,235,11070580,114525,0,1755922960,13885.333787699994,20.88156693000201,53055.24717288001 2025-08-23,04:22:42.000,235,11070606,114405,0,1755922961,13885.327051389999,20.916812579998805,53055.205250160005 2025-08-23,04:22:43.000,235,11070580,114365,0,1755922962,13885.239479359989,20.966156490001595,53055.1144176 2025-08-23,04:22:44.000,235,11070592,114565,0,1755922963,13885.212534119994,20.966156490001595,53055.16332744 2025-08-23,04:22:45.000,235,11070492,114605,0,1755922964,13885.246215669998,20.99435300999903,53055.107430480006 2025-08-23,04:22:46.000,235,11070539,114805,0,1755922965,13885.232743049994,21.015500400004385,53055.086469120004 2025-08-23,04:22:47.000,235,11070593,114725,0,1755922966,13885.158643639988,21.078942569998617,53055.086469120004 2025-08-23,04:22:48.000,235,11070557,114725,0,1755922967,13885.212534119994,21.121237350002048,53055.0445464 2025-08-23,04:22:49.000,235,11070563,114525,0,1755922968,13885.185588879998,21.156482999998843,53055.037559280005 2025-08-23,04:22:50.000,235,11070550,114805,0,1755922969,13885.246215669998,21.23402342999907,53055.0445464 2025-08-23,04:22:51.000,235,11070577,114565,0,1755922970,13885.266424599999,21.255170820004423,53055.01659792 2025-08-23,04:22:52.000,235,11070551,114565,0,1755922971,13885.259688289989,21.2763182100025,53054.99563656 2025-08-23,04:22:53.000,235,11070527,114725,0,1755922972,13885.306842459999,21.353858640002727,53054.988649440005 2025-08-23,04:22:54.000,235,11070565,114885,0,1755922973,13885.313578769994,21.396153419998882,53055.03057216001 2025-08-23,04:22:55.000,235,11070575,114485,0,1755922974,13885.300106149989,21.46664471999975,53054.94672672 2025-08-23,04:22:56.000,235,11070546,114525,0,1755922975,13885.387678179999,21.51598863000254,53054.93275248001 2025-08-23,04:22:57.000,235,11070607,114405,0,1755922976,13885.333787699994,21.572381670004688,53055.00961080001 2025-08-23,04:22:58.000,235,11070591,114525,0,1755922977,13885.38094186999,21.69221688000107,53054.9746752 2025-08-23,04:22:59.000,235,11070537,114485,0,1755922978,13885.40788711,21.769757310001296,53054.96070096001 2025-08-23,04:23:00.000,235,11070557,114725,0,1755922979,13885.414623419994,21.797953829998733,53054.9746752 2025-08-23,04:23:01.000,235,11070653,114485,0,1755922980,13885.44156865999,21.889592519997677,53054.94672672 2025-08-23,04:23:02.000,235,11070540,114685,0,1755922981,13885.475250209995,21.91778904000239,53054.94672672 2025-08-23,04:23:03.000,235,11070599,114405,0,1755922982,13885.48872283,21.97418208000454,53054.918778240004 2025-08-23,04:23:04.000,235,11070589,114605,0,1755922983,13885.50893176,22.072869900002843,53054.9746752 2025-08-23,04:23:05.000,235,11070617,114365,0,1755922984,13885.535876999995,22.09401729000092,53054.9746752 2025-08-23,04:23:06.000,235,11070587,114605,0,1755922985,13885.60324009999,22.115164679998998,53054.93275248001 2025-08-23,04:23:07.000,235,11070528,114605,0,1755922986,13885.62344902999,22.164508590001788,53054.939739600006 2025-08-23,04:23:08.000,235,11070559,114685,0,1755922987,13885.66386688999,22.213852500004577,53054.98166232001 2025-08-23,04:23:09.000,235,11070606,114485,0,1755922988,13885.737966299996,22.206803369997942,53054.939739600006 2025-08-23,04:23:10.000,235,11070548,114445,0,1755922989,13885.74470260999,22.249098150001373,53054.988649440005 2025-08-23,04:23:11.000,235,11070626,114525,0,1755922990,13885.785120469991,22.26319641000009,53054.939739600006 2025-08-23,04:23:12.000,235,11070587,114605,0,1755922991,13885.859219879996,22.249098150001373,53054.939739600006 2025-08-23,04:23:13.000,235,11070562,114445,0,1755922992,13885.913110360001,22.26319641000009,53054.93275248001 2025-08-23,04:23:14.000,235,11070535,114565,0,1755922993,13885.926582979992,22.27729466999881,53054.88384264001 2025-08-23,04:23:15.000,235,11070552,114645,0,1755922994,13886.034363940002,22.256147280000732,53054.85589416 2025-08-23,04:23:16.000,235,11070626,114605,0,1755922995,13886.074781800002,22.220901630003937,53054.87685552 2025-08-23,04:23:17.000,235,11070617,114525,0,1755922996,13886.175826450002,22.199754239998583,53054.82794568 2025-08-23,04:23:18.000,235,11070571,114405,0,1755922997,13886.216244310002,22.178606850000506,53054.80698432 2025-08-23,04:23:19.000,235,11070580,114525,0,1755922998,13886.263398479998,22.13631207000435,53054.820958560005 2025-08-23,04:23:20.000,235,11070616,114565,0,1755922999,13886.236453240002,22.10811554999964,53054.82794568 2025-08-23,04:23:21.000,235,11070587,114565,0,1755923000,13886.350970509993,22.08696816000156,53054.7999972 2025-08-23,04:23:22.000,235,11070545,114725,0,1755923001,13886.371179439993,21.988280340003257,53054.76506160001 2025-08-23,04:23:23.000,235,11070562,114485,0,1755923002,13886.431806229994,21.988280340003257,53054.75807448 2025-08-23,04:23:24.000,235,11070525,114605,0,1755923003,13886.438542539989,21.931887300001108,53054.772048720006 2025-08-23,04:23:25.000,235,11070603,115045,0,1755923004,13886.485696709999,21.938936430000467,53054.702177520005 2025-08-23,04:23:26.000,235,11070662,114365,0,1755923005,13886.512641949994,21.8684451299996,53054.70916464 2025-08-23,04:23:27.000,235,11070627,114525,0,1755923006,13886.53958718999,21.8684451299996,53054.68820328 2025-08-23,04:23:28.000,235,11070605,114365,0,1755923007,13886.512641949994,21.840248610002163,53054.67422904001 2025-08-23,04:23:29.000,235,11070647,114765,0,1755923008,13886.505905639999,21.783855570000014,53054.66724192 2025-08-23,04:23:30.000,235,11070645,114525,0,1755923009,13886.55979611999,21.776806440000655,53054.5903836 2025-08-23,04:23:31.000,235,11070611,114725,0,1755923010,13886.512641949994,21.755659050002578,53054.54147376 2025-08-23,04:23:32.000,235,11070645,114605,0,1755923011,13886.566532429999,21.74860992000322,53054.5903836 2025-08-23,04:23:33.000,235,11070616,114565,0,1755923012,13886.553059809994,21.720413399998506,53054.534486640005 2025-08-23,04:23:34.000,235,11070603,114605,0,1755923013,13886.553059809994,21.713364269999147,53054.55544800001 2025-08-23,04:23:35.000,235,11070660,114685,0,1755923014,13886.593477669994,21.69221688000107,53054.49256392 2025-08-23,04:23:36.000,235,11070625,114605,0,1755923015,13886.606950289999,21.671069490002992,53054.485576800005 2025-08-23,04:23:37.000,235,11070633,114565,0,1755923016,13886.60021397999,21.656971230004274,53054.49256392 2025-08-23,04:23:38.000,235,11070599,114485,0,1755923017,13886.654104459994,21.67811862000235,53054.44365408 2025-08-23,04:23:39.000,235,11070613,114805,0,1755923018,13886.674313389994,21.671069490002992,53054.40173136 2025-08-23,04:23:40.000,235,11070629,114725,0,1755923019,13886.72820387,21.671069490002992,53054.40871848001 2025-08-23,04:23:41.000,235,11070557,114605,0,1755923020,13886.72820387,21.69221688000107,53054.33186016 2025-08-23,04:23:42.000,235,11070623,114645,0,1755923021,13886.74167648999,21.649922100004915,53054.38077000001 2025-08-23,04:23:43.000,235,11070559,114525,0,1755923022,13886.795566969995,21.664020360003633,53054.39474424 2025-08-23,04:23:44.000,235,11070579,114685,0,1755923023,13886.80903959,21.67811862000235,53054.32487304 2025-08-23,04:23:45.000,235,11070619,114605,0,1755923024,13886.82251220999,21.656971230004274,53054.35980864001 2025-08-23,04:23:46.000,235,11070574,114445,0,1755923025,13886.90334792999,21.664020360003633,53054.366795760005 2025-08-23,04:23:47.000,235,11070576,114565,0,1755923026,13886.93029317,21.69221688000107,53054.35282152 2025-08-23,04:23:48.000,235,11070584,114365,0,1755923027,13886.97071103,21.68516775000171,53054.30391168 2025-08-23,04:23:49.000,235,11070620,114325,0,1755923028,13886.997656269996,21.706315139999788,53054.317885920005 2025-08-23,04:23:50.000,235,11070557,114805,0,1755923029,13886.99091996,21.713364269999147,53054.33186016 2025-08-23,04:23:51.000,235,11070654,114605,0,1755923030,13886.977447339996,21.7345116600045,53054.3458344 2025-08-23,04:23:52.000,235,11070686,114685,0,1755923031,13887.03133782,21.819101220004086,53054.35980864001 2025-08-23,04:23:53.000,235,11070575,114525,0,1755923032,13887.004392579991,21.847297740001522,53054.2759632 2025-08-23,04:23:54.000,235,11070525,114725,0,1755923033,13887.01112889,21.840248610002163,53054.317885920005 2025-08-23,04:23:55.000,235,11070649,114685,0,1755923034,13887.024601509991,21.833199480002804,53054.33884728001 2025-08-23,04:23:56.000,235,11070592,114405,0,1755923035,13887.017865199996,21.882543389998318,53054.28993744001 2025-08-23,04:23:57.000,235,11070635,114405,0,1755923036,13887.004392579991,21.945985559999826,53054.37378288 2025-08-23,04:23:58.000,235,11070629,114605,0,1755923037,13886.997656269996,21.967132949997904,53054.317885920005 2025-08-23,04:23:59.000,235,11070604,114845,0,1755923038,13886.977447339996,22.009427730001335,53054.28993744001 2025-08-23,04:24:00.000,235,11070625,114605,0,1755923039,13887.01112889,22.072869900002843,53054.29692456 2025-08-23,04:24:01.000,235,11070620,114405,0,1755923040,13887.01112889,22.129262939997716,53054.317885920005 2025-08-23,04:24:02.000,235,11070609,114765,0,1755923041,13887.038074129996,22.115164679998998,53054.24102760001 2025-08-23,04:24:03.000,235,11070593,114445,0,1755923042,13887.038074129996,22.13631207000435,53054.24102760001 2025-08-23,04:24:04.000,235,11070575,114485,0,1755923043,13887.038074129996,22.192705109999224,53054.22006624001 2025-08-23,04:24:05.000,235,11070642,114805,0,1755923044,13887.017865199996,22.192705109999224,53054.24102760001 2025-08-23,04:24:06.000,235,11070615,114645,0,1755923045,13887.05154675,22.249098150001373,53054.19211776001 2025-08-23,04:24:07.000,235,11070572,114365,0,1755923046,13887.038074129996,22.27024553999945,53054.16416928 2025-08-23,04:24:08.000,235,11070616,114645,0,1755923047,13887.038074129996,22.28434379999817,53054.22006624001 2025-08-23,04:24:09.000,235,11070592,114565,0,1755923048,13887.038074129996,22.291392930004804,53054.17814352 2025-08-23,04:24:10.000,235,11070673,114565,0,1755923049,13887.065019369991,22.298442060004163,53054.19211776001 2025-08-23,04:24:11.000,235,11070556,114525,0,1755923050,13887.098700919996,22.31254032000288,53054.14320792001 2025-08-23,04:24:12.000,235,11070594,114885,0,1755923051,13887.091964610001,22.3266385800016,53054.080323840004 2025-08-23,04:24:13.000,235,11070614,114845,0,1755923052,13887.098700919996,22.305491190003522,53054.04538824001 2025-08-23,04:24:14.000,235,11070600,114445,0,1755923053,13887.132382470001,22.305491190003522,53054.05936248 2025-08-23,04:24:15.000,235,11070631,114525,0,1755923054,13887.152591400001,22.305491190003522,53054.01743976 2025-08-23,04:24:16.000,235,11070592,114885,0,1755923055,13887.166064019992,22.256147280000732,53054.02442688001 2025-08-23,04:24:17.000,235,11070590,114325,0,1755923056,13887.145855089992,22.213852500004577,53054.01743976 2025-08-23,04:24:18.000,235,11070621,114565,0,1755923057,13887.166064019992,22.15745946000243,53054.01045264 2025-08-23,04:24:19.000,235,11070584,114925,0,1755923058,13887.199745569997,22.10811554999964,53053.982504160005 2025-08-23,04:24:20.000,235,11070672,114325,0,1755923059,13887.226690809992,22.058771640004124,53053.91962008 2025-08-23,04:24:21.000,235,11070636,114565,0,1755923060,13887.213218190001,22.03762424999877,53053.933594320006 2025-08-23,04:24:22.000,235,11070656,114565,0,1755923061,13887.273844980002,21.988280340003257,53053.87769736001 2025-08-23,04:24:23.000,235,11070550,114645,0,1755923062,13887.280581289997,21.953034689999186,53053.84974888 2025-08-23,04:24:24.000,235,11070625,114365,0,1755923063,13887.287317599992,21.938936430000467,53053.863723120005 2025-08-23,04:24:25.000,235,11070558,114765,0,1755923064,13887.307526529992,21.938936430000467,53053.814813280005 2025-08-23,04:24:26.000,235,11070622,114645,0,1755923065,13887.300790219997,21.931887300001108,53053.80083904 2025-08-23,04:24:27.000,235,11070599,114525,0,1755923066,13887.273844980002,21.90369078000367,53053.75891632001 2025-08-23,04:24:28.000,235,11070599,114765,0,1755923067,13887.300790219997,21.931887300001108,53053.765903440006 2025-08-23,04:24:29.000,235,11070602,114725,0,1755923068,13887.273844980002,21.945985559999826,53053.71000648001 2025-08-23,04:24:30.000,235,11070641,114525,0,1755923069,13887.253636050002,21.953034689999186,53053.70301936 2025-08-23,04:24:31.000,235,11070637,114485,0,1755923070,13887.240163429997,21.981231210003898,53053.68904512001 2025-08-23,04:24:32.000,235,11070602,114605,0,1755923071,13887.206481879992,21.988280340003257,53053.73096784 2025-08-23,04:24:33.000,235,11070622,114925,0,1755923072,13887.186272949992,22.009427730001335,53053.696032240005 2025-08-23,04:24:34.000,235,11070586,114365,0,1755923073,13887.145855089992,22.051722510004765,53053.60519968 2025-08-23,04:24:35.000,235,11070587,114845,0,1755923074,13887.132382470001,22.08696816000156,53053.61917392001 2025-08-23,04:24:36.000,235,11070545,114805,0,1755923075,13887.085228299991,22.129262939997716,53053.56327696 2025-08-23,04:24:37.000,235,11070643,114685,0,1755923076,13887.105437229991,22.15041033000307,53053.56327696 2025-08-23,04:24:38.000,235,11070623,114645,0,1755923077,13887.071755680001,22.164508590001788,53053.57026408001 2025-08-23,04:24:39.000,235,11070641,114605,0,1755923078,13887.078491989996,22.242049020002014,53053.54231560001 2025-08-23,04:24:40.000,235,11070648,114485,0,1755923079,13887.044810439991,22.234999890002655,53053.55628984 2025-08-23,04:24:41.000,235,11070638,114285,0,1755923080,13887.078491989996,22.33368771000096,53053.48641864 2025-08-23,04:24:42.000,235,11070582,114765,0,1755923081,13887.03133782,22.340736840000318,53053.47244440001 2025-08-23,04:24:43.000,235,11070659,114605,0,1755923082,13887.065019369991,22.3266385800016,53053.4375088 2025-08-23,04:24:44.000,235,11070653,114565,0,1755923083,13887.044810439991,22.37598249000439,53053.45847016 2025-08-23,04:24:45.000,235,11070641,114845,0,1755923084,13887.065019369991,22.453522920004616,53053.479431520005 2025-08-23,04:24:46.000,235,11070599,114645,0,1755923085,13887.112173540001,22.418277270000544,53053.41654744 2025-08-23,04:24:47.000,235,11070684,114565,0,1755923086,13887.125646159991,22.418277270000544,53053.39558608 2025-08-23,04:24:48.000,235,11070666,114645,0,1755923087,13887.098700919996,22.48876857000141,53053.38161184001 2025-08-23,04:24:49.000,235,11070630,114525,0,1755923088,13887.125646159991,22.49581770000077,53053.30475352001 2025-08-23,04:24:50.000,235,11070575,114565,0,1755923089,13887.152591400001,22.48876857000141,53053.2977664 2025-08-23,04:24:51.000,235,11070579,114525,0,1755923090,13887.125646159991,22.474670310002693,53053.311740640005 2025-08-23,04:24:52.000,235,11070651,114565,0,1755923091,13887.172800330001,22.432375529999263,53053.24885656 2025-08-23,04:24:53.000,235,11070654,114525,0,1755923092,13887.206481879992,22.453522920004616,53053.28379216001 2025-08-23,04:24:54.000,235,11070587,114605,0,1755923093,13887.193009260001,22.474670310002693,53053.241869440004 2025-08-23,04:24:55.000,235,11070641,114365,0,1755923094,13887.206481879992,22.453522920004616,53053.23488232001 2025-08-23,04:24:56.000,235,11070616,114685,0,1755923095,13887.260372359997,22.44647378999798,53053.22090808 2025-08-23,04:24:57.000,235,11070618,114645,0,1755923096,13887.206481879992,22.44647378999798,53053.16501112001 2025-08-23,04:24:58.000,235,11070587,114725,0,1755923097,13887.193009260001,22.481719440002053,53053.13007552 2025-08-23,04:24:59.000,235,11070623,114605,0,1755923098,13887.186272949992,22.460572050003975,53053.10911416 2025-08-23,04:25:00.000,235,11070616,114765,0,1755923099,13887.199745569997,22.50991595999949,53053.10911416 2025-08-23,04:25:01.000,235,11070629,114365,0,1755923100,13887.166064019992,22.524014219998207,53053.06719144001 2025-08-23,04:25:02.000,235,11070654,114525,0,1755923101,13887.186272949992,22.54516161000356,53053.03924296001 2025-08-23,04:25:03.000,235,11070591,114525,0,1755923102,13887.112173540001,22.55925987000228,53053.01828160001 2025-08-23,04:25:04.000,235,11070653,114445,0,1755923103,13887.139118779996,22.594505519999075,53053.01828160001 2025-08-23,04:25:05.000,235,11070649,114365,0,1755923104,13887.105437229991,22.67909507999866,53052.96937176001 2025-08-23,04:25:06.000,235,11070644,114445,0,1755923105,13887.112173540001,22.77778290000424,53052.976358880005 2025-08-23,04:25:07.000,235,11070645,114565,0,1755923106,13887.071755680001,22.7848320300036,53052.9134748 2025-08-23,04:25:08.000,235,11070588,114365,0,1755923107,13887.05154675,22.834175939999113,53052.906487680004 2025-08-23,04:25:09.000,235,11070574,114725,0,1755923108,13886.99091996,22.869421590003185,53052.86456496 2025-08-23,04:25:10.000,235,11070647,114565,0,1755923109,13886.957238409996,22.89761811000062,53052.81565512 2025-08-23,04:25:11.000,235,11070625,114605,0,1755923110,13886.91008424,23.003355059998285,53052.73180968001 2025-08-23,04:25:12.000,235,11070670,114885,0,1755923111,13886.94376578999,22.989256799999566,53052.710848320006 2025-08-23,04:25:13.000,235,11070593,114405,0,1755923112,13886.876402689995,23.038600710002356,53052.75277104001 2025-08-23,04:25:14.000,235,11070552,114885,0,1755923113,13886.84945745,23.066797229999793,53052.75277104001 2025-08-23,04:25:15.000,235,11070605,114365,0,1755923114,13886.86293006999,23.123190270001942,53052.71783544 2025-08-23,04:25:16.000,235,11070647,114725,0,1755923115,13886.84272113999,23.102042880003864,53052.72482256 2025-08-23,04:25:17.000,235,11070590,114725,0,1755923116,13886.82251220999,23.1302394000013,53052.70386120001 2025-08-23,04:25:18.000,235,11070648,114685,0,1755923117,13886.80903959,23.14433766000002,53052.63399000001 2025-08-23,04:25:19.000,235,11070637,114725,0,1755923118,13886.78883066,23.15138678999938,53052.5990544 2025-08-23,04:25:20.000,235,11070610,114565,0,1755923119,13886.80230327999,23.13728853000066,53052.61302864001 2025-08-23,04:25:21.000,235,11070589,114525,0,1755923120,13886.78883066,23.17958331000409,53052.55014456 2025-08-23,04:25:22.000,235,11070659,114525,0,1755923121,13886.80230327999,23.109092010003224,53052.51520896001 2025-08-23,04:25:23.000,235,11070618,114605,0,1755923122,13886.80230327999,23.094993750004505,53052.5291832 2025-08-23,04:25:24.000,235,11070665,114285,0,1755923123,13886.82251220999,23.052698970001074,53052.48027336 2025-08-23,04:25:25.000,235,11070642,114605,0,1755923124,13886.856193759995,23.024502450003638,53052.45232488 2025-08-23,04:25:26.000,235,11070638,114525,0,1755923125,13886.856193759995,23.010404189997644,53052.43136352 2025-08-23,04:25:27.000,235,11070650,114725,0,1755923126,13886.82251220999,22.939912890004052,53052.46629912001 2025-08-23,04:25:28.000,235,11070614,114365,0,1755923127,13886.80230327999,22.925814629998058,53052.38245368 2025-08-23,04:25:29.000,235,11070564,114485,0,1755923128,13886.80903959,22.862372460003826,53052.375466560006 2025-08-23,04:25:30.000,235,11070606,114365,0,1755923129,13886.76188541999,22.862372460003826,53052.43136352 2025-08-23,04:25:31.000,235,11070636,114605,0,1755923130,13886.78883066,22.813028550001036,53052.34751808001 2025-08-23,04:25:32.000,235,11070661,114365,0,1755923131,13886.755149109995,22.756635509998887,53052.305595360005 2025-08-23,04:25:33.000,235,11070635,114565,0,1755923132,13886.714731249995,22.763684639998246,53052.29162112 2025-08-23,04:25:34.000,235,11070607,114805,0,1755923133,13886.714731249995,22.700242470004014,53052.29860824001 2025-08-23,04:25:35.000,235,11070662,114565,0,1755923134,13886.714731249995,22.67909507999866,53052.235724160004 2025-08-23,04:25:36.000,235,11070607,114565,0,1755923135,13886.68778601,22.664996819999942,53052.22174992 2025-08-23,04:25:37.000,235,11070663,114725,0,1755923136,13886.68778601,22.664996819999942,53052.20078856001 2025-08-23,04:25:38.000,235,11070613,114645,0,1755923137,13886.64736815,22.629751170003146,53052.137904480005 2025-08-23,04:25:39.000,235,11070664,114525,0,1755923138,13886.64063183999,22.622702040003787,53052.137904480005 2025-08-23,04:25:40.000,235,11070625,114365,0,1755923139,13886.64063183999,22.643849430001865,53052.0750204 2025-08-23,04:25:41.000,235,11070634,114285,0,1755923140,13886.613686599994,22.693193340004655,53052.06104616001 2025-08-23,04:25:42.000,235,11070647,114605,0,1755923141,13886.586741359999,22.68614420999802,53052.04707192 2025-08-23,04:25:43.000,235,11070624,114525,0,1755923142,13886.566532429999,22.67909507999866,53051.98418784 2025-08-23,04:25:44.000,235,11070586,114685,0,1755923143,13886.58000504999,22.707291600003373,53051.92829088 2025-08-23,04:25:45.000,235,11070647,114205,0,1755923144,13886.566532429999,22.763684639998246,53051.88636816 2025-08-23,04:25:46.000,235,11070664,114445,0,1755923145,13886.532850879994,22.763684639998246,53051.900342400004 2025-08-23,04:25:47.000,235,11070673,114725,0,1755923146,13886.55979611999,22.820077680000395,53051.83745832 2025-08-23,04:25:48.000,235,11070601,114164,0,1755923147,13886.566532429999,22.855323330004467,53051.8304712 2025-08-23,04:25:49.000,235,11070623,114565,0,1755923148,13886.573268739994,22.890568980001262,53051.79553560001 2025-08-23,04:25:50.000,235,11070629,114445,0,1755923149,13886.586741359999,22.90466723999998,53051.78156136 2025-08-23,04:25:51.000,235,11070691,114725,0,1755923150,13886.62715922,22.95401115000277,53051.7606 2025-08-23,04:25:52.000,235,11070624,114605,0,1755923151,13886.62715922,22.996305929998925,53051.76758712 2025-08-23,04:25:53.000,235,11070685,114645,0,1755923152,13886.64736815,23.038600710002356,53051.73963864 2025-08-23,04:25:54.000,235,11070598,114525,0,1755923153,13886.654104459994,23.066797229999793,53051.66278032 2025-08-23,04:25:55.000,235,11070623,114405,0,1755923154,13886.674313389994,23.08794461999787,53051.64181896 2025-08-23,04:25:56.000,235,11070593,114645,0,1755923155,13886.714731249995,23.08794461999787,53051.64880608 2025-08-23,04:25:57.000,235,11070588,114605,0,1755923156,13886.72146755999,23.116141140002583,53051.66278032 2025-08-23,04:25:58.000,235,11070604,114365,0,1755923157,13886.70799494,23.13728853000066,53051.61387048 2025-08-23,04:25:59.000,235,11070637,114645,0,1755923158,13886.72146755999,23.15138678999938,53051.55797352001 2025-08-23,04:26:00.000,235,11070597,114445,0,1755923159,13886.76188541999,23.14433766000002,53051.57194776 2025-08-23,04:26:01.000,235,11070602,114605,0,1755923160,13886.78209434999,23.123190270001942,53051.537012160006 2025-08-23,04:26:02.000,235,11070643,114565,0,1755923161,13886.80230327999,23.1302394000013,53051.516050800004 2025-08-23,04:26:03.000,235,11070629,114685,0,1755923162,13886.82251220999,23.15138678999938,53051.50207656 2025-08-23,04:26:04.000,235,11070599,114565,0,1755923163,13886.84272113999,23.15138678999938,53051.46015384001 2025-08-23,04:26:05.000,235,11070631,114725,0,1755923164,13886.835984829995,23.18663244000345,53051.397269760004 2025-08-23,04:26:06.000,235,11070617,114885,0,1755923165,13886.835984829995,23.19368157000281,53051.3763084 2025-08-23,04:26:07.000,235,11070642,114525,0,1755923166,13886.835984829995,23.18663244000345,53051.369321280006 2025-08-23,04:26:08.000,235,11070654,114525,0,1755923167,13886.835984829995,23.214828960000887,53051.38329552 2025-08-23,04:26:09.000,235,11070669,114565,0,1755923168,13886.82251220999,23.18663244000345,53051.32739856 2025-08-23,04:26:10.000,235,11070686,114525,0,1755923169,13886.82924852,23.19368157000281,53051.250540240006 2025-08-23,04:26:11.000,235,11070650,114525,0,1755923170,13886.755149109995,23.19368157000281,53051.24355312001 2025-08-23,04:26:12.000,235,11070643,114365,0,1755923171,13886.82924852,23.17958331000409,53051.201630400006 2025-08-23,04:26:13.000,235,11070684,114365,0,1755923172,13886.78209434999,23.214828960000887,53051.19464328001 2025-08-23,04:26:14.000,235,11070610,114645,0,1755923173,13886.78883066,23.228927219999605,53051.201630400006 2025-08-23,04:26:15.000,235,11070657,114605,0,1755923174,13886.734940179995,23.17958331000409,53051.14573344 2025-08-23,04:26:16.000,235,11070640,114485,0,1755923175,13886.714731249995,23.207779830001527,53051.11079784 2025-08-23,04:26:17.000,235,11070695,114885,0,1755923176,13886.70799494,23.20073070000217,53051.07586224001 2025-08-23,04:26:18.000,235,11070654,114685,0,1755923177,13886.694522319995,23.18663244000345,53051.033939520006 2025-08-23,04:26:19.000,235,11070589,114565,0,1755923178,13886.68778601,23.109092010003224,53050.9221456 2025-08-23,04:26:20.000,235,11070616,114845,0,1755923179,13886.64063183999,23.13728853000066,53050.94310696 2025-08-23,04:26:21.000,235,11070660,114605,0,1755923180,13886.64063183999,23.102042880003864,53050.85926152001 2025-08-23,04:26:22.000,235,11070635,114645,0,1755923181,13886.654104459994,23.08089548999851,53050.81733880001 2025-08-23,04:26:23.000,235,11070614,114565,0,1755923182,13886.62042290999,23.073846359999152,53050.81733880001 2025-08-23,04:26:24.000,235,11070639,114645,0,1755923183,13886.606950289999,23.031551580002997,53050.78939032001 2025-08-23,04:26:25.000,235,11070603,114685,0,1755923184,13886.60021397999,23.024502450003638,53050.77541608 2025-08-23,04:26:26.000,235,11070623,114645,0,1755923185,13886.606950289999,22.95401115000277,53050.78939032001 2025-08-23,04:26:27.000,235,11070699,114725,0,1755923186,13886.613686599994,22.95401115000277,53050.77541608 2025-08-23,04:26:28.000,235,11070662,114445,0,1755923187,13886.58000504999,22.91171636999934,53050.68458352 2025-08-23,04:26:29.000,235,11070696,114565,0,1755923188,13886.64063183999,22.89761811000062,53050.6426608 2025-08-23,04:26:30.000,235,11070602,114685,0,1755923189,13886.566532429999,22.89761811000062,53050.64964792001 2025-08-23,04:26:31.000,235,11070625,114325,0,1755923190,13886.566532429999,22.869421590003185,53050.57278960001 2025-08-23,04:26:32.000,235,11070691,114365,0,1755923191,13886.58000504999,22.876470720002544,53050.509905520004 2025-08-23,04:26:33.000,235,11070613,114605,0,1755923192,13886.593477669994,22.883519850001903,53050.51689264 2025-08-23,04:26:34.000,235,11070645,114565,0,1755923193,13886.58000504999,22.84827419999783,53050.44003432 2025-08-23,04:26:35.000,235,11070648,114525,0,1755923194,13886.546323499999,22.820077680000395,53050.40509872001 2025-08-23,04:26:36.000,235,11070654,114725,0,1755923195,13886.512641949994,22.813028550001036,53050.391124480004 2025-08-23,04:26:37.000,235,11070584,114725,0,1755923196,13886.472224089994,22.827126809999754,53050.40509872001 2025-08-23,04:26:38.000,235,11070685,114725,0,1755923197,13886.485696709999,22.834175939999113,53050.342214640004 2025-08-23,04:26:39.000,235,11070606,114645,0,1755923198,13886.458751469989,22.841225069998472,53050.26535632001 2025-08-23,04:26:40.000,235,11070697,114565,0,1755923199,13886.485696709999,22.841225069998472,53050.293304800005 2025-08-23,04:26:41.000,235,11070640,114645,0,1755923200,13886.485696709999,22.820077680000395,53050.223433600004 2025-08-23,04:26:42.000,235,11070646,114405,0,1755923201,13886.492433019994,22.84827419999783,53050.20247224 2025-08-23,04:26:43.000,235,11070655,114685,0,1755923202,13886.485696709999,22.813028550001036,53050.16054952 2025-08-23,04:26:44.000,235,11070659,114645,0,1755923203,13886.458751469989,22.841225069998472,53050.09766544001 2025-08-23,04:26:45.000,235,11070621,114645,0,1755923204,13886.465487779999,22.827126809999754,53050.055742720004 2025-08-23,04:26:46.000,235,11070661,114365,0,1755923205,13886.458751469989,22.827126809999754,53050.0836912 2025-08-23,04:26:47.000,235,11070648,114365,0,1755923206,13886.431806229994,22.798930290002318,53050.027794240006 2025-08-23,04:26:48.000,235,11070686,114245,0,1755923207,13886.411597299993,22.820077680000395,53049.97189728 2025-08-23,04:26:49.000,235,11070623,114885,0,1755923208,13886.418333609989,22.79188116000296,53049.909013200006 2025-08-23,04:26:50.000,235,11070692,114485,0,1755923209,13886.404860989998,22.77073377000488,53049.85311624001 2025-08-23,04:26:51.000,235,11070628,114525,0,1755923210,13886.384652059998,22.74253725000017,53049.83215488001 2025-08-23,04:26:52.000,235,11070598,114525,0,1755923211,13886.398124679989,22.68614420999802,53049.77625792 2025-08-23,04:26:53.000,235,11070594,114485,0,1755923212,13886.391388369993,22.693193340004655,53049.720360960004 2025-08-23,04:26:54.000,235,11070644,114765,0,1755923213,13886.391388369993,22.650898560001224,53049.74830944 2025-08-23,04:26:55.000,235,11070687,114685,0,1755923214,13886.377915749988,22.587456389999716,53049.64350264001 2025-08-23,04:26:56.000,235,11070653,114605,0,1755923215,13886.317288959988,22.580407260000356,53049.65747688 2025-08-23,04:26:57.000,235,11070656,114365,0,1755923216,13886.310552649993,22.54516161000356,53049.60157992 2025-08-23,04:26:58.000,235,11070624,114445,0,1755923217,13886.270134789993,22.48876857000141,53049.552670080004 2025-08-23,04:26:59.000,235,11070590,114405,0,1755923218,13886.297080029988,22.453522920004616,53049.60856704 2025-08-23,04:27:00.000,235,11070667,114685,0,1755923219,13886.270134789993,22.411228140001185,53049.524721600006 2025-08-23,04:27:01.000,235,11070593,115045,0,1755923220,13886.290343719993,22.361884229998395,53049.48279888 2025-08-23,04:27:02.000,235,11070662,114565,0,1755923221,13886.276871100003,22.340736840000318,53049.42690192001 2025-08-23,04:27:03.000,235,11070646,114725,0,1755923222,13886.303816339998,22.31254032000288,53049.39196632 2025-08-23,04:27:04.000,235,11070640,114565,0,1755923223,13886.297080029988,22.26319641000009,53049.36401784 2025-08-23,04:27:05.000,235,11070663,114605,0,1755923224,13886.317288959988,22.206803369997942,53049.30113376 2025-08-23,04:27:06.000,235,11070635,114645,0,1755923225,13886.310552649993,22.178606850000506,53049.26619816 2025-08-23,04:27:07.000,235,11070590,114565,0,1755923226,13886.330761579993,22.178606850000506,53049.26619816 2025-08-23,04:27:08.000,235,11070643,114445,0,1755923227,13886.297080029988,22.199754239998583,53049.217288320004 2025-08-23,04:27:09.000,235,11070626,114805,0,1755923228,13886.310552649993,22.13631207000435,53049.11248152001 2025-08-23,04:27:10.000,235,11070587,114725,0,1755923229,13886.330761579993,22.15745946000243,53049.12645576 2025-08-23,04:27:11.000,235,11070655,114645,0,1755923230,13886.330761579993,22.13631207000435,53049.09152016001 2025-08-23,04:27:12.000,235,11070675,114445,0,1755923231,13886.344234199998,22.122213809998357,53049.04261032001 2025-08-23,04:27:13.000,235,11070612,114605,0,1755923232,13886.337497889988,22.115164679998998,53048.98671336 2025-08-23,04:27:14.000,235,11070658,114405,0,1755923233,13886.297080029988,22.08696816000156,53048.89588080001 2025-08-23,04:27:15.000,235,11070616,114645,0,1755923234,13886.317288959988,22.10106642000028,53048.9308164 2025-08-23,04:27:16.000,235,11070610,114525,0,1755923235,13886.324025269998,22.129262939997716,53048.8609452 2025-08-23,04:27:17.000,235,11070628,114605,0,1755923236,13886.310552649993,22.115164679998998,53048.81902248 2025-08-23,04:27:18.000,235,11070669,114525,0,1755923237,13886.290343719993,22.10811554999964,53048.784086880005 2025-08-23,04:27:19.000,235,11070660,114645,0,1755923238,13886.270134789993,22.08696816000156,53048.784086880005 2025-08-23,04:27:20.000,235,11070632,114565,0,1755923239,13886.324025269998,22.079919030002202,53048.74216416 2025-08-23,04:27:21.000,235,11070658,114645,0,1755923240,13886.243189549998,22.030575119999412,53048.714215680004 2025-08-23,04:27:22.000,235,11070619,114725,0,1755923241,13886.310552649993,22.030575119999412,53048.64434448 2025-08-23,04:27:23.000,235,11070645,114565,0,1755923242,13886.276871100003,21.981231210003898,53048.60242176 2025-08-23,04:27:24.000,235,11070622,114365,0,1755923243,13886.324025269998,21.967132949997904,53048.52556344 2025-08-23,04:27:25.000,235,11070649,114725,0,1755923244,13886.364443129998,21.90369078000367,53048.51158920001 2025-08-23,04:27:26.000,235,11070608,114645,0,1755923245,13886.371179439993,21.91073991000303,53048.46267936 2025-08-23,04:27:27.000,235,11070661,114765,0,1755923246,13886.371179439993,21.882543389998318,53048.42075664001 2025-08-23,04:27:28.000,235,11070662,114365,0,1755923247,13886.357706819988,21.8684451299996,53048.4067824 2025-08-23,04:27:29.000,235,11070669,114725,0,1755923248,13886.404860989998,21.840248610002163,53048.378833920004 2025-08-23,04:27:30.000,235,11070621,114725,0,1755923249,13886.391388369993,21.797953829998733,53048.378833920004 2025-08-23,04:27:31.000,235,11070630,114605,0,1755923250,13886.398124679989,21.776806440000655,53048.30896272 2025-08-23,04:27:32.000,235,11070648,114525,0,1755923251,13886.452015159994,21.7345116600045,53048.26704 2025-08-23,04:27:33.000,235,11070635,114605,0,1755923252,13886.431806229994,21.706315139999788,53048.1971688 2025-08-23,04:27:34.000,235,11070688,114405,0,1755923253,13886.519378259989,21.68516775000171,53048.17620744001 2025-08-23,04:27:35.000,235,11070576,114565,0,1755923254,13886.492433019994,21.706315139999788,53048.16922032 2025-08-23,04:27:36.000,235,11070640,114605,0,1755923255,13886.526114569999,21.7345116600045,53048.14825896 2025-08-23,04:27:37.000,235,11070591,114445,0,1755923256,13886.55979611999,21.74156079000386,53048.09934912 2025-08-23,04:27:38.000,235,11070623,114725,0,1755923257,13886.573268739994,21.69926601000043,53048.05742640001 2025-08-23,04:27:39.000,235,11070629,114725,0,1755923258,13886.586741359999,21.7345116600045,53048.015503680006 2025-08-23,04:27:40.000,235,11070609,114325,0,1755923259,13886.62715922,21.762708180001937,53047.994542320004 2025-08-23,04:27:41.000,235,11070600,114725,0,1755923260,13886.62042290999,21.7345116600045,53047.92467112 2025-08-23,04:27:42.000,235,11070642,114685,0,1755923261,13886.68778601,21.713364269999147,53047.93864536001 2025-08-23,04:27:43.000,235,11070658,114605,0,1755923262,13886.72820387,21.7345116600045,53047.95960672 2025-08-23,04:27:44.000,235,11070612,114405,0,1755923263,13886.734940179995,21.74860992000322,53047.945632480005 2025-08-23,04:27:45.000,235,11070641,114805,0,1755923264,13886.72820387,21.7345116600045,53047.84082568001 2025-08-23,04:27:46.000,235,11070639,114765,0,1755923265,13886.74167648999,21.7345116600045,53047.847812800006 2025-08-23,04:27:47.000,235,11070592,114365,0,1755923266,13886.734940179995,21.762708180001937,53047.84082568001 2025-08-23,04:27:48.000,235,11070676,114565,0,1755923267,13886.76188541999,21.7345116600045,53047.777941600005 2025-08-23,04:27:49.000,235,11070673,114965,0,1755923268,13886.76188541999,21.69926601000043,53047.777941600005 2025-08-23,04:27:50.000,235,11070613,114525,0,1755923269,13886.82251220999,21.69221688000107,53047.78492872 2025-08-23,04:27:51.000,235,11070636,114565,0,1755923270,13886.86966638,21.67811862000235,53047.743006 2025-08-23,04:27:52.000,235,11070630,114765,0,1755923271,13886.916820549995,21.664020360003633,53047.729031760005 2025-08-23,04:27:53.000,235,11070618,114365,0,1755923272,13886.9505021,21.62877470999956,53047.76396736 2025-08-23,04:27:54.000,235,11070638,114485,0,1755923273,13886.957238409996,21.572381670004688,53047.75698024 2025-08-23,04:27:55.000,235,11070679,114645,0,1755923274,13887.004392579991,21.5230377600019,53047.66614768 2025-08-23,04:27:56.000,235,11070630,114765,0,1755923275,13887.065019369991,21.530086890001257,53047.70108328001 2025-08-23,04:27:57.000,235,11070605,114805,0,1755923276,13887.125646159991,21.480742979998467,53047.610250720005 2025-08-23,04:27:58.000,235,11070598,114605,0,1755923277,13887.172800330001,21.45254646000103,53047.6381992 2025-08-23,04:27:59.000,235,11070606,114605,0,1755923278,13887.246899739992,21.40320254999824,53047.61723784 2025-08-23,04:28:00.000,235,11070613,114645,0,1755923279,13887.226690809992,21.375006030000804,53047.6381992 2025-08-23,04:28:01.000,235,11070645,114605,0,1755923280,13887.327735459992,21.33976038000401,53047.64518632 2025-08-23,04:28:02.000,235,11070671,114565,0,1755923281,13887.415307490002,21.33271125000465,53047.61723784 2025-08-23,04:28:03.000,235,11070631,114485,0,1755923282,13887.381625939997,21.311563859999296,53047.55435376001 2025-08-23,04:28:04.000,235,11070653,114605,0,1755923283,13887.455725350002,21.304514729999937,53047.512431040006 2025-08-23,04:28:05.000,235,11070691,114765,0,1755923284,13887.502879519998,21.24107255999843,53047.491469680004 2025-08-23,04:28:06.000,235,11070615,114765,0,1755923285,13887.529824759993,21.2763182100025,53047.48448256001 2025-08-23,04:28:07.000,235,11070679,114485,0,1755923286,13887.576978929988,21.23402342999907,53047.48448256001 2025-08-23,04:28:08.000,235,11070627,114485,0,1755923287,13887.583715239998,21.191728650002915,53047.51941816 2025-08-23,04:28:09.000,235,11070691,114565,0,1755923288,13887.684759889999,21.177630390004197,53047.52640528 2025-08-23,04:28:10.000,235,11070693,114565,0,1755923289,13887.704968819999,21.156482999998843,53047.4984568 2025-08-23,04:28:11.000,235,11070662,114645,0,1755923290,13887.698232509989,21.184679520003556,53047.46352120001 2025-08-23,04:28:12.000,235,11070662,114405,0,1755923291,13887.752122989994,21.121237350002048,53047.46352120001 2025-08-23,04:28:13.000,235,11070584,114365,0,1755923292,13887.772331919994,21.09304083000461,53047.48448256001 2025-08-23,04:28:14.000,235,11070680,114365,0,1755923293,13887.84643133,21.09304083000461,53047.42159848 2025-08-23,04:28:15.000,235,11070643,114525,0,1755923294,13887.83969501999,21.085991699997976,53047.42159848 2025-08-23,04:28:16.000,235,11070683,114565,0,1755923295,13887.873376569994,21.05074605000118,53047.456534079996 2025-08-23,04:28:17.000,235,11070633,114405,0,1755923296,13887.913794429995,21.05074605000118,53047.40063712 2025-08-23,04:28:18.000,235,11070668,114645,0,1755923297,13887.934003359995,21.04369692000182,53047.4285856 2025-08-23,04:28:19.000,235,11070593,114725,0,1755923298,13887.98789384,21.015500400004385,53047.38666288001 2025-08-23,04:28:20.000,235,11070657,114445,0,1755923299,13888.014839079995,20.99435300999903,53047.393650000005 2025-08-23,04:28:21.000,235,11070646,114365,0,1755923300,13888.04178431999,20.980254750000313,53047.38666288001 2025-08-23,04:28:22.000,235,11070646,114445,0,1755923301,13888.10241110999,20.959107360002236,53047.40762424 2025-08-23,04:28:23.000,235,11070654,114645,0,1755923302,13888.136092659995,20.916812579998805,53047.37967576 2025-08-23,04:28:24.000,235,11070657,114565,0,1755923303,13888.18998314,20.888616060001368,53047.40762424 2025-08-23,04:28:25.000,235,11070584,114605,0,1755923304,13888.230401,20.895665190000727,53047.44954696 2025-08-23,04:28:26.000,235,11070665,114445,0,1755923305,13888.230401,20.86746867000329,53047.393650000005 2025-08-23,04:28:27.000,235,11070619,114365,0,1755923306,13888.304500409991,20.83222301999922,53047.38666288001 2025-08-23,04:28:28.000,235,11070631,114605,0,1755923307,13888.378599819996,20.81107563000114,53047.35172728 2025-08-23,04:28:29.000,235,11070635,114645,0,1755923308,13888.398808749997,20.733535200000915,53047.40063712 2025-08-23,04:28:30.000,235,11070689,114725,0,1755923309,13888.466171849992,20.754682589998993,53047.42159848 2025-08-23,04:28:31.000,235,11070612,114325,0,1755923310,13888.486380779992,20.69828955000412,53047.3587144 2025-08-23,04:28:32.000,235,11070664,114765,0,1755923311,13888.567216499992,20.69828955000412,53047.41461136001 2025-08-23,04:28:33.000,235,11070664,114525,0,1755923312,13888.641315909998,20.677142159998766,53047.38666288001 2025-08-23,04:28:34.000,235,11070647,114605,0,1755923313,13888.634579600002,20.670093029999407,53047.36570152001 2025-08-23,04:28:35.000,235,11070652,114645,0,1755923314,13888.674997460002,20.613699990004534,53047.35172728 2025-08-23,04:28:36.000,235,11070680,114725,0,1755923315,13888.695206390003,20.536159560004307,53047.38666288001 2025-08-23,04:28:37.000,235,11070618,114325,0,1755923316,13888.749096869993,20.500913910000236,53047.38666288001 2025-08-23,04:28:38.000,235,11070662,114445,0,1755923317,13888.749096869993,20.500913910000236,53047.3587144 2025-08-23,04:28:39.000,235,11070647,114645,0,1755923318,13888.829932589993,20.500913910000236,53047.36570152001 2025-08-23,04:28:40.000,235,11070634,114164,0,1755923319,13888.897295689989,20.46566826000344,53047.3587144 2025-08-23,04:28:41.000,235,11070681,114485,0,1755923320,13888.877086759989,20.42337348000001,53047.3587144 2025-08-23,04:28:42.000,235,11070597,114365,0,1755923321,13888.924240929999,20.41632435000065,53047.33775304001 2025-08-23,04:28:43.000,235,11070623,114565,0,1755923322,13888.984867719999,20.43042260999937,53047.33775304001 2025-08-23,04:28:44.000,235,11070600,114565,0,1755923323,13889.011812959994,20.402226090001932,53047.35172728 2025-08-23,04:28:45.000,235,11070685,114485,0,1755923324,13889.1061213,20.43042260999937,53047.36570152001 2025-08-23,04:28:46.000,235,11070574,114445,0,1755923325,13889.1061213,20.36698043999786,53047.38666288001 2025-08-23,04:28:47.000,235,11070662,114565,0,1755923326,13889.07917605999,20.36698043999786,53047.29583032001 2025-08-23,04:28:48.000,235,11070632,114685,0,1755923327,13889.14653916,20.352882179999142,53047.323778800004 2025-08-23,04:28:49.000,235,11070601,114445,0,1755923328,13889.193693329995,20.352882179999142,53047.30281744 2025-08-23,04:28:50.000,235,11070666,114725,0,1755923329,13889.173484399995,20.324685660001705,53047.37268864 2025-08-23,04:28:51.000,235,11070673,114725,0,1755923330,13889.20716595,20.324685660001705,53047.30281744 2025-08-23,04:28:52.000,235,11070662,114445,0,1755923331,13889.20042963999,20.331734790001065,53047.33775304001 2025-08-23,04:28:53.000,235,11070584,114485,0,1755923332,13889.24758381,20.317636530002346,53047.33076592 2025-08-23,04:28:54.000,235,11070668,114445,0,1755923333,13889.234111189995,20.310587400002987,53047.26788184001 2025-08-23,04:28:55.000,235,11070611,114725,0,1755923334,13889.24084749999,20.282390879998275,53047.31679168001 2025-08-23,04:28:56.000,235,11070636,114565,0,1755923335,13889.274529049995,20.24009610000212,53047.323778800004 2025-08-23,04:28:57.000,235,11070659,114525,0,1755923336,13889.274529049995,20.19075218999933,53047.28185608 2025-08-23,04:28:58.000,235,11070655,114405,0,1755923337,13889.314946909995,20.148457410003175,53047.26089472 2025-08-23,04:28:59.000,235,11070565,114525,0,1755923338,13889.28126535999,20.120260889998463,53047.26788184001 2025-08-23,04:29:00.000,235,11070653,114485,0,1755923339,13889.26779274,20.07091698000295,53047.26788184001 2025-08-23,04:29:01.000,235,11070666,114725,0,1755923340,13889.28800167,20.035671329998877,53047.2539076 2025-08-23,04:29:02.000,235,11070610,114325,0,1755923341,13889.294737979995,20.0145239400008,53047.23294624 2025-08-23,04:29:03.000,235,11070678,114525,0,1755923342,13889.24758381,19.972229160004645,53047.14910080001 2025-08-23,04:29:04.000,235,11070637,114565,0,1755923343,13889.294737979995,19.96518002999801,53047.12813944001 2025-08-23,04:29:05.000,235,11070688,114725,0,1755923344,13889.30147428999,19.887639599997783,53047.156087920004 2025-08-23,04:29:06.000,235,11070686,114565,0,1755923345,13889.24084749999,19.859443080000347,53047.177049280006 2025-08-23,04:29:07.000,235,11070692,114605,0,1755923346,13889.20042963999,19.810099170004833,53047.17006216001 2025-08-23,04:29:08.000,235,11070631,114525,0,1755923347,13889.24758381,19.7678043900014,53047.14211368 2025-08-23,04:29:09.000,235,11070608,114525,0,1755923348,13889.26105642999,19.683214830001816,53047.07922960001 2025-08-23,04:29:10.000,235,11070705,114725,0,1755923349,13889.234111189995,19.676165700002457,53047.05128112001 2025-08-23,04:29:11.000,235,11070635,114365,0,1755923350,13889.26105642999,19.626821789999667,53047.121152319996 2025-08-23,04:29:12.000,235,11070672,114685,0,1755923351,13889.274529049995,19.59157614000287,53047.03031976001 2025-08-23,04:29:13.000,235,11070690,114365,0,1755923352,13889.234111189995,19.56337961999816,53047.09320384 2025-08-23,04:29:14.000,235,11070658,114645,0,1755923353,13889.274529049995,19.528133970001363,53047.09320384 2025-08-23,04:29:15.000,235,11070616,114405,0,1755923354,13889.24084749999,19.464691799999855,53047.03730688 2025-08-23,04:29:16.000,235,11070696,114285,0,1755923355,13889.274529049995,19.394200499998988,53047.00237128001 2025-08-23,04:29:17.000,235,11070643,114525,0,1755923356,13889.28800167,19.41534789000434,53047.009358400006 2025-08-23,04:29:18.000,235,11070648,114725,0,1755923357,13889.34862846,19.38010224000027,53047.03031976001 2025-08-23,04:29:19.000,235,11070699,114565,0,1755923358,13889.34189214999,19.358954850002192,53046.96044856001 2025-08-23,04:29:20.000,235,11070690,114405,0,1755923359,13889.294737979995,19.337807460004115,53046.9744228 2025-08-23,04:29:21.000,235,11070688,114485,0,1755923360,13889.375573699996,19.295512680000684,53047.02333264 2025-08-23,04:29:22.000,235,11070661,114645,0,1755923361,13889.38231000999,19.288463550001325,53046.9744228 2025-08-23,04:29:23.000,235,11070684,114965,0,1755923362,13889.375573699996,19.267316160003247,53046.98140992001 2025-08-23,04:29:24.000,235,11070659,114645,0,1755923363,13889.42946418,19.217972250000457,53046.939487200005 2025-08-23,04:29:25.000,235,11070693,114605,0,1755923364,13889.44967311,19.20387399000174,53046.953461439996 2025-08-23,04:29:26.000,235,11070689,114325,0,1755923365,13889.44967311,19.168628339997667,53046.92551296 2025-08-23,04:29:27.000,235,11070676,114685,0,1755923366,13889.496827279996,19.14043182000023,53046.91153872001 2025-08-23,04:29:28.000,235,11070658,114645,0,1755923367,13889.46988204,19.168628339997667,53046.92551296 2025-08-23,04:29:29.000,235,11070663,114645,0,1755923368,13889.49009097,19.126333560001513,53046.94647432 2025-08-23,04:29:30.000,235,11070676,114365,0,1755923369,13889.543981449991,19.098137040004076,53046.85564176 2025-08-23,04:29:31.000,235,11070708,114645,0,1755923370,13889.618080859997,19.076989649998723,53046.939487200005 2025-08-23,04:29:32.000,235,11070693,114365,0,1755923371,13889.577662999996,19.034694870002568,53046.92551296 2025-08-23,04:29:33.000,235,11070675,114365,0,1755923372,13889.577662999996,18.992400089999137,53046.91852584 2025-08-23,04:29:34.000,235,11070690,114485,0,1755923373,13889.570926690001,18.92190878999827,53046.91153872001 2025-08-23,04:29:35.000,235,11070677,114525,0,1755923374,13889.597871929996,18.91485965999891,53046.91852584 2025-08-23,04:29:36.000,235,11070698,114765,0,1755923375,13889.624817169992,18.91485965999891,53046.94647432 2025-08-23,04:29:37.000,235,11070662,114445,0,1755923376,13889.570926690001,18.865515750003397,53046.9045516 2025-08-23,04:29:38.000,235,11070678,114565,0,1755923377,13889.591135620001,18.823220969999966,53046.890577360005 2025-08-23,04:29:39.000,235,11070613,114485,0,1755923378,13889.591135620001,18.78797532000317,53046.86262888001 2025-08-23,04:29:40.000,235,11070650,114925,0,1755923379,13889.604608239992,18.696336630004225,53046.86262888001 2025-08-23,04:29:41.000,235,11070695,114525,0,1755923380,13889.631553480001,18.68223836999823,53046.85564176 2025-08-23,04:29:42.000,235,11070657,114605,0,1755923381,13889.651762410002,18.646992720001435,53046.87660312 2025-08-23,04:29:43.000,235,11070677,114565,0,1755923382,13889.651762410002,18.597648809998645,53046.87660312 2025-08-23,04:29:44.000,235,11070670,114285,0,1755923383,13889.665235029992,18.54830490000313,53046.85564176 2025-08-23,04:29:45.000,235,11070643,114525,0,1755923384,13889.678707649997,18.491911860000982,53046.841667520006 2025-08-23,04:29:46.000,235,11070627,114445,0,1755923385,13889.678707649997,18.491911860000982,53046.9045516 2025-08-23,04:29:47.000,235,11070708,114325,0,1755923386,13889.678707649997,18.421420560000115,53046.841667520006 2025-08-23,04:29:48.000,235,11070664,114245,0,1755923387,13889.705652889992,18.38617491000332,53046.86262888001 2025-08-23,04:29:49.000,235,11070698,114605,0,1755923388,13889.671971340002,18.32978187000117,53046.820706160004 2025-08-23,04:29:50.000,235,11070694,114525,0,1755923389,13889.746070749992,18.315683610002452,53046.83468040001 2025-08-23,04:29:51.000,235,11070659,114445,0,1755923390,13889.725861819992,18.294536220004375,53046.85564176 2025-08-23,04:29:52.000,235,11070669,114685,0,1755923391,13889.712389200002,18.224044920003507,53046.85564176 2025-08-23,04:29:53.000,235,11070666,114525,0,1755923392,13889.705652889992,18.216995790004148,53046.84865464 2025-08-23,04:29:54.000,235,11070635,114685,0,1755923393,13889.725861819992,18.188799269999436,53046.820706160004 2025-08-23,04:29:55.000,235,11070667,114765,0,1755923394,13889.719125509997,18.188799269999436,53046.7997448 2025-08-23,04:29:56.000,235,11070675,114605,0,1755923395,13889.725861819992,18.188799269999436,53046.7997448 2025-08-23,04:29:57.000,235,11070676,114805,0,1755923396,13889.719125509997,18.125357099997927,53046.79275768001 2025-08-23,04:29:58.000,235,11070661,114645,0,1755923397,13889.732598130002,18.09716058000049,53046.771796320005 2025-08-23,04:29:59.000,235,11070673,114445,0,1755923398,13889.705652889992,18.11125883999921,53046.81371904001 2025-08-23,04:30:00.000,235,11070658,114565,0,1755923399,13889.752807060002,18.09716058000049,53046.7997448 2025-08-23,04:30:01.000,235,11070625,114725,0,1755923400,13889.705652889992,18.054865800004336,53046.81371904001 2025-08-23,04:30:02.000,235,11070691,114685,0,1755923401,13889.719125509997,18.061914930003695,53046.7997448 2025-08-23,04:30:03.000,235,11070612,114365,0,1755923402,13889.678707649997,18.054865800004336,53046.77878344 2025-08-23,04:30:04.000,235,11070665,114645,0,1755923403,13889.692180270002,18.033718409998983,53046.73686072 2025-08-23,04:30:05.000,235,11070697,114605,0,1755923404,13889.671971340002,17.98437450000347,53046.71589936001 2025-08-23,04:30:06.000,235,11070615,114645,0,1755923405,13889.685443959992,17.97732537000411,53046.7298736 2025-08-23,04:30:07.000,235,11070668,114725,0,1755923406,13889.658498719997,17.949128849999397,53046.7298736 2025-08-23,04:30:08.000,235,11070700,114645,0,1755923407,13889.665235029992,17.899784940003883,53046.75782208 2025-08-23,04:30:09.000,235,11070685,114525,0,1755923408,13889.685443959992,17.87158841999917,53046.75083496 2025-08-23,04:30:10.000,235,11070661,114565,0,1755923409,13889.645026099992,17.843391900001734,53046.75782208 2025-08-23,04:30:11.000,235,11070723,114685,0,1755923410,13889.671971340002,17.786998859999585,53046.76480920001 2025-08-23,04:30:12.000,235,11070657,114725,0,1755923411,13889.638289789997,17.730605820004712,53046.771796320005 2025-08-23,04:30:13.000,235,11070641,114725,0,1755923412,13889.671971340002,17.765851470001508,53046.75782208 2025-08-23,04:30:14.000,235,11070682,114365,0,1755923413,13889.732598130002,17.70945842999936,53046.820706160004 2025-08-23,04:30:15.000,235,11070657,114725,0,1755923414,13889.658498719997,17.660114520003845,53046.820706160004 2025-08-23,04:30:16.000,235,11070725,114525,0,1755923415,13889.698916579997,17.64601625999785,53046.76480920001 2025-08-23,04:30:17.000,235,11070678,114365,0,1755923416,13889.692180270002,17.624868869999773,53046.820706160004 2025-08-23,04:30:18.000,235,11070620,114525,0,1755923417,13889.705652889992,17.561426699998265,53046.771796320005 2025-08-23,04:30:19.000,235,11070693,114645,0,1755923418,13889.705652889992,17.561426699998265,53046.77878344 2025-08-23,04:30:20.000,235,11070682,114765,0,1755923419,13889.698916579997,17.52618105000147,53046.74384784001 2025-08-23,04:30:21.000,235,11070639,114645,0,1755923420,13889.732598130002,17.50503366000339,53046.75083496 2025-08-23,04:30:22.000,235,11070675,114765,0,1755923421,13889.705652889992,17.46978800999932,53046.722886480005 2025-08-23,04:30:23.000,235,11070690,114605,0,1755923422,13889.712389200002,17.47683713999868,53046.75782208 2025-08-23,04:30:24.000,235,11070667,114725,0,1755923423,13889.773015990002,17.441591490001883,53046.74384784001 2025-08-23,04:30:25.000,235,11070709,114365,0,1755923424,13889.725861819992,17.441591490001883,53046.74384784001 2025-08-23,04:30:26.000,235,11070667,114565,0,1755923425,13889.705652889992,17.448640620001242,53046.71589936001 2025-08-23,04:30:27.000,235,11070649,114685,0,1755923426,13889.746070749992,17.4556897500006,53046.653015280004 2025-08-23,04:30:28.000,235,11070599,114725,0,1755923427,13889.712389200002,17.40634583999781,53046.71589936001 2025-08-23,04:30:29.000,235,11070626,114845,0,1755923428,13889.705652889992,17.32880541000486,53046.68096376 2025-08-23,04:30:30.000,235,11070652,114485,0,1755923429,13889.671971340002,17.33585454000422,53046.64602816001 2025-08-23,04:30:31.000,235,11070712,114725,0,1755923430,13889.678707649997,17.30060889000015,53046.604105440005 2025-08-23,04:30:32.000,235,11070640,114725,0,1755923431,13889.692180270002,17.258314110003994,53046.56916984 2025-08-23,04:30:33.000,235,11070620,114525,0,1755923432,13889.685443959992,17.244215849998,53046.59711832001 2025-08-23,04:30:34.000,235,11070653,114765,0,1755923433,13889.685443959992,17.201921070001845,53046.62506680001 2025-08-23,04:30:35.000,235,11070605,114565,0,1755923434,13889.692180270002,17.166675419997773,53046.58314408 2025-08-23,04:30:36.000,235,11070670,114405,0,1755923435,13889.712389200002,17.12438064000162,53046.54122136 2025-08-23,04:30:37.000,235,11070640,114725,0,1755923436,13889.671971340002,17.12438064000162,53046.58314408 2025-08-23,04:30:38.000,235,11070606,114765,0,1755923437,13889.779752299997,17.046840210001392,53046.54820848001 2025-08-23,04:30:39.000,235,11070639,114605,0,1755923438,13889.759543369997,17.032741950002674,53046.506285760006 2025-08-23,04:30:40.000,235,11070674,114405,0,1755923439,13889.806697539992,16.948152390003088,53046.49929864001 2025-08-23,04:30:41.000,235,11070674,114645,0,1755923440,13889.853851710002,16.948152390003088,53046.49231152 2025-08-23,04:30:42.000,235,11070612,114685,0,1755923441,13889.840379089997,16.927004999997735,53046.49231152 2025-08-23,04:30:43.000,235,11070662,114525,0,1755923442,13889.874060640002,16.898808480000298,53046.45737592001 2025-08-23,04:30:44.000,235,11070621,114725,0,1755923443,13889.907742189993,16.84241543999815,53046.45737592001 2025-08-23,04:30:45.000,235,11070683,114525,0,1755923444,13889.907742189993,16.849464570004784,53046.436414560005 2025-08-23,04:30:46.000,235,11070642,114725,0,1755923445,13889.907742189993,16.849464570004784,53046.450388799996 2025-08-23,04:30:47.000,235,11070605,114405,0,1755923446,13889.941423739998,16.82831717999943,53046.42942744001 2025-08-23,04:30:48.000,235,11070657,114525,0,1755923447,13889.894269570003,16.793071530002635,53046.40147896 2025-08-23,04:30:49.000,235,11070579,114605,0,1755923448,13889.894269570003,16.778973270003917,53046.40147896 2025-08-23,04:30:50.000,235,11070623,114405,0,1755923449,13889.914478500003,16.70848197000305,53046.42244032 2025-08-23,04:30:51.000,235,11070608,114485,0,1755923450,13889.887533259993,16.70848197000305,53046.4154532 2025-08-23,04:30:52.000,235,11070593,114565,0,1755923451,13889.860588019998,16.69438371000433,53046.317633520004 2025-08-23,04:30:53.000,235,11070627,114565,0,1755923452,13889.840379089997,16.70848197000305,53046.28968504001 2025-08-23,04:30:54.000,235,11070664,114445,0,1755923453,13889.806697539992,16.673236319998978,53046.28968504001 2025-08-23,04:30:55.000,235,11070661,114725,0,1755923454,13889.840379089997,16.673236319998978,53046.282697919996 2025-08-23,04:30:56.000,235,11070658,114565,0,1755923455,13889.773015990002,16.687334579997696,53046.28968504001 2025-08-23,04:30:57.000,235,11070639,114445,0,1755923456,13889.725861819992,16.623892410003464,53046.24077520001 2025-08-23,04:30:58.000,235,11070596,114725,0,1755923457,13889.746070749992,16.630941540002823,53046.25474944 2025-08-23,04:30:59.000,235,11070580,114605,0,1755923458,13889.658498719997,16.588646759999392,53046.19885248 2025-08-23,04:31:00.000,235,11070640,114525,0,1755923459,13889.618080859997,16.581597630000033,53046.12199416001 2025-08-23,04:31:01.000,235,11070659,114645,0,1755923460,13889.597871929996,16.525204589997884,53046.19186536001 2025-08-23,04:31:02.000,235,11070663,114405,0,1755923461,13889.564190379991,16.42651676999958,53046.14295552001 2025-08-23,04:31:03.000,235,11070573,114605,0,1755923462,13889.577662999996,16.398320250002143,53046.115007039996 2025-08-23,04:31:04.000,235,11070528,114365,0,1755923463,13889.564190379991,16.341927209999994,53046.052122960005 2025-08-23,04:31:05.000,235,11070643,114525,0,1755923464,13889.523772519991,16.313730690002558,53045.99622600001 2025-08-23,04:31:06.000,235,11070655,114765,0,1755923465,13889.483354659991,16.24323939000169,53046.0311616 2025-08-23,04:31:07.000,235,11070586,114645,0,1755923466,13889.476618349996,16.158649830002105,53045.92635480001 2025-08-23,04:31:08.000,235,11070644,114725,0,1755923467,13889.483354659991,16.123404179998033,53045.95430328001 2025-08-23,04:31:09.000,235,11070656,114725,0,1755923468,13889.49009097,16.03176548999909,53045.91238056 2025-08-23,04:31:10.000,235,11070613,114365,0,1755923469,13889.503563589991,15.989470710002934,53045.92635480001 2025-08-23,04:31:11.000,235,11070670,114445,0,1755923470,13889.463145729991,15.876684629998636,53045.87744496001 2025-08-23,04:31:12.000,235,11070587,114605,0,1755923471,13889.46988204,15.78504593999969,53045.87045784 2025-08-23,04:31:13.000,235,11070625,114485,0,1755923472,13889.442936799991,15.65816160000395,53045.79359952 2025-08-23,04:31:14.000,235,11070571,114525,0,1755923473,13889.40925525,15.601768560001801,53045.716741200005 2025-08-23,04:31:15.000,235,11070627,114565,0,1755923474,13889.38231000999,15.531277260000934,53045.74468968 2025-08-23,04:31:16.000,235,11070623,114445,0,1755923475,13889.38904632,15.488982480004779,53045.765651040005 2025-08-23,04:31:17.000,235,11070568,114405,0,1755923476,13889.40925525,15.43258944000263,53045.73071544 2025-08-23,04:31:18.000,235,11070625,114565,0,1755923477,13889.38231000999,15.347999880003044,53045.70276696 2025-08-23,04:31:19.000,235,11070611,114685,0,1755923478,13889.375573699996,15.291606840000895,53045.646870000004 2025-08-23,04:31:20.000,235,11070591,114325,0,1755923479,13889.335155839995,15.284557710001536,53045.66084424001 2025-08-23,04:31:21.000,235,11070588,114565,0,1755923480,13889.30147428999,15.24931206000474,53045.63289576 2025-08-23,04:31:22.000,235,11070626,114565,0,1755923481,13889.28800167,15.20701728000131,53045.611934399996 2025-08-23,04:31:23.000,235,11070555,114405,0,1755923482,13889.24758381,15.15062423999916,53045.52808896 2025-08-23,04:31:24.000,235,11070605,114725,0,1755923483,13889.22737488,15.087182069997652,53045.51411472 2025-08-23,04:31:25.000,235,11070628,114565,0,1755923484,13889.18022070999,15.03078903000278,53045.5071276 2025-08-23,04:31:26.000,235,11070614,114325,0,1755923485,13889.12633023,14.960297730001912,53045.47219200001 2025-08-23,04:31:27.000,235,11070548,114365,0,1755923486,13889.092648679994,14.953248600002553,53045.479179120004 2025-08-23,04:31:28.000,235,11070579,114405,0,1755923487,13889.05896712999,14.939150340003835,53045.444243519996 2025-08-23,04:31:29.000,235,11070556,114485,0,1755923488,13889.04549451,14.868659040002967,53045.430269280005 2025-08-23,04:31:30.000,235,11070572,114525,0,1755923489,13889.005076649999,14.833413389998896,53045.39533368 2025-08-23,04:31:31.000,235,11070612,114565,0,1755923490,13888.984867719999,14.74882382999931,53045.32546248001 2025-08-23,04:31:32.000,235,11070646,114685,0,1755923491,13889.005076649999,14.699479920003796,53045.32546248001 2025-08-23,04:31:33.000,235,11070622,114325,0,1755923492,13888.964658789999,14.650136010001006,53045.30450112001 2025-08-23,04:31:34.000,235,11070591,114685,0,1755923493,13888.991604029994,14.57259558000078,53045.311488240004 2025-08-23,04:31:35.000,235,11070633,114525,0,1755923494,13888.964658789999,14.544399060003343,53045.22065568 2025-08-23,04:31:36.000,235,11070602,114605,0,1755923495,13888.937713549989,14.51620253999863,53045.23462992001 2025-08-23,04:31:37.000,235,11070573,114565,0,1755923496,13888.971395099994,14.466858630003117,53045.17873296 2025-08-23,04:31:38.000,235,11070568,114805,0,1755923497,13888.971395099994,14.466858630003117,53045.12982312 2025-08-23,04:31:39.000,235,11070544,114725,0,1755923498,13888.99834033999,14.424563849999686,53045.18572008001 2025-08-23,04:31:40.000,235,11070589,114525,0,1755923499,13889.011812959994,14.39636733000225,53045.12982312 2025-08-23,04:31:41.000,235,11070642,114525,0,1755923500,13889.005076649999,14.368170810004813,53045.07392616 2025-08-23,04:31:42.000,235,11070639,114525,0,1755923501,13888.971395099994,14.354072549998818,53045.108861759996 2025-08-23,04:31:43.000,235,11070611,114725,0,1755923502,13889.01854926999,14.276532119998592,53045.05995192 2025-08-23,04:31:44.000,235,11070631,114525,0,1755923503,13889.005076649999,14.262433859999874,53045.02501632 2025-08-23,04:31:45.000,235,11070614,114645,0,1755923504,13889.05896712999,14.262433859999874,53045.06693904001 2025-08-23,04:31:46.000,235,11070561,114525,0,1755923505,13889.08591237,14.241286470001796,53045.05995192 2025-08-23,04:31:47.000,235,11070621,114645,0,1755923506,13889.072439749994,14.191942559999006,53044.96213224 2025-08-23,04:31:48.000,235,11070621,114285,0,1755923507,13889.052230819994,14.220139080003719,53044.99008072001 2025-08-23,04:31:49.000,235,11070611,114565,0,1755923508,13889.04549451,14.191942559999006,53044.89924816001 2025-08-23,04:31:50.000,235,11070660,114525,0,1755923509,13889.07917605999,14.170795170000929,53044.96911936001 2025-08-23,04:31:51.000,235,11070635,114565,0,1755923510,13889.072439749994,14.142598650003492,53044.941170879996 2025-08-23,04:31:52.000,235,11070576,114805,0,1755923511,13889.09938498999,14.093254740000702,53044.9132224 2025-08-23,04:31:53.000,235,11070578,114525,0,1755923512,13889.09938498999,14.065058220003266,53044.96213224 2025-08-23,04:31:54.000,235,11070578,114405,0,1755923513,13889.16001177999,14.008665180001117,53044.89226104 2025-08-23,04:31:55.000,235,11070588,114565,0,1755923514,13889.1061213,14.029812569999194,53044.89924816001 2025-08-23,04:31:56.000,235,11070629,114245,0,1755923515,13889.13980284999,13.98751779000304,53044.92020952001 2025-08-23,04:31:57.000,235,11070634,114725,0,1755923516,13889.14653916,13.973419530004321,53044.92020952001 2025-08-23,04:31:58.000,235,11070577,114485,0,1755923517,13889.16001177999,13.945223009999609,53044.89226104 2025-08-23,04:31:59.000,235,11070599,114365,0,1755923518,13889.213902259995,13.924075620001531,53044.90623528 2025-08-23,04:32:00.000,235,11070679,115005,0,1755923519,13889.20716595,13.8817808399981,53044.89924816001 2025-08-23,04:32:01.000,235,11070566,114365,0,1755923520,13889.22063856999,13.867682579999382,53044.87129968001 2025-08-23,04:32:02.000,235,11070547,114605,0,1755923521,13889.24084749999,13.846535190001305,53044.83636408 2025-08-23,04:32:03.000,235,11070625,114845,0,1755923522,13889.24758381,13.811289540004509,53044.85033832001 2025-08-23,04:32:04.000,235,11070600,114525,0,1755923523,13889.28126535999,13.804240409997874,53044.85732544 2025-08-23,04:32:05.000,235,11070618,114565,0,1755923524,13889.28800167,13.783093019999797,53044.81540272 2025-08-23,04:32:06.000,235,11070595,114605,0,1755923525,13889.294737979995,13.783093019999797,53044.759505760005 2025-08-23,04:32:07.000,235,11070637,114405,0,1755923526,13889.294737979995,13.75489650000236,53044.82238984001 2025-08-23,04:32:08.000,235,11070598,114485,0,1755923527,13889.3082106,13.747847370003,53044.78046712001 2025-08-23,04:32:09.000,235,11070656,114525,0,1755923528,13889.32841953,13.740798240003642,53044.829376960006 2025-08-23,04:32:10.000,235,11070553,114645,0,1755923529,13889.32168321999,13.71260171999893,53044.808415600004 2025-08-23,04:32:11.000,235,11070545,114885,0,1755923530,13889.36210107999,13.726699979997647,53044.85732544 2025-08-23,04:32:12.000,235,11070568,114725,0,1755923531,13889.335155839995,13.747847370003,53044.80142848001 2025-08-23,04:32:13.000,235,11070554,114365,0,1755923532,13889.355364769996,13.670306940002774,53044.76649288 2025-08-23,04:32:14.000,235,11070592,114485,0,1755923533,13889.335155839995,13.691454330000852,53044.74553152 2025-08-23,04:32:15.000,235,11070541,114645,0,1755923534,13889.32841953,13.670306940002774,53044.78046712001 2025-08-23,04:32:16.000,235,11070581,114605,0,1755923535,13889.335155839995,13.670306940002774,53044.79444136 2025-08-23,04:32:17.000,235,11070607,114525,0,1755923536,13889.3082106,13.656208680004056,53044.73155728001 2025-08-23,04:32:18.000,235,11070611,114565,0,1755923537,13889.30147428999,13.663257810003415,53044.710595920005 2025-08-23,04:32:19.000,235,11070594,114725,0,1755923538,13889.32168321999,13.620963029999984,53044.70360880001 2025-08-23,04:32:20.000,235,11070527,115005,0,1755923539,13889.3082106,13.592766510002548,53044.65469896001 2025-08-23,04:32:21.000,235,11070584,114565,0,1755923540,13889.30147428999,13.57866825000383,53044.68264744001 2025-08-23,04:32:22.000,235,11070567,114605,0,1755923541,13889.3082106,13.606864770001266,53044.69662168 2025-08-23,04:32:23.000,235,11070529,114605,0,1755923542,13889.28800167,13.557520859998476,53044.640724720004 2025-08-23,04:32:24.000,235,11070547,114565,0,1755923543,13889.3082106,13.536373470000399,53044.61976336 2025-08-23,04:32:25.000,235,11070599,114645,0,1755923544,13889.28800167,13.52932434000104,53044.62675048 2025-08-23,04:32:26.000,235,11070594,114405,0,1755923545,13889.314946909995,13.501127820003603,53044.63373760001 2025-08-23,04:32:27.000,235,11070595,114725,0,1755923546,13889.294737979995,13.494078690004244,53044.55687928 2025-08-23,04:32:28.000,235,11070537,114485,0,1755923547,13889.28800167,13.465882169999531,53044.56386640001 2025-08-23,04:32:29.000,235,11070574,114485,0,1755923548,13889.26779274,13.444734780001454,53044.55687928 2025-08-23,04:32:30.000,235,11070565,114525,0,1755923549,13889.294737979995,13.437685650002095,53044.57784064 2025-08-23,04:32:31.000,235,11070601,114805,0,1755923550,13889.28800167,13.395390869998664,53044.57085352 2025-08-23,04:32:32.000,235,11070611,114485,0,1755923551,13889.28126535999,13.367194350001228,53044.542905040005 2025-08-23,04:32:33.000,235,11070600,114845,0,1755923552,13889.26105642999,13.324899569997797,53044.54989216 2025-08-23,04:32:34.000,235,11070505,114365,0,1755923553,13889.294737979995,13.261457400003565,53044.542905040005 2025-08-23,04:32:35.000,235,11070579,114565,0,1755923554,13889.34189214999,13.16981871000462,53044.55687928 2025-08-23,04:32:36.000,235,11070598,114565,0,1755923555,13889.3082106,13.11342567000247,53044.50796944 2025-08-23,04:32:37.000,235,11070610,114645,0,1755923556,13889.355364769996,13.057032630000322,53044.53591792001 2025-08-23,04:32:38.000,235,11070566,114685,0,1755923557,13889.32841953,13.007688720004808,53044.50098232 2025-08-23,04:32:39.000,235,11070559,114645,0,1755923558,13889.34189214999,12.965393940001377,53044.48700808001 2025-08-23,04:32:40.000,235,11070608,114525,0,1755923559,13889.415991559996,12.930148290004581,53044.45207248 2025-08-23,04:32:41.000,235,11070559,114365,0,1755923560,13889.375573699996,12.89490264000051,53044.424124000005 2025-08-23,04:32:42.000,235,11070631,114765,0,1755923561,13889.38904632,12.880804380001791,53044.424124000005 2025-08-23,04:32:43.000,235,11070564,114565,0,1755923562,13889.36883739,12.831460469999001,53044.43111112 2025-08-23,04:32:44.000,235,11070542,114685,0,1755923563,13889.38231000999,12.775067430004128,53044.43111112 2025-08-23,04:32:45.000,235,11070603,114565,0,1755923564,13889.34862846,12.71867439000198,53044.3891884 2025-08-23,04:32:46.000,235,11070544,114605,0,1755923565,13889.355364769996,12.71162526000262,53044.38220128 2025-08-23,04:32:47.000,235,11070600,114525,0,1755923566,13889.375573699996,12.66933047999919,53044.424124000005 2025-08-23,04:32:48.000,235,11070537,114485,0,1755923567,13889.335155839995,12.612937440004316,53044.34027856 2025-08-23,04:32:49.000,235,11070589,114525,0,1755923568,13889.335155839995,12.634084830002394,53044.375214160005 2025-08-23,04:32:50.000,235,11070613,114605,0,1755923569,13889.32841953,12.627035700003034,53044.40316264 2025-08-23,04:32:51.000,235,11070541,114725,0,1755923570,13889.314946909995,12.577691790000245,53044.44508536001 2025-08-23,04:32:52.000,235,11070525,114765,0,1755923571,13889.34862846,12.556544400002167,53044.3891884 2025-08-23,04:32:53.000,235,11070540,114245,0,1755923572,13889.28126535999,12.556544400002167,53044.3891884 2025-08-23,04:32:54.000,235,11070505,114445,0,1755923573,13889.26779274,12.52834788000473,53044.3891884 2025-08-23,04:32:55.000,235,11070623,114565,0,1755923574,13889.294737979995,12.514249619998736,53044.34726568001 2025-08-23,04:32:56.000,235,11070576,114405,0,1755923575,13889.30147428999,12.471954840002581,53044.3542528 2025-08-23,04:32:57.000,235,11070620,114405,0,1755923576,13889.26105642999,12.500151360000018,53044.34726568001 2025-08-23,04:32:58.000,235,11070598,114445,0,1755923577,13889.314946909995,12.464905710003222,53044.2843816 2025-08-23,04:32:59.000,235,11070536,114485,0,1755923578,13889.335155839995,12.415561800000432,53044.34027856 2025-08-23,04:33:00.000,235,11070544,114485,0,1755923579,13889.3082106,12.408512670001073,53044.375214160005 2025-08-23,04:33:01.000,235,11070595,114525,0,1755923580,13889.28800167,12.359168759998283,53044.29136872 2025-08-23,04:33:02.000,235,11070577,114725,0,1755923581,13889.28126535999,12.316873980002129,53044.23547176 2025-08-23,04:33:03.000,235,11070552,114525,0,1755923582,13889.274529049995,12.288677460004692,53044.29136872 2025-08-23,04:33:04.000,235,11070565,114565,0,1755923583,13889.30147428999,12.239333550001902,53044.29835584001 2025-08-23,04:33:05.000,235,11070563,114725,0,1755923584,13889.28800167,12.175891380000394,53044.29835584001 2025-08-23,04:33:06.000,235,11070545,114565,0,1755923585,13889.294737979995,12.133596600004239,53044.2843816 2025-08-23,04:33:07.000,235,11070551,114285,0,1755923586,13889.294737979995,12.07015443000273,53044.23547176 2025-08-23,04:33:08.000,235,11070525,114525,0,1755923587,13889.3082106,11.985564870003145,53044.24245888 2025-08-23,04:33:09.000,235,11070549,114645,0,1755923588,13889.28800167,11.908024440002919,53044.2843816 2025-08-23,04:33:10.000,235,11070521,114525,0,1755923589,13889.30147428999,11.858680530000129,53044.27739448001 2025-08-23,04:33:11.000,235,11070603,114325,0,1755923590,13889.32841953,11.809336620004615,53044.24944600001 2025-08-23,04:33:12.000,235,11070614,114605,0,1755923591,13889.34189214999,11.759992710001825,53044.22149752 2025-08-23,04:33:13.000,235,11070512,114605,0,1755923592,13889.34862846,11.717697929998394,53044.256433120005 2025-08-23,04:33:14.000,235,11070494,114605,0,1755923593,13889.32841953,11.661304890003521,53044.24944600001 2025-08-23,04:33:15.000,235,11070589,114565,0,1755923594,13889.30147428999,11.597862720002013,53044.2843816 2025-08-23,04:33:16.000,235,11070538,114565,0,1755923595,13889.294737979995,11.520322290001786,53044.29136872 2025-08-23,04:33:17.000,235,11070543,114645,0,1755923596,13889.254320119995,11.513273160002427,53044.27040736001 2025-08-23,04:33:18.000,235,11070575,114685,0,1755923597,13889.26779274,11.456880120000278,53044.29136872 2025-08-23,04:33:19.000,235,11070584,114485,0,1755923598,13889.26105642999,11.38638881999941,53044.23547176 2025-08-23,04:33:20.000,235,11070559,114725,0,1755923599,13889.254320119995,11.379339690000052,53044.256433120005 2025-08-23,04:33:21.000,235,11070511,114685,0,1755923600,13889.274529049995,11.315897519998543,53044.207523280005 2025-08-23,04:33:22.000,235,11070571,114605,0,1755923601,13889.24758381,11.26655361000303,53044.22149752 2025-08-23,04:33:23.000,235,11070577,114685,0,1755923602,13889.213902259995,11.25950448000367,53044.17258768 2025-08-23,04:33:24.000,235,11070533,114565,0,1755923603,13889.22063856999,11.231307959998958,53044.23547176 2025-08-23,04:33:25.000,235,11070626,114645,0,1755923604,13889.18022070999,11.203111440001521,53044.16560056 2025-08-23,04:33:26.000,235,11070598,114365,0,1755923605,13889.18022070999,11.181964050003444,53044.158613440006 2025-08-23,04:33:27.000,235,11070553,114365,0,1755923606,13889.20042963999,11.16081665999809,53044.207523280005 2025-08-23,04:33:28.000,235,11070580,114565,0,1755923607,13889.16674809,11.139669270000013,53044.137652080004 2025-08-23,04:33:29.000,235,11070623,114405,0,1755923608,13889.173484399995,11.111472750002577,53044.17957480001 2025-08-23,04:33:30.000,235,11070551,114605,0,1755923609,13889.173484399995,11.118521880001936,53044.16560056 2025-08-23,04:33:31.000,235,11070582,114605,0,1755923610,13889.133066539995,11.062128839999787,53044.10970360001 2025-08-23,04:33:32.000,235,11070512,114405,0,1755923611,13889.072439749994,11.02688319000299,53044.09572936 2025-08-23,04:33:33.000,235,11070519,114725,0,1755923612,13889.09938498999,11.012784930004273,53044.11669072 2025-08-23,04:33:34.000,235,11070564,114725,0,1755923613,13889.07917605999,11.04098145000171,53044.137652080004 2025-08-23,04:33:35.000,235,11070588,114445,0,1755923614,13889.1061213,10.998686669998278,53044.10970360001 2025-08-23,04:33:36.000,235,11070591,114565,0,1755923615,13889.04549451,10.935244500004046,53044.12367784 2025-08-23,04:33:37.000,235,11070555,114725,0,1755923616,13889.1061213,10.914097109998693,53044.137652080004 2025-08-23,04:33:38.000,235,11070518,114525,0,1755923617,13889.09938498999,10.935244500004046,53044.11669072 2025-08-23,04:33:39.000,235,11070559,114645,0,1755923618,13889.06570344,10.843605809997825,53044.11669072 2025-08-23,04:33:40.000,235,11070518,114565,0,1755923619,13889.04549451,10.787212770002952,53044.11669072 2025-08-23,04:33:41.000,235,11070570,114405,0,1755923620,13889.011812959994,10.737868860000162,53044.11669072 2025-08-23,04:33:42.000,235,11070576,114565,0,1755923621,13889.025285579999,10.709672340002726,53044.12367784 2025-08-23,04:33:43.000,235,11070543,114605,0,1755923622,13888.937713549989,10.6321319100025,53044.09572936 2025-08-23,04:33:44.000,235,11070542,114565,0,1755923623,13888.890559379994,10.589837129999069,53044.08175512001 2025-08-23,04:33:45.000,235,11070558,114525,0,1755923624,13888.863614139998,10.533444090004195,53044.06079376001 2025-08-23,04:33:46.000,235,11070534,114485,0,1755923625,13888.836668899989,10.470001920002687,53044.04681952 2025-08-23,04:33:47.000,235,11070572,114485,0,1755923626,13888.829932589993,10.44885453000461,53044.06778088 2025-08-23,04:33:48.000,235,11070552,114845,0,1755923627,13888.762569489998,10.413608880000538,53044.05380664 2025-08-23,04:33:49.000,235,11070574,114565,0,1755923628,13888.715415319988,10.329019320000953,53044.05380664 2025-08-23,04:33:50.000,235,11070560,114765,0,1755923629,13888.715415319988,10.293773670004157,53044.039832400005 2025-08-23,04:33:51.000,235,11070491,114405,0,1755923630,13888.681733769998,10.209184110004571,53044.03284528001 2025-08-23,04:33:52.000,235,11070497,114605,0,1755923631,13888.621106979997,10.152791070002422,53044.039832400005 2025-08-23,04:33:53.000,235,11070540,114725,0,1755923632,13888.627843289993,10.138692810003704,53044.06778088 2025-08-23,04:33:54.000,235,11070540,114605,0,1755923633,13888.567216499992,10.075250640002196,53044.03284528001 2025-08-23,04:33:55.000,235,11070562,114645,0,1755923634,13888.547007569992,10.025906729999406,53044.01887104 2025-08-23,04:33:56.000,235,11070535,114685,0,1755923635,13888.479644469997,9.99066108000261,53043.99790968 2025-08-23,04:33:57.000,235,11070526,114725,0,1755923636,13888.452699230002,9.913120650002384,53043.990922560006 2025-08-23,04:33:58.000,235,11070563,114645,0,1755923637,13888.445962919992,9.877874999998312,53044.06778088 2025-08-23,04:33:59.000,235,11070526,114525,0,1755923638,13888.398808749997,9.863776739999594,53044.01188392001 2025-08-23,04:34:00.000,235,11070604,114765,0,1755923639,13888.358390889996,9.800334569998085,53044.01188392001 2025-08-23,04:34:01.000,235,11070592,114365,0,1755923640,13888.344918269991,9.722794139997859,53044.039832400005 2025-08-23,04:34:02.000,235,11070517,114405,0,1755923641,13888.351654580001,9.70869587999914,53044.01887104 2025-08-23,04:34:03.000,235,11070584,114765,0,1755923642,13888.297764099996,9.694597620000422,53044.03284528001 2025-08-23,04:34:04.000,235,11070531,114885,0,1755923643,13888.25060993,9.666401100002986,53044.01887104 2025-08-23,04:34:05.000,235,11070547,114645,0,1755923644,13888.223664689991,9.610008060000837,53043.99790968 2025-08-23,04:34:06.000,235,11070581,114645,0,1755923645,13888.18324682999,9.694597620000422,53043.93502560001 2025-08-23,04:34:07.000,235,11070587,114605,0,1755923646,13888.18324682999,9.659351970003627,53044.0048968 2025-08-23,04:34:08.000,235,11070586,114645,0,1755923647,13888.18998314,9.624106319999555,53044.0048968 2025-08-23,04:34:09.000,235,11070568,114245,0,1755923648,13888.14282896999,9.631155449998914,53043.97694832 2025-08-23,04:34:10.000,235,11070553,114565,0,1755923649,13888.12262003999,9.610008060000837,53043.90707712 2025-08-23,04:34:11.000,235,11070562,114765,0,1755923650,13888.08220217999,9.624106319999555,53043.95598696 2025-08-23,04:34:12.000,235,11070507,114565,0,1755923651,13888.06872956,9.610008060000837,53043.98393544001 2025-08-23,04:34:13.000,235,11070553,114845,0,1755923652,13888.06199324999,9.631155449998914,53044.0048968 2025-08-23,04:34:14.000,235,11070510,114365,0,1755923653,13888.02157538999,9.624106319999555,53043.94899984 2025-08-23,04:34:15.000,235,11070484,114525,0,1755923654,13887.994630149995,9.631155449998914,53043.94899984 2025-08-23,04:34:16.000,235,11070567,114405,0,1755923655,13887.96094859999,9.624106319999555,53043.90009 2025-08-23,04:34:17.000,235,11070530,114485,0,1755923656,13887.92053073999,9.5818115400034,53043.990922560006 2025-08-23,04:34:18.000,235,11070541,114565,0,1755923657,13887.88684919,9.595909800002119,53043.92803848 2025-08-23,04:34:19.000,235,11070526,114445,0,1755923658,13887.832958709994,9.58886067000276,53043.87912864 2025-08-23,04:34:20.000,235,11070535,114405,0,1755923659,13887.812749779994,9.567713280004682,53043.90707712 2025-08-23,04:34:21.000,235,11070513,114605,0,1755923660,13887.77906822999,9.574762410004041,53043.89310288001 2025-08-23,04:34:22.000,235,11070536,114365,0,1755923661,13887.731914059994,9.595909800002119,53043.96297408001 2025-08-23,04:34:23.000,235,11070557,114605,0,1755923662,13887.731914059994,9.58886067000276,53043.91406424001 2025-08-23,04:34:24.000,235,11070491,114565,0,1755923663,13887.691496199994,9.610008060000837,53043.8302188 2025-08-23,04:34:25.000,235,11070506,114365,0,1755923664,13887.671287269994,9.553615019998688,53043.89310288001 2025-08-23,04:34:26.000,235,11070492,114885,0,1755923665,13887.644342029998,9.553615019998688,53043.823231680006 2025-08-23,04:34:27.000,235,11070536,114685,0,1755923666,13887.657814649989,9.518369370001892,53043.81624456001 2025-08-23,04:34:28.000,235,11070528,114845,0,1755923667,13887.671287269994,9.525418500001251,53043.78829608 2025-08-23,04:34:29.000,235,11070573,114725,0,1755923668,13887.610660479993,9.497221980003815,53043.81624456001 2025-08-23,04:34:30.000,235,11070549,114645,0,1755923669,13887.610660479993,9.560664149998047,53043.79528320001 2025-08-23,04:34:31.000,235,11070532,114565,0,1755923670,13887.590451549993,9.497221980003815,53043.823231680006 2025-08-23,04:34:32.000,235,11070471,114765,0,1755923671,13887.610660479993,9.504271110003174,53043.802270320004 2025-08-23,04:34:33.000,235,11070502,114525,0,1755923672,13887.657814649989,9.504271110003174,53043.77432184001 2025-08-23,04:34:34.000,235,11070519,114645,0,1755923673,13887.610660479993,9.490172850004456,53043.7603476 2025-08-23,04:34:35.000,235,11070533,114565,0,1755923674,13887.570242619993,9.461976329999743,53043.77432184001 2025-08-23,04:34:36.000,235,11070485,114885,0,1755923675,13887.570242619993,9.454927200000384,53043.79528320001 2025-08-23,04:34:37.000,235,11070560,114765,0,1755923676,13887.603924169998,9.433779810002306,53043.78130896 2025-08-23,04:34:38.000,235,11070509,114605,0,1755923677,13887.610660479993,9.454927200000384,53043.8302188 2025-08-23,04:34:39.000,235,11070507,114565,0,1755923678,13887.637605719989,9.412632420004229,53043.7603476 2025-08-23,04:34:40.000,235,11070534,114445,0,1755923679,13887.637605719989,9.40558329000487,53043.78130896 2025-08-23,04:34:41.000,235,11070526,114885,0,1755923680,13887.644342029998,9.412632420004229,53043.78829608 2025-08-23,04:34:42.000,235,11070447,114405,0,1755923681,13887.617396789989,9.40558329000487,53043.7603476 2025-08-23,04:34:43.000,235,11070541,114725,0,1755923682,13887.657814649989,9.398534159998235,53043.802270320004 2025-08-23,04:34:44.000,235,11070475,114725,0,1755923683,13887.684759889999,9.40558329000487,53043.7603476 2025-08-23,04:34:45.000,235,11070518,114565,0,1755923684,13887.785804539999,9.370337640000798,53043.76733472001 2025-08-23,04:34:46.000,235,11070536,114605,0,1755923685,13887.853167639994,9.412632420004229,53043.8302188 2025-08-23,04:34:47.000,235,11070498,114445,0,1755923686,13887.85990394999,9.377386770000157,53043.78130896 2025-08-23,04:34:48.000,235,11070549,114565,0,1755923687,13887.90705812,9.391485029998876,53043.802270320004 2025-08-23,04:34:49.000,235,11070468,114445,0,1755923688,13887.90032180999,9.384435899999517,53043.80925744 2025-08-23,04:34:50.000,235,11070508,114765,0,1755923689,13887.94073966999,9.370337640000798,53043.83720592 2025-08-23,04:34:51.000,235,11070523,114565,0,1755923690,13887.94073966999,9.377386770000157,53043.78829608 2025-08-23,04:34:52.000,235,11070508,114565,0,1755923691,13888.00136645999,9.398534159998235,53043.823231680006 2025-08-23,04:34:53.000,235,11070529,114685,0,1755923692,13888.02157538999,9.426730680002947,53043.80925744 2025-08-23,04:34:54.000,235,11070500,114565,0,1755923693,13888.00136645999,9.433779810002306,53043.85816728 2025-08-23,04:34:55.000,235,11070492,114965,0,1755923694,13888.02157538999,9.440828940001666,53043.78130896 2025-08-23,04:34:56.000,235,11070536,114845,0,1755923695,13888.014839079995,9.48312371999782,53043.85118016 2025-08-23,04:34:57.000,235,11070482,114285,0,1755923696,13888.014839079995,9.48312371999782,53043.84419304001 2025-08-23,04:34:58.000,235,11070474,114565,0,1755923697,13888.08220217999,9.469025459999102,53043.88611576 2025-08-23,04:34:59.000,235,11070488,114525,0,1755923698,13888.075465869995,9.48312371999782,53043.83720592 2025-08-23,04:35:00.000,235,11070492,114525,0,1755923699,13888.08220217999,9.497221980003815,53043.88611576 2025-08-23,04:35:01.000,235,11070509,114685,0,1755923700,13888.14956528,9.511320240002533,53043.90707712 2025-08-23,04:35:02.000,235,11070472,114565,0,1755923701,13888.136092659995,9.490172850004456,53043.91406424001 2025-08-23,04:35:03.000,235,11070530,114525,0,1755923702,13888.16303789999,9.497221980003815,53043.96297408001 2025-08-23,04:35:04.000,235,11070480,114565,0,1755923703,13888.230401,9.476074589998461,53043.99790968 2025-08-23,04:35:05.000,235,11070515,114685,0,1755923704,13888.25060993,9.490172850004456,53043.98393544001 2025-08-23,04:35:06.000,235,11070512,114805,0,1755923705,13888.264082549991,9.48312371999782,53043.98393544001 2025-08-23,04:35:07.000,235,11070547,114725,0,1755923706,13888.27081886,9.476074589998461,53044.01188392001 2025-08-23,04:35:08.000,235,11070509,114365,0,1755923707,13888.338181959996,9.48312371999782,53044.06778088 2025-08-23,04:35:09.000,235,11070539,114565,0,1755923708,13888.358390889996,9.454927200000384,53044.06778088 2025-08-23,04:35:10.000,235,11070586,114525,0,1755923709,13888.371863510001,9.476074589998461,53044.074768 2025-08-23,04:35:11.000,235,11070487,114725,0,1755923710,13888.412281370001,9.447878070001025,53044.039832400005 2025-08-23,04:35:12.000,235,11070510,114725,0,1755923711,13888.432490300002,9.461976329999743,53044.10970360001 2025-08-23,04:35:13.000,235,11070546,114565,0,1755923712,13888.466171849992,9.412632420004229,53044.10970360001 2025-08-23,04:35:14.000,235,11070530,114205,0,1755923713,13888.486380779992,9.384435899999517,53044.10271648001 2025-08-23,04:35:15.000,235,11070520,114885,0,1755923714,13888.506589709992,9.412632420004229,53044.137652080004 2025-08-23,04:35:16.000,235,11070514,114645,0,1755923715,13888.533534950002,9.426730680002947,53044.22848464001 2025-08-23,04:35:17.000,235,11070488,114365,0,1755923716,13888.594161740002,9.377386770000157,53044.24245888 2025-08-23,04:35:18.000,235,11070493,114565,0,1755923717,13888.634579600002,9.370337640000798,53044.27739448001 2025-08-23,04:35:19.000,235,11070487,114725,0,1755923718,13888.627843289993,9.320993729998008,53044.22848464001 2025-08-23,04:35:20.000,235,11070504,114485,0,1755923719,13888.648052219993,9.34919025000272,53044.29136872 2025-08-23,04:35:21.000,235,11070541,114405,0,1755923720,13888.607634359993,9.335091990004003,53044.29136872 2025-08-23,04:35:22.000,235,11070485,114525,0,1755923721,13888.627843289993,9.292797210000572,53044.27040736001 2025-08-23,04:35:23.000,235,11070543,114365,0,1755923722,13888.641315909998,9.285748080001213,53044.33329144 2025-08-23,04:35:24.000,235,11070577,114365,0,1755923723,13888.641315909998,9.292797210000572,53044.326304320006 2025-08-23,04:35:25.000,235,11070473,114365,0,1755923724,13888.634579600002,9.250502430004417,53044.31233008 2025-08-23,04:35:26.000,235,11070497,114445,0,1755923725,13888.654788530002,9.208207650000986,53044.36123992 2025-08-23,04:35:27.000,235,11070526,114525,0,1755923726,13888.634579600002,9.18001113000355,53044.34027856 2025-08-23,04:35:28.000,235,11070476,114885,0,1755923727,13888.641315909998,9.194109390002268,53044.36822704001 2025-08-23,04:35:29.000,235,11070489,114525,0,1755923728,13888.681733769998,9.151814609998837,53044.38220128 2025-08-23,04:35:30.000,235,11070555,114485,0,1755923729,13888.688470079993,9.151814609998837,53044.36822704001 2025-08-23,04:35:31.000,235,11070466,114525,0,1755923730,13888.708679009993,9.1236180900014,53044.3891884 2025-08-23,04:35:32.000,235,11070478,114445,0,1755923731,13888.648052219993,9.095421570003964,53044.41713688001 2025-08-23,04:35:33.000,235,11070503,114405,0,1755923732,13888.641315909998,9.109519830002682,53044.3542528 2025-08-23,04:35:34.000,235,11070531,114605,0,1755923733,13888.627843289993,9.095421570003964,53044.3891884 2025-08-23,04:35:35.000,235,11070485,114565,0,1755923734,13888.648052219993,9.046077660001174,53044.41014976 2025-08-23,04:35:36.000,235,11070516,114525,0,1755923735,13888.654788530002,9.031979400002456,53044.43111112 2025-08-23,04:35:37.000,235,11070518,114325,0,1755923736,13888.614370670002,8.996733749998384,53044.43111112 2025-08-23,04:35:38.000,235,11070544,114525,0,1755923737,13888.641315909998,8.996733749998384,53044.48002096 2025-08-23,04:35:39.000,235,11070536,114765,0,1755923738,13888.607634359993,8.95443897000223,53044.473033840004 2025-08-23,04:35:40.000,235,11070564,114445,0,1755923739,13888.600898049997,8.940340710003511,53044.50098232 2025-08-23,04:35:41.000,235,11070559,114645,0,1755923740,13888.573952810002,8.90509505999944,53044.46604672001 2025-08-23,04:35:42.000,235,11070551,114525,0,1755923741,13888.553743880002,8.919193319998158,53044.51495656001 2025-08-23,04:35:43.000,235,11070562,114565,0,1755923742,13888.540271259997,8.890996800000721,53044.48002096 2025-08-23,04:35:44.000,235,11070551,114525,0,1755923743,13888.506589709992,8.876898540002003,53044.44508536001 2025-08-23,04:35:45.000,235,11070477,114485,0,1755923744,13888.513326020002,8.813456370000495,53044.5289308 2025-08-23,04:35:46.000,235,11070495,114445,0,1755923745,13888.459435539997,8.820505499999854,53044.53591792001 2025-08-23,04:35:47.000,235,11070468,114765,0,1755923746,13888.439226609997,8.799358110001776,53044.52194368 2025-08-23,04:35:48.000,235,11070514,114725,0,1755923747,13888.385336129992,8.799358110001776,53044.57085352 2025-08-23,04:35:49.000,235,11070502,114445,0,1755923748,13888.331445650001,8.735915940000268,53044.54989216 2025-08-23,04:35:50.000,235,11070542,114445,0,1755923749,13888.385336129992,8.707719420002832,53044.5289308 2025-08-23,04:35:51.000,235,11070499,114725,0,1755923750,13888.317973029996,8.686572030004754,53044.51495656001 2025-08-23,04:35:52.000,235,11070507,114565,0,1755923751,13888.27081886,8.700670290003472,53044.52194368 2025-08-23,04:35:53.000,235,11070532,114605,0,1755923752,13888.27081886,8.651326380000683,53044.50796944 2025-08-23,04:35:54.000,235,11070502,114645,0,1755923753,13888.196719449996,8.658375510000042,53044.52194368 2025-08-23,04:35:55.000,235,11070460,114445,0,1755923754,13888.223664689991,8.623129860003246,53044.55687928 2025-08-23,04:35:56.000,235,11070505,114725,0,1755923755,13888.18324682999,8.601982469997893,53044.51495656001 2025-08-23,04:35:57.000,235,11070503,114525,0,1755923756,13888.095674799995,8.573785950000456,53044.50796944 2025-08-23,04:35:58.000,235,11070521,114445,0,1755923757,13888.075465869995,8.580835079999815,53044.542905040005 2025-08-23,04:35:59.000,235,11070503,114485,0,1755923758,13888.08220217999,8.559687690001738,53044.56386640001 2025-08-23,04:36:00.000,235,11070535,114925,0,1755923759,13888.075465869995,8.54558943000302,53044.56386640001 2025-08-23,04:36:01.000,235,11070471,114525,0,1755923760,13887.994630149995,8.517392909998307,53044.55687928 2025-08-23,04:36:02.000,235,11070543,114405,0,1755923761,13888.014839079995,8.48919639000087,53044.61277624001 2025-08-23,04:36:03.000,235,11070542,114525,0,1755923762,13887.954212289995,8.453950740004075,53044.542905040005 2025-08-23,04:36:04.000,235,11070483,114765,0,1755923763,13887.92726705,8.425754219999362,53044.598802 2025-08-23,04:36:05.000,235,11070530,114445,0,1755923764,13887.913794429995,8.425754219999362,53044.57085352 2025-08-23,04:36:06.000,235,11070562,114725,0,1755923765,13887.88684919,8.390508570002567,53044.56386640001 2025-08-23,04:36:07.000,235,11070532,114605,0,1755923766,13887.853167639994,8.383459440003207,53044.51495656001 2025-08-23,04:36:08.000,235,11070506,114605,0,1755923767,13887.8262224,8.305919010002981,53044.57784064 2025-08-23,04:36:09.000,235,11070440,114365,0,1755923768,13887.812749779994,8.305919010002981,53044.50098232 2025-08-23,04:36:10.000,235,11070534,114605,0,1755923769,13887.77906822999,8.3200172700017,53044.57085352 2025-08-23,04:36:11.000,235,11070519,114565,0,1755923770,13887.725177749999,8.277722489998268,53044.57085352 2025-08-23,04:36:12.000,235,11070501,114325,0,1755923771,13887.745386679999,8.235427710002114,53044.598802 2025-08-23,04:36:13.000,235,11070527,114645,0,1755923772,13887.75885929999,8.214280320004036,53044.58482776001 2025-08-23,04:36:14.000,235,11070548,114565,0,1755923773,13887.745386679999,8.221329450003395,53044.58482776001 2025-08-23,04:36:15.000,235,11070460,114605,0,1755923774,13887.691496199994,8.179034669999965,53044.55687928 2025-08-23,04:36:16.000,235,11070486,114565,0,1755923775,13887.630869409993,8.186083799999324,53044.57784064 2025-08-23,04:36:17.000,235,11070452,114525,0,1755923776,13887.576978929988,8.157887280001887,53044.591814880005 2025-08-23,04:36:18.000,235,11070482,114565,0,1755923777,13887.570242619993,8.12969076000445,53044.598802 2025-08-23,04:36:19.000,235,11070427,114565,0,1755923778,13887.496143209988,8.101494239999738,53044.50796944 2025-08-23,04:36:20.000,235,11070467,114765,0,1755923779,13887.462461659998,8.08034685000166,53044.54989216 2025-08-23,04:36:21.000,235,11070468,114525,0,1755923780,13887.368153319992,8.045101200004865,53044.51495656001 2025-08-23,04:36:22.000,235,11070468,114765,0,1755923781,13887.341208079997,8.094445110000379,53044.57784064 2025-08-23,04:36:23.000,235,11070504,114605,0,1755923782,13887.341208079997,8.066248590002942,53044.591814880005 2025-08-23,04:36:24.000,235,11070491,114805,0,1755923783,13887.300790219997,8.066248590002942,53044.61976336 2025-08-23,04:36:25.000,235,11070515,114405,0,1755923784,13887.307526529992,8.059199460003583,53044.62675048 2025-08-23,04:36:26.000,235,11070509,114605,0,1755923785,13887.260372359997,8.08034685000166,53044.61976336 2025-08-23,04:36:27.000,235,11070497,114285,0,1755923786,13887.179536639997,8.045101200004865,53044.54989216 2025-08-23,04:36:28.000,235,11070545,114565,0,1755923787,13887.152591400001,8.094445110000379,53044.60578912001 2025-08-23,04:36:29.000,235,11070432,114525,0,1755923788,13887.152591400001,8.08739598000102,53044.591814880005 2025-08-23,04:36:30.000,235,11070452,114605,0,1755923789,13887.105437229991,8.13673989000381,53044.591814880005 2025-08-23,04:36:31.000,235,11070473,114445,0,1755923790,13887.071755680001,8.122641629997815,53044.61976336 2025-08-23,04:36:32.000,235,11070471,114405,0,1755923791,13887.03133782,8.101494239999738,53044.58482776001 2025-08-23,04:36:33.000,235,11070521,114605,0,1755923792,13887.058283059996,8.094445110000379,53044.56386640001 2025-08-23,04:36:34.000,235,11070546,114725,0,1755923793,13887.01112889,8.101494239999738,53044.61976336 2025-08-23,04:36:35.000,235,11070471,114525,0,1755923794,13886.9505021,8.115592499998456,53044.62675048 2025-08-23,04:36:36.000,235,11070468,114525,0,1755923795,13886.937029479996,8.101494239999738,53044.62675048 2025-08-23,04:36:37.000,235,11070469,114645,0,1755923796,13886.93029317,8.13673989000381,53044.640724720004 2025-08-23,04:36:38.000,235,11070489,114445,0,1755923797,13886.88313899999,8.122641629997815,53044.61976336 2025-08-23,04:36:39.000,235,11070534,114525,0,1755923798,13886.88313899999,8.094445110000379,53044.62675048 2025-08-23,04:36:40.000,235,11070493,114685,0,1755923799,13886.82924852,8.122641629997815,53044.64771184 2025-08-23,04:36:41.000,235,11070485,114605,0,1755923800,13886.86293006999,8.122641629997815,53044.60578912001 2025-08-23,04:36:42.000,235,11070475,114365,0,1755923801,13886.84945745,8.12969076000445,53044.61277624001 2025-08-23,04:36:43.000,235,11070499,114365,0,1755923802,13886.84272113999,8.108543369999097,53044.61976336 2025-08-23,04:36:44.000,235,11070516,114525,0,1755923803,13886.82924852,8.12969076000445,53044.64771184 2025-08-23,04:36:45.000,235,11070459,114045,0,1755923804,13886.84945745,8.13673989000381,53044.65469896001 2025-08-23,04:36:46.000,235,11070557,114605,0,1755923805,13886.82251220999,8.164936410001246,53044.61976336 2025-08-23,04:36:47.000,235,11070502,114645,0,1755923806,13886.82251220999,8.094445110000379,53044.68264744001 2025-08-23,04:36:48.000,235,11070507,114565,0,1755923807,13886.78883066,8.143789020003169,53044.68264744001 2025-08-23,04:36:49.000,235,11070469,114525,0,1755923808,13886.76862173,8.108543369999097,53044.70360880001 2025-08-23,04:36:50.000,235,11070463,114485,0,1755923809,13886.755149109995,8.08034685000166,53044.68264744001 2025-08-23,04:36:51.000,235,11070484,114565,0,1755923810,13886.7484128,8.094445110000379,53044.710595920005 2025-08-23,04:36:52.000,235,11070555,114365,0,1755923811,13886.70125862999,8.108543369999097,53044.75251864001 2025-08-23,04:36:53.000,235,11070511,114805,0,1755923812,13886.734940179995,8.101494239999738,53044.72457016 2025-08-23,04:36:54.000,235,11070562,114485,0,1755923813,13886.755149109995,8.108543369999097,53044.7385444 2025-08-23,04:36:55.000,235,11070493,114565,0,1755923814,13886.76188541999,8.108543369999097,53044.710595920005 2025-08-23,04:36:56.000,235,11070529,114565,0,1755923815,13886.755149109995,8.115592499998456,53044.7385444 2025-08-23,04:36:57.000,235,11070436,114525,0,1755923816,13886.7484128,8.08739598000102,53044.759505760005 2025-08-23,04:36:58.000,235,11070553,114565,0,1755923817,13886.72146755999,8.108543369999097,53044.74553152 2025-08-23,04:36:59.000,235,11070465,114245,0,1755923818,13886.72820387,8.12969076000445,53044.73155728001 2025-08-23,04:37:00.000,235,11070514,114565,0,1755923819,13886.72820387,8.122641629997815,53044.77348000001 2025-08-23,04:37:01.000,235,11070514,114445,0,1755923820,13886.76862173,8.108543369999097,53044.75251864001 2025-08-23,04:37:02.000,235,11070545,114485,0,1755923821,13886.795566969995,8.157887280001887,53044.829376960006 2025-08-23,04:37:03.000,235,11070460,114565,0,1755923822,13886.76862173,8.13673989000381,53044.81540272 2025-08-23,04:37:04.000,235,11070470,114605,0,1755923823,13886.74167648999,8.115592499998456,53044.80142848001 2025-08-23,04:37:05.000,235,11070491,114365,0,1755923824,13886.76188541999,8.143789020003169,53044.89924816001 2025-08-23,04:37:06.000,235,11070564,114645,0,1755923825,13886.76862173,8.122641629997815,53044.878286800005 2025-08-23,04:37:07.000,235,11070470,114525,0,1755923826,13886.76188541999,8.13673989000381,53044.8433512 2025-08-23,04:37:08.000,235,11070485,114925,0,1755923827,13886.76188541999,8.164936410001246,53044.85732544 2025-08-23,04:37:09.000,235,11070444,114565,0,1755923828,13886.76188541999,8.108543369999097,53044.86431256 2025-08-23,04:37:10.000,235,11070439,114525,0,1755923829,13886.78883066,8.08034685000166,53044.89924816001 2025-08-23,04:37:11.000,235,11070476,114485,0,1755923830,13886.80230327999,8.073297720002302,53044.8433512 2025-08-23,04:37:12.000,235,11070503,114285,0,1755923831,13886.80230327999,8.08739598000102,53044.89226104 2025-08-23,04:37:13.000,235,11070527,114565,0,1755923832,13886.78883066,8.08034685000166,53044.89226104 2025-08-23,04:37:14.000,235,11070475,114645,0,1755923833,13886.755149109995,8.059199460003583,53044.95514512 2025-08-23,04:37:15.000,235,11070471,114405,0,1755923834,13886.76188541999,8.052150330004224,53044.90623528 2025-08-23,04:37:16.000,235,11070530,114525,0,1755923835,13886.78883066,8.016904680000152,53044.93418376 2025-08-23,04:37:17.000,235,11070496,114565,0,1755923836,13886.78883066,7.995757290002075,53044.92020952001 2025-08-23,04:37:18.000,235,11070528,114805,0,1755923837,13886.76862173,7.960511639998003,53044.941170879996 2025-08-23,04:37:19.000,235,11070515,114445,0,1755923838,13886.80903959,7.988708160002716,53044.9132224 2025-08-23,04:37:20.000,235,11070494,114605,0,1755923839,13886.80903959,7.953462509998644,53044.93418376 2025-08-23,04:37:21.000,235,11070547,114965,0,1755923840,13886.80230327999,7.960511639998003,53044.9132224 2025-08-23,04:37:22.000,235,11070455,114405,0,1755923841,13886.795566969995,7.911167730002489,53044.941170879996 2025-08-23,04:37:23.000,235,11070512,114125,0,1755923842,13886.815775899995,7.911167730002489,53044.94815800001 2025-08-23,04:37:24.000,235,11070540,114365,0,1755923843,13886.856193759995,7.875922079998418,53044.976106480004 2025-08-23,04:37:25.000,235,11070477,114325,0,1755923844,13886.82251220999,7.840676430001622,53044.96911936001 2025-08-23,04:37:26.000,235,11070477,114645,0,1755923845,13886.876402689995,7.8124799100041855,53044.96911936001 2025-08-23,04:37:27.000,235,11070444,114405,0,1755923846,13886.84272113999,7.784283389999473,53044.96213224 2025-08-23,04:37:28.000,235,11070507,114605,0,1755923847,13886.84272113999,7.784283389999473,53044.997067840006 2025-08-23,04:37:29.000,235,11070452,114565,0,1755923848,13886.876402689995,7.734939480003959,53044.94815800001 2025-08-23,04:37:30.000,235,11070509,114405,0,1755923849,13886.84272113999,7.713792089998606,53044.94815800001 2025-08-23,04:37:31.000,235,11070481,114525,0,1755923850,13886.91008424,7.692644700000528,53045.0529648 2025-08-23,04:37:32.000,235,11070528,114565,0,1755923851,13886.90334792999,7.6573990500037326,53045.05995192 2025-08-23,04:37:33.000,235,11070541,114525,0,1755923852,13886.88313899999,7.643300789997738,53045.03899056001 2025-08-23,04:37:34.000,235,11070430,114365,0,1755923853,13886.86966638,7.650349920004373,53045.01802920001 2025-08-23,04:37:35.000,235,11070481,114485,0,1755923854,13886.88987531,7.6010060100015835,53045.01104208 2025-08-23,04:37:36.000,235,11070512,114565,0,1755923855,13886.93029317,7.593956880002224,53045.12982312 2025-08-23,04:37:37.000,235,11070468,114685,0,1755923856,13886.937029479996,7.523465580001357,53045.19969432 2025-08-23,04:37:38.000,235,11070517,114445,0,1755923857,13886.937029479996,7.4952690600039205,53045.108861759996 2025-08-23,04:37:39.000,235,11070486,114565,0,1755923858,13886.937029479996,7.467072539999208,53045.15777160001 2025-08-23,04:37:40.000,235,11070466,114285,0,1755923859,13886.9505021,7.396581239998341,53045.143797360004 2025-08-23,04:37:41.000,235,11070537,114525,0,1755923860,13886.97071103,7.438876020001771,53045.15777160001 2025-08-23,04:37:42.000,235,11070504,114405,0,1755923861,13886.94376578999,7.410679500004335,53045.2276428 2025-08-23,04:37:43.000,235,11070539,114485,0,1755923862,13886.9505021,7.354286460002186,53045.20668144001 2025-08-23,04:37:44.000,235,11070441,114525,0,1755923863,13886.916820549995,7.333139070004108,53045.22065568 2025-08-23,04:37:45.000,235,11070457,114565,0,1755923864,13886.916820549995,7.347237330002827,53045.24860416 2025-08-23,04:37:46.000,235,11070514,114725,0,1755923865,13886.88987531,7.2696969000026,53045.25559128001 2025-08-23,04:37:47.000,235,11070437,114525,0,1755923866,13886.86966638,7.22035298999981,53045.22065568 2025-08-23,04:37:48.000,235,11070492,114605,0,1755923867,13886.86966638,7.192156470002374,53045.25559128001 2025-08-23,04:37:49.000,235,11070487,114365,0,1755923868,13886.86293006999,7.1851073400030145,53045.2276428 2025-08-23,04:37:50.000,235,11070413,114365,0,1755923869,13886.88987531,7.156910819998302,53045.262578400005 2025-08-23,04:37:51.000,235,11070548,114405,0,1755923870,13886.82924852,7.107566910002788,53045.276552639996 2025-08-23,04:37:52.000,235,11070495,114445,0,1755923871,13886.856193759995,7.065272129999357,53045.262578400005 2025-08-23,04:37:53.000,235,11070506,114525,0,1755923872,13886.856193759995,7.051173870000639,53045.23462992001 2025-08-23,04:37:54.000,235,11070507,114645,0,1755923873,13886.80903959,6.99478082999849,53045.28353976001 2025-08-23,04:37:55.000,235,11070456,114645,0,1755923874,13886.80230327999,6.980682569999772,53045.30450112001 2025-08-23,04:37:56.000,235,11070478,114485,0,1755923875,13886.815775899995,6.931338660004258,53045.30450112001 2025-08-23,04:37:57.000,235,11070495,114445,0,1755923876,13886.78883066,6.8678964900027495,53045.29052688 2025-08-23,04:37:58.000,235,11070564,114765,0,1755923877,13886.78209434999,6.8678964900027495,53045.36039808 2025-08-23,04:37:59.000,235,11070450,114445,0,1755923878,13886.7484128,6.81855257999996,53045.36039808 2025-08-23,04:38:00.000,235,11070537,114365,0,1755923879,13886.775358039995,6.797405190001882,53045.38834656 2025-08-23,04:38:01.000,235,11070431,114525,0,1755923880,13886.7484128,6.769208670004446,53045.381359440005 2025-08-23,04:38:02.000,235,11070492,114565,0,1755923881,13886.694522319995,6.7621595399978105,53045.40930792 2025-08-23,04:38:03.000,235,11070514,114405,0,1755923882,13886.70799494,6.733963020000374,53045.40930792 2025-08-23,04:38:04.000,235,11070428,114645,0,1755923883,13886.66084076999,6.691668240004219,53045.430269280005 2025-08-23,04:38:05.000,235,11070474,114485,0,1755923884,13886.674313389994,6.691668240004219,53045.430269280005 2025-08-23,04:38:06.000,235,11070499,114645,0,1755923885,13886.68104969999,6.649373460000788,53045.479179120004 2025-08-23,04:38:07.000,235,11070458,114645,0,1755923886,13886.68104969999,6.642324330001429,53045.45821776 2025-08-23,04:38:08.000,235,11070528,114645,0,1755923887,13886.64063183999,6.63527520000207,53045.45123064001 2025-08-23,04:38:09.000,235,11070467,114725,0,1755923888,13886.654104459994,6.614127810003993,53045.46520488 2025-08-23,04:38:10.000,235,11070473,114645,0,1755923889,13886.66084076999,6.600029549997998,53045.4372564 2025-08-23,04:38:11.000,235,11070445,114485,0,1755923890,13886.58000504999,6.621176940003352,53045.4372564 2025-08-23,04:38:12.000,235,11070475,114365,0,1755923891,13886.62715922,6.564783900001203,53045.430269280005 2025-08-23,04:38:13.000,235,11070442,114565,0,1755923892,13886.613686599994,6.571833030000562,53045.45821776 2025-08-23,04:38:14.000,235,11070481,114605,0,1755923893,13886.573268739994,6.564783900001203,53045.47219200001 2025-08-23,04:38:15.000,235,11070456,114605,0,1755923894,13886.553059809994,6.536587380003766,53045.4372564 2025-08-23,04:38:16.000,235,11070498,114565,0,1755923895,13886.519378259989,6.536587380003766,53045.42328216001 2025-08-23,04:38:17.000,235,11070417,114485,0,1755923896,13886.512641949994,6.529538250004407,53045.4372564 2025-08-23,04:38:18.000,235,11070449,114445,0,1755923897,13886.492433019994,6.480194340001617,53045.49315336001 2025-08-23,04:38:19.000,235,11070486,114445,0,1755923898,13886.465487779999,6.487243470000976,53045.479179120004 2025-08-23,04:38:20.000,235,11070420,114525,0,1755923899,13886.425069919998,6.444948690004821,53045.52808896 2025-08-23,04:38:21.000,235,11070453,114525,0,1755923900,13886.391388369993,6.45904695000354,53045.549050320005 2025-08-23,04:38:22.000,235,11070458,114525,0,1755923901,13886.371179439993,6.423801299999468,53045.56302456 2025-08-23,04:38:23.000,235,11070487,114285,0,1755923902,13886.384652059998,6.374457390003954,53045.5071276 2025-08-23,04:38:24.000,235,11070512,114485,0,1755923903,13886.350970509993,6.332162610000523,53045.55603744 2025-08-23,04:38:25.000,235,11070513,114525,0,1755923904,13886.364443129998,6.296916960003728,53045.56302456 2025-08-23,04:38:26.000,235,11070501,114485,0,1755923905,13886.357706819988,6.289867830004368,53045.611934399996 2025-08-23,04:38:27.000,235,11070505,114725,0,1755923906,13886.337497889988,6.22642566000286,53045.62590864 2025-08-23,04:38:28.000,235,11070494,114565,0,1755923907,13886.337497889988,6.198229139998148,53045.63988288001 2025-08-23,04:38:29.000,235,11070416,114685,0,1755923908,13886.243189549998,6.17708175000007,53045.66084424001 2025-08-23,04:38:30.000,235,11070452,114445,0,1755923909,13886.222980619998,6.120688709997921,53045.63289576 2025-08-23,04:38:31.000,235,11070488,114645,0,1755923910,13886.169090139992,6.064295670003048,53045.68879272001 2025-08-23,04:38:32.000,235,11070400,114445,0,1755923911,13886.175826450002,6.0290500199989765,53045.63988288001 2025-08-23,04:38:33.000,235,11070460,114645,0,1755923912,13886.169090139992,6.022000889999617,53045.67481848 2025-08-23,04:38:34.000,235,11070423,114485,0,1755923913,13886.121935969997,5.937411330000032,53045.72372832 2025-08-23,04:38:35.000,235,11070502,114725,0,1755923914,13886.148881209992,5.930362200000673,53045.69577984 2025-08-23,04:38:36.000,235,11070437,114765,0,1755923915,13886.101727039997,5.888067420004518,53045.69577984 2025-08-23,04:38:37.000,235,11070448,114485,0,1755923916,13886.121935969997,5.866920029999164,53045.6818056 2025-08-23,04:38:38.000,235,11070432,114445,0,1755923917,13886.094990730002,5.810526990004291,53045.70276696 2025-08-23,04:38:39.000,235,11070444,114645,0,1755923918,13886.054572870002,5.803477859997656,53045.69577984 2025-08-23,04:38:40.000,235,11070442,114565,0,1755923919,13886.101727039997,5.711839169998711,53045.73770256001 2025-08-23,04:38:41.000,235,11070516,114445,0,1755923920,13886.081518109997,5.697740909999993,53045.7516768 2025-08-23,04:38:42.000,235,11070487,114365,0,1755923921,13886.054572870002,5.697740909999993,53045.821548 2025-08-23,04:38:43.000,235,11070444,114445,0,1755923922,13886.088254419992,5.655446130003838,53045.779625279996 2025-08-23,04:38:44.000,235,11070436,114525,0,1755923923,13886.047836559992,5.641347869997844,53045.79359952 2025-08-23,04:38:45.000,235,11070449,114525,0,1755923924,13886.007418699992,5.634298739998485,53045.85648360001 2025-08-23,04:38:46.000,235,11070477,114605,0,1755923925,13885.987209769992,5.599053090001689,53045.85648360001 2025-08-23,04:38:47.000,235,11070434,114565,0,1755923926,13885.993946080001,5.584954830002971,53045.78661240001 2025-08-23,04:38:48.000,235,11070455,114205,0,1755923927,13886.000682389997,5.549709179998899,53045.835522240006 2025-08-23,04:38:49.000,235,11070391,114205,0,1755923928,13886.000682389997,5.54266004999954,53045.79359952 2025-08-23,04:38:50.000,235,11070488,114525,0,1755923929,13886.007418699992,5.535610920000181,53045.8914192 2025-08-23,04:38:51.000,235,11070435,114245,0,1755923930,13885.953528220001,5.535610920000181,53045.821548 2025-08-23,04:38:52.000,235,11070464,114405,0,1755923931,13885.960264529996,5.549709179998899,53045.84250936 2025-08-23,04:38:53.000,235,11070445,114445,0,1755923932,13885.993946080001,5.528561790000822,53045.91936768 2025-08-23,04:38:54.000,235,11070475,114565,0,1755923933,13885.926582979992,5.5074144000027445,53045.821548 2025-08-23,04:38:55.000,235,11070487,114525,0,1755923934,13885.913110360001,5.486267010004667,53045.86347072 2025-08-23,04:38:56.000,235,11070449,114725,0,1755923935,13885.940055599996,5.493316140004026,53045.90539344001 2025-08-23,04:38:57.000,235,11070457,114365,0,1755923936,13885.946791909992,5.472168749998673,53045.96827752 2025-08-23,04:38:58.000,235,11070410,114405,0,1755923937,13885.933319290001,5.458070489999955,53045.982251760004 2025-08-23,04:38:59.000,235,11070511,114365,0,1755923938,13885.913110360001,5.443972230001236,53046.003213120006 2025-08-23,04:39:00.000,235,11070470,114325,0,1755923939,13885.899637739996,5.429873970002518,53046.02417448001 2025-08-23,04:39:01.000,235,11070449,114565,0,1755923940,13885.913110360001,5.4510213600005955,53046.02417448001 2025-08-23,04:39:02.000,235,11070477,114525,0,1755923941,13885.892901430001,5.436923100001877,53046.09404568001 2025-08-23,04:39:03.000,235,11070447,114525,0,1755923942,13885.879428809996,5.422824840003159,53046.08705856 2025-08-23,04:39:04.000,235,11070437,114325,0,1755923943,13885.892901430001,5.436923100001877,53046.101032800005 2025-08-23,04:39:05.000,235,11070466,114645,0,1755923944,13885.899637739996,5.4510213600005955,53046.1359684 2025-08-23,04:39:06.000,235,11070515,114605,0,1755923945,13885.913110360001,5.429873970002518,53046.12199416001 2025-08-23,04:39:07.000,235,11070447,114525,0,1755923946,13885.953528220001,5.436923100001877,53046.2058396 2025-08-23,04:39:08.000,235,11070466,114485,0,1755923947,13885.913110360001,5.408726580004441,53046.149942640004 2025-08-23,04:39:09.000,235,11070437,114485,0,1755923948,13885.899637739996,5.359382670001651,53046.19186536001 2025-08-23,04:39:10.000,235,11070470,114845,0,1755923949,13885.892901430001,5.36643180000101,53046.22680096 2025-08-23,04:39:11.000,235,11070516,114245,0,1755923950,13885.872692500001,5.4016774499978055,53046.24077520001 2025-08-23,04:39:12.000,235,11070517,114405,0,1755923951,13885.872692500001,5.380530059999728,53046.21282672001 2025-08-23,04:39:13.000,235,11070515,114365,0,1755923952,13885.906374049991,5.338235280003573,53046.268723680005 2025-08-23,04:39:14.000,235,11070412,114405,0,1755923953,13885.926582979992,5.380530059999728,53046.30365928 2025-08-23,04:39:15.000,235,11070485,114565,0,1755923954,13885.892901430001,5.352333540002292,53046.24776232 2025-08-23,04:39:16.000,235,11070516,114445,0,1755923955,13885.940055599996,5.373480930000369,53046.282697919996 2025-08-23,04:39:17.000,235,11070475,114405,0,1755923956,13885.906374049991,5.352333540002292,53046.35256912 2025-08-23,04:39:18.000,235,11070401,114685,0,1755923957,13885.919846669996,5.352333540002292,53046.31064640001 2025-08-23,04:39:19.000,235,11070498,114605,0,1755923958,13885.926582979992,5.408726580004441,53046.35256912 2025-08-23,04:39:20.000,235,11070501,114365,0,1755923959,13885.906374049991,5.380530059999728,53046.338594880006 2025-08-23,04:39:21.000,235,11070487,114365,0,1755923960,13885.865956189991,5.36643180000101,53046.38051760001 2025-08-23,04:39:22.000,235,11070452,114605,0,1755923961,13885.852483570001,5.4157757100038,53046.35256912 2025-08-23,04:39:23.000,235,11070423,114405,0,1755923962,13885.865956189991,5.394628319998446,53046.387504720005 2025-08-23,04:39:24.000,235,11070424,114285,0,1755923963,13885.859219879996,5.408726580004441,53046.436414560005 2025-08-23,04:39:25.000,235,11070479,114445,0,1755923964,13885.852483570001,5.443972230001236,53046.42942744001 2025-08-23,04:39:26.000,235,11070411,114485,0,1755923965,13885.872692500001,5.429873970002518,53046.47135016 2025-08-23,04:39:27.000,235,11070420,114685,0,1755923966,13885.899637739996,5.493316140004026,53046.49231152 2025-08-23,04:39:28.000,235,11070475,114565,0,1755923967,13885.845747259991,5.486267010004667,53046.485324400004 2025-08-23,04:39:29.000,235,11070487,114645,0,1755923968,13885.839010949996,5.5074144000027445,53046.52026 2025-08-23,04:39:30.000,235,11070526,114445,0,1755923969,13885.83227464,5.500365270003385,53046.58314408 2025-08-23,04:39:31.000,235,11070488,114405,0,1755923970,13885.798593089996,5.493316140004026,53046.52724712001 2025-08-23,04:39:32.000,235,11070484,114525,0,1755923971,13885.805329399991,5.500365270003385,53046.506285760006 2025-08-23,04:39:33.000,235,11070470,114365,0,1755923972,13885.798593089996,5.5074144000027445,53046.49231152 2025-08-23,04:39:34.000,235,11070461,114525,0,1755923973,13885.798593089996,5.514463530002104,53046.49929864001 2025-08-23,04:39:35.000,235,11070467,114445,0,1755923974,13885.778384159996,5.500365270003385,53046.51327288 2025-08-23,04:39:36.000,235,11070473,114325,0,1755923975,13885.81206571,5.54266004999954,53046.54122136 2025-08-23,04:39:37.000,235,11070405,114605,0,1755923976,13885.805329399991,5.54266004999954,53046.604105440005 2025-08-23,04:39:38.000,235,11070483,114445,0,1755923977,13885.76491153999,5.514463530002104,53046.5901312 2025-08-23,04:39:39.000,235,11070487,114365,0,1755923978,13885.785120469991,5.5074144000027445,53046.5901312 2025-08-23,04:39:40.000,235,11070445,114245,0,1755923979,13885.75143892,5.479217879998032,53046.59711832001 2025-08-23,04:39:41.000,235,11070455,114365,0,1755923980,13885.758175229996,5.493316140004026,53046.653015280004 2025-08-23,04:39:42.000,235,11070482,114485,0,1755923981,13885.785120469991,5.458070489999955,53046.62506680001 2025-08-23,04:39:43.000,235,11070487,114685,0,1755923982,13885.758175229996,5.422824840003159,53046.62506680001 2025-08-23,04:39:44.000,235,11070465,114525,0,1755923983,13885.75143892,5.4016774499978055,53046.653015280004 2025-08-23,04:39:45.000,235,11070425,114485,0,1755923984,13885.73122999,5.380530059999728,53046.673976640006 2025-08-23,04:39:46.000,235,11070494,114485,0,1755923985,13885.76491153999,5.338235280003573,53046.66698952001 2025-08-23,04:39:47.000,235,11070408,114365,0,1755923986,13885.717757369996,5.288891370000783,53046.68096376 2025-08-23,04:39:48.000,235,11070451,114805,0,1755923987,13885.72449367999,5.288891370000783,53046.673976640006 2025-08-23,04:39:49.000,235,11070426,114725,0,1755923988,13885.717757369996,5.253645720003988,53046.7298736 2025-08-23,04:39:50.000,235,11070447,114445,0,1755923989,13885.76491153999,5.232498329998634,53046.7298736 2025-08-23,04:39:51.000,235,11070462,114605,0,1755923990,13885.737966299996,5.176105290003761,53046.70192512 2025-08-23,04:39:52.000,235,11070478,114645,0,1755923991,13885.697548439995,5.098564860003535,53046.70192512 2025-08-23,04:39:53.000,235,11070490,114285,0,1755923992,13885.75143892,5.063319209999463,53046.673976640006 2025-08-23,04:39:54.000,235,11070456,114565,0,1755923993,13885.758175229996,5.056270080000104,53046.69493800001 2025-08-23,04:39:55.000,235,11070452,114485,0,1755923994,13885.737966299996,4.978729649999877,53046.64602816001 2025-08-23,04:39:56.000,235,11070439,114565,0,1755923995,13885.73122999,4.922336609997728,53046.69493800001 2025-08-23,04:39:57.000,235,11070506,114685,0,1755923996,13885.717757369996,4.837747049998143,53046.68795088 2025-08-23,04:39:58.000,235,11070452,114525,0,1755923997,13885.72449367999,4.816599660000065,53046.68096376 2025-08-23,04:39:59.000,235,11070486,114565,0,1755923998,13885.73122999,4.788403140002629,53046.71589936001 2025-08-23,04:40:00.000,235,11070460,114405,0,1755923999,13885.717757369996,4.746108359999198,53046.7298736 2025-08-23,04:40:01.000,235,11070486,114485,0,1755924000,13885.68407581999,4.689715320004325,53046.71589936001 2025-08-23,04:40:02.000,235,11070435,114645,0,1755924001,13885.73122999,4.605125760004739,53046.69493800001 2025-08-23,04:40:03.000,235,11070441,114485,0,1755924002,13885.737966299996,4.5628309800013085,53046.7298736 2025-08-23,04:40:04.000,235,11070482,114565,0,1755924003,13885.73122999,4.534634460003872,53046.70891224 2025-08-23,04:40:05.000,235,11070483,114325,0,1755924004,13885.697548439995,4.513487069998519,53046.74384784001 2025-08-23,04:40:06.000,235,11070452,114485,0,1755924005,13885.71102106,4.478241420001723,53046.74384784001 2025-08-23,04:40:07.000,235,11070452,114725,0,1755924006,13885.72449367999,4.485290550001082,53046.75782208 2025-08-23,04:40:08.000,235,11070473,114565,0,1755924007,13885.697548439995,4.421848379999574,53046.74384784001 2025-08-23,04:40:09.000,235,11070436,114485,0,1755924008,13885.68407581999,4.379553600003419,53046.70192512 2025-08-23,04:40:10.000,235,11070474,114445,0,1755924009,13885.697548439995,4.309062300002552,53046.771796320005 2025-08-23,04:40:11.000,235,11070470,114325,0,1755924010,13885.68407581999,4.280865779997839,53046.76480920001 2025-08-23,04:40:12.000,235,11070402,114565,0,1755924011,13885.657130579995,4.245620130001043,53046.75782208 2025-08-23,04:40:13.000,235,11070488,114405,0,1755924012,13885.657130579995,4.224472740002966,53046.75083496 2025-08-23,04:40:14.000,235,11070422,114725,0,1755924013,13885.636921649995,4.210374480004248,53046.79275768001 2025-08-23,04:40:15.000,235,11070418,114445,0,1755924014,13885.58976748,4.182177959999535,53046.75083496 2025-08-23,04:40:16.000,235,11070426,114525,0,1755924015,13885.596503789995,4.13988318000338,53046.68096376 2025-08-23,04:40:17.000,235,11070458,114565,0,1755924016,13885.58303116999,4.111686659998668,53046.68096376 2025-08-23,04:40:18.000,235,11070438,114445,0,1755924017,13885.58976748,4.055293620003795,53046.75083496 2025-08-23,04:40:19.000,235,11070455,114565,0,1755924018,13885.56282223999,4.048244490004436,53046.70891224 2025-08-23,04:40:20.000,235,11070405,114605,0,1755924019,13885.556085929995,3.9989005800016457,53046.70891224 2025-08-23,04:40:21.000,235,11070473,114365,0,1755924020,13885.475250209995,3.9848023200029274,53046.70192512 2025-08-23,04:40:22.000,235,11070457,114325,0,1755924021,13885.535876999995,3.96365493000485,53046.71589936001 2025-08-23,04:40:23.000,235,11070390,114765,0,1755924022,13885.4685139,3.956605799998215,53046.653015280004 2025-08-23,04:40:24.000,235,11070427,114525,0,1755924023,13885.495459139995,3.900212760003342,53046.63904104 2025-08-23,04:40:25.000,235,11070409,114365,0,1755924024,13885.475250209995,3.9213601500014192,53046.653015280004 2025-08-23,04:40:26.000,235,11070438,114445,0,1755924025,13885.4685139,3.907261890002701,53046.653015280004 2025-08-23,04:40:27.000,235,11070371,114485,0,1755924026,13885.455041279994,3.9213601500014192,53046.68795088 2025-08-23,04:40:28.000,235,11070402,114445,0,1755924027,13885.455041279994,3.907261890002701,53046.7298736 2025-08-23,04:40:29.000,235,11070403,114605,0,1755924028,13885.414623419994,3.907261890002701,53046.70891224 2025-08-23,04:40:30.000,235,11070399,114325,0,1755924029,13885.394414489994,3.8931636300039827,53046.64602816001 2025-08-23,04:40:31.000,235,11070443,114685,0,1755924030,13885.394414489994,3.8931636300039827,53046.68096376 2025-08-23,04:40:32.000,235,11070413,114685,0,1755924031,13885.394414489994,3.91431102000206,53046.63205392 2025-08-23,04:40:33.000,235,11070422,114485,0,1755924032,13885.387678179999,3.907261890002701,53046.69493800001 2025-08-23,04:40:34.000,235,11070456,114485,0,1755924033,13885.394414489994,3.9425075399994967,53046.70891224 2025-08-23,04:40:35.000,235,11070425,114685,0,1755924034,13885.38094186999,3.9354584100001375,53046.6600024 2025-08-23,04:40:36.000,235,11070439,114685,0,1755924035,13885.353996629994,4.012998840000364,53046.673976640006 2025-08-23,04:40:37.000,235,11070399,114365,0,1755924036,13885.387678179999,4.005949710001005,53046.6600024 2025-08-23,04:40:38.000,235,11070391,114605,0,1755924037,13885.374205559994,4.005949710001005,53046.653015280004 2025-08-23,04:40:39.000,235,11070426,114645,0,1755924038,13885.333787699994,4.005949710001005,53046.673976640006 2025-08-23,04:40:40.000,235,11070442,114685,0,1755924039,13885.367469249999,4.020047969999723,53046.70192512 2025-08-23,04:40:41.000,235,11070458,114485,0,1755924040,13885.353996629994,4.0411953599978006,53046.653015280004 2025-08-23,04:40:42.000,235,11070454,114405,0,1755924041,13885.306842459999,4.055293620003795,53046.618079679996 2025-08-23,04:40:43.000,235,11070450,114605,0,1755924042,13885.36073293999,4.055293620003795,53046.64602816001 2025-08-23,04:40:44.000,235,11070424,114205,0,1755924043,13885.34052400999,4.020047969999723,53046.653015280004 2025-08-23,04:40:45.000,235,11070422,114485,0,1755924044,13885.347260319999,4.048244490004436,53046.6600024 2025-08-23,04:40:46.000,235,11070442,114565,0,1755924045,13885.333787699994,4.048244490004436,53046.6600024 2025-08-23,04:40:47.000,235,11070463,114605,0,1755924046,13885.327051389999,4.069391880002513,53046.68795088 2025-08-23,04:40:48.000,235,11070377,114605,0,1755924047,13885.333787699994,4.055293620003795,53046.63904104 2025-08-23,04:40:49.000,235,11070440,114525,0,1755924048,13885.313578769994,4.012998840000364,53046.68795088 2025-08-23,04:40:50.000,235,11070423,114645,0,1755924049,13885.353996629994,4.0411953599978006,53046.66698952001 2025-08-23,04:40:51.000,235,11070434,114725,0,1755924050,13885.273160909994,4.020047969999723,53046.68096376 2025-08-23,04:40:52.000,235,11070438,114765,0,1755924051,13885.246215669998,3.9989005800016457,53046.64602816001 2025-08-23,04:40:53.000,235,11070446,114605,0,1755924052,13885.279897219989,3.9989005800016457,53046.64602816001 2025-08-23,04:40:54.000,235,11070356,114525,0,1755924053,13885.259688289989,3.9848023200029274,53046.66698952001 2025-08-23,04:40:55.000,235,11070417,114485,0,1755924054,13885.259688289989,4.005949710001005,53046.70891224 2025-08-23,04:40:56.000,235,11070453,114365,0,1755924055,13885.219270429989,3.949556669998856,53046.673976640006 2025-08-23,04:40:57.000,235,11070402,114405,0,1755924056,13885.178852569989,3.970704060004209,53046.64602816001 2025-08-23,04:40:58.000,235,11070421,114405,0,1755924057,13885.219270429989,3.956605799998215,53046.722886480005 2025-08-23,04:40:59.000,235,11070345,114365,0,1755924058,13885.185588879998,3.9425075399994967,53046.75083496 2025-08-23,04:41:00.000,235,11070395,114365,0,1755924059,13885.172116259993,3.9213601500014192,53046.75083496 2025-08-23,04:41:01.000,235,11070353,114405,0,1755924060,13885.111489469993,3.9425075399994967,53046.76480920001 2025-08-23,04:41:02.000,235,11070427,114885,0,1755924061,13885.091280539993,3.9425075399994967,53046.77878344 2025-08-23,04:41:03.000,235,11070416,114645,0,1755924062,13885.071071609993,3.91431102000206,53046.80673192 2025-08-23,04:41:04.000,235,11070343,114365,0,1755924063,13885.084544229998,3.8861145000046236,53046.77878344 2025-08-23,04:41:05.000,235,11070370,114685,0,1755924064,13885.044126369998,3.8790653699979885,53046.785770559996 2025-08-23,04:41:06.000,235,11070376,114605,0,1755924065,13885.037390060003,3.900212760003342,53046.70192512 2025-08-23,04:41:07.000,235,11070423,114605,0,1755924066,13885.037390060003,3.9284092800007784,53046.73686072 2025-08-23,04:41:08.000,235,11070383,114565,0,1755924067,13884.996972200002,3.8720162399986293,53046.82769328 2025-08-23,04:41:09.000,235,11070411,114645,0,1755924068,13885.023917439998,3.8438197200011928,53046.83468040001 2025-08-23,04:41:10.000,235,11070388,114645,0,1755924069,13884.963290649997,3.8790653699979885,53046.79275768001 2025-08-23,04:41:11.000,235,11070393,114725,0,1755924070,13884.983499579997,3.8720162399986293,53046.85564176 2025-08-23,04:41:12.000,235,11070325,114725,0,1755924071,13884.956554340002,3.8438197200011928,53046.84865464 2025-08-23,04:41:13.000,235,11070432,114565,0,1755924072,13884.943081719997,3.857917979999911,53046.7997448 2025-08-23,04:41:14.000,235,11070484,114525,0,1755924073,13884.909400169992,3.857917979999911,53046.80673192 2025-08-23,04:41:15.000,235,11070347,114525,0,1755924074,13884.875718620002,3.8367705900018336,53046.841667520006 2025-08-23,04:41:16.000,235,11070414,114685,0,1755924075,13884.868982309992,3.8297214600024745,53046.869616 2025-08-23,04:41:17.000,235,11070394,114525,0,1755924076,13884.835300760002,3.801524939997762,53046.82769328 2025-08-23,04:41:18.000,235,11070407,114365,0,1755924077,13884.835300760002,3.7662792900009663,53046.841667520006 2025-08-23,04:41:19.000,235,11070431,114405,0,1755924078,13884.808355519992,3.752181030002248,53046.84865464 2025-08-23,04:41:20.000,235,11070391,114725,0,1755924079,13884.794882900002,3.759230160001607,53046.83468040001 2025-08-23,04:41:21.000,235,11070365,114565,0,1755924080,13884.767937659992,3.7169353799981764,53046.85564176 2025-08-23,04:41:22.000,235,11070421,114405,0,1755924081,13884.774673970001,3.7310336400041706,53046.84865464 2025-08-23,04:41:23.000,235,11070389,114645,0,1755924082,13884.727519799992,3.709886249998817,53046.88359024001 2025-08-23,04:41:24.000,235,11070378,114445,0,1755924083,13884.734256110001,3.702837119999458,53046.890577360005 2025-08-23,04:41:25.000,235,11070323,114565,0,1755924084,13884.720783489996,3.6746406000020215,53046.88359024001 2025-08-23,04:41:26.000,235,11070414,114285,0,1755924085,13884.734256110001,3.6746406000020215,53046.841667520006 2025-08-23,04:41:27.000,235,11070335,114525,0,1755924086,13884.754465040001,3.63939494999795,53046.869616 2025-08-23,04:41:28.000,235,11070398,114605,0,1755924087,13884.714047180001,3.5830019100030768,53046.83468040001 2025-08-23,04:41:29.000,235,11070335,114685,0,1755924088,13884.720783489996,3.604149300001154,53046.841667520006 2025-08-23,04:41:30.000,235,11070368,114445,0,1755924089,13884.734256110001,3.597100170001795,53046.82769328 2025-08-23,04:41:31.000,235,11070370,114525,0,1755924090,13884.754465040001,3.6111984300005133,53046.83468040001 2025-08-23,04:41:32.000,235,11070334,114525,0,1755924091,13884.693838250001,3.590051040002436,53046.87660312 2025-08-23,04:41:33.000,235,11070414,114805,0,1755924092,13884.666893009991,3.6111984300005133,53046.91153872001 2025-08-23,04:41:34.000,235,11070373,114685,0,1755924093,13884.660156699996,3.5689036500043585,53046.91852584 2025-08-23,04:41:35.000,235,11070330,114885,0,1755924094,13884.660156699996,3.604149300001154,53046.9045516 2025-08-23,04:41:36.000,235,11070398,114325,0,1755924095,13884.63321146,3.5759527800037176,53046.96044856001 2025-08-23,04:41:37.000,235,11070388,114645,0,1755924096,13884.5927936,3.5689036500043585,53046.88359024001 2025-08-23,04:41:38.000,235,11070381,114485,0,1755924097,13884.61300253,3.547756259999005,53046.99538416 2025-08-23,04:41:39.000,235,11070360,114245,0,1755924098,13884.639947769996,3.5195597400015686,53046.96044856001 2025-08-23,04:41:40.000,235,11070405,114565,0,1755924099,13884.599529909996,3.491363220004132,53046.988397040004 2025-08-23,04:41:41.000,235,11070312,114164,0,1755924100,13884.666893009991,3.484314090004773,53047.02333264 2025-08-23,04:41:42.000,235,11070370,114805,0,1755924101,13884.673629320001,3.5195597400015686,53046.98140992001 2025-08-23,04:41:43.000,235,11070357,114405,0,1755924102,13884.666893009991,3.491363220004132,53047.00237128001 2025-08-23,04:41:44.000,235,11070344,114525,0,1755924103,13884.626475149991,3.477264959998138,53047.03730688 2025-08-23,04:41:45.000,235,11070347,114565,0,1755924104,13884.599529909996,3.498412350003491,53047.009358400006 2025-08-23,04:41:46.000,235,11070338,114525,0,1755924105,13884.599529909996,3.4490684400007012,53047.03031976001 2025-08-23,04:41:47.000,235,11070387,114645,0,1755924106,13884.666893009991,3.4702158299987786,53047.009358400006 2025-08-23,04:41:48.000,235,11070325,114485,0,1755924107,13884.646684079991,3.4490684400007012,53047.058268240005 2025-08-23,04:41:49.000,235,11070377,114485,0,1755924108,13884.660156699996,3.4561175700000604,53047.13512656 2025-08-23,04:41:50.000,235,11070360,114725,0,1755924109,13884.687101939991,3.3997245299979113,53047.17006216001 2025-08-23,04:41:51.000,235,11070323,114365,0,1755924110,13884.687101939991,3.385626269999193,53047.17006216001 2025-08-23,04:41:52.000,235,11070319,114605,0,1755924111,13884.666893009991,3.385626269999193,53047.121152319996 2025-08-23,04:41:53.000,235,11070405,114685,0,1755924112,13884.599529909996,3.343331490003038,53047.12813944001 2025-08-23,04:41:54.000,235,11070359,114485,0,1755924113,13884.619738839996,3.3503806200023973,53047.13512656 2025-08-23,04:41:55.000,235,11070374,114365,0,1755924114,13884.61300253,3.3080858399989665,53047.19102352 2025-08-23,04:41:56.000,235,11070407,114485,0,1755924115,13884.586057289991,3.286938450000889,53047.177049280006 2025-08-23,04:41:57.000,235,11070310,114365,0,1755924116,13884.61300253,3.2939875800002483,53047.225959120005 2025-08-23,04:41:58.000,235,11070380,114405,0,1755924117,13884.579320979996,3.27988932000153,53047.2539076 2025-08-23,04:41:59.000,235,11070377,114685,0,1755924118,13884.54563942999,3.2446436700047343,53047.23993336 2025-08-23,04:42:00.000,235,11070398,114725,0,1755924119,13884.53216681,3.2587419300034526,53047.24692048001 2025-08-23,04:42:01.000,235,11070326,114805,0,1755924120,13884.559112049996,3.2587419300034526,53047.28185608 2025-08-23,04:42:02.000,235,11070369,114685,0,1755924121,13884.54563942999,3.237594539998099,53047.274868960005 2025-08-23,04:42:03.000,235,11070392,114725,0,1755924122,13884.51195788,3.2446436700047343,53047.288843199996 2025-08-23,04:42:04.000,235,11070423,114565,0,1755924123,13884.498485259996,3.223496279999381,53047.31679168001 2025-08-23,04:42:05.000,235,11070315,114445,0,1755924124,13884.478276329995,3.223496279999381,53047.30281744 2025-08-23,04:42:06.000,235,11070412,114365,0,1755924125,13884.50522156999,3.216447150000022,53047.344740160006 2025-08-23,04:42:07.000,235,11070344,114525,0,1755924126,13884.437858469995,3.237594539998099,53047.344740160006 2025-08-23,04:42:08.000,235,11070327,114565,0,1755924127,13884.47154002,3.2093980200006627,53047.30281744 2025-08-23,04:42:09.000,235,11070334,114565,0,1755924128,13884.458067399995,3.216447150000022,53047.33775304001 2025-08-23,04:42:10.000,235,11070368,114805,0,1755924129,13884.437858469995,3.1952997600019444,53047.37967576 2025-08-23,04:42:11.000,235,11070350,114445,0,1755924130,13884.478276329995,3.2093980200006627,53047.393650000005 2025-08-23,04:42:12.000,235,11070354,114365,0,1755924131,13884.437858469995,3.1389067199997953,53047.35172728 2025-08-23,04:42:13.000,235,11070346,114485,0,1755924132,13884.50522156999,3.117759330001718,53047.323778800004 2025-08-23,04:42:14.000,235,11070283,114565,0,1755924133,13884.50522156999,3.0825136799976462,53047.344740160006 2025-08-23,04:42:15.000,235,11070424,114365,0,1755924134,13884.47154002,3.0825136799976462,53047.42159848 2025-08-23,04:42:16.000,235,11070362,114365,0,1755924135,13884.498485259996,3.0543171600002097,53047.393650000005 2025-08-23,04:42:17.000,235,11070309,114365,0,1755924136,13884.458067399995,3.019071510003414,53047.37967576 2025-08-23,04:42:18.000,235,11070330,114605,0,1755924137,13884.458067399995,2.9838258599993424,53047.43557272001 2025-08-23,04:42:19.000,235,11070356,114805,0,1755924138,13884.48501263999,2.962678470001265,53047.442559840005 2025-08-23,04:42:20.000,235,11070360,114525,0,1755924139,13884.47154002,2.9274328200044692,53047.43557272001 2025-08-23,04:42:21.000,235,11070377,114525,0,1755924140,13884.46480370999,2.8992362999997567,53047.4285856 2025-08-23,04:42:22.000,235,11070423,114845,0,1755924141,13884.458067399995,2.863990650002961,53047.48448256001 2025-08-23,04:42:23.000,235,11070394,114605,0,1755924142,13884.50522156999,2.7864502200027346,53047.442559840005 2025-08-23,04:42:24.000,235,11070366,114685,0,1755924143,13884.49174895,2.7794010900033754,53047.491469680004 2025-08-23,04:42:25.000,235,11070367,114845,0,1755924144,13884.48501263999,2.744155439999304,53047.48448256001 2025-08-23,04:42:26.000,235,11070353,114525,0,1755924145,13884.45133109,2.701860660003149,53047.442559840005 2025-08-23,04:42:27.000,235,11070377,114525,0,1755924146,13884.417649539995,2.6807132699977956,53047.4285856 2025-08-23,04:42:28.000,235,11070324,114565,0,1755924147,13884.42438584999,2.6666150099990773,53047.442559840005 2025-08-23,04:42:29.000,235,11070316,114365,0,1755924148,13884.437858469995,2.6172711000035633,53047.52640528 2025-08-23,04:42:30.000,235,11070357,114325,0,1755924149,13884.417649539995,2.5608780600014143,53047.47749544 2025-08-23,04:42:31.000,235,11070349,114365,0,1755924150,13884.42438584999,2.5115341499986243,53047.47749544 2025-08-23,04:42:32.000,235,11070411,114525,0,1755924151,13884.3907043,2.5326815400039777,53047.54736664 2025-08-23,04:42:33.000,235,11070386,114685,0,1755924152,13884.377231679995,2.4762885000018287,53047.47749544 2025-08-23,04:42:34.000,235,11070320,114525,0,1755924153,13884.34355012999,2.433993719998398,53047.47050832 2025-08-23,04:42:35.000,235,11070344,114565,0,1755924154,13884.32334119999,2.441042849997757,53047.491469680004 2025-08-23,04:42:36.000,235,11070351,114605,0,1755924155,13884.316604889995,2.398748070001602,53047.4285856 2025-08-23,04:42:37.000,235,11070350,114485,0,1755924156,13884.24924179,2.3776006800035248,53047.512431040006 2025-08-23,04:42:38.000,235,11070389,114405,0,1755924157,13884.24250547999,2.3776006800035248,53047.53339240001 2025-08-23,04:42:39.000,235,11070395,114365,0,1755924158,13884.255978099995,2.384649810002884,53047.50544392001 2025-08-23,04:42:40.000,235,11070338,114485,0,1755924159,13884.20882393,2.3564532899981714,53047.52640528 2025-08-23,04:42:41.000,235,11070352,114725,0,1755924160,13884.18187868999,2.3635024200048065,53047.55435376001 2025-08-23,04:42:42.000,235,11070380,114605,0,1755924161,13884.20208761999,2.3212076400013757,53047.52640528 2025-08-23,04:42:43.000,235,11070456,114605,0,1755924162,13884.134724519994,2.293011120003939,53047.50544392001 2025-08-23,04:42:44.000,235,11070364,114725,0,1755924163,13884.114515589994,2.328256770000735,53047.47749544 2025-08-23,04:42:45.000,235,11070350,114445,0,1755924164,13884.127988209999,2.293011120003939,53047.52640528 2025-08-23,04:42:46.000,235,11070326,114485,0,1755924165,13884.094306659994,2.2577654699998675,53047.54736664 2025-08-23,04:42:47.000,235,11070355,114765,0,1755924166,13884.094306659994,2.2577654699998675,53047.51941816 2025-08-23,04:42:48.000,235,11070386,114685,0,1755924167,13884.074097729994,2.28596199000458,53047.512431040006 2025-08-23,04:42:49.000,235,11070367,114525,0,1755924168,13884.047152489999,2.2507163400005084,53047.53339240001 2025-08-23,04:42:50.000,235,11070351,114445,0,1755924169,13884.074097729994,2.23661808000179,53047.57531512 2025-08-23,04:42:51.000,235,11070354,114605,0,1755924170,13884.047152489999,2.229568950002431,53047.58230224001 2025-08-23,04:42:52.000,235,11070333,114605,0,1755924171,13884.053888799994,2.229568950002431,53047.54736664 2025-08-23,04:42:53.000,235,11070376,114605,0,1755924172,13884.006734629998,2.2154706900037127,53047.561340880005 2025-08-23,04:42:54.000,235,11070345,114605,0,1755924173,13884.040416179989,2.222519820003072,53047.57531512 2025-08-23,04:42:55.000,235,11070362,114605,0,1755924174,13884.013470939994,2.23661808000179,53047.58928936 2025-08-23,04:42:56.000,235,11070330,114805,0,1755924175,13884.013470939994,2.2084215600043535,53047.58230224001 2025-08-23,04:42:57.000,235,11070364,114405,0,1755924176,13883.979789389989,2.243667210001149,53047.57531512 2025-08-23,04:42:58.000,235,11070407,114445,0,1755924177,13884.013470939994,2.2718637299985858,53047.60326360001 2025-08-23,04:42:59.000,235,11070342,114525,0,1755924178,13884.067361419999,2.2577654699998675,53047.561340880005 2025-08-23,04:43:00.000,235,11070346,114605,0,1755924179,13884.053888799994,2.2718637299985858,53047.61723784 2025-08-23,04:43:01.000,235,11070330,114645,0,1755924180,13884.040416179989,2.28596199000458,53047.68710904 2025-08-23,04:43:02.000,235,11070442,114645,0,1755924181,13883.999998319989,2.2648145999992266,53047.66614768 2025-08-23,04:43:03.000,235,11070375,114325,0,1755924182,13884.013470939994,2.3071093800026574,53047.70108328001 2025-08-23,04:43:04.000,235,11070380,114445,0,1755924183,13884.020207249989,2.328256770000735,53047.64518632 2025-08-23,04:43:05.000,235,11070382,114525,0,1755924184,13884.006734629998,2.3212076400013757,53047.7080704 2025-08-23,04:43:06.000,235,11070365,114565,0,1755924185,13883.979789389989,2.335305900000094,53047.71505752 2025-08-23,04:43:07.000,235,11070354,114725,0,1755924186,13883.999998319989,2.3212076400013757,53047.6381992 2025-08-23,04:43:08.000,235,11070333,114485,0,1755924187,13884.006734629998,2.328256770000735,53047.71505752 2025-08-23,04:43:09.000,235,11070362,114525,0,1755924188,13883.986525699998,2.3212076400013757,53047.67313480001 2025-08-23,04:43:10.000,235,11070346,114685,0,1755924189,13884.067361419999,2.328256770000735,53047.7080704 2025-08-23,04:43:11.000,235,11070372,114605,0,1755924190,13884.060625109989,2.3212076400013757,53047.8128772 2025-08-23,04:43:12.000,235,11070317,114445,0,1755924191,13884.033679869994,2.3212076400013757,53047.83383856 2025-08-23,04:43:13.000,235,11070350,114525,0,1755924192,13884.026943559998,2.3141585100020166,53047.77095448001 2025-08-23,04:43:14.000,235,11070328,114765,0,1755924193,13884.040416179989,2.3141585100020166,53047.79890296001 2025-08-23,04:43:15.000,235,11070306,114525,0,1755924194,13884.047152489999,2.3141585100020166,53047.85479992 2025-08-23,04:43:16.000,235,11070338,114685,0,1755924195,13884.074097729994,2.3000602500032983,53047.84082568001 2025-08-23,04:43:17.000,235,11070324,114765,0,1755924196,13884.053888799994,2.2507163400005084,53047.90370976 2025-08-23,04:43:18.000,235,11070366,114725,0,1755924197,13884.067361419999,2.2577654699998675,53047.875761280004 2025-08-23,04:43:19.000,235,11070365,114205,0,1755924198,13884.087570349999,2.2154706900037127,53047.8827484 2025-08-23,04:43:20.000,235,11070402,114725,0,1755924199,13884.067361419999,2.2084215600043535,53047.91768400001 2025-08-23,04:43:21.000,235,11070314,114725,0,1755924200,13884.053888799994,2.180225039999641,53047.91768400001 2025-08-23,04:43:22.000,235,11070344,114525,0,1755924201,13884.040416179989,2.187274169999,53047.93864536001 2025-08-23,04:43:23.000,235,11070400,114565,0,1755924202,13884.040416179989,2.1661267800009227,53047.945632480005 2025-08-23,04:43:24.000,235,11070389,114405,0,1755924203,13884.107779279999,2.1661267800009227,53048.0224908 2025-08-23,04:43:25.000,235,11070336,114485,0,1755924204,13884.094306659994,2.137930260003486,53048.0224908 2025-08-23,04:43:26.000,235,11070415,114405,0,1755924205,13884.074097729994,2.130881130004127,53047.98755520001 2025-08-23,04:43:27.000,235,11070390,114685,0,1755924206,13883.993262009993,2.0956354800000554,53048.015503680006 2025-08-23,04:43:28.000,235,11070367,114525,0,1755924207,13884.020207249989,2.116782869998133,53048.00152944 2025-08-23,04:43:29.000,235,11070324,114525,0,1755924208,13884.040416179989,2.1590776500015636,53047.98755520001 2025-08-23,04:43:30.000,235,11070403,114525,0,1755924209,13884.067361419999,2.1449793900028453,53047.98056808 2025-08-23,04:43:31.000,235,11070385,114485,0,1755924210,13884.033679869994,2.123832000004768,53048.05043928 2025-08-23,04:43:32.000,235,11070310,114525,0,1755924211,13884.020207249989,2.123832000004768,53048.05742640001 2025-08-23,04:43:33.000,235,11070372,114725,0,1755924212,13884.033679869994,2.137930260003486,53048.13428472001 2025-08-23,04:43:34.000,235,11070344,114365,0,1755924213,13884.040416179989,2.1520285200022045,53048.1272976 2025-08-23,04:43:35.000,235,11070353,114405,0,1755924214,13884.067361419999,2.1520285200022045,53048.13428472001 2025-08-23,04:43:36.000,235,11070364,114525,0,1755924215,13884.094306659994,2.1520285200022045,53048.183194560006 2025-08-23,04:43:37.000,235,11070445,114205,0,1755924216,13884.053888799994,2.2154706900037127,53048.20415592001 2025-08-23,04:43:38.000,235,11070420,114525,0,1755924217,13884.094306659994,2.180225039999641,53048.17620744001 2025-08-23,04:43:39.000,235,11070375,114485,0,1755924218,13884.114515589994,2.1943232999983593,53048.232104400005 2025-08-23,04:43:40.000,235,11070359,114525,0,1755924219,13884.074097729994,2.243667210001149,53048.232104400005 2025-08-23,04:43:41.000,235,11070431,114445,0,1755924220,13884.114515589994,2.243667210001149,53048.29498848 2025-08-23,04:43:42.000,235,11070412,114565,0,1755924221,13884.107779279999,2.2648145999992266,53048.28800136 2025-08-23,04:43:43.000,235,11070432,114725,0,1755924222,13884.12125189999,2.243667210001149,53048.31594984 2025-08-23,04:43:44.000,235,11070341,114285,0,1755924223,13884.114515589994,2.243667210001149,53048.399795280005 2025-08-23,04:43:45.000,235,11070406,114525,0,1755924224,13884.14146082999,2.293011120003939,53048.39280816001 2025-08-23,04:43:46.000,235,11070375,114525,0,1755924225,13884.154933449994,2.278912859997945,53048.35787256 2025-08-23,04:43:47.000,235,11070445,114565,0,1755924226,13884.18187868999,2.2718637299985858,53048.378833920004 2025-08-23,04:43:48.000,235,11070386,114565,0,1755924227,13884.195351309994,2.28596199000458,53048.43473088 2025-08-23,04:43:49.000,235,11070435,114405,0,1755924228,13884.175142379994,2.3000602500032983,53048.448705120005 2025-08-23,04:43:50.000,235,11070454,114405,0,1755924229,13884.18187868999,2.3071093800026574,53048.497614960004 2025-08-23,04:43:51.000,235,11070431,114645,0,1755924230,13884.24250547999,2.293011120003939,53048.52556344 2025-08-23,04:43:52.000,235,11070361,114485,0,1755924231,13884.18187868999,2.335305900000094,53048.52556344 2025-08-23,04:43:53.000,235,11070358,114485,0,1755924232,13884.20882393,2.293011120003939,53048.55351192 2025-08-23,04:43:54.000,235,11070321,114365,0,1755924233,13884.235769169994,2.28596199000458,53048.55351192 2025-08-23,04:43:55.000,235,11070352,114565,0,1755924234,13884.26945072,2.28596199000458,53048.56049904001 2025-08-23,04:43:56.000,235,11070379,114605,0,1755924235,13884.26945072,2.278912859997945,53048.5814604 2025-08-23,04:43:57.000,235,11070431,114725,0,1755924236,13884.28292333999,2.243667210001149,53048.60242176 2025-08-23,04:43:58.000,235,11070416,114565,0,1755924237,13884.276187029995,2.2718637299985858,53048.74216416 2025-08-23,04:43:59.000,235,11070341,114525,0,1755924238,13884.255978099995,2.293011120003939,53048.69325432 2025-08-23,04:44:00.000,235,11070370,114805,0,1755924239,13884.24250547999,2.2507163400005084,53048.67229296 2025-08-23,04:44:01.000,235,11070438,114525,0,1755924240,13884.276187029995,2.2577654699998675,53048.75613840001 2025-08-23,04:44:02.000,235,11070418,114365,0,1755924241,13884.28292333999,2.28596199000458,53048.784086880005 2025-08-23,04:44:03.000,235,11070422,114685,0,1755924242,13884.24250547999,2.2577654699998675,53048.784086880005 2025-08-23,04:44:04.000,235,11070365,114725,0,1755924243,13884.30986858,2.2577654699998675,53048.79806112 2025-08-23,04:44:05.000,235,11070426,114645,0,1755924244,13884.276187029995,2.23661808000179,53048.83998384 2025-08-23,04:44:06.000,235,11070378,114125,0,1755924245,13884.276187029995,2.229568950002431,53048.832996720004 2025-08-23,04:44:07.000,235,11070370,114525,0,1755924246,13884.26945072,2.1943232999983593,53048.832996720004 2025-08-23,04:44:08.000,235,11070426,114405,0,1755924247,13884.296395959995,2.180225039999641,53048.91684216 2025-08-23,04:44:09.000,235,11070365,114525,0,1755924248,13884.30986858,2.1520285200022045,53048.89588080001 2025-08-23,04:44:10.000,235,11070409,114645,0,1755924249,13884.28965965,2.137930260003486,53048.83998384 2025-08-23,04:44:11.000,235,11070447,114685,0,1755924250,13884.35028644,2.123832000004768,53048.90985504 2025-08-23,04:44:12.000,235,11070448,114445,0,1755924251,13884.33007751,2.130881130004127,53048.97972624 2025-08-23,04:44:13.000,235,11070425,114365,0,1755924252,13884.38396798999,2.1449793900028453,53048.951777760005 2025-08-23,04:44:14.000,235,11070368,114605,0,1755924253,13884.36375905999,2.1097337399987737,53049.01466184001 2025-08-23,04:44:15.000,235,11070364,114525,0,1755924254,13884.37049537,2.0956354800000554,53049.02863608 2025-08-23,04:44:16.000,235,11070436,114725,0,1755924255,13884.336813819995,2.0885863500006963,53049.05658456 2025-08-23,04:44:17.000,235,11070401,114245,0,1755924256,13884.357022749995,2.067438960002619,53049.0356232 2025-08-23,04:44:18.000,235,11070423,114565,0,1755924257,13884.357022749995,2.025144179999188,53049.049597440004 2025-08-23,04:44:19.000,235,11070356,114645,0,1755924258,13884.33007751,2.0392424399979063,53049.0356232 2025-08-23,04:44:20.000,235,11070379,114605,0,1755924259,13884.38396798999,2.0462915700045414,53049.09850728 2025-08-23,04:44:21.000,235,11070428,114325,0,1755924260,13884.36375905999,2.025144179999188,53049.09152016001 2025-08-23,04:44:22.000,235,11070400,114365,0,1755924261,13884.417649539995,1.9476037499989616,53049.11248152001 2025-08-23,04:44:23.000,235,11070439,114565,0,1755924262,13884.3907043,1.975800270003674,53049.15440424 2025-08-23,04:44:24.000,235,11070322,114565,0,1755924263,13884.45133109,1.9617020099976799,53049.14043000001 2025-08-23,04:44:25.000,235,11070350,114645,0,1755924264,13884.397440609995,1.975800270003674,53049.14741712 2025-08-23,04:44:26.000,235,11070352,114365,0,1755924265,13884.41091323,1.975800270003674,53049.12645576 2025-08-23,04:44:27.000,235,11070377,114445,0,1755924266,13884.43112216,1.9617020099976799,53049.16139136001 2025-08-23,04:44:28.000,235,11070392,114445,0,1755924267,13884.42438584999,1.975800270003674,53049.189339840006 2025-08-23,04:44:29.000,235,11070425,114565,0,1755924268,13884.44459477999,1.9476037499989616,53049.168378480004 2025-08-23,04:44:30.000,235,11070365,114485,0,1755924269,13884.437858469995,1.8912107100040885,53049.22427544 2025-08-23,04:44:31.000,235,11070387,114125,0,1755924270,13884.42438584999,1.8912107100040885,53049.22427544 2025-08-23,04:44:32.000,235,11070450,114445,0,1755924271,13884.437858469995,1.8841615800047293,53049.23126256001 2025-08-23,04:44:33.000,235,11070455,114525,0,1755924272,13884.42438584999,1.8771124499980942,53049.238249680006 2025-08-23,04:44:34.000,235,11070340,114565,0,1755924273,13884.44459477999,1.870063319998735,53049.27318528 2025-08-23,04:44:35.000,235,11070363,114485,0,1755924274,13884.498485259996,1.8418668000012985,53049.30113376 2025-08-23,04:44:36.000,235,11070342,114525,0,1755924275,13884.47154002,1.8207194100032211,53049.2452368 2025-08-23,04:44:37.000,235,11070403,114525,0,1755924276,13884.49174895,1.8207194100032211,53049.30812088001 2025-08-23,04:44:38.000,235,11070398,114605,0,1755924277,13884.48501263999,1.7995720199978678,53049.37100496 2025-08-23,04:44:39.000,235,11070360,114405,0,1755924278,13884.46480370999,1.764326370001072,53049.32209512 2025-08-23,04:44:40.000,235,11070383,114525,0,1755924279,13884.478276329995,1.757277240001713,53049.37799208001 2025-08-23,04:44:41.000,235,11070437,114365,0,1755924280,13884.47154002,1.7502281100023538,53049.37100496 2025-08-23,04:44:42.000,235,11070413,114485,0,1755924281,13884.46480370999,1.6867859400008456,53049.37799208001 2025-08-23,04:44:43.000,235,11070364,114365,0,1755924282,13884.44459477999,1.7290807200042764,53049.37100496 2025-08-23,04:44:44.000,235,11070394,114405,0,1755924283,13884.47154002,1.6726876800021273,53049.454850400005 2025-08-23,04:44:45.000,235,11070419,114565,0,1755924284,13884.42438584999,1.6797368100014864,53049.405940560006 2025-08-23,04:44:46.000,235,11070377,114605,0,1755924285,13884.47154002,1.609245510000619,53049.39895344001 2025-08-23,04:44:47.000,235,11070351,114365,0,1755924286,13884.458067399995,1.5669507300044643,53049.454850400005 2025-08-23,04:44:48.000,235,11070419,114365,0,1755924287,13884.44459477999,1.5951472500019008,53049.47581176001 2025-08-23,04:44:49.000,235,11070401,114525,0,1755924288,13884.45133109,1.5317050800003926,53049.46882464 2025-08-23,04:44:50.000,235,11070419,114445,0,1755924289,13884.40417691999,1.5317050800003926,53049.454850400005 2025-08-23,04:44:51.000,235,11070405,114525,0,1755924290,13884.397440609995,1.545803339999111,53049.48279888 2025-08-23,04:44:52.000,235,11070394,114365,0,1755924291,13884.38396798999,1.496459430003597,53049.49677312001 2025-08-23,04:44:53.000,235,11070433,114525,0,1755924292,13884.397440609995,1.5176068200016744,53049.503760240004 2025-08-23,04:44:54.000,235,11070350,114565,0,1755924293,13884.43112216,1.4541646500001661,53049.51773448001 2025-08-23,04:44:55.000,235,11070384,114605,0,1755924294,13884.35028644,1.4330172600020887,53049.51773448001 2025-08-23,04:44:56.000,235,11070416,114485,0,1755924295,13884.33007751,1.4118698700040113,53049.48279888 2025-08-23,04:44:57.000,235,11070408,114725,0,1755924296,13884.34355012999,1.3766242199999397,53049.46882464 2025-08-23,04:44:58.000,235,11070415,114525,0,1755924297,13884.316604889995,1.4048207400046522,53049.54568296001 2025-08-23,04:44:59.000,235,11070406,114485,0,1755924298,13884.34355012999,1.3343294400037848,53049.53170872 2025-08-23,04:45:00.000,235,11070447,114365,0,1755924299,13884.296395959995,1.3484277000025031,53049.552670080004 2025-08-23,04:45:01.000,235,11070412,114605,0,1755924300,13884.26945072,1.341378570003144,53049.53170872 2025-08-23,04:45:02.000,235,11070416,114605,0,1755924301,13884.276187029995,1.284985530000995,53049.53170872 2025-08-23,04:45:03.000,235,11070423,114405,0,1755924302,13884.276187029995,1.3131820499984315,53049.524721600006 2025-08-23,04:45:04.000,235,11070420,114405,0,1755924303,13884.24924179,1.235641619998205,53049.53869584 2025-08-23,04:45:05.000,235,11070384,114685,0,1755924304,13884.188615,1.24269075000484,53049.58760568 2025-08-23,04:45:06.000,235,11070395,114645,0,1755924305,13884.215560239994,1.2638381400029175,53049.58760568 2025-08-23,04:45:07.000,235,11070371,114365,0,1755924306,13884.16166975999,1.2215433599994867,53049.60157992 2025-08-23,04:45:08.000,235,11070379,114485,0,1755924307,13884.175142379994,1.2074451000007684,53049.622541280005 2025-08-23,04:45:09.000,235,11070455,114445,0,1755924308,13884.16166975999,1.1792485800033319,53049.58061856 2025-08-23,04:45:10.000,235,11070342,114525,0,1755924309,13884.127988209999,1.2003959700014093,53049.60157992 2025-08-23,04:45:11.000,235,11070409,114365,0,1755924310,13884.14146082999,1.1651503200046136,53049.67843824 2025-08-23,04:45:12.000,235,11070382,114445,0,1755924311,13884.107779279999,1.1651503200046136,53049.58061856 2025-08-23,04:45:13.000,235,11070376,114725,0,1755924312,13884.040416179989,1.1581011899979785,53049.622541280005 2025-08-23,04:45:14.000,235,11070401,114565,0,1755924313,13884.033679869994,1.1228555400011828,53049.59459280001 2025-08-23,04:45:15.000,235,11070434,114685,0,1755924314,13883.973053079993,1.136953799999901,53049.6295284 2025-08-23,04:45:16.000,235,11070377,114565,0,1755924315,13884.013470939994,1.1581011899979785,53049.60856704 2025-08-23,04:45:17.000,235,11070339,114725,0,1755924316,13883.939371529988,1.1017081500031054,53049.60856704 2025-08-23,04:45:18.000,235,11070430,114565,0,1755924317,13883.878744739988,1.1228555400011828,53049.60157992 2025-08-23,04:45:19.000,235,11070449,114685,0,1755924318,13883.851799499993,1.1087572800024645,53049.573631440006 2025-08-23,04:45:20.000,235,11070357,114405,0,1755924319,13883.797909020002,1.1158064100018237,53049.59459280001 2025-08-23,04:45:21.000,235,11070377,114565,0,1755924320,13883.770963779993,1.129904670000542,53049.60856704 2025-08-23,04:45:22.000,235,11070450,114605,0,1755924321,13883.696864370002,1.1581011899979785,53049.573631440006 2025-08-23,04:45:23.000,235,11070427,114405,0,1755924322,13883.683391749997,1.0946590200037463,53049.58760568 2025-08-23,04:45:24.000,235,11070388,114565,0,1755924323,13883.642973889997,1.136953799999901,53049.59459280001 2025-08-23,04:45:25.000,235,11070434,114565,0,1755924324,13883.589083409992,1.129904670000542,53049.552670080004 2025-08-23,04:45:26.000,235,11070368,114365,0,1755924325,13883.555401860001,1.0946590200037463,53049.56664432001 2025-08-23,04:45:27.000,235,11070407,114725,0,1755924326,13883.521720309996,1.0664624999990338,53049.53170872 2025-08-23,04:45:28.000,235,11070421,114325,0,1755924327,13883.488038759991,1.0876098900043871,53049.573631440006 2025-08-23,04:45:29.000,235,11070320,114525,0,1755924328,13883.501511379996,1.0946590200037463,53049.524721600006 2025-08-23,04:45:30.000,235,11070402,114445,0,1755924329,13883.427411969991,1.1017081500031054,53049.51773448001 2025-08-23,04:45:31.000,235,11070367,114525,0,1755924330,13883.400466729996,1.1087572800024645,53049.53869584 2025-08-23,04:45:32.000,235,11070394,114365,0,1755924331,13883.380257799996,1.0594133699996746,53049.53170872 2025-08-23,04:45:33.000,235,11070438,114285,0,1755924332,13883.339839939996,1.0171185900035198,53049.573631440006 2025-08-23,04:45:34.000,235,11070331,114525,0,1755924333,13883.29268577,1.073511629998393,53049.489786 2025-08-23,04:45:35.000,235,11070406,114285,0,1755924334,13883.25226791,1.0453151100009563,53049.56664432001 2025-08-23,04:45:36.000,235,11070392,114565,0,1755924335,13883.26574052999,1.0523642400003155,53049.44786328001 2025-08-23,04:45:37.000,235,11070426,114525,0,1755924336,13883.20511373999,1.031216850002238,53049.51074736 2025-08-23,04:45:38.000,235,11070388,114565,0,1755924337,13883.21185005,1.0453151100009563,53049.489786 2025-08-23,04:45:39.000,235,11070364,114565,0,1755924338,13883.178168499995,1.0664624999990338,53049.46183752 2025-08-23,04:45:40.000,235,11070384,114525,0,1755924339,13883.12427801999,1.0594133699996746,53049.489786 2025-08-23,04:45:41.000,235,11070425,114565,0,1755924340,13883.056914919995,1.0664624999990338,53049.46882464 2025-08-23,04:45:42.000,235,11070387,115005,0,1755924341,13883.056914919995,1.024167720002879,53049.39196632 2025-08-23,04:45:43.000,235,11070427,114725,0,1755924342,13883.00302443999,1.0594133699996746,53049.39196632 2025-08-23,04:45:44.000,235,11070354,114365,0,1755924343,13882.96934289,1.080560759997752,53049.405940560006 2025-08-23,04:45:45.000,235,11070440,114605,0,1755924344,13882.96934289,1.1158064100018237,53049.4199148 2025-08-23,04:45:46.000,235,11070386,114365,0,1755924345,13882.92218871999,1.080560759997752,53049.37799208001 2025-08-23,04:45:47.000,235,11070450,114685,0,1755924346,13882.94239764999,1.0664624999990338,53049.37100496 2025-08-23,04:45:48.000,235,11070382,114365,0,1755924347,13882.868298239999,1.0594133699996746,53049.37100496 2025-08-23,04:45:49.000,235,11070458,114485,0,1755924348,13882.888507169999,1.0382659800015972,53049.34305648 2025-08-23,04:45:50.000,235,11070379,114445,0,1755924349,13882.854825619994,1.073511629998393,53049.28017240001 2025-08-23,04:45:51.000,235,11070442,114365,0,1755924350,13882.861561929989,1.080560759997752,53049.32209512 2025-08-23,04:45:52.000,235,11070440,114445,0,1755924351,13882.807671449998,1.073511629998393,53049.34305648 2025-08-23,04:45:53.000,235,11070360,114365,0,1755924352,13882.807671449998,1.0876098900043871,53049.26619816 2025-08-23,04:45:54.000,235,11070464,114525,0,1755924353,13882.767253589998,1.0946590200037463,53049.21030120001 2025-08-23,04:45:55.000,235,11070393,114485,0,1755924354,13882.666208939998,1.1158064100018237,53049.21030120001 2025-08-23,04:45:56.000,235,11070410,114765,0,1755924355,13882.598845840002,1.080560759997752,53049.23126256001 2025-08-23,04:45:57.000,235,11070363,114405,0,1755924356,13882.585373219998,1.1087572800024645,53049.217288320004 2025-08-23,04:45:58.000,235,11070398,114525,0,1755924357,13882.544955359997,1.1228555400011828,53049.21030120001 2025-08-23,04:45:59.000,235,11070460,114565,0,1755924358,13882.504537499997,1.1087572800024645,53049.16139136001 2025-08-23,04:46:00.000,235,11070431,114805,0,1755924359,13882.450647019992,1.0876098900043871,53049.11248152001 2025-08-23,04:46:01.000,235,11070375,114645,0,1755924360,13882.403492849997,1.1440029299992602,53049.08453304 2025-08-23,04:46:02.000,235,11070449,114565,0,1755924361,13882.396756540002,1.1581011899979785,53049.1054944 2025-08-23,04:46:03.000,235,11070390,114565,0,1755924362,13882.288975579992,1.1510520599986194,53049.12645576 2025-08-23,04:46:04.000,235,11070405,114805,0,1755924363,13882.228348789991,1.1721994500039727,53049.021648960006 2025-08-23,04:46:05.000,235,11070405,114525,0,1755924364,13882.214876170001,1.2074451000007684,53049.04261032001 2025-08-23,04:46:06.000,235,11070396,114565,0,1755924365,13882.248557719991,1.24269075000484,53049.000687600004 2025-08-23,04:46:07.000,235,11070378,114445,0,1755924366,13882.181194619996,1.2144942300001276,53048.965752 2025-08-23,04:46:08.000,235,11070367,114565,0,1755924367,13882.17445831,1.3202311799977906,53048.93780352 2025-08-23,04:46:09.000,235,11070441,114805,0,1755924368,13882.07341366,1.341378570003144,53048.92382928001 2025-08-23,04:46:10.000,235,11070360,114605,0,1755924369,13882.05320473,1.3766242199999397,53048.881906560004 2025-08-23,04:46:11.000,235,11070435,114845,0,1755924370,13882.00605055999,1.4330172600020887,53048.8609452 2025-08-23,04:46:12.000,235,11070393,114325,0,1755924371,13881.95216008,1.503508560002956,53048.84697096001 2025-08-23,04:46:13.000,235,11070429,114445,0,1755924372,13881.817433879994,1.545803339999111,53048.784086880005 2025-08-23,04:46:14.000,235,11070462,114525,0,1755924373,13881.777016019994,1.60219638000126,53048.735177040006 2025-08-23,04:46:15.000,235,11070458,114605,0,1755924374,13881.689443989999,1.7149824599982821,53048.70024144 2025-08-23,04:46:16.000,235,11070416,114605,0,1755924375,13881.615344579994,1.7784246299997903,53048.74216416 2025-08-23,04:46:17.000,235,11070360,114485,0,1755924376,13881.601871959989,1.9123581000021659,53048.70024144 2025-08-23,04:46:18.000,235,11070483,114525,0,1755924377,13881.494090999993,1.9828494000030332,53048.665305840004 2025-08-23,04:46:19.000,235,11070429,114445,0,1755924378,13881.453673139993,2.1026846099994145,53048.63037024 2025-08-23,04:46:20.000,235,11070363,114565,0,1755924379,13881.399782660003,2.278912859997945,53048.58844752001 2025-08-23,04:46:21.000,235,11070464,114645,0,1755924380,13881.359364800002,2.342355029999453,53048.53255056 2025-08-23,04:46:22.000,235,11070447,114445,0,1755924381,13881.278529080002,2.4762885000018287,53048.51158920001 2025-08-23,04:46:23.000,235,11070471,114685,0,1755924382,13881.190957049992,2.6313693600022816,53048.46966648001 2025-08-23,04:46:24.000,235,11070431,114565,0,1755924383,13881.190957049992,2.8287449999988894,53048.46267936 2025-08-23,04:46:25.000,235,11070379,114565,0,1755924384,13881.069703469992,2.9344819500038284,53048.46267936 2025-08-23,04:46:26.000,235,11070398,114725,0,1755924385,13880.988867749991,3.117759330001718,53048.4067824 2025-08-23,04:46:27.000,235,11070398,114525,0,1755924386,13880.928240959991,3.343331490003038,53048.378833920004 2025-08-23,04:46:28.000,235,11070382,114525,0,1755924387,13880.87435048,3.5548053899983643,53048.37184680001 2025-08-23,04:46:29.000,235,11070424,114445,0,1755924388,13880.74636058999,3.7380827700035297,53048.35787256 2025-08-23,04:46:30.000,235,11070425,114405,0,1755924389,13880.759833209995,3.907261890002701,53048.30896272 2025-08-23,04:46:31.000,235,11070413,114685,0,1755924390,13880.699206419995,4.153981440002099,53048.281014240005 2025-08-23,04:46:32.000,235,11070482,114845,0,1755924391,13880.66552486999,4.400700990001496,53048.25306576001 2025-08-23,04:46:33.000,235,11070432,114365,0,1755924392,13880.65205225,4.68266618999769,53048.24607864 2025-08-23,04:46:34.000,235,11070415,114445,0,1755924393,13880.61163439,4.830697919998784,53048.26704 2025-08-23,04:46:35.000,235,11070429,114565,0,1755924394,13880.58468914999,5.028073560002667,53048.16922032 2025-08-23,04:46:36.000,235,11070400,114605,0,1755924395,13880.63184332,5.239547459997993,53048.21813016 2025-08-23,04:46:37.000,235,11070392,114445,0,1755924396,13880.67226118,5.394628319998446,53048.19018168 2025-08-23,04:46:38.000,235,11070450,114685,0,1755924397,13880.658788559995,5.535610920000181,53048.17620744001 2025-08-23,04:46:39.000,235,11070409,114605,0,1755924398,13880.71267904,5.683642650001275,53048.15524608001 2025-08-23,04:46:40.000,235,11070379,114485,0,1755924399,13880.76656951999,5.754133950002142,53048.183194560006 2025-08-23,04:46:41.000,235,11070393,114725,0,1755924400,13880.800251069995,5.866920029999164,53048.12031048 2025-08-23,04:46:42.000,235,11070395,114525,0,1755924401,13880.881086789996,6.00085350000154,53048.09934912 2025-08-23,04:46:43.000,235,11070423,114565,0,1755924402,13880.995604060001,5.965607850004744,53048.08537488001 2025-08-23,04:46:44.000,235,11070467,114685,0,1755924403,13880.9551862,5.803477859997656,53048.05742640001 2025-08-23,04:46:45.000,235,11070428,114605,0,1755924404,13880.89455941,5.634298739998485,53047.994542320004 2025-08-23,04:46:46.000,235,11070428,114725,0,1755924405,13880.97539513,5.577905700003612,53047.93165824 2025-08-23,04:46:47.000,235,11070405,114645,0,1755924406,13881.076439780001,5.380530059999728,53047.93864536001 2025-08-23,04:46:48.000,235,11070486,114605,0,1755924407,13881.137066570001,4.943484000003082,53047.896722640005 2025-08-23,04:46:49.000,235,11070392,114725,0,1755924408,13881.231374909992,4.527585330004513,53047.826851440004 2025-08-23,04:46:50.000,235,11070419,114605,0,1755924409,13881.278529080002,4.125784920004662,53047.73601888 2025-08-23,04:46:51.000,235,11070440,114565,0,1755924410,13881.318946940002,3.7169353799981764,53047.69409616 2025-08-23,04:46:52.000,235,11070405,114605,0,1755924411,13881.446936829998,3.2939875800002483,53047.6381992 2025-08-23,04:46:53.000,235,11070443,114645,0,1755924412,13881.487354689998,2.6877624000044307,53047.54037952 2025-08-23,04:46:54.000,235,11070443,114485,0,1755924413,13881.534508859993,2.0603898300032597,53047.47050832 2025-08-23,04:46:55.000,235,11070474,114164,0,1755924414,13881.480618379988,1.5387542099997518,53047.35172728 2025-08-23,04:46:56.000,235,11070398,114445,0,1755924415,13881.581663029989,1.080560759997752,53047.30980456 2025-08-23,04:46:57.000,235,11070444,114445,0,1755924416,13881.635553509994,0.5236794900047244,53047.23993336 2025-08-23,04:46:58.000,235,11070414,114525,0,1755924417,13881.628817199999,-0.08959481999772834,53047.16307504 2025-08-23,04:46:59.000,235,11070391,114565,0,1755924418,13881.662498749989,-0.5548373999990872,53047.07224248 2025-08-23,04:47:00.000,235,11070412,114405,0,1755924419,13881.669235059999,-0.8931956399974297,53047.00237128001 2025-08-23,04:47:01.000,235,11070425,114525,0,1755924420,13881.689443989999,-1.2597504000004847,53046.9045516 2025-08-23,04:47:02.000,235,11070486,114445,0,1755924421,13881.608608269999,-1.4994208200005232,53046.84865464 2025-08-23,04:47:03.000,235,11070406,114565,0,1755924422,13881.446936829998,-1.6263051599962637,53046.82769328 2025-08-23,04:47:04.000,235,11070445,114645,0,1755924423,13881.332419559993,-1.5699121200013906,53046.771796320005 2025-08-23,04:47:05.000,235,11070433,114365,0,1755924424,13881.170748119992,-1.5135190799992415,53046.69493800001 2025-08-23,04:47:06.000,235,11070466,114605,0,1755924425,13880.968658819991,-1.492371690001164,53046.66698952001 2025-08-23,04:47:07.000,235,11070385,114205,0,1755924426,13880.63184332,-1.4641751699964516,53046.61109256 2025-08-23,04:47:08.000,235,11070432,114525,0,1755924427,13880.268082579998,-1.2104064899976947,53046.63904104 2025-08-23,04:47:09.000,235,11070392,114605,0,1755924428,13880.005366489997,-0.702869130000181,53046.58314408 2025-08-23,04:47:10.000,235,11070463,114605,0,1755924429,13879.58771526999,-0.385658279999916,53046.58314408 2025-08-23,04:47:11.000,235,11070473,114725,0,1755924430,13879.176800359994,-0.3292652399977669,53046.49231152 2025-08-23,04:47:12.000,235,11070401,114685,0,1755924431,13878.833248549992,0.17122299000038765,53046.450388799996 2025-08-23,04:47:13.000,235,11070442,114685,0,1755924432,13878.617686630001,0.7985955600015586,53046.45737592001 2025-08-23,04:47:14.000,235,11070453,114565,0,1755924433,13878.17309017,1.2074451000007684,53046.37353048 2025-08-23,04:47:15.000,235,11070459,114565,0,1755924434,13877.627449059997,1.6726876800021273,53046.35955624001 2025-08-23,04:47:16.000,235,11070447,114365,0,1755924435,13877.25021569999,2.173175910000282,53046.33160776001 2025-08-23,04:47:17.000,235,11070447,114245,0,1755924436,13876.893191269999,2.744155439999304,53046.317633520004 2025-08-23,04:47:18.000,235,11070419,114565,0,1755924437,13876.536166839993,3.4067736600045464,53046.30365928 2025-08-23,04:47:19.000,235,11070389,114765,0,1755924438,13876.024207279996,3.907261890002701,53046.23378808 2025-08-23,04:47:20.000,235,11070421,114565,0,1755924439,13875.70760070999,4.5628309800013085,53046.170904000006 2025-08-23,04:47:21.000,235,11070439,114365,0,1755924440,13875.593083439999,5.1902035500024795,53046.12898128 2025-08-23,04:47:22.000,235,11070476,114725,0,1755924441,13875.424675689988,5.634298739998485,53046.04513584001 2025-08-23,04:47:23.000,235,11070458,114725,0,1755924442,13875.182168530002,6.085443060001126,53046.02417448001 2025-08-23,04:47:24.000,235,11070371,114645,0,1755924443,13875.047442329997,6.705766500002937,53045.92635480001 2025-08-23,04:47:25.000,235,11070488,114445,0,1755924444,13875.013760779992,7.149861689998943,53045.87045784 2025-08-23,04:47:26.000,235,11070418,114365,0,1755924445,13874.912716129991,7.509367320002639,53045.84250936 2025-08-23,04:47:27.000,235,11070453,114445,0,1755924446,13874.905979819996,8.009855550000793,53045.814560880004 2025-08-23,04:47:28.000,235,11070446,114285,0,1755924447,13874.79819886,8.53854030000366,53045.82853512001 2025-08-23,04:47:29.000,235,11070403,114445,0,1755924448,13874.5556917,9.017881140003738,53045.77263816 2025-08-23,04:47:30.000,235,11070392,114525,0,1755924449,13874.46811966999,9.285748080001213,53045.74468968 2025-08-23,04:47:31.000,235,11070427,114565,0,1755924450,13874.56916431999,9.461976329999743,53045.716741200005 2025-08-23,04:47:32.000,235,11070460,114605,0,1755924451,13874.73757207,9.701646749999782,53045.67481848 2025-08-23,04:47:33.000,235,11070386,114485,0,1755924452,13874.764517309995,9.962464559997898,53045.58398592 2025-08-23,04:47:34.000,235,11070406,114565,0,1755924453,13874.67020896999,10.16688933000114,53045.549050320005 2025-08-23,04:47:35.000,235,11070410,114685,0,1755924454,13874.703890519995,10.57573887000035,53045.52808896 2025-08-23,04:47:36.000,235,11070412,114485,0,1755924455,13874.81167147999,10.794261900002311,53045.40232080001 2025-08-23,04:47:37.000,235,11070447,114365,0,1755924456,13875.135014359992,11.019834060003632,53045.40930792 2025-08-23,04:47:38.000,235,11070427,114365,0,1755924457,13875.377521519993,11.301799259999825,53045.39533368 2025-08-23,04:47:39.000,235,11070416,114285,0,1755924458,13875.505511409989,11.696550540000317,53045.39533368 2025-08-23,04:47:40.000,235,11070421,114405,0,1755924459,13875.599819749994,11.985564870003145,53045.32546248001 2025-08-23,04:47:41.000,235,11070425,114525,0,1755924460,13875.781700119995,12.239333550001902,53045.30450112001 2025-08-23,04:47:42.000,235,11070492,114645,0,1755924461,13876.003998349996,12.563593530001526,53045.311488240004 2025-08-23,04:47:43.000,235,11070515,114445,0,1755924462,13876.199351340001,12.88785351000115,53045.297514 2025-08-23,04:47:44.000,235,11070437,114565,0,1755924463,13876.387968019997,13.198015230002056,53045.297514 2025-08-23,04:47:45.000,235,11070436,114285,0,1755924464,13876.650684109998,13.635061289998703,53045.31847536 2025-08-23,04:47:46.000,235,11070465,114565,0,1755924465,13877.04812639999,14.065058220003266,53045.381359440005 2025-08-23,04:47:47.000,235,11070497,114525,0,1755924466,13877.364732969996,14.480956890001835,53045.39533368 2025-08-23,04:47:48.000,235,11070408,114365,0,1755924467,13877.573558579992,14.812266000000818,53045.40930792 2025-08-23,04:47:49.000,235,11070397,114245,0,1755924468,13877.735230019993,15.305705099999614,53045.46520488 2025-08-23,04:47:50.000,235,11070413,114725,0,1755924469,13878.038363969994,15.707505509999464,53045.49315336001 2025-08-23,04:47:51.000,235,11070411,114645,0,1755924470,13878.28760743999,15.968323320004856,53045.56302456 2025-08-23,04:47:52.000,235,11070410,114405,0,1755924471,13878.563796149996,16.229141130002972,53045.58398592 2025-08-23,04:47:53.000,235,11070476,114565,0,1755924472,13878.907347959997,16.553401110002596,53045.646870000004 2025-08-23,04:47:54.000,235,11070393,114525,0,1755924473,13879.291317629999,16.71553110000241,53045.69577984 2025-08-23,04:47:55.000,235,11070478,114405,0,1755924474,13879.749386709991,16.969299780001165,53045.73071544 2025-08-23,04:47:56.000,235,11070440,114205,0,1755924475,13880.180510550003,17.272412370002712,53045.80058664 2025-08-23,04:47:57.000,235,11070464,114645,0,1755924476,13880.463435569989,17.533230180000828,53045.84250936 2025-08-23,04:47:58.000,235,11070435,114365,0,1755924477,13880.81372369,17.906834070003242,53045.884432080005 2025-08-23,04:48:00.000,235,11070458,114605,0,1755924479,13881.642289819989,18.470764470002905,53045.9612904 2025-08-23,04:48:01.000,235,11070412,114765,0,1755924480,13881.878060669995,18.61174707000464,53046.02417448001 2025-08-23,04:48:02.000,235,11070474,114405,0,1755924481,13882.221612479996,18.7527296699991,53046.101032800005 2025-08-23,04:48:03.000,235,11070421,114725,0,1755924482,13882.780726209989,18.78092619000381,53046.115007039996 2025-08-23,04:48:04.000,235,11070400,114605,0,1755924483,13883.24553159999,18.56240316000185,53046.12898128 2025-08-23,04:48:05.000,235,11070412,114245,0,1755924484,13883.669919129992,18.38617491000332,53046.115007039996 2025-08-23,04:48:06.000,235,11070465,114605,0,1755924485,13884.215560239994,18.20994666000479,53046.170904000006 2025-08-23,04:48:07.000,235,11070467,114485,0,1755924486,13884.808355519992,17.9138832000026,53046.12199416001 2025-08-23,04:48:08.000,235,11070422,114645,0,1755924487,13885.36073293999,17.603721480001695,53046.1359684 2025-08-23,04:48:09.000,235,11070465,114685,0,1755924488,13885.879428809996,17.40634583999781,53046.12199416001 2025-08-23,04:48:10.000,235,11070410,114485,0,1755924489,13886.505905639999,17.011594560004596,53046.10801992 2025-08-23,04:48:11.000,235,11070419,114445,0,1755924490,13887.132382470001,16.370123730004707,53046.01718736 2025-08-23,04:48:12.000,235,11070455,114405,0,1755924491,13887.576978929988,15.848488110001199,53046.02417448001 2025-08-23,04:48:13.000,235,11070434,114605,0,1755924492,13888.12935635,15.42554031000327,53045.98923888 2025-08-23,04:48:14.000,235,11070470,114125,0,1755924493,13888.661524839998,14.918002949998481,53045.89840632 2025-08-23,04:48:15.000,235,11070420,114565,0,1755924494,13889.112857609995,14.276532119998592,53045.90539344001 2025-08-23,04:48:16.000,235,11070486,114325,0,1755924495,13889.456409419996,13.670306940002774,53045.84250936 2025-08-23,04:48:17.000,235,11070476,114445,0,1755924496,13889.766279679992,13.11342567000247,53045.79359952 2025-08-23,04:48:18.000,235,11070459,114485,0,1755924497,13890.109831489994,12.4860531000013,53045.70975408001 2025-08-23,04:48:19.000,235,11070414,114765,0,1755924498,13890.30518448,11.865729659999488,53045.55603744 2025-08-23,04:48:20.000,235,11070370,114525,0,1755924499,13890.50053746999,11.294750130000466,53045.56302456 2025-08-23,04:48:21.000,235,11070461,114285,0,1755924500,13890.675681529996,10.871802330002538,53045.430269280005 2025-08-23,04:48:22.000,235,11070422,114405,0,1755924501,13890.871034520002,10.455903660003969,53045.381359440005 2025-08-23,04:48:23.000,235,11070436,114565,0,1755924502,13890.897979759997,10.152791070002422,53045.332449600006 2025-08-23,04:48:24.000,235,11070460,114645,0,1755924503,13891.012497030002,9.7157450099985,53045.1927072 2025-08-23,04:48:25.000,235,11070459,114565,0,1755924504,13891.012497030002,9.36328851000144,53045.03899056001 2025-08-23,04:48:26.000,235,11070431,114365,0,1755924505,13890.931661310002,8.912144189998799,53044.976106480004 2025-08-23,04:48:27.000,235,11070489,114365,0,1755924506,13890.857561899997,8.609031600004528,53044.80142848001 2025-08-23,04:48:28.000,235,11070447,114045,0,1755924507,13890.796935109996,8.425754219999362,53044.68264744001 2025-08-23,04:48:29.000,235,11070492,114405,0,1755924508,13890.594845809996,8.059199460003583,53044.61976336 2025-08-23,04:48:31.000,235,11070446,114485,0,1755924510,13890.433174369995,6.99478082999849,53044.326304320006 2025-08-23,04:48:32.000,235,11070388,114365,0,1755924511,13890.39949281999,6.466096080002899,53044.20053616001 2025-08-23,04:48:33.000,235,11070460,114645,0,1755924512,13890.204139829999,6.071344800002407,53044.06079376001 2025-08-23,04:48:34.000,235,11070386,114725,0,1755924513,13890.076149939989,5.697740909999993,53043.96297408001 2025-08-23,04:48:35.000,235,11070447,114365,0,1755924514,13889.961632669998,5.13381051000033,53043.85118016 2025-08-23,04:48:36.000,235,11070440,114445,0,1755924515,13889.995314219988,4.591027499998745,53043.78130896 2025-08-23,04:48:37.000,235,11070426,114725,0,1755924516,13890.015523149988,4.203325350004889,53043.64855368001 2025-08-23,04:48:38.000,235,11070463,114645,0,1755924517,13889.927951119993,3.8367705900018336,53043.55772112001 2025-08-23,04:48:39.000,235,11070377,114565,0,1755924518,13889.813433850002,3.477264959998138,53043.47387568 2025-08-23,04:48:40.000,235,11070420,114805,0,1755924519,13889.867324329993,3.0895628100042813,53043.41099160001 2025-08-23,04:48:41.000,235,11070353,114445,0,1755924520,13889.914478500003,2.814646740000171,53043.33413328 2025-08-23,04:48:42.000,235,11070457,114485,0,1755924521,13889.847115399993,2.6172711000035633,53043.31317192001 2025-08-23,04:48:43.000,235,11070418,114565,0,1755924522,13889.826906469993,2.539730670003337,53043.2363136 2025-08-23,04:48:44.000,235,11070471,114725,0,1755924523,13889.820170159997,2.4762885000018287,53043.18740376 2025-08-23,04:48:45.000,235,11070380,114525,0,1755924524,13889.826906469993,2.610221970004204,53043.15945528 2025-08-23,04:48:46.000,235,11070448,114765,0,1755924525,13889.826906469993,2.8992362999997567,53043.19439088001 2025-08-23,04:48:47.000,235,11070491,114525,0,1755924526,13889.678707649997,3.1459558499991545,53043.18740376 2025-08-23,04:48:48.000,235,11070427,114605,0,1755924527,13889.557454069996,3.3010367099996074,53043.201378000005 2025-08-23,04:48:49.000,235,11070469,114725,0,1755924528,13889.49009097,3.5125106100022094,53043.21535224 2025-08-23,04:48:50.000,235,11070403,114445,0,1755924529,13889.40925525,3.907261890002701,53043.19439088001 2025-08-23,04:48:51.000,235,11070395,114445,0,1755924530,13889.34189214999,4.238571000001684,53043.2363136 2025-08-23,04:48:52.000,235,11070458,114685,0,1755924531,13889.28800167,4.527585330004513,53043.36208176001 2025-08-23,04:48:53.000,235,11070498,114525,0,1755924532,13889.13980284999,4.9575822600018,53043.43195296001 2025-08-23,04:48:54.000,235,11070460,114365,0,1755924533,13889.11959391999,5.4157757100038,53043.4459272 2025-08-23,04:48:55.000,235,11070424,114485,0,1755924534,13889.005076649999,5.704790039999352,53043.56470824 2025-08-23,04:48:56.000,235,11070478,114605,0,1755924535,13888.984867719999,6.043148279997695,53043.67650216001 2025-08-23,04:48:57.000,235,11070394,114685,0,1755924536,13888.924240929999,6.4519978200041805,53043.73239912 2025-08-23,04:48:58.000,235,11070473,114525,0,1755924537,13888.951186169994,6.769208670004446,53043.81624456001 2025-08-23,04:48:59.000,235,11070439,114725,0,1755924538,13888.843405209998,7.037075610001921,53043.872141520005 2025-08-23,04:49:00.000,235,11070431,114605,0,1755924539,13888.856877829989,7.227402119999169,53043.990922560006 2025-08-23,04:49:01.000,235,11070382,114725,0,1755924540,13888.836668899989,7.509367320002639,53044.01188392001 2025-08-23,04:49:02.000,235,11070431,114565,0,1755924541,13888.809723659993,7.8124799100041855,53044.11669072 2025-08-23,04:49:03.000,235,11070502,114605,0,1755924542,13888.708679009993,8.03100293999887,53044.18656192 2025-08-23,04:49:04.000,235,11070484,114365,0,1755924543,13888.627843289993,8.200182059998042,53044.305342960004 2025-08-23,04:49:05.000,235,11070447,114445,0,1755924544,13888.567216499992,8.453950740004075,53044.36822704001 2025-08-23,04:49:06.000,235,11070443,114605,0,1755924545,13888.452699230002,8.679522899998119,53044.51495656001 2025-08-23,04:49:07.000,235,11070376,114205,0,1755924546,13888.25060993,8.94738984000287,53044.57784064 2025-08-23,04:49:08.000,235,11070436,114365,0,1755924547,13888.00810277,9.229355039999064,53044.598802 2025-08-23,04:49:09.000,235,11070433,114605,0,1755924548,13887.85990394999,9.36328851000144,53044.640724720004 2025-08-23,04:49:10.000,235,11070414,114445,0,1755924549,13887.610660479993,9.48312371999782,53044.73155728001 2025-08-23,04:49:11.000,235,11070427,114485,0,1755924550,13887.307526529992,9.76508892000129,53044.72457016 2025-08-23,04:49:12.000,235,11070411,114205,0,1755924551,13887.091964610001,10.025906729999406,53044.83636408 2025-08-23,04:49:13.000,235,11070468,114445,0,1755924552,13886.82924852,10.131643680004345,53044.85033832001 2025-08-23,04:49:14.000,235,11070433,114525,0,1755924553,13886.505905639999,10.293773670004157,53044.93418376 2025-08-23,04:49:15.000,235,11070374,114405,0,1755924554,13886.175826450002,10.589837129999069,53044.90623528 2025-08-23,04:49:16.000,235,11070404,114965,0,1755924555,13885.859219879996,10.871802330002538,53044.89924816001 2025-08-23,04:49:17.000,235,11070451,114525,0,1755924556,13885.63018534,10.98458840999956,53044.96213224 2025-08-23,04:49:18.000,235,11070384,114365,0,1755924557,13885.313578769994,11.104423620003217,53044.93418376 2025-08-23,04:49:19.000,235,11070383,114685,0,1755924558,13885.037390060003,11.301799259999825,53044.95514512 2025-08-23,04:49:20.000,235,11070464,114485,0,1755924559,13884.720783489996,11.506224030003068,53044.96911936001 2025-08-23,04:49:21.000,235,11070454,114525,0,1755924560,13884.397440609995,11.689501410000958,53044.878286800005 2025-08-23,04:49:22.000,235,11070445,114445,0,1755924561,13884.127988209999,11.774090970000543,53044.90623528 2025-08-23,04:49:23.000,235,11070386,114605,0,1755924562,13883.838326880003,11.90097531000356,53044.81540272 2025-08-23,04:49:24.000,235,11070467,114765,0,1755924563,13883.642973889997,12.006712260001223,53044.78745424 2025-08-23,04:49:25.000,235,11070496,114605,0,1755924564,13883.508247689992,12.091301820000808,53044.79444136 2025-08-23,04:49:26.000,235,11070401,114565,0,1755924565,13883.34657624999,12.182940509999753,53044.68264744001 2025-08-23,04:49:27.000,235,11070424,114725,0,1755924566,13883.17143219,12.338021370000206,53044.591814880005 2025-08-23,04:49:28.000,235,11070420,114325,0,1755924567,13883.016497059994,12.443758319997869,53044.542905040005 2025-08-23,04:49:29.000,235,11070409,114445,0,1755924568,13882.848089309999,12.591790049998963,53044.52194368 2025-08-23,04:49:30.000,235,11070387,114725,0,1755924569,13882.686417869998,12.66933047999919,53044.40316264 2025-08-23,04:49:31.000,235,11070426,114325,0,1755924570,13882.625791079998,12.76801830000477,53044.40316264 2025-08-23,04:49:32.000,235,11070466,114525,0,1755924571,13882.504537499997,12.859656990003714,53044.375214160005 2025-08-23,04:49:33.000,235,11070417,114525,0,1755924572,13882.342866059997,13.028836110002885,53044.33329144 2025-08-23,04:49:34.000,235,11070421,114485,0,1755924573,13882.147513069991,13.127523930001189,53044.27040736001 2025-08-23,04:49:35.000,235,11070459,114445,0,1755924574,13882.059941039995,13.198015230002056,53044.17258768 2025-08-23,04:49:36.000,235,11070392,114685,0,1755924575,13881.96563269999,13.35309609000251,53044.088742240005 2025-08-23,04:49:37.000,235,11070413,114565,0,1755924576,13881.938687459995,13.52227521000168,53044.06079376001 2025-08-23,04:49:38.000,235,11070410,114485,0,1755924577,13881.878060669995,13.592766510002548,53044.05380664 2025-08-23,04:49:39.000,235,11070441,114645,0,1755924578,13881.74333446999,13.592766510002548,53043.98393544001 2025-08-23,04:49:40.000,235,11070467,114525,0,1755924579,13881.72312553999,13.71260171999893,53043.90707712 2025-08-23,04:49:41.000,235,11070443,114485,0,1755924580,13881.74333446999,13.860633450000023,53043.86515440001 2025-08-23,04:49:42.000,235,11070439,114525,0,1755924581,13881.696180299994,14.043910829997913,53043.79528320001 2025-08-23,04:49:43.000,235,11070439,114525,0,1755924582,13881.615344579994,14.198991689998365,53043.74637336001 2025-08-23,04:49:44.000,235,11070495,114445,0,1755924583,13881.568190409998,14.311777770002664,53043.69746352001 2025-08-23,04:49:45.000,235,11070470,114365,0,1755924584,13881.433464209993,14.537349930003984,53043.64855368001 2025-08-23,04:49:46.000,235,11070466,114445,0,1755924585,13881.332419559993,14.671283399999083,53043.57169536 2025-08-23,04:49:47.000,235,11070369,114765,0,1755924586,13881.339155870002,14.79111861000274,53043.49483704 2025-08-23,04:49:48.000,235,11070477,114725,0,1755924587,13881.345892179997,14.910953819999122,53043.39701736 2025-08-23,04:49:49.000,235,11070379,114525,0,1755924588,13881.251583839992,15.02373990000342,53043.369068880005 2025-08-23,04:49:50.000,235,11070470,114325,0,1755924589,13881.231374909992,15.20701728000131,53043.299197680004 2025-08-23,04:49:51.000,235,11070402,114485,0,1755924590,13881.224638599997,15.298655970000254,53043.18041664 2025-08-23,04:49:52.000,235,11070477,114405,0,1755924591,13881.265056459997,15.326852489997691,53043.11054544 2025-08-23,04:49:53.000,235,11070418,114645,0,1755924592,13881.413255279993,15.319803359998332,53043.033687120005 2025-08-23,04:49:54.000,235,11070406,114605,0,1755924593,13881.433464209993,15.333901620004326,53042.94984168 2025-08-23,04:49:55.000,235,11070468,114445,0,1755924594,13881.440200519988,15.418491180003912,53042.90791896001 2025-08-23,04:49:56.000,235,11070442,114405,0,1755924595,13881.500827309988,15.42554031000327,53042.83106064 2025-08-23,04:49:57.000,235,11070418,114525,0,1755924596,13881.521036239988,15.3902946599992,53042.69131824001 2025-08-23,04:49:58.000,235,11070464,114445,0,1755924597,13881.547981479998,15.312754229998973,53042.698305360005 2025-08-23,04:49:59.000,235,11070431,114445,0,1755924598,13881.561454099989,15.277508580002177,53042.58651144 2025-08-23,04:50:00.000,235,11070475,114405,0,1755924599,13881.527772549998,15.178820760003873,53042.4677304 2025-08-23,04:50:01.000,235,11070502,114885,0,1755924600,13881.527772549998,15.129476850001083,53042.42580768001 2025-08-23,04:50:02.000,235,11070444,114445,0,1755924601,13881.534508859993,15.058985550000216,53042.32100088 2025-08-23,04:50:03.000,235,11070417,114525,0,1755924602,13881.480618379988,14.953248600002553,53042.2231812 2025-08-23,04:50:04.000,235,11070439,114565,0,1755924603,13881.514299929993,14.826364259999536,53042.11837440001 2025-08-23,04:50:05.000,235,11070474,114605,0,1755924604,13881.541245169989,14.685381659997802,53042.04151608 2025-08-23,04:50:06.000,235,11070497,114565,0,1755924605,13881.541245169989,14.57259558000078,53041.97164488001 2025-08-23,04:50:07.000,235,11070387,114565,0,1755924606,13881.527772549998,14.466858630003117,53041.82491536 2025-08-23,04:50:08.000,235,11070479,114685,0,1755924607,13881.480618379988,14.283581249997951,53041.789979760004 2025-08-23,04:50:09.000,235,11070405,114405,0,1755924608,13881.446936829998,14.128500390004774,53041.67119872 2025-08-23,04:50:10.000,235,11070477,114325,0,1755924609,13881.467145759998,13.994566920002399,53041.53844344 2025-08-23,04:50:11.000,235,11070369,114525,0,1755924610,13881.534508859993,13.917026490002172,53041.41267528 2025-08-23,04:50:12.000,235,11070417,114445,0,1755924611,13881.521036239988,13.888829970004736,53041.37773968001 2025-08-23,04:50:13.000,235,11070422,114885,0,1755924612,13881.480618379988,13.75489650000236,53041.25197152001 2025-08-23,04:50:14.000,235,11070437,114645,0,1755924613,13881.386310039998,13.543422599999758,53041.119216240004 2025-08-23,04:50:15.000,235,11070393,114565,0,1755924614,13881.366101109998,13.423587390003377,53041.02838368 2025-08-23,04:50:16.000,235,11070467,114525,0,1755924615,13881.406518969998,13.381292609999946,53040.94453824001 2025-08-23,04:50:17.000,235,11070445,114365,0,1755924616,13881.359364800002,13.275555660002283,53040.86767992 2025-08-23,04:50:18.000,235,11070368,114565,0,1755924617,13881.305474319997,13.155720449998626,53040.7908216 2025-08-23,04:50:19.000,235,11070412,114325,0,1755924618,13881.211165979992,13.155720449998626,53040.71396328 2025-08-23,04:50:20.000,235,11070464,114765,0,1755924619,13881.224638599997,13.141622189999907,53040.66505344 2025-08-23,04:50:21.000,235,11070389,114525,0,1755924620,13881.238111220002,13.035885240002244,53040.60216936 2025-08-23,04:50:22.000,235,11070414,114405,0,1755924621,13881.265056459997,12.993590459998813,53040.51133680001 2025-08-23,04:50:23.000,235,11070418,114605,0,1755924622,13881.217902290002,13.049983500000963,53040.39255576001 2025-08-23,04:50:24.000,235,11070455,114485,0,1755924623,13881.238111220002,13.127523930001189,53040.34364592001 2025-08-23,04:50:25.000,235,11070443,114685,0,1755924624,13881.238111220002,13.162769579997985,53040.301723200006 2025-08-23,04:50:26.000,235,11070411,114485,0,1755924625,13881.265056459997,13.099327410003752,53040.22486488001 2025-08-23,04:50:27.000,235,11070464,114365,0,1755924626,13881.399782660003,13.092278280004393,53040.231852000004 2025-08-23,04:50:28.000,235,11070467,114445,0,1755924627,13881.541245169989,13.141622189999907,53040.15499368001 2025-08-23,04:50:29.000,235,11070421,114325,0,1755924628,13881.669235059999,13.212113490000775,53040.14101944 2025-08-23,04:50:30.000,235,11070433,114365,0,1755924629,13881.93195115,13.219162620000134,53040.07114824 2025-08-23,04:50:31.000,235,11070449,114485,0,1755924630,13882.100358899996,13.212113490000775,53040.05717400001 2025-08-23,04:50:32.000,235,11070456,114325,0,1755924631,13882.329393439992,13.198015230002056,53040.07813536001 2025-08-23,04:50:33.000,235,11070401,114605,0,1755924632,13882.511273809992,13.155720449998626,53040.00826416001 2025-08-23,04:50:34.000,235,11070431,114725,0,1755924633,13882.807671449998,13.042934370001603,53040.05018688 2025-08-23,04:50:35.000,235,11070436,114565,0,1755924634,13883.00976075,12.880804380001791,53040.04319976 2025-08-23,04:50:36.000,235,11070455,114565,0,1755924635,13883.24553159999,12.627035700003034,53040.07813536001 2025-08-23,04:50:37.000,235,11070483,114445,0,1755924636,13883.575610790002,12.443758319997869,53040.10608384001 2025-08-23,04:50:38.000,235,11070420,114485,0,1755924637,13883.885481049998,12.189989639999112,53040.113070960004 2025-08-23,04:50:39.000,235,11070415,114565,0,1755924638,13884.101042969989,11.908024440002919,53040.1619808 2025-08-23,04:50:40.000,235,11070382,114445,0,1755924639,13884.3907043,11.562617069997941,53040.182942160005 2025-08-23,04:50:41.000,235,11070412,114365,0,1755924640,13884.660156699996,11.315897519998543,53040.301723200006 2025-08-23,04:50:42.000,235,11070436,114365,0,1755924641,13885.003708509998,11.090325360004499,53040.35762016 2025-08-23,04:50:43.000,235,11070405,114525,0,1755924642,13885.259688289989,10.766065380004875,53040.420504240006 2025-08-23,04:50:44.000,235,11070450,114445,0,1755924643,13885.52914069,10.385412360003102,53040.43447848 2025-08-23,04:50:45.000,235,11070396,114485,0,1755924644,13885.697548439995,10.180987589999859,53040.53928528001 2025-08-23,04:50:46.000,235,11070422,114725,0,1755924645,13885.973737150001,9.934268040000461,53040.62313072 2025-08-23,04:50:47.000,235,11070471,114645,0,1755924646,13886.108463349992,9.81443283000408,53040.69998904 2025-08-23,04:50:48.000,235,11070447,114205,0,1755924647,13886.297080029988,9.680499360001704,53040.853705680005 2025-08-23,04:50:49.000,235,11070430,114725,0,1755924648,13886.317288959988,9.638204579998273,53040.96549960001 2025-08-23,04:50:50.000,235,11070397,114525,0,1755924649,13886.425069919998,9.553615019998688,53041.05633216 2025-08-23,04:50:51.000,235,11070388,114365,0,1755924650,13886.418333609989,9.504271110003174,53041.09825488 2025-08-23,04:50:52.000,235,11070446,114365,0,1755924651,13886.458751469989,9.426730680002947,53041.25197152001 2025-08-23,04:50:53.000,235,11070496,114405,0,1755924652,13886.310552649993,9.433779810002306,53041.37075256 2025-08-23,04:50:54.000,235,11070360,114605,0,1755924653,13886.404860989998,9.342141120003362,53041.454598000004 2025-08-23,04:50:55.000,235,11070362,114325,0,1755924654,13886.398124679989,9.264600690003135,53041.55241768 2025-08-23,04:50:56.000,235,11070481,114405,0,1755924655,13886.330761579993,9.299846339999931,53041.72709568 2025-08-23,04:50:57.000,235,11070390,114565,0,1755924656,13886.297080029988,9.36328851000144,53041.78299264001 2025-08-23,04:50:58.000,235,11070442,114365,0,1755924657,13886.128672279992,9.34919025000272,53041.84587672 2025-08-23,04:50:59.000,235,11070468,114325,0,1755924658,13885.967000839992,9.30689546999929,53041.95068352001 2025-08-23,04:51:00.000,235,11070438,114565,0,1755924659,13885.852483570001,9.30689546999929,53041.93670928 2025-08-23,04:51:01.000,235,11070419,114525,0,1755924660,13885.697548439995,9.35623938000208,53042.02055472001 2025-08-23,04:51:02.000,235,11070438,114485,0,1755924661,13885.52914069,9.370337640000798,53042.09042592001 2025-08-23,04:51:03.000,235,11070462,114725,0,1755924662,13885.286633529999,9.419681550003588,53042.13234864 2025-08-23,04:51:04.000,235,11070353,114605,0,1755924663,13885.124962089998,9.433779810002306,53042.125361520004 2025-08-23,04:51:05.000,235,11070447,114365,0,1755924664,13885.003708509998,9.454927200000384,53042.25811680001 2025-08-23,04:51:06.000,235,11070414,114125,0,1755924665,13884.788146589992,9.426730680002947,53042.23016832 2025-08-23,04:51:07.000,235,11070497,114365,0,1755924666,13884.653420390001,9.419681550003588,53042.25811680001 2025-08-23,04:51:08.000,235,11070444,114565,0,1755924667,13884.538903119996,9.504271110003174,53042.25112968 2025-08-23,04:51:09.000,235,11070424,114405,0,1755924668,13884.437858469995,9.58886067000276,53042.28606528001 2025-08-23,04:51:10.000,235,11070451,114445,0,1755924669,13884.32334119999,9.617057190000196,53042.27209104 2025-08-23,04:51:11.000,235,11070411,114405,0,1755924670,13884.26945072,9.694597620000422,53042.314013760006 2025-08-23,04:51:12.000,235,11070415,114445,0,1755924671,13884.235769169994,9.76508892000129,53042.25811680001 2025-08-23,04:51:13.000,235,11070466,114485,0,1755924672,13884.168406069999,9.863776739999594,53042.20920696 2025-08-23,04:51:14.000,235,11070397,114445,0,1755924673,13884.094306659994,9.927218910001102,53042.244142560005 2025-08-23,04:51:15.000,235,11070498,114525,0,1755924674,13884.060625109989,10.12459454999771,53042.15331 2025-08-23,04:51:16.000,235,11070403,114605,0,1755924675,13883.999998319989,10.244429760001367,53042.13933576001 2025-08-23,04:51:17.000,235,11070494,114365,0,1755924676,13883.979789389989,10.22328237000329,53042.097413040006 2025-08-23,04:51:18.000,235,11070405,114605,0,1755924677,13883.993262009993,10.329019320000953,53042.06946456001 2025-08-23,04:51:19.000,235,11070382,114525,0,1755924678,13883.925898909998,10.470001920002687,53042.09042592001 2025-08-23,04:51:20.000,235,11070465,114765,0,1755924679,13883.858535809988,10.533444090004195,53042.03452896 2025-08-23,04:51:21.000,235,11070373,114365,0,1755924680,13883.791172709993,10.57573887000035,53041.978632000006 2025-08-23,04:51:22.000,235,11070467,114405,0,1755924681,13883.851799499993,10.57573887000035,53041.957670640004 2025-08-23,04:51:23.000,235,11070460,114445,0,1755924682,13883.818117950002,10.709672340002726,53041.95068352001 2025-08-23,04:51:24.000,235,11070459,114525,0,1755924683,13883.878744739988,10.843605809997825,53041.88779944 2025-08-23,04:51:25.000,235,11070423,114485,0,1755924684,13883.831590569993,10.921146239998052,53041.91574792 2025-08-23,04:51:26.000,235,11070474,114325,0,1755924685,13883.838326880003,10.98458840999956,53041.82491536 2025-08-23,04:51:27.000,235,11070453,114885,0,1755924686,13883.885481049998,11.097374490003858,53041.83190248001 2025-08-23,04:51:28.000,235,11070435,114525,0,1755924687,13883.851799499993,11.238357089998317,53041.762031280006 2025-08-23,04:51:29.000,235,11070461,114365,0,1755924688,13883.804645329998,11.379339690000052,53041.84587672 2025-08-23,04:51:30.000,235,11070397,114645,0,1755924689,13883.824854259998,11.449830990000919,53041.8388896 2025-08-23,04:51:31.000,235,11070433,114445,0,1755924690,13883.858535809988,11.61901011000009,53041.79696688 2025-08-23,04:51:32.000,235,11070392,114405,0,1755924691,13883.885481049998,11.879827919998206,53041.74805704 2025-08-23,04:51:33.000,235,11070514,114325,0,1755924692,13883.905689979998,12.063105300003372,53041.84587672 2025-08-23,04:51:34.000,235,11070453,114285,0,1755924693,13883.946107839998,12.232284420002543,53041.8388896 2025-08-23,04:51:35.000,235,11070478,114605,0,1755924694,13884.020207249989,12.323923110001488,53041.86683808 2025-08-23,04:51:36.000,235,11070389,114285,0,1755924695,13884.053888799994,12.415561800000432,53041.89478656 2025-08-23,04:51:37.000,235,11070483,114485,0,1755924696,13884.080834039989,12.591790049998963,53041.91574792 2025-08-23,04:51:38.000,235,11070418,114685,0,1755924697,13884.127988209999,12.746870909999416,53041.978632000006 2025-08-23,04:51:39.000,235,11070434,114285,0,1755924698,13884.26271440999,12.89490264000051,53042.04850320001 2025-08-23,04:51:40.000,235,11070441,114565,0,1755924699,13884.37049537,13.07113088999904,53042.06247744 2025-08-23,04:51:41.000,235,11070425,114445,0,1755924700,13884.518694189996,13.254408270004205,53042.195232720005 2025-08-23,04:51:42.000,235,11070474,114565,0,1755924701,13884.63321146,13.416538260004018,53042.23016832 2025-08-23,04:51:43.000,235,11070458,114765,0,1755924702,13884.808355519992,13.684405200001493,53042.27907816 2025-08-23,04:51:44.000,235,11070469,114605,0,1755924703,13884.956554340002,13.917026490002172,53042.37689784 2025-08-23,04:51:45.000,235,11070417,114565,0,1755924704,13885.091280539993,14.015714310000476,53042.460743280004 2025-08-23,04:51:46.000,235,11070473,114565,0,1755924705,13885.293369839994,14.220139080003719,53042.56555008 2025-08-23,04:51:47.000,235,11070425,114365,0,1755924706,13885.535876999995,14.452760370004398,53042.62144704001 2025-08-23,04:51:48.000,235,11070452,114605,0,1755924707,13885.76491153999,14.699479920003796,53042.677344 2025-08-23,04:51:49.000,235,11070435,114605,0,1755924708,13885.967000839992,14.861609910003608,53042.84503488 2025-08-23,04:51:50.000,235,11070478,114405,0,1755924709,13886.128672279992,14.995543379998708,53042.963815920004 2025-08-23,04:51:51.000,235,11070470,114685,0,1755924710,13886.324025269998,15.122427720001724,53043.033687120005 2025-08-23,04:51:52.000,235,11070462,114525,0,1755924711,13886.53958718999,15.2563611900041,53043.201378000005 2025-08-23,04:51:53.000,235,11070459,114245,0,1755924712,13886.78883066,15.369147270001122,53043.31317192001 2025-08-23,04:51:54.000,235,11070464,114685,0,1755924713,13886.997656269996,15.524228130001575,53043.466888560004 2025-08-23,04:51:55.000,235,11070495,114525,0,1755924714,13887.206481879992,15.686358120001387,53043.57868248001 2025-08-23,04:51:56.000,235,11070480,114445,0,1755924715,13887.327735459992,15.806193329997768,53043.69746352001 2025-08-23,04:51:57.000,235,11070494,114565,0,1755924716,13887.489406899993,15.904881150003348,53043.802270320004 2025-08-23,04:51:58.000,235,11070441,114725,0,1755924717,13887.590451549993,15.982421580003574,53043.91406424001 2025-08-23,04:51:59.000,235,11070474,114565,0,1755924718,13887.691496199994,16.038814619998448,53044.03284528001 2025-08-23,04:52:00.000,235,11070433,114525,0,1755924719,13887.75885929999,16.06701114000316,53044.158613440006 2025-08-23,04:52:01.000,235,11070473,114725,0,1755924720,13887.792540849994,16.137502440004027,53044.2843816 2025-08-23,04:52:02.000,235,11070396,114725,0,1755924721,13887.812749779994,16.172748090000823,53044.36123992 2025-08-23,04:52:03.000,235,11070421,114525,0,1755924722,13887.90032180999,16.172748090000823,53044.424124000005 2025-08-23,04:52:04.000,235,11070428,114365,0,1755924723,13887.96768491,16.151600700002746,53044.493995200006 2025-08-23,04:52:05.000,235,11070476,114405,0,1755924724,13888.014839079995,16.088158530001238,53044.591814880005 2025-08-23,04:52:06.000,235,11070420,114245,0,1755924725,13888.035048009995,16.03176548999909,53044.75251864001 2025-08-23,04:52:07.000,235,11070402,114485,0,1755924726,13888.12262003999,15.940126800000144,53044.78745424 2025-08-23,04:52:08.000,235,11070461,114445,0,1755924727,13888.156301589996,15.84143898000184,53044.78745424 2025-08-23,04:52:09.000,235,11070424,114365,0,1755924728,13888.264082549991,15.770947680000972,53044.9132224 2025-08-23,04:52:10.000,235,11070426,114045,0,1755924729,13888.338181959996,15.721603769998183,53044.85732544 2025-08-23,04:52:11.000,235,11070391,114525,0,1755924730,13888.378599819996,15.679308990002028,53044.93418376 2025-08-23,04:52:12.000,235,11070438,114405,0,1755924731,13888.445962919992,15.651112470004591,53045.0529648 2025-08-23,04:52:13.000,235,11070512,114605,0,1755924732,13888.520062329997,15.637014209998597,53045.0529648 2025-08-23,04:52:14.000,235,11070462,114685,0,1755924733,13888.614370670002,15.686358120001387,53045.045977680005 2025-08-23,04:52:15.000,235,11070451,114245,0,1755924734,13888.587425429992,15.714554639998823,53045.08091328 2025-08-23,04:52:16.000,235,11070449,114445,0,1755924735,13888.580689119997,15.721603769998183,53045.07392616 2025-08-23,04:52:17.000,235,11070413,114525,0,1755924736,13888.567216499992,15.83438985000248,53045.108861759996 2025-08-23,04:52:18.000,235,11070463,114405,0,1755924737,13888.587425429992,15.897832020003989,53045.143797360004 2025-08-23,04:52:19.000,235,11070484,114485,0,1755924738,13888.553743880002,16.038814619998448,53045.17873296 2025-08-23,04:52:20.000,235,11070494,114365,0,1755924739,13888.486380779992,16.137502440004027,53045.19969432 2025-08-23,04:52:21.000,235,11070390,114365,0,1755924740,13888.486380779992,16.271435909999127,53045.19969432 2025-08-23,04:52:22.000,235,11070504,114285,0,1755924741,13888.419017679997,16.47586068000237,53045.22065568 2025-08-23,04:52:23.000,235,11070475,114365,0,1755924742,13888.338181959996,16.553401110002596,53045.213668560005 2025-08-23,04:52:24.000,235,11070514,114365,0,1755924743,13888.237137309996,16.6520889300009,53045.26956552 2025-08-23,04:52:25.000,235,11070505,114525,0,1755924744,13888.16977421,16.807169790001353,53045.276552639996 2025-08-23,04:52:26.000,235,11070413,114925,0,1755924745,13888.04178431999,16.89175935000094,53045.2276428 2025-08-23,04:52:27.000,235,11070444,114405,0,1755924746,13887.92053073999,16.997496299998602,53045.1927072 2025-08-23,04:52:28.000,235,11070412,114445,0,1755924747,13887.86664026,17.05388934000075,53045.1927072 2025-08-23,04:52:29.000,235,11070487,114245,0,1755924748,13887.731914059994,17.12438064000162,53045.15078448 2025-08-23,04:52:30.000,235,11070472,114365,0,1755924749,13887.651078339994,17.201921070001845,53045.1927072 2025-08-23,04:52:31.000,235,11070489,114285,0,1755924750,13887.543297379998,17.29355976000079,53045.15078448 2025-08-23,04:52:32.000,235,11070407,114525,0,1755924751,13887.428780109993,17.33585454000422,53045.07392616 2025-08-23,04:52:33.000,235,11070416,114565,0,1755924752,13887.287317599992,17.314707149998867,53044.96213224 2025-08-23,04:52:34.000,235,11070466,114205,0,1755924753,13887.213218190001,17.32880541000486,53044.88527392 2025-08-23,04:52:35.000,235,11070433,114565,0,1755924754,13887.152591400001,17.371100190001016,53044.89226104 2025-08-23,04:52:36.000,235,11070418,114565,0,1755924755,13887.085228299991,17.399296709998453,53044.8433512 2025-08-23,04:52:37.000,235,11070526,114405,0,1755924756,13887.038074129996,17.399296709998453,53044.710595920005 2025-08-23,04:52:38.000,235,11070466,114325,0,1755924757,13887.004392579991,17.314707149998867,53044.64771184 2025-08-23,04:52:39.000,235,11070473,114285,0,1755924758,13886.93029317,17.27946150000207,53044.598802 2025-08-23,04:52:40.000,235,11070471,114485,0,1755924759,13886.916820549995,17.23011758999928,53044.473033840004 2025-08-23,04:52:41.000,235,11070401,114685,0,1755924760,13886.916820549995,17.244215849998,53044.41014976 2025-08-23,04:52:42.000,235,11070378,114365,0,1755924761,13886.856193759995,17.251264980004635,53044.34726568001 2025-08-23,04:52:43.000,235,11070441,114445,0,1755924762,13886.78883066,17.251264980004635,53044.305342960004 2025-08-23,04:52:44.000,235,11070440,114445,0,1755924763,13886.755149109995,17.23011758999928,53044.2145104 2025-08-23,04:52:45.000,235,11070441,114365,0,1755924764,13886.755149109995,17.17372455000441,53044.05380664 2025-08-23,04:52:46.000,235,11070466,114445,0,1755924765,13886.64736815,17.159626289998414,53044.088742240005 2025-08-23,04:52:47.000,235,11070484,114445,0,1755924766,13886.58000504999,17.145528029999696,53043.94201272001 2025-08-23,04:52:48.000,235,11070454,114445,0,1755924767,13886.512641949994,17.201921070001845,53043.90009 2025-08-23,04:52:49.000,235,11070524,114365,0,1755924768,13886.438542539989,17.28651063000143,53043.80925744 2025-08-23,04:52:50.000,235,11070466,114645,0,1755924769,13886.256662170003,17.33585454000422,53043.6904764 2025-08-23,04:52:51.000,235,11070453,114525,0,1755924770,13886.175826450002,17.30060889000015,53043.62759232001 2025-08-23,04:52:52.000,235,11070477,114365,0,1755924771,13885.993946080001,17.385198449999734,53043.57868248001 2025-08-23,04:52:53.000,235,11070508,114485,0,1755924772,13885.892901430001,17.427493230003165,53043.49483704 2025-08-23,04:52:54.000,235,11070512,114205,0,1755924773,13885.785120469991,17.385198449999734,53043.38304312 2025-08-23,04:52:55.000,235,11070528,114485,0,1755924774,13885.6706032,17.441591490001883,53043.33413328 2025-08-23,04:52:56.000,235,11070515,114525,0,1755924775,13885.54934962,17.4556897500006,53043.2363136 2025-08-23,04:52:57.000,235,11070502,114405,0,1755924776,13885.387678179999,17.441591490001883,53043.07560984001 2025-08-23,04:52:58.000,235,11070451,114725,0,1755924777,13885.232743049994,17.51913192000211,53043.06862272 2025-08-23,04:52:59.000,235,11070523,114525,0,1755924778,13885.091280539993,17.51913192000211,53042.97779016001 2025-08-23,04:53:00.000,235,11070442,114245,0,1755924779,13884.970026959993,17.490935400004673,53042.84503488 2025-08-23,04:53:01.000,235,11070501,114445,0,1755924780,13884.835300760002,17.448640620001242,53042.72625384 2025-08-23,04:53:02.000,235,11070501,114405,0,1755924781,13884.707310869991,17.52618105000147,53042.649395520006 2025-08-23,04:53:03.000,235,11070507,114845,0,1755924782,13884.579320979996,17.57552496000426,53042.49567888 2025-08-23,04:53:04.000,235,11070476,114565,0,1755924783,13884.45133109,17.589623220002977,53042.43978192 2025-08-23,04:53:05.000,235,11070489,114725,0,1755924784,13884.316604889995,17.617819740000414,53042.362923600005 2025-08-23,04:53:06.000,235,11070504,114445,0,1755924785,13884.22229654999,17.674212780002563,53042.32100088 2025-08-23,04:53:07.000,235,11070503,114565,0,1755924786,13884.087570349999,17.716507559998718,53042.18824560001 2025-08-23,04:53:08.000,235,11070543,114725,0,1755924787,13883.952844149993,17.73765495000407,53042.097413040006 2025-08-23,04:53:09.000,235,11070468,114485,0,1755924788,13883.818117950002,17.822244510003657,53042.027541840005 2025-08-23,04:53:10.000,235,11070491,114405,0,1755924789,13883.757491160002,17.93503059000068,53041.91574792 2025-08-23,04:53:11.000,235,11070445,114645,0,1755924790,13883.636237580002,17.998472760002187,53041.82491536 2025-08-23,04:53:12.000,235,11070431,114285,0,1755924791,13883.548665549992,18.09716058000049,53041.82491536 2025-08-23,04:53:13.000,235,11070504,114365,0,1755924792,13883.366785179991,18.167651880001358,53041.71312144001 2025-08-23,04:53:14.000,235,11070489,114285,0,1755924793,13883.279213149995,18.252241440000944,53041.622288880004 2025-08-23,04:53:15.000,235,11070480,114485,0,1755924794,13883.157959569995,18.414371430000756,53041.53145632 2025-08-23,04:53:16.000,235,11070540,114205,0,1755924795,13883.10406908999,18.52010837999842,53041.46857224001 2025-08-23,04:53:17.000,235,11070458,114365,0,1755924796,13882.976079199994,18.618796200004,53041.39171392 2025-08-23,04:53:18.000,235,11070519,114445,0,1755924797,13882.881770859989,18.724533150001662,53041.32882984001 2025-08-23,04:53:19.000,235,11070525,114525,0,1755924798,13882.780726209989,18.865515750003397,53041.25197152001 2025-08-23,04:53:20.000,235,11070438,114365,0,1755924799,13882.686417869998,19.02764574000321,53041.14716472 2025-08-23,04:53:21.000,235,11070509,114205,0,1755924800,13882.598845840002,19.15453007999895,53041.070306400004 2025-08-23,04:53:22.000,235,11070474,114525,0,1755924801,13882.497801190002,19.302561810000043,53040.99344808001 2025-08-23,04:53:23.000,235,11070448,114325,0,1755924802,13882.491064879992,19.408298759997706,53040.923576880006 2025-08-23,04:53:24.000,235,11070500,114565,0,1755924803,13882.410229159992,19.577477880004153,53040.923576880006 2025-08-23,04:53:25.000,235,11070483,114285,0,1755924804,13882.342866059997,19.704362219999894,53040.783834480004 2025-08-23,04:53:26.000,235,11070456,114245,0,1755924805,13882.262030339996,19.83124656000291,53040.76287312 2025-08-23,04:53:27.000,235,11070457,114365,0,1755924806,13882.241821409996,20.04976959000487,53040.64409208 2025-08-23,04:53:28.000,235,11070510,114565,0,1755924807,13882.147513069991,20.24714523000148,53040.63011784001 2025-08-23,04:53:29.000,235,11070504,114565,0,1755924808,13882.08688627999,20.395176960002573,53040.57422088 2025-08-23,04:53:30.000,235,11070517,114485,0,1755924809,13881.99257794,20.578454340000462,53040.52531104 2025-08-23,04:53:31.000,235,11070500,114205,0,1755924810,13881.96563269999,20.76878084999771,53040.41351712001 2025-08-23,04:53:32.000,235,11070501,114285,0,1755924811,13881.89153329,20.987303879999672,53040.448452720004 2025-08-23,04:53:33.000,235,11070473,114485,0,1755924812,13881.89153329,21.163532129998202,53040.32967168 2025-08-23,04:53:34.000,235,11070517,114365,0,1755924813,13881.89153329,21.311563859999296,53040.3366588 2025-08-23,04:53:35.000,235,11070450,114725,0,1755924814,13881.938687459995,21.49484124000446,53040.252813360006 2025-08-23,04:53:36.000,235,11070550,114365,0,1755924815,13881.94542376999,21.671069490002992,53040.24582624001 2025-08-23,04:53:37.000,235,11070522,114525,0,1755924816,13881.918478529995,21.85434687000088,53040.22486488001 2025-08-23,04:53:38.000,235,11070534,114365,0,1755924817,13881.90500590999,22.10106642000028,53040.113070960004 2025-08-23,04:53:39.000,235,11070493,114405,0,1755924818,13881.958896389995,22.291392930004804,53040.12704520001 2025-08-23,04:53:40.000,235,11070540,114445,0,1755924819,13882.00605055999,22.44647378999798,53040.07114824 2025-08-23,04:53:41.000,235,11070462,114565,0,1755924820,13881.95216008,22.55221074000292,53040.0222384 2025-08-23,04:53:42.000,235,11070493,114565,0,1755924821,13881.95216008,22.693193340004655,53040.04319976 2025-08-23,04:53:43.000,235,11070539,114445,0,1755924822,13881.958896389995,22.841225069998472,53039.945380080004 2025-08-23,04:53:44.000,235,11070539,114805,0,1755924823,13881.88479697999,23.038600710002356,53039.92441872 2025-08-23,04:53:45.000,235,11070552,114445,0,1755924824,13881.898269599995,23.18663244000345,53039.88948312001 2025-08-23,04:53:46.000,235,11070502,114325,0,1755924825,13881.90500590999,23.32056590999855,53039.84057328001 2025-08-23,04:53:47.000,235,11070566,114565,0,1755924826,13881.90500590999,23.461548510000284,53039.80563768 2025-08-23,04:53:48.000,235,11070517,114565,0,1755924827,13881.91174222,23.60253111000202,53039.68685664 2025-08-23,04:53:49.000,235,11070472,114445,0,1755924828,13881.91174222,23.736464580004395,53039.728779360004 2025-08-23,04:53:50.000,235,11070568,114325,0,1755924829,13881.90500590999,23.8351524000027,53039.70083088001 2025-08-23,04:53:51.000,235,11070507,114205,0,1755924830,13881.90500590999,23.94793847999972,53039.630959680006 2025-08-23,04:53:52.000,235,11070534,114565,0,1755924831,13881.90500590999,24.12416672999825,53039.55410136001 2025-08-23,04:53:53.000,235,11070481,114885,0,1755924832,13881.878060669995,24.286296719998063,53039.51916576 2025-08-23,04:53:54.000,235,11070533,114445,0,1755924833,13881.86458804999,24.37088627999765,53039.44929456 2025-08-23,04:53:55.000,235,11070520,114725,0,1755924834,13881.837642809995,24.476623230002588,53039.33051352 2025-08-23,04:53:56.000,235,11070497,114365,0,1755924835,13881.777016019994,24.59645843999897,53039.2536552 2025-08-23,04:53:57.000,235,11070518,114405,0,1755924836,13881.716389229994,24.673998869999195,53039.20474536 2025-08-23,04:53:58.000,235,11070507,114565,0,1755924837,13881.74333446999,24.702195390003908,53039.16282264 2025-08-23,04:53:59.000,235,11070532,114485,0,1755924838,13881.689443989999,24.716293650002626,53039.078977200006 2025-08-23,04:54:00.000,235,11070532,114565,0,1755924839,13881.635553509994,24.69514626000455,53038.9741704 2025-08-23,04:54:01.000,235,11070554,114565,0,1755924840,13881.622080889989,24.69514626000455,53038.85538936 2025-08-23,04:54:02.000,235,11070528,114565,0,1755924841,13881.716389229994,24.673998869999195,53038.78551816001 2025-08-23,04:54:03.000,235,11070528,114845,0,1755924842,13881.74333446999,24.652851480001118,53038.63878864 2025-08-23,04:54:04.000,235,11070575,114765,0,1755924843,13881.78375232999,24.561212790002173,53038.61782728001 2025-08-23,04:54:05.000,235,11070511,114565,0,1755924844,13881.86458804999,24.476623230002588,53038.54795608001 2025-08-23,04:54:06.000,235,11070518,114365,0,1755924845,13881.88479697999,24.511868879999383,53038.46411064 2025-08-23,04:54:07.000,235,11070551,114365,0,1755924846,13882.02625948999,24.490721490001306,53038.36629096 2025-08-23,04:54:08.000,235,11070481,114525,0,1755924847,13882.080149969996,24.434328449999157,53038.28244552001 2025-08-23,04:54:09.000,235,11070500,114445,0,1755924848,13882.13404045,24.384984540003643,53038.26148416001 2025-08-23,04:54:10.000,235,11070558,114205,0,1755924849,13882.208139859991,24.42023019000044,53038.09379328001 2025-08-23,04:54:11.000,235,11070575,114605,0,1755924850,13882.295711890001,24.377935410004284,53038.100780400004 2025-08-23,04:54:12.000,235,11070524,114405,0,1755924851,13882.383283919997,24.384984540003643,53038.02392208001 2025-08-23,04:54:13.000,235,11070584,114365,0,1755924852,13882.518010120002,24.314493240002776,53038.02392208001 2025-08-23,04:54:14.000,235,11070591,114365,0,1755924853,13882.578636910002,24.34973888999957,53038.002960720005 2025-08-23,04:54:15.000,235,11070533,114845,0,1755924854,13882.760517279989,24.34973888999957,53037.91911528 2025-08-23,04:54:16.000,235,11070558,114605,0,1755924855,13882.888507169999,24.392033670003002,53037.884179680004 2025-08-23,04:54:17.000,235,11070487,114405,0,1755924856,13883.016497059994,24.45547584000451,53037.884179680004 2025-08-23,04:54:18.000,235,11070502,114485,0,1755924857,13883.13101433,24.58236018000025,53037.84924408 2025-08-23,04:54:19.000,235,11070529,114205,0,1755924858,13883.28594945999,24.666949739999836,53037.905141040006 2025-08-23,04:54:20.000,235,11070514,114485,0,1755924859,13883.407203039991,24.800883210002212,53037.80033424 2025-08-23,04:54:21.000,235,11070572,114285,0,1755924860,13883.467829829991,24.977111460000742,53037.85623120001 2025-08-23,04:54:22.000,235,11070540,114485,0,1755924861,13883.595819720002,25.139241450000554,53037.86321832 2025-08-23,04:54:23.000,235,11070574,114525,0,1755924862,13883.602556029997,25.322518829998444,53037.86321832 2025-08-23,04:54:24.000,235,11070538,114485,0,1755924863,13883.629501269992,25.470550559999538,53037.835269840005 2025-08-23,04:54:25.000,235,11070538,114845,0,1755924864,13883.622764959997,25.724319239998295,53037.905141040006 2025-08-23,04:54:26.000,235,11070498,114325,0,1755924865,13883.609292339992,25.949891399999615,53037.89815392001 2025-08-23,04:54:27.000,235,11070566,114325,0,1755924866,13883.589083409992,26.126119649998145,53037.97501224001 2025-08-23,04:54:28.000,235,11070540,114565,0,1755924867,13883.541929239997,26.31644616000267,53037.98898648 2025-08-23,04:54:29.000,235,11070561,114565,0,1755924868,13883.541929239997,26.598411359998863,53038.02392208001 2025-08-23,04:54:30.000,235,11070561,114485,0,1755924869,13883.622764959997,26.859229170004255,53038.06584480001 2025-08-23,04:54:31.000,235,11070486,114765,0,1755924870,13883.575610790002,27.12004698000237,53038.07981904 2025-08-23,04:54:32.000,235,11070528,114365,0,1755924871,13883.602556029997,27.331520879997697,53038.100780400004 2025-08-23,04:54:33.000,235,11070586,114365,0,1755924872,13883.575610790002,27.57824043000437,53038.135716 2025-08-23,04:54:34.000,235,11070478,114485,0,1755924873,13883.622764959997,27.796763459999056,53038.19860008 2025-08-23,04:54:35.000,235,11070612,114765,0,1755924874,13883.730545919992,28.043483009998454,53038.16366448001 2025-08-23,04:54:36.000,235,11070549,114485,0,1755924875,13883.784436399998,28.269055169999774,53038.121741760006 2025-08-23,04:54:37.000,235,11070522,114325,0,1755924876,13883.818117950002,28.515774719999172,53038.16366448001 2025-08-23,04:54:38.000,235,11070594,114685,0,1755924877,13883.791172709993,28.727248620001774,53038.17763872 2025-08-23,04:54:39.000,235,11070554,114525,0,1755924878,13883.824854259998,28.97396817000117,53038.170651600005 2025-08-23,04:54:40.000,235,11070560,114405,0,1755924879,13883.818117950002,29.192491200003133,53038.22654856 2025-08-23,04:54:41.000,235,11070572,114605,0,1755924880,13883.777700090002,29.3969159699991,53038.22654856 2025-08-23,04:54:42.000,235,11070571,114525,0,1755924881,13883.811381639993,29.594291610002983,53038.17763872 2025-08-23,04:54:43.000,235,11070556,114565,0,1755924882,13883.851799499993,29.79871637999895,53038.19860008 2025-08-23,04:54:44.000,235,11070503,114485,0,1755924883,13883.777700090002,30.02428854000027,53038.14270312001 2025-08-23,04:54:45.000,235,11070574,114445,0,1755924884,13883.858535809988,30.228713310003513,53038.16366448001 2025-08-23,04:54:46.000,235,11070540,114485,0,1755924885,13883.838326880003,30.43313807999948,53038.135716 2025-08-23,04:54:47.000,235,11070507,114365,0,1755924886,13883.858535809988,30.581169810000574,53038.09379328001 2025-08-23,04:54:48.000,235,11070516,114525,0,1755924887,13883.811381639993,30.750348929999745,53038.12872888 2025-08-23,04:54:49.000,235,11070587,114525,0,1755924888,13883.858535809988,31.01116673999786,53038.0309092 2025-08-23,04:54:50.000,235,11070568,114325,0,1755924889,13883.946107839998,31.201493250002386,53038.03789632 2025-08-23,04:54:51.000,235,11070587,114245,0,1755924890,13883.946107839998,31.405918019998353,53038.002960720005 2025-08-23,04:54:52.000,235,11070607,114365,0,1755924891,13883.952844149993,31.58214627000416,53037.99597360001 2025-08-23,04:54:53.000,235,11070586,114725,0,1755924892,13883.872008429993,31.75837452000269,53037.933089520004 2025-08-23,04:54:54.000,235,11070603,114445,0,1755924893,13883.804645329998,31.899357120004424,53037.8911668 2025-08-23,04:54:55.000,235,11070600,114205,0,1755924894,13883.737282230002,32.082634500002314,53037.80033424 2025-08-23,04:54:56.000,235,11070519,114725,0,1755924895,13883.696864370002,32.202469709998695,53037.7514244 2025-08-23,04:54:57.000,235,11070533,114605,0,1755924896,13883.616028650002,32.27296100999956,53037.716488800004 2025-08-23,04:54:58.000,235,11070531,114485,0,1755924897,13883.467829829991,32.39984535000258,53037.618669120006 2025-08-23,04:54:59.000,235,11070533,114485,0,1755924898,13883.28594945999,32.39984535000258,53037.548797920004 2025-08-23,04:55:00.000,235,11070586,114725,0,1755924899,13883.25226791,32.428041870000015,53037.45796536 2025-08-23,04:55:01.000,235,11070557,114565,0,1755924900,13883.1108054,32.44918925999809,53037.35315856001 2025-08-23,04:55:02.000,235,11070495,114445,0,1755924901,13882.98281550999,32.56197534000239,53037.25533888001 2025-08-23,04:55:03.000,235,11070504,114645,0,1755924902,13882.848089309999,32.660663160000695,53037.14354496 2025-08-23,04:55:04.000,235,11070535,114685,0,1755924903,13882.672945249993,32.68885967999813,53036.96886696001 2025-08-23,04:55:05.000,235,11070546,114405,0,1755924904,13882.464119639997,32.717056200002844,53036.86406016 2025-08-23,04:55:06.000,235,11070585,114405,0,1755924905,13882.288975579992,32.80869489000179,53036.710343520004 2025-08-23,04:55:07.000,235,11070544,114605,0,1755924906,13882.08688627999,32.90033358000073,53036.55662688001 2025-08-23,04:55:08.000,235,11070524,114205,0,1755924907,13881.90500590999,32.92148096999881,53036.395923120006 2025-08-23,04:55:09.000,235,11070567,114565,0,1755924908,13881.74333446999,32.99197226999968,53036.172335279996 2025-08-23,04:55:10.000,235,11070628,114405,0,1755924909,13881.500827309988,33.03426705000311,53036.01861864 2025-08-23,04:55:11.000,235,11070538,114645,0,1755924910,13881.238111220002,33.118856610002695,53035.774069440005 2025-08-23,04:55:12.000,235,11070585,114565,0,1755924911,13881.123593949997,33.15410225999949,53035.63432704 2025-08-23,04:55:13.000,235,11070532,114365,0,1755924912,13881.015812990001,33.13295487000141,53035.41772632 2025-08-23,04:55:14.000,235,11070615,114205,0,1755924913,13880.85414155,33.05541444000119,53035.152215760005 2025-08-23,04:55:15.000,235,11070574,114365,0,1755924914,13880.78677844999,33.125905740002054,53034.96356352 2025-08-23,04:55:16.000,235,11070583,114365,0,1755924915,13880.67226118,33.15410225999949,53034.75394992 2025-08-23,04:55:17.000,235,11070652,114525,0,1755924916,13880.638579629995,33.05541444000119,53034.467478 2025-08-23,04:55:18.000,235,11070650,114405,0,1755924917,13880.56448021999,32.90738271000009,53034.25786440001 2025-08-23,04:55:19.000,235,11070613,114485,0,1755924918,13880.530798669999,32.829842279999866,53033.978379600005 2025-08-23,04:55:20.000,235,11070520,114445,0,1755924919,13880.463435569989,32.73115446000156,53033.75479176001 2025-08-23,04:55:21.000,235,11070596,114645,0,1755924920,13880.449962949999,32.58312273000047,53033.49626832001 2025-08-23,04:55:22.000,235,11070681,114325,0,1755924921,13880.497117119994,32.435090999999375,53033.32159032001 2025-08-23,04:55:23.000,235,11070586,114685,0,1755924922,13880.537534979994,32.294108400004916,53033.02813128 2025-08-23,04:55:24.000,235,11070586,114485,0,1755924923,13880.517326049994,32.13197840999783,53032.77659496001 2025-08-23,04:55:25.000,235,11070553,114405,0,1755924924,13880.58468914999,32.026241460000165,53032.52505864 2025-08-23,04:55:26.000,235,11070584,114485,0,1755924925,13880.61163439,31.906406250003783,53032.2665352 2025-08-23,04:55:27.000,235,11070645,114645,0,1755924926,13880.63184332,31.828865820003557,53032.021986 2025-08-23,04:55:28.000,235,11070600,114405,0,1755924927,13880.61163439,31.75837452000269,53031.74250120001 2025-08-23,04:55:29.000,235,11070615,114525,0,1755924928,13880.598161769994,31.603293660002237,53031.51891336 2025-08-23,04:55:30.000,235,11070618,114565,0,1755924929,13880.66552486999,31.48345844999858,53031.31628688001 2025-08-23,04:55:31.000,235,11070645,114605,0,1755924930,13880.598161769994,31.405918019998353,53031.08571192 2025-08-23,04:55:32.000,235,11070529,114445,0,1755924931,13880.60489807999,31.448212800001784,53030.85513696001 2025-08-23,04:55:33.000,235,11070576,114445,0,1755924932,13880.699206419995,31.46936018999986,53030.61058776 2025-08-23,04:55:34.000,235,11070576,114485,0,1755924933,13880.739624279995,31.398868889998994,53030.44988400001 2025-08-23,04:55:35.000,235,11070605,114805,0,1755924934,13880.780042139995,31.420016280004347,53030.2053348 2025-08-23,04:55:36.000,235,11070561,114325,0,1755924935,13880.820459999995,31.391819759999635,53030.023669680006 2025-08-23,04:55:37.000,235,11070606,114485,0,1755924936,13880.988867749991,31.420016280004347,53029.84200456 2025-08-23,04:55:38.000,235,11070548,114565,0,1755924937,13881.110121329992,31.462311060000502,53029.65335232 2025-08-23,04:55:39.000,235,11070648,114325,0,1755924938,13881.271792769992,31.51870410000265,53029.5066228 2025-08-23,04:55:40.000,235,11070650,114685,0,1755924939,13881.332419559993,31.624441050000314,53029.331944800004 2025-08-23,04:55:41.000,235,11070595,114565,0,1755924940,13881.386310039998,31.7090306099999,53029.27604784001 2025-08-23,04:55:42.000,235,11070616,114565,0,1755924941,13881.467145759998,31.75837452000269,53029.09438272 2025-08-23,04:55:43.000,235,11070611,114365,0,1755924942,13881.595135649994,31.828865820003557,53028.9127176 2025-08-23,04:55:44.000,235,11070555,114485,0,1755924943,13881.709652919999,31.87820972999907,53028.779962320004 2025-08-23,04:55:45.000,235,11070615,114765,0,1755924944,13881.79048864,31.94870102999994,53028.76598808 2025-08-23,04:55:46.000,235,11070622,114405,0,1755924945,13881.898269599995,32.033290589999524,53028.65419416001 2025-08-23,04:55:47.000,235,11070541,114325,0,1755924946,13881.999314249995,32.13197840999783,53028.61925856 2025-08-23,04:55:48.000,235,11070634,114325,0,1755924947,13882.12730413999,32.244764490002126,53028.54938736 2025-08-23,04:55:49.000,235,11070617,114645,0,1755924948,13882.19466724,32.420992740000656,53028.50047752 2025-08-23,04:55:50.000,235,11070622,114765,0,1755924949,13882.275502960001,32.57607360000111,53028.444580560004 2025-08-23,04:55:51.000,235,11070624,114405,0,1755924950,13882.208139859991,32.759350979999,53028.33278664 2025-08-23,04:55:52.000,235,11070658,114445,0,1755924951,13882.140776759996,32.879186190002656,53028.29086392001 2025-08-23,04:55:53.000,235,11070638,114445,0,1755924952,13882.15424938,33.062463570000546,53028.29086392001 2025-08-23,04:55:54.000,235,11070585,114285,0,1755924953,13882.08688627999,33.3162322499993,53028.2140056 2025-08-23,04:55:55.000,235,11070562,114365,0,1755924954,13881.95216008,33.4290183300036,53028.13714728 2025-08-23,04:55:56.000,235,11070602,114445,0,1755924955,13881.878060669995,33.577050060004694,53028.08125032001 2025-08-23,04:55:57.000,235,11070655,114285,0,1755924956,13881.756807089994,33.753278310003225,53028.011379120006 2025-08-23,04:55:58.000,235,11070701,114525,0,1755924957,13881.655762439994,33.91540830000304,53027.95548216001 2025-08-23,04:55:59.000,235,11070572,114565,0,1755924958,13881.608608269999,34.14098046000436,53027.88561096001 2025-08-23,04:56:00.000,235,11070695,114605,0,1755924959,13881.500827309988,34.40179827000247,53027.794778400006 2025-08-23,04:56:02.000,235,11070641,114565,0,1755924961,13881.265056459997,34.87408998000319,53027.71093296 2025-08-23,04:56:03.000,235,11070637,114605,0,1755924962,13881.164011809997,35.01507257999765,53027.606126160004 2025-08-23,04:56:04.000,235,11070707,114605,0,1755924963,13881.042758229996,35.23359560999961,53027.57817768001 2025-08-23,04:56:05.000,235,11070636,114365,0,1755924964,13880.941713579996,35.45916777000093,53027.49433224 2025-08-23,04:56:06.000,235,11070672,114405,0,1755924965,13880.800251069995,35.663592540004174,53027.3755512 2025-08-23,04:56:07.000,235,11070646,114685,0,1755924966,13880.699206419995,35.93850861000101,53027.29869288 2025-08-23,04:56:08.000,235,11070659,114605,0,1755924967,13880.60489807999,36.199326419999124,53027.221834560005 2025-08-23,04:56:09.000,235,11070700,114205,0,1755924968,13880.423017709989,36.31211250000342,53027.03318232 2025-08-23,04:56:10.000,235,11070682,114525,0,1755924969,13880.396072469994,36.55883205000282,53026.984272480004 2025-08-23,04:56:11.000,235,11070618,114565,0,1755924970,13880.308500439998,36.883092030002445,53026.85850432001 2025-08-23,04:56:12.000,235,11070635,114245,0,1755924971,13880.193983169993,37.08046766999905,53026.78164600001 2025-08-23,04:56:13.000,235,11070577,114405,0,1755924972,13880.187246859998,37.277843310002936,53026.68382632 2025-08-23,04:56:14.000,235,11070644,114405,0,1755924973,13880.092938519992,37.56685763999849,53026.54408392001 2025-08-23,04:56:15.000,235,11070613,114405,0,1755924974,13880.039048040002,37.862921100000676,53026.47421272001 2025-08-23,04:56:16.000,235,11070651,114565,0,1755924975,13880.005366489997,38.053247609997925,53026.37639304001 2025-08-23,04:56:17.000,235,11070625,114325,0,1755924976,13880.025575419997,38.22242673000437,53026.2925476 2025-08-23,04:56:18.000,235,11070682,114605,0,1755924977,13879.958212320002,38.518490189999284,53026.20171504 2025-08-23,04:56:19.000,235,11070606,114565,0,1755924978,13879.884112909996,38.71586583000317,53026.07594688 2025-08-23,04:56:20.000,235,11070654,114445,0,1755924979,13879.877376600001,38.93438885999785,53025.99210144001 2025-08-23,04:56:21.000,235,11070623,114405,0,1755924980,13879.857167670001,39.202255800002604,53025.95716584 2025-08-23,04:56:22.000,235,11070650,114365,0,1755924981,13879.783068259996,39.329140139998344,53025.75453936001 2025-08-23,04:56:23.000,235,11070646,114445,0,1755924982,13879.783068259996,39.45602448000136,53025.6986424 2025-08-23,04:56:24.000,235,11070655,114725,0,1755924983,13879.783068259996,39.66749838000396,53025.63575832001 2025-08-23,04:56:25.000,235,11070678,114525,0,1755924984,13879.742650399996,39.907168800004,53025.53793864001 2025-08-23,04:56:26.000,235,11070658,114365,0,1755924985,13879.708968849991,40.08339705000253,53025.4540932 2025-08-23,04:56:27.000,235,11070667,114645,0,1755924986,13879.722441469996,40.33011660000193,53025.384222 2025-08-23,04:56:28.000,235,11070665,114485,0,1755924987,13879.64834205999,40.534541369997896,53025.27242808001 2025-08-23,04:56:29.000,235,11070658,114565,0,1755924988,13879.641605749996,40.68962222999835,53025.25146672001 2025-08-23,04:56:30.000,235,11070652,114365,0,1755924989,13879.749386709991,41.02798047000397,53025.16762128 2025-08-23,04:56:31.000,235,11070675,114725,0,1755924990,13879.722441469996,41.29584741000144,53025.055827359996 2025-08-23,04:56:32.000,235,11070681,114325,0,1755924991,13879.66855098999,41.42978088000382,53025.03486600001 2025-08-23,04:56:33.000,235,11070655,114725,0,1755924992,13879.73591409,41.69764782000129,53024.90909784 2025-08-23,04:56:34.000,235,11070646,114365,0,1755924993,13879.816749810001,41.923219980002614,53024.874162240005 2025-08-23,04:56:35.000,235,11070695,114565,0,1755924994,13879.803277189996,42.13469387999794,53024.78332968 2025-08-23,04:56:36.000,235,11070626,114725,0,1755924995,13879.810013499991,42.42370821000077,53024.69249712 2025-08-23,04:56:37.000,235,11070700,114605,0,1755924996,13879.816749810001,42.63518211000337,53024.63660016 2025-08-23,04:56:38.000,235,11070685,114725,0,1755924997,13879.857167670001,42.79731210000318,53024.56672896 2025-08-23,04:56:39.000,235,11070664,114445,0,1755924998,13879.978421250002,43.093375559998094,53024.52480624 2025-08-23,04:56:40.000,235,11070693,114205,0,1755924999,13880.005366489997,43.318947719999414,53024.48288352001 2025-08-23,04:56:41.000,235,11070696,114205,0,1755925000,13880.059256970002,43.43878293000307,53024.36410248001 2025-08-23,04:56:42.000,235,11070645,114525,0,1755925001,13880.180510550003,43.66435509000439,53024.31519264001 2025-08-23,04:56:43.000,235,11070620,114525,0,1755925002,13880.234401029993,43.83353421000356,53024.22436008001 2025-08-23,04:56:44.000,235,11070685,114565,0,1755925003,13880.193983169993,43.93222203000187,53024.14750176001 2025-08-23,04:56:45.000,235,11070688,114365,0,1755925004,13880.321973059989,44.136646799997834,53024.12654040001 2025-08-23,04:56:46.000,235,11070624,114405,0,1755925005,13880.362390919989,44.21418722999806,53024.01474648 2025-08-23,04:56:47.000,235,11070654,114685,0,1755925006,13880.362390919989,44.298776789997646,53023.86102984001 2025-08-23,04:56:48.000,235,11070627,114365,0,1755925007,13880.369127229998,44.44680851999874,53023.82609424 2025-08-23,04:56:49.000,235,11070639,114645,0,1755925008,13880.409545089999,44.44680851999874,53023.72128744001 2025-08-23,04:56:50.000,235,11070680,114725,0,1755925009,13880.342181989989,44.51025069000025,53023.65840336 2025-08-23,04:56:51.000,235,11070658,114445,0,1755925010,13880.308500439998,44.55254547000368,53023.546609439996 2025-08-23,04:56:52.000,235,11070726,114325,0,1755925011,13880.308500439998,44.38336635000451,53023.378918559996 2025-08-23,04:56:53.000,235,11070707,114725,0,1755925012,13880.321973059989,44.30582592000428,53023.2531504 2025-08-23,04:56:54.000,235,11070670,114565,0,1755925013,13880.321973059989,44.24238375000277,53023.148343600005 2025-08-23,04:56:55.000,235,11070724,114365,0,1755925014,13880.295027819993,44.10140115000104,53023.05751104 2025-08-23,04:56:56.000,235,11070696,114485,0,1755925015,13880.321973059989,43.92517290000251,53022.910781520004 2025-08-23,04:56:57.000,235,11070685,114525,0,1755925016,13880.288291509998,43.69960074000119,53022.79200048 2025-08-23,04:56:58.000,235,11070647,114725,0,1755925017,13880.382599849989,43.46697945000051,53022.68020656 2025-08-23,04:56:59.000,235,11070697,114725,0,1755925018,13880.456699259994,43.311898590000055,53022.51251568 2025-08-23,04:57:00.000,235,11070690,114365,0,1755925019,13880.443226639989,43.0228842600045,53022.31687632 2025-08-23,04:57:01.000,235,11070648,114525,0,1755925020,13880.449962949999,42.79731210000318,53022.17713392 2025-08-23,04:57:02.000,235,11070669,114365,0,1755925021,13880.470171879999,42.63518211000337,53021.974507440005 2025-08-23,04:57:03.000,235,11070727,114685,0,1755925022,13880.50385342999,42.47305212000356,53021.84873928001 2025-08-23,04:57:04.000,235,11070684,114164,0,1755925023,13880.497117119994,42.310922130003746,53021.65309992 2025-08-23,04:57:05.000,235,11070671,114365,0,1755925024,13880.476908189994,42.16993953000201,53021.53431888001 2025-08-23,04:57:06.000,235,11070728,114645,0,1755925025,13880.355654609994,42.12764474999858,53021.303743920005 2025-08-23,04:57:07.000,235,11070684,114605,0,1755925026,13880.295027819993,42.085349970002426,53021.136053040005 2025-08-23,04:57:08.000,235,11070670,114565,0,1755925027,13880.274818889993,42.043055189998995,53020.97534928 2025-08-23,04:57:09.000,235,11070716,114285,0,1755925028,13880.193983169993,42.05715344999771,53020.800671280005 2025-08-23,04:57:10.000,235,11070730,114525,0,1755925029,13880.065993279997,42.050104319998354,53020.57009632 2025-08-23,04:57:11.000,235,11070681,114685,0,1755925030,13879.944739699997,41.95846562999941,53020.395418320004 2025-08-23,04:57:12.000,235,11070719,114605,0,1755925031,13879.924530769997,41.873876069999824,53020.227727440004 2025-08-23,04:57:13.000,235,11070726,114565,0,1755925032,13879.931267079992,41.7963356399996,53020.02510096001 2025-08-23,04:57:14.000,235,11070661,114885,0,1755925033,13879.958212320002,41.61305826000171,53019.81548736001 2025-08-23,04:57:15.000,235,11070711,114525,0,1755925034,13879.897585530001,41.48617391999869,53019.59888664001 2025-08-23,04:57:16.000,235,11070732,114365,0,1755925035,13879.998630180002,41.38043697000103,53019.44517 2025-08-23,04:57:17.000,235,11070661,114445,0,1755925036,13880.059256970002,41.24650349999865,53019.242543520006 2025-08-23,04:57:18.000,235,11070761,114405,0,1755925037,13880.113147449993,41.11961916000291,53019.09581400001 2025-08-23,04:57:19.000,235,11070655,114045,0,1755925038,13880.254609959993,40.9574891700031,53018.87921328001 2025-08-23,04:57:20.000,235,11070665,114605,0,1755925039,13880.348918299998,40.79535918000329,53018.72549664 2025-08-23,04:57:21.000,235,11070702,114445,0,1755925040,13880.476908189994,40.55568876000325,53018.56479288001 2025-08-23,04:57:22.000,235,11070745,114485,0,1755925041,13880.58468914999,40.245527040002344,53018.37614064001 2025-08-23,04:57:23.000,235,11070744,114485,0,1755925042,13880.69247011,40.09044618000189,53018.19447552 2025-08-23,04:57:24.000,235,11070687,114485,0,1755925043,13880.85414155,39.87897227999929,53018.09665584 2025-08-23,04:57:25.000,235,11070761,114325,0,1755925044,13880.921504649996,39.63930185999925,53017.95691344 2025-08-23,04:57:26.000,235,11070685,114164,0,1755925045,13881.042758229996,39.47717186999944,53017.78922256 2025-08-23,04:57:27.000,235,11070710,114205,0,1755925046,13881.116857640001,39.25159970999812,53017.64249304 2025-08-23,04:57:28.000,235,11070675,114485,0,1755925047,13881.231374909992,39.04012581000279,53017.48178928 2025-08-23,04:57:29.000,235,11070710,114485,0,1755925048,13881.292001699992,38.93438885999785,53017.3839696 2025-08-23,04:57:30.000,235,11070695,114605,0,1755925049,13881.345892179997,38.89914321000106,53017.25121432001 2025-08-23,04:57:31.000,235,11070732,114365,0,1755925050,13881.339155870002,38.80045539000275,53017.160381760004 2025-08-23,04:57:32.000,235,11070755,114285,0,1755925051,13881.399782660003,38.532588449998,53017.02063936 2025-08-23,04:57:33.000,235,11070722,114445,0,1755925052,13881.305474319997,38.26472151000053,53016.91583256001 2025-08-23,04:57:34.000,235,11070695,114445,0,1755925053,13881.238111220002,38.151935430003505,53016.776090160005 2025-08-23,04:57:35.000,235,11070704,114565,0,1755925054,13881.217902290002,38.158984560002864,53016.66429624 2025-08-23,04:57:36.000,235,11070700,114285,0,1755925055,13881.096648710001,38.07439500000328,53016.538528080004 2025-08-23,04:57:37.000,235,11070701,114245,0,1755925056,13881.002340369996,37.83472458000324,53016.35686296 2025-08-23,04:57:38.000,235,11070755,114445,0,1755925057,13880.91476834,37.644398069998715,53016.28000464 2025-08-23,04:57:39.000,235,11070699,114245,0,1755925058,13880.860877859996,37.56685763999849,53016.14026224 2025-08-23,04:57:40.000,235,11070689,114285,0,1755925059,13880.65205225,37.4822680799989,53015.937635760005 2025-08-23,04:57:41.000,235,11070754,114485,0,1755925060,13880.530798669999,37.39062938999996,53015.79789336 2025-08-23,04:57:42.000,235,11070724,114725,0,1755925061,13880.470171879999,37.16505722999864,53015.68609944 2025-08-23,04:57:43.000,235,11070737,114405,0,1755925062,13880.315236749993,36.883092030002445,53015.504434320006 2025-08-23,04:57:44.000,235,11070697,114285,0,1755925063,13880.227664719998,36.69276551999792,53015.34373056 2025-08-23,04:57:45.000,235,11070709,114565,0,1755925064,13880.126620069997,36.53768466000474,53015.1830268 2025-08-23,04:57:46.000,235,11070653,114485,0,1755925065,13880.072729589992,36.30506337000406,53015.02232304001 2025-08-23,04:57:47.000,235,11070727,114565,0,1755925066,13879.985157559997,36.15703164000297,53014.78476096001 2025-08-23,04:57:48.000,235,11070683,114565,0,1755925067,13879.890849219992,35.959655999999086,53014.645018560004 2025-08-23,04:57:49.000,235,11070684,114405,0,1755925068,13879.749386709991,35.71998557999905,53014.49130192001 2025-08-23,04:57:50.000,235,11070793,114365,0,1755925069,13879.641605749996,35.57900298000459,53014.3445724 2025-08-23,04:57:51.000,235,11070702,114565,0,1755925070,13879.621396819995,35.40982385999814,53014.093036080005 2025-08-23,04:57:52.000,235,11070693,114605,0,1755925071,13879.44625275999,35.13490779000131,53013.89739672001 2025-08-23,04:57:53.000,235,11070725,114485,0,1755925072,13879.298053939994,34.95867954000278,53013.708744480005 2025-08-23,04:57:54.000,235,11070750,114445,0,1755925073,13879.122909879989,34.88113911000255,53013.51310512001 2025-08-23,04:57:55.000,235,11070746,114445,0,1755925074,13879.055546779993,34.70491086000402,53013.324452880006 2025-08-23,04:57:56.000,235,11070745,114565,0,1755925075,13878.954502129993,34.59212477999972,53013.09387792 2025-08-23,04:57:57.000,235,11070716,114285,0,1755925076,13878.947765819998,34.50048609000078,53012.88426432 2025-08-23,04:57:58.000,235,11070764,114365,0,1755925077,13878.941029510002,34.331306970001606,53012.75849616 2025-08-23,04:57:59.000,235,11070709,114525,0,1755925078,13878.826512239997,34.08458742000221,53012.52093408 2025-08-23,04:58:00.000,235,11070739,114525,0,1755925079,13878.772621759992,33.873113519999606,53012.34625608 2025-08-23,04:58:01.000,235,11070760,114445,0,1755925080,13878.813039619992,33.55590266999934,53012.13664248 2025-08-23,04:58:02.000,235,11070688,114445,0,1755925081,13878.866930099997,33.125905740002054,53011.961964480004 2025-08-23,04:58:03.000,235,11070750,114525,0,1755925082,13878.799567000002,32.79459663000307,53011.76632512001 2025-08-23,04:58:04.000,235,11070780,114565,0,1755925083,13878.941029510002,32.420992740000656,53011.59164712001 2025-08-23,04:58:05.000,235,11070768,114445,0,1755925084,13879.055546779993,32.1672240600019,53011.458891840004 2025-08-23,04:58:06.000,235,11070712,114445,0,1755925085,13878.994919989993,31.835914950002916,53011.23530400001 2025-08-23,04:58:07.000,235,11070758,114205,0,1755925086,13879.055546779993,31.53985149000073,53011.074600240005 2025-08-23,04:58:08.000,235,11070758,114525,0,1755925087,13879.183536669989,31.448212800001784,53010.94883208001 2025-08-23,04:58:09.000,235,11070720,114485,0,1755925088,13879.176800359994,31.405918019998353,53010.76716696 2025-08-23,04:58:10.000,235,11070700,114565,0,1755925089,13879.136382499993,31.391819759999635,53010.6763344 2025-08-23,04:58:11.000,235,11070717,114365,0,1755925090,13879.109437259998,31.48345844999858,53010.54357912001 2025-08-23,04:58:12.000,235,11070764,114485,0,1755925091,13878.941029510002,31.412967149997712,53010.39684960001 2025-08-23,04:58:13.000,235,11070783,114445,0,1755925092,13878.941029510002,31.271984550003253,53010.236145840005 2025-08-23,04:58:14.000,235,11070784,114525,0,1755925093,13878.927556889998,31.215591510001104,53010.13133904001 2025-08-23,04:58:15.000,235,11070757,114285,0,1755925094,13878.752412829992,31.12395282000216,53010.0474936 2025-08-23,04:58:16.000,235,11070697,114085,0,1755925095,13878.759149140002,31.201493250002386,53009.93569968 2025-08-23,04:58:17.000,235,11070696,114765,0,1755925096,13878.617686630001,31.2508371599979,53009.80993152 2025-08-23,04:58:18.000,235,11070748,114525,0,1755925097,13878.610950319991,31.102805430004082,53009.663202 2025-08-23,04:58:19.000,235,11070751,114725,0,1755925098,13878.590741389991,31.13100195000152,53009.58634368001 2025-08-23,04:58:20.000,235,11070780,114445,0,1755925099,13878.462751499996,31.229689769999823,53009.53044672 2025-08-23,04:58:21.000,235,11070711,114365,0,1755925100,13878.442542569996,31.30723020000005,53009.37673008 2025-08-23,04:58:22.000,235,11070758,114725,0,1755925101,13878.46948780999,31.448212800001784,53009.35576872 2025-08-23,04:58:23.000,235,11070739,114565,0,1755925102,13878.42906994999,31.448212800001784,53009.25096192001 2025-08-23,04:58:24.000,235,11070761,114365,0,1755925103,13878.37517947,31.5750971400048,53009.2090392 2025-08-23,04:58:25.000,235,11070720,114405,0,1755925104,13878.34823422999,31.596244530002878,53009.11820664 2025-08-23,04:58:26.000,235,11070716,114405,0,1755925105,13878.3953884,31.5750971400048,53008.97147712 2025-08-23,04:58:27.000,235,11070805,114405,0,1755925106,13878.34823422999,31.75132539000333,53008.943528640004 2025-08-23,04:58:28.000,235,11070687,114485,0,1755925107,13878.34823422999,31.864111470000353,53008.8596832 2025-08-23,04:58:29.000,235,11070727,114365,0,1755925108,13878.280871129995,31.906406250003783,53008.76186352 2025-08-23,04:58:30.000,235,11070731,114525,0,1755925109,13878.26739850999,31.89230798999779,53008.65705672 2025-08-23,04:58:31.000,235,11070753,114405,0,1755925110,13878.35497054,31.93460277000122,53008.62212112001 2025-08-23,04:58:32.000,235,11070719,114365,0,1755925111,13878.40886101999,32.04738884999824,53008.46840448 2025-08-23,04:58:33.000,235,11070754,114125,0,1755925112,13878.46948780999,32.195420579999336,53008.43346888001 2025-08-23,04:58:34.000,235,11070773,114405,0,1755925113,13878.530114599991,32.27296100999956,53008.34962344 2025-08-23,04:58:35.000,235,11070783,114445,0,1755925114,13878.604214009996,32.23066623000341,53008.25180376 2025-08-23,04:58:36.000,235,11070736,114565,0,1755925115,13878.711994969992,32.251813620001485,53008.14699696001 2025-08-23,04:58:37.000,235,11070714,114205,0,1755925116,13878.792830689992,32.28705926999828,53008.077125760006 2025-08-23,04:58:38.000,235,11070768,114365,0,1755925117,13878.860193790002,32.301157530004275,53007.95135760001 2025-08-23,04:58:39.000,235,11070706,114405,0,1755925118,13878.954502129993,32.32230492000235,53007.90244776001 2025-08-23,04:58:40.000,235,11070732,114365,0,1755925119,13878.961238440002,32.209518839998054,53007.839563680005 2025-08-23,04:58:41.000,235,11070737,114285,0,1755925120,13879.028601539998,32.21656797000469,53007.75571824 2025-08-23,04:58:42.000,235,11070747,114245,0,1755925121,13879.109437259998,32.17427319000126,53007.671872800005 2025-08-23,04:58:43.000,235,11070749,114685,0,1755925122,13879.271108699999,32.04033971999888,53007.61597584001 2025-08-23,04:58:44.000,235,11070737,114445,0,1755925123,13879.378889659994,32.00509407000209,53007.47623344001 2025-08-23,04:58:45.000,235,11070781,114325,0,1755925124,13879.43278014,31.962799289998657,53007.42732360001 2025-08-23,04:58:46.000,235,11070819,114164,0,1755925125,13879.540561099995,31.93460277000122,53007.3225168 2025-08-23,04:58:47.000,235,11070761,114605,0,1755925126,13879.58771526999,31.92755364000186,53007.217710000004 2025-08-23,04:58:48.000,235,11070758,114365,0,1755925127,13879.60792419999,31.906406250003783,53007.14085168001 2025-08-23,04:58:49.000,235,11070748,114685,0,1755925128,13879.77633195,31.842964080002275,53007.0779676 2025-08-23,04:58:50.000,235,11070759,114365,0,1755925129,13879.830222429991,31.94165190000058,53006.98713504 2025-08-23,04:58:51.000,235,11070763,114245,0,1755925130,13879.816749810001,32.026241460000165,53006.868354 2025-08-23,04:58:52.000,235,11070757,114365,0,1755925131,13879.77633195,32.068536240003596,53006.82643128001 2025-08-23,04:58:53.000,235,11070795,114205,0,1755925132,13879.729177779991,32.17427319000126,53006.70765024001 2025-08-23,04:58:54.000,235,11070741,114485,0,1755925133,13879.722441469996,32.244764490002126,53006.60284344 2025-08-23,04:58:55.000,235,11070759,114405,0,1755925134,13879.73591409,32.258862750000844,53006.58188208 2025-08-23,04:58:56.000,235,11070721,114565,0,1755925135,13879.58771526999,32.294108400004916,53006.4840624 2025-08-23,04:58:57.000,235,11070743,114445,0,1755925136,13879.60792419999,32.3786979600045,53006.44213968001 2025-08-23,04:58:58.000,235,11070743,114525,0,1755925137,13879.641605749996,32.59017185999983,53006.37226848001 2025-08-23,04:58:59.000,235,11070782,114405,0,1755925138,13879.54729740999,32.56197534000239,53006.330345760005 2025-08-23,04:59:00.000,235,11070733,114525,0,1755925139,13879.682023609996,32.56197534000239,53006.25348744001 2025-08-23,04:59:01.000,235,11070764,114365,0,1755925140,13879.64834205999,32.67476141999941,53006.15566776001 2025-08-23,04:59:02.000,235,11070790,114405,0,1755925141,13879.60792419999,32.68181054999877,53006.113745040006 2025-08-23,04:59:03.000,235,11070757,114445,0,1755925142,13879.749386709991,32.68885967999813,53006.05784808001 2025-08-23,04:59:04.000,235,11070764,114325,0,1755925143,13879.77633195,32.73115446000156,53005.93207992 2025-08-23,04:59:05.000,235,11070764,114525,0,1755925144,13879.843695049996,32.74525272000028,53005.86220872 2025-08-23,04:59:06.000,235,11070727,114205,0,1755925145,13879.897585530001,32.850989669997944,53005.77137616001 2025-08-23,04:59:07.000,235,11070751,114805,0,1755925146,13880.018839110002,32.92148096999881,53005.72246632001 2025-08-23,04:59:08.000,235,11070779,114725,0,1755925147,13880.052520659992,33.013119659997756,53005.69451784 2025-08-23,04:59:09.000,235,11070796,114365,0,1755925148,13880.045784349997,33.14705313000013,53005.659582240005 2025-08-23,04:59:10.000,235,11070744,114365,0,1755925149,13880.032311729992,33.25983921000443,53005.589711040004 2025-08-23,04:59:11.000,235,11070821,114525,0,1755925150,13880.032311729992,33.351477900003374,53005.46394288001 2025-08-23,04:59:12.000,235,11070818,114445,0,1755925151,13879.978421250002,33.37967442000081,53005.41503304001 2025-08-23,04:59:13.000,235,11070819,114365,0,1755925152,13880.065993279997,33.49246049999783,53005.38009744 2025-08-23,04:59:14.000,235,11070789,114485,0,1755925153,13879.971684939992,33.5629517999987,53005.324200480005 2025-08-23,04:59:15.000,235,11070796,114525,0,1755925154,13879.884112909996,33.54885353999998,53005.275290640006 2025-08-23,04:59:16.000,235,11070792,114725,0,1755925155,13879.890849219992,33.61229571000149,53005.17048384 2025-08-23,04:59:17.000,235,11070754,114445,0,1755925156,13879.897585530001,33.64049222999893,53005.11458688 2025-08-23,04:59:18.000,235,11070781,114365,0,1755925157,13879.783068259996,33.710983529999794,53005.04471568 2025-08-23,04:59:19.000,235,11070823,114445,0,1755925158,13879.749386709991,33.73213091999787,53004.96785736 2025-08-23,04:59:20.000,235,11070819,114565,0,1755925159,13879.73591409,33.78852396000002,53004.870037680004 2025-08-23,04:59:21.000,235,11070824,114685,0,1755925160,13879.682023609996,33.887211779998324,53004.751256640004 2025-08-23,04:59:22.000,235,11070821,114365,0,1755925161,13879.60792419999,33.99294873000326,53004.653436960005 2025-08-23,04:59:23.000,235,11070808,114405,0,1755925162,13879.56750633999,33.94360482000047,53004.50670744001 2025-08-23,04:59:24.000,235,11070787,114245,0,1755925163,13879.52708847999,33.90131004000432,53004.44382336 2025-08-23,04:59:25.000,235,11070818,114685,0,1755925164,13879.48667061999,33.85196613000153,53004.33901656001 2025-08-23,04:59:26.000,235,11070759,114405,0,1755925165,13879.42604382999,33.7744257000013,53004.19228704001 2025-08-23,04:59:27.000,235,11070812,114565,0,1755925166,13879.399098589995,33.61229571000149,53004.14337720001 2025-08-23,04:59:28.000,235,11070840,114565,0,1755925167,13879.39236228,33.520657020002545,53004.06651888 2025-08-23,04:59:29.000,235,11070778,114525,0,1755925168,13879.39236228,33.337379640004656,53003.84991816 2025-08-23,04:59:30.000,235,11070828,114485,0,1755925169,13879.38562596999,33.19639704000292,53003.71017576001 2025-08-23,04:59:31.000,235,11070832,114605,0,1755925170,13879.36541703999,33.104758350003976,53003.63331744 2025-08-23,04:59:32.000,235,11070785,114445,0,1755925171,13879.298053939994,33.02016879000439,53003.493575039996 2025-08-23,04:59:33.000,235,11070761,114565,0,1755925172,13879.250899769999,33.04131618000247,53003.360819760004 2025-08-23,04:59:34.000,235,11070847,114164,0,1755925173,13879.149855119998,33.04836531000183,53003.2699872 2025-08-23,04:59:35.000,235,11070768,114565,0,1755925174,13879.048810469998,33.04131618000247,53003.13723192001 2025-08-23,04:59:36.000,235,11070773,114285,0,1755925175,13878.988183679998,33.08361095999862,53002.96954104001 2025-08-23,04:59:37.000,235,11070812,114645,0,1755925176,13878.819775930002,33.118856610002695,53002.82979864001 2025-08-23,04:59:38.000,235,11070874,114605,0,1755925177,13878.732203899992,33.1822987800042,53002.69704336 2025-08-23,04:59:39.000,235,11070806,114365,0,1755925178,13878.617686630001,33.28098660000251,53002.58524944001 2025-08-23,04:59:40.000,235,11070785,114245,0,1755925179,13878.509905669991,33.28098660000251,53002.41057144 2025-08-23,04:59:41.000,235,11070833,114445,0,1755925180,13878.37517947,33.302133990000584,53002.27781616001 2025-08-23,04:59:42.000,235,11070772,114605,0,1755925181,13878.26739850999,33.32328137999866,53002.14506088 2025-08-23,04:59:43.000,235,11070782,114525,0,1755925182,13878.200035409995,33.33033050999802,53001.99833136 2025-08-23,04:59:44.000,235,11070834,114245,0,1755925183,13878.119199689994,33.33033050999802,53001.84461472001 2025-08-23,04:59:45.000,235,11070807,114605,0,1755925184,13878.098990759994,33.238691819999076,53001.7328208 2025-08-23,04:59:46.000,235,11070782,114565,0,1755925185,13878.018155039994,33.14000400000077,53001.56512992 2025-08-23,04:59:47.000,235,11070807,114565,0,1755925186,13877.977737179994,32.99902139999904,53001.39045192001 2025-08-23,04:59:48.000,235,11070858,114325,0,1755925187,13878.004682419989,32.893284450001374,53001.26468376 2025-08-23,04:59:49.000,235,11070860,114485,0,1755925188,13878.058572899994,32.80164576000243,53001.10398000001 2025-08-23,04:59:50.000,235,11070756,114365,0,1755925189,13878.024891349989,32.59017185999983,53000.92231488 2025-08-23,04:59:51.000,235,11070775,114725,0,1755925190,13878.011418729999,32.442140129998734,53000.72667552 2025-08-23,04:59:52.000,235,11070782,114445,0,1755925191,13878.072045519999,32.2659118800002,53000.66379144 2025-08-23,04:59:53.000,235,11070801,114525,0,1755925192,13878.072045519999,32.16017493000254,53000.48212632001 2025-08-23,04:59:54.000,235,11070798,114485,0,1755925193,13878.08551813999,31.969848419998016,53000.31443544001 2025-08-23,04:59:55.000,235,11070783,114365,0,1755925194,13878.08551813999,31.81476756000484,53000.20264152 2025-08-23,04:59:56.000,235,11070775,114445,0,1755925195,13878.011418729999,31.638539309999032,53000.01398928 2025-08-23,04:59:57.000,235,11070808,114685,0,1755925196,13877.991209799999,31.51870410000265,52999.88123400001 2025-08-23,04:59:58.000,235,11070840,114525,0,1755925197,13877.789120499998,31.420016280004347,52999.692581760006 2025-08-23,04:59:59.000,235,11070827,114525,0,1755925198,13877.688075849997,31.257886290004535,52999.503929520004 2025-08-23,05:00:00.000,235,11070842,114405,0,1755925199,13877.667866919997,31.173296729997674,52999.37816136001 2025-08-23,05:00:01.000,235,11070789,114565,0,1755925200,13877.553349649992,30.997068479999143,52999.20348336 2025-08-23,05:00:02.000,235,11070765,114565,0,1755925201,13877.499459170002,30.863135010004044,52999.04976672 2025-08-23,05:00:03.000,235,11070745,114565,0,1755925202,13877.438832380001,30.750348929999745,52998.88906296 2025-08-23,05:00:04.000,235,11070863,114685,0,1755925203,13877.364732969996,30.630513720003364,52998.686436480006 2025-08-23,05:00:05.000,235,11070811,114325,0,1755925204,13877.3175788,30.510678509999707,52998.58162968 2025-08-23,05:00:06.000,235,11070799,114725,0,1755925205,13877.23000676999,30.397892430002685,52998.39297744001 2025-08-23,05:00:07.000,235,11070838,114285,0,1755925206,13877.14917104999,30.29920461000438,52998.22528656001 2025-08-23,05:00:08.000,235,11070822,114365,0,1755925207,13877.142434739995,30.193467659999442,52998.04362144 2025-08-23,05:00:09.000,235,11070838,114285,0,1755925208,13877.01444485,30.13707462000457,52997.847982080006 2025-08-23,05:00:10.000,235,11070792,114405,0,1755925209,13876.96729067999,30.08068158000242,52997.66631696 2025-08-23,05:00:11.000,235,11070811,114285,0,1755925210,13876.940345439994,30.01723941000091,52997.49862608 2025-08-23,05:00:12.000,235,11070749,114405,0,1755925211,13876.785410309989,29.946748110000044,52997.35189656 2025-08-23,05:00:13.000,235,11070841,114445,0,1755925212,13876.718047209994,29.890355069997895,52997.12132160001 2025-08-23,05:00:14.000,235,11070860,114405,0,1755925213,13876.630475179998,29.833962030003022,52996.95363072001 2025-08-23,05:00:15.000,235,11070840,114405,0,1755925214,13876.556375769993,29.700028560000646,52996.820875440004 2025-08-23,05:00:16.000,235,11070813,114445,0,1755925215,13876.536166839993,29.700028560000646,52996.63921032 2025-08-23,05:00:17.000,235,11070772,114405,0,1755925216,13876.421649570002,29.643635519998497,52996.47850656001 2025-08-23,05:00:18.000,235,11070812,114485,0,1755925217,13876.374495399992,29.587242480003624,52996.25491872 2025-08-23,05:00:19.000,235,11070857,114525,0,1755925218,13876.300395990002,29.523800310002116,52996.122163440006 2025-08-23,05:00:20.000,235,11070813,114885,0,1755925219,13876.266714439997,29.516751180002757,52995.98940816 2025-08-23,05:00:21.000,235,11070830,114725,0,1755925220,13876.185878719996,29.411014229997818,52995.82171728 2025-08-23,05:00:22.000,235,11070865,114645,0,1755925221,13876.152197169991,29.38281771000038,52995.73088472 2025-08-23,05:00:23.000,235,11070874,114405,0,1755925222,13876.185878719996,29.312326409999514,52995.52825824 2025-08-23,05:00:24.000,235,11070884,114565,0,1755925223,13876.131988239991,29.20658946000185,52995.36056736 2025-08-23,05:00:25.000,235,11070832,114405,0,1755925224,13876.064625139996,29.121999900002265,52995.213837840005 2025-08-23,05:00:26.000,235,11070889,114365,0,1755925225,13876.07809776,29.107901640003547,52995.0601212 2025-08-23,05:00:27.000,235,11070810,114565,0,1755925226,13876.0376799,29.016262950004602,52994.9553144 2025-08-23,05:00:28.000,235,11070843,114365,0,1755925227,13876.01747097,28.896427740000945,52994.76666216 2025-08-23,05:00:29.000,235,11070771,114405,0,1755925228,13876.11851562,28.804789050002,52994.661855360006 2025-08-23,05:00:30.000,235,11070884,114365,0,1755925229,13876.09830669,28.692002969997702,52994.52211296 2025-08-23,05:00:31.000,235,11070859,114485,0,1755925230,13876.05788883,28.61446254000475,52994.38237056 2025-08-23,05:00:32.000,235,11070842,114525,0,1755925231,13876.09830669,28.543971240003884,52994.31948648001 2025-08-23,05:00:33.000,235,11070822,114405,0,1755925232,13876.0376799,28.473479940003017,52994.10288576001 2025-08-23,05:00:34.000,235,11070853,114365,0,1755925233,13876.05115251999,28.40298864000215,52994.0469888 2025-08-23,05:00:35.000,235,11070814,114445,0,1755925234,13876.064625139996,28.311349950003205,52993.93519488001 2025-08-23,05:00:36.000,235,11070867,114365,0,1755925235,13876.044416209996,28.22676039000362,52993.84436232001 2025-08-23,05:00:37.000,235,11070826,114565,0,1755925236,13876.044416209996,28.191514739999548,52993.76750400001 2025-08-23,05:00:38.000,235,11070881,114365,0,1755925237,13875.95010786999,28.078728660002525,52993.704619920005 2025-08-23,05:00:39.000,235,11070865,114445,0,1755925238,13875.882744769995,28.036433879999095,52993.592826 2025-08-23,05:00:40.000,235,11070823,114325,0,1755925239,13875.84906321999,28.015286490001017,52993.46007072001 2025-08-23,05:00:41.000,235,11070846,114445,0,1755925240,13875.73454595,28.057581270004448,52993.418148000004 2025-08-23,05:00:42.000,235,11070842,114645,0,1755925241,13875.606556059989,28.029384749999736,52993.271418480006 2025-08-23,05:00:43.000,235,11070871,114565,0,1755925242,13875.458357239993,27.98708997000358,52993.22250864001 2025-08-23,05:00:44.000,235,11070835,114365,0,1755925243,13875.364048899988,27.965942579998227,52993.07577912001 2025-08-23,05:00:45.000,235,11070864,114645,0,1755925244,13875.316894729993,27.98004084000422,52993.033856400005 2025-08-23,05:00:46.000,235,11070900,114525,0,1755925245,13875.101332810002,27.95184431999951,52992.90110112 2025-08-23,05:00:47.000,235,11070860,114325,0,1755925246,13875.013760779992,27.98004084000422,52992.80328144 2025-08-23,05:00:48.000,235,11070819,114525,0,1755925247,13874.953133989991,27.94479519000015,52992.72642312 2025-08-23,05:00:49.000,235,11070814,114525,0,1755925248,13874.79146254999,27.99413910000294,52992.63559056 2025-08-23,05:00:50.000,235,11070834,114525,0,1755925249,13874.683681589995,27.98708997000358,52992.56571936 2025-08-23,05:00:51.000,235,11070881,114325,0,1755925250,13874.53548277,27.965942579998227,52992.46091256 2025-08-23,05:00:52.000,235,11070833,114365,0,1755925251,13874.360338709994,28.0011882300023,52992.34911864 2025-08-23,05:00:53.000,235,11070877,114485,0,1755925252,13874.266030369989,28.050532139997813,52992.30719592001 2025-08-23,05:00:54.000,235,11070823,114485,0,1755925253,13874.158249409993,28.099876050000603,52992.21636336001 2025-08-23,05:00:55.000,235,11070783,114645,0,1755925254,13873.983105350002,28.092826920001244,52992.09059520001 2025-08-23,05:00:56.000,235,11070807,114365,0,1755925255,13873.888797009997,28.16331822000211,52992.01373688 2025-08-23,05:00:57.000,235,11070879,114645,0,1755925256,13873.841642840001,28.16331822000211,52991.873994479996 2025-08-23,05:00:58.000,235,11070806,114645,0,1755925257,13873.70018033,28.18446561000019,52991.762200560006 2025-08-23,05:00:59.000,235,11070816,114405,0,1755925258,13873.653026159991,28.283153429998492,52991.692329360005 2025-08-23,05:01:00.000,235,11070872,114405,0,1755925259,13873.605871989996,28.247907780001697,52991.594509680006 2025-08-23,05:01:01.000,235,11070881,114325,0,1755925260,13873.504827339995,28.29020255999785,52991.55957408 2025-08-23,05:01:02.000,235,11070829,114405,0,1755925261,13873.525036269995,28.3465956,52991.43380592 2025-08-23,05:01:03.000,235,11070819,114565,0,1755925262,13873.51156364999,28.39593951000279,52991.405857440004 2025-08-23,05:01:04.000,235,11070882,114445,0,1755925263,13873.51156364999,28.431185159999586,52991.2870764 2025-08-23,05:01:05.000,235,11070818,114685,0,1755925264,13873.464409479995,28.438234289998945,52991.17528248 2025-08-23,05:01:06.000,235,11070839,114365,0,1755925265,13873.49809103,28.4593816800043,52991.06348856001 2025-08-23,05:01:07.000,235,11070879,114605,0,1755925266,13873.504827339995,28.445283419998304,52990.98663024 2025-08-23,05:01:08.000,235,11070875,114365,0,1755925267,13873.525036269995,28.508725589999813,52990.90977192 2025-08-23,05:01:09.000,235,11070829,114565,0,1755925268,13873.49135471999,28.508725589999813,52990.7630424 2025-08-23,05:01:10.000,235,11070890,114485,0,1755925269,13873.4778821,28.501676460000454,52990.6931712 2025-08-23,05:01:11.000,235,11070825,114445,0,1755925270,13873.51829996,28.543971240003884,52990.60932576001 2025-08-23,05:01:12.000,235,11070820,114445,0,1755925271,13873.525036269995,28.487578200001735,52990.49753184 2025-08-23,05:01:13.000,235,11070819,114445,0,1755925272,13873.545245199995,28.508725589999813,52990.469583360005 2025-08-23,05:01:14.000,235,11070882,114485,0,1755925273,13873.55198150999,28.438234289998945,52990.37176368001 2025-08-23,05:01:15.000,235,11070873,114525,0,1755925274,13873.59239936999,28.431185159999586,52990.32285384001 2025-08-23,05:01:16.000,235,11070844,114565,0,1755925275,13873.585663059996,28.381841250004072,52990.232021280004 2025-08-23,05:01:17.000,235,11070860,114445,0,1755925276,13873.55871782,28.35364472999936,52990.14118872 2025-08-23,05:01:18.000,235,11070901,114565,0,1755925277,13873.55198150999,28.325448210001923,52990.05734328001 2025-08-23,05:01:19.000,235,11070871,114365,0,1755925278,13873.51156364999,28.23380952000298,52989.924588 2025-08-23,05:01:20.000,235,11070848,114405,0,1755925279,13873.53850889,28.198563869998907,52989.917600880006 2025-08-23,05:01:21.000,235,11070847,114365,0,1755925280,13873.51156364999,28.18446561000019,52989.82676832 2025-08-23,05:01:22.000,235,11070869,114525,0,1755925281,13873.444200549995,28.12807256999804,52989.728948640004 2025-08-23,05:01:23.000,235,11070896,114405,0,1755925282,13873.403782689995,28.015286490001017,52989.6101676 2025-08-23,05:01:24.000,235,11070875,114445,0,1755925283,13873.37683745,28.0011882300023,52989.50536080001 2025-08-23,05:01:25.000,235,11070853,114605,0,1755925284,13873.39704638,27.895451280004636,52989.44247672 2025-08-23,05:01:26.000,235,11070863,114365,0,1755925285,13873.363364829995,27.7544686800029,52989.33766992001 2025-08-23,05:01:27.000,235,11070828,114445,0,1755925286,13873.363364829995,27.669879120003316,52989.225876000004 2025-08-23,05:01:28.000,235,11070842,114525,0,1755925287,13873.41051899999,27.57824043000437,52989.16299192 2025-08-23,05:01:29.000,235,11070863,114525,0,1755925288,13873.33641959,27.458405220000714,52989.10010784001 2025-08-23,05:01:30.000,235,11070840,114325,0,1755925289,13873.363364829995,27.373815660001128,52988.96735256 2025-08-23,05:01:31.000,235,11070908,114285,0,1755925290,13873.45093685999,27.282176970002183,52988.911455600006 2025-08-23,05:01:32.000,235,11070828,114445,0,1755925291,13873.45767317,27.12709611000173,52988.792674560005 2025-08-23,05:01:33.000,235,11070907,114285,0,1755925292,13873.45093685999,27.035457420002786,52988.69485488001 2025-08-23,05:01:34.000,235,11070889,114285,0,1755925293,13873.39031006999,26.90857307999977,52988.576073840006 2025-08-23,05:01:35.000,235,11070834,114605,0,1755925294,13873.51156364999,26.746443089999957,52988.53415112 2025-08-23,05:01:36.000,235,11070903,114365,0,1755925295,13873.57219043999,26.626607880003576,52988.43633144 2025-08-23,05:01:37.000,235,11070888,114405,0,1755925296,13873.565454129995,26.54201832000399,52988.38043448001 2025-08-23,05:01:38.000,235,11070885,114565,0,1755925297,13873.59913568,26.464477890003764,52988.28261480001 2025-08-23,05:01:39.000,235,11070885,114525,0,1755925298,13873.693444019991,26.37283920000482,52988.18479512001 2025-08-23,05:01:40.000,235,11070924,114365,0,1755925299,13873.733861879991,26.238905730002443,52988.16383376001 2025-08-23,05:01:41.000,235,11070856,114285,0,1755925300,13873.781016050001,26.161365300002217,52988.003130000005 2025-08-23,05:01:42.000,235,11070844,114565,0,1755925301,13873.807961289996,26.104972260000068,52987.94723304001 2025-08-23,05:01:43.000,235,11070864,114365,0,1755925302,13873.882060700002,26.062677480003913,52987.89133608 2025-08-23,05:01:44.000,235,11070916,114445,0,1755925303,13873.949423799997,25.992186180003046,52987.75159368 2025-08-23,05:01:45.000,235,11070895,114445,0,1755925304,13874.010050589997,25.935793140000897,52987.716658080004 2025-08-23,05:01:46.000,235,11070849,114485,0,1755925305,13874.124567860003,25.886449229998107,52987.667748240005 2025-08-23,05:01:47.000,235,11070876,114725,0,1755925306,13874.164985719988,25.87235096999939,52987.63281264 2025-08-23,05:01:48.000,235,11070816,114285,0,1755925307,13874.266030369989,25.84415445000195,52987.54198008001 2025-08-23,05:01:49.000,235,11070800,114445,0,1755925308,13874.394020259999,25.80890879999788,52987.49307024001 2025-08-23,05:01:50.000,235,11070907,114205,0,1755925309,13874.53548277,25.815957930004515,52987.48608312 2025-08-23,05:01:51.000,235,11070872,114405,0,1755925310,13874.61631849,25.84415445000195,52987.39525056001 2025-08-23,05:01:52.000,235,11070901,114325,0,1755925311,13874.845353029996,25.837105320002593,52987.3393536 2025-08-23,05:01:53.000,235,11070904,114605,0,1755925312,13875.047442329997,25.830056190003233,52987.27646952001 2025-08-23,05:01:54.000,235,11070897,114365,0,1755925313,13875.135014359992,25.80890879999788,52987.30441800001 2025-08-23,05:01:55.000,235,11070890,114725,0,1755925314,13875.283213180002,25.752515760003007,52987.26249528 2025-08-23,05:01:56.000,235,11070912,114125,0,1755925315,13875.438148309993,25.710220979999576,52987.22057256 2025-08-23,05:01:57.000,235,11070848,114565,0,1755925316,13875.566138199989,25.710220979999576,52987.22057256 2025-08-23,05:01:58.000,235,11070842,114565,0,1755925317,13875.64697391999,25.6890735900015,52987.17864984001 2025-08-23,05:01:59.000,235,11070860,114525,0,1755925318,13875.80864535999,25.604484030001913,52987.1996112 2025-08-23,05:02:00.000,235,11070921,114205,0,1755925319,13875.99726204,25.548090989999764,52987.17166272 2025-08-23,05:02:01.000,235,11070851,114685,0,1755925320,13876.091570379991,25.533992730001046,52987.14371424 2025-08-23,05:02:02.000,235,11070869,114365,0,1755925321,13876.179142410001,25.49169795000489,52987.12974 2025-08-23,05:02:03.000,235,11070870,114485,0,1755925322,13876.280187060001,25.4423540400021,52987.10877864001 2025-08-23,05:02:04.000,235,11070843,114725,0,1755925323,13876.394704329992,25.329567959997803,52987.15768848001 2025-08-23,05:02:05.000,235,11070905,114445,0,1755925324,13876.502485290002,25.181536230003985,52987.08083016 2025-08-23,05:02:06.000,235,11070922,114125,0,1755925325,13876.529430529998,25.04760276000161,52987.03192032 2025-08-23,05:02:07.000,235,11070913,114405,0,1755925326,13876.536166839993,24.87842364000244,52986.996984720005 2025-08-23,05:02:08.000,235,11070919,114125,0,1755925327,13876.569848389998,24.730391910001345,52986.98999760001 2025-08-23,05:02:09.000,235,11070888,114445,0,1755925328,13876.657420419993,24.533016270004737,52986.92012640001 2025-08-23,05:02:10.000,235,11070851,114365,0,1755925329,13876.650684109998,24.286296719998063,52986.850255200006 2025-08-23,05:02:11.000,235,11070886,114485,0,1755925330,13876.495748979993,24.067773690003378,52986.75942264 2025-08-23,05:02:12.000,235,11070842,114365,0,1755925331,13876.354286469992,23.82810327000334,52986.7454484 2025-08-23,05:02:13.000,235,11070926,114525,0,1755925332,13876.212823959992,23.560236329998588,52986.62666736 2025-08-23,05:02:14.000,235,11070846,114485,0,1755925333,13876.125251929996,23.264172870003677,52986.52884768 2025-08-23,05:02:15.000,235,11070873,114285,0,1755925334,13875.842326909995,22.975158540000848,52986.41006664 2025-08-23,05:02:16.000,235,11070901,114245,0,1755925335,13875.599819749994,22.657947690000583,52986.24237576 2025-08-23,05:02:17.000,235,11070939,114445,0,1755925336,13875.337103659993,22.33368771000096,52986.07468488 2025-08-23,05:02:18.000,235,11070895,114765,0,1755925337,13875.074387569992,22.051722510004765,52985.872058400004 2025-08-23,05:02:19.000,235,11070910,114365,0,1755925338,13874.784726239996,21.74860992000322,52985.71834176001 2025-08-23,05:02:20.000,235,11070891,114525,0,1755925339,13874.44791073999,21.396153419998882,52985.508728160006 2025-08-23,05:02:21.000,235,11070920,114365,0,1755925340,13874.124567860003,21.0648443099999,52985.28514032 2025-08-23,05:02:22.000,235,11070866,114805,0,1755925341,13873.787752359996,20.76173171999835,52985.033604000004 2025-08-23,05:02:23.000,235,11070836,114445,0,1755925342,13873.51156364999,20.40927522000129,52984.76110632001 2025-08-23,05:02:24.000,235,11070898,114525,0,1755925343,13873.161275529994,20.148457410003175,52984.502582880006 2025-08-23,05:02:25.000,235,11070934,114485,0,1755925344,13872.898559439993,19.936983510000573,52984.22309808 2025-08-23,05:02:26.000,235,11070935,114445,0,1755925345,13872.608898109997,19.72550960999797,52983.95758752 2025-08-23,05:02:27.000,235,11070869,114365,0,1755925346,13872.35291832999,19.464691799999855,52983.692076960004 2025-08-23,05:02:28.000,235,11070920,114325,0,1755925347,13872.09693855,19.175677470004302,52983.377656560006 2025-08-23,05:02:29.000,235,11070889,114565,0,1755925348,13871.908321869989,18.95715444000234,52983.0772104 2025-08-23,05:02:30.000,235,11070936,114405,0,1755925349,13871.753386739998,18.766827929997817,52982.853622560004 2025-08-23,05:02:31.000,235,11070897,114285,0,1755925350,13871.625396850002,18.61174707000464,52982.56016352001 2025-08-23,05:02:32.000,235,11070852,114445,0,1755925351,13871.477198029992,18.456666210004187,52982.25971736 2025-08-23,05:02:33.000,235,11070894,114565,0,1755925352,13871.382889690001,18.33683100000053,52982.04311664 2025-08-23,05:02:34.000,235,11070884,114685,0,1755925353,13871.355944449992,18.27338882999902,52981.70773488 2025-08-23,05:02:35.000,235,11070900,114485,0,1755925354,13871.295317659991,18.202897529998154,52981.49812128 2025-08-23,05:02:36.000,235,11070928,114485,0,1755925355,13871.322262900001,18.068964060003054,52981.27453344 2025-08-23,05:02:37.000,235,11070914,114325,0,1755925356,13871.335735519991,17.963227109998115,52981.09985544001 2025-08-23,05:02:38.000,235,11070921,114485,0,1755925357,13871.349208139996,17.991423630002828,52980.86928048 2025-08-23,05:02:39.000,235,11070894,114605,0,1755925358,13871.396362309992,17.97027624000475,52980.743512320005 2025-08-23,05:02:40.000,235,11070872,114445,0,1755925359,13871.497406959992,17.92093233000196,52980.526911600005 2025-08-23,05:02:41.000,235,11070871,114325,0,1755925360,13871.584978990002,17.822244510003657,52980.45005328001 2025-08-23,05:02:42.000,235,11070963,114365,0,1755925361,13871.686023640003,17.843391900001734,52980.28236240001 2025-08-23,05:02:43.000,235,11070892,114365,0,1755925362,13871.780331979993,18.005521890001546,52980.240439680005 2025-08-23,05:02:44.000,235,11070908,114565,0,1755925363,13871.847695079989,18.012571020000905,52980.05877456 2025-08-23,05:02:45.000,235,11070923,114365,0,1755925364,13871.98915758999,18.13945536000392,52979.98890336 2025-08-23,05:02:46.000,235,11070930,114525,0,1755925365,13872.13735641,18.238143180002226,52979.92601928001 2025-08-23,05:02:47.000,235,11070927,114445,0,1755925366,13872.245137369995,18.39322404000268,52979.93999352 2025-08-23,05:02:48.000,235,11070928,114325,0,1755925367,13872.346182019995,18.639943590002076,52979.89807080001 2025-08-23,05:02:49.000,235,11070887,114405,0,1755925368,13872.514589769991,19.006498349997855,52979.9330064 2025-08-23,05:02:50.000,235,11070971,114885,0,1755925369,13872.736887999992,19.31666006999876,52979.92601928001 2025-08-23,05:02:51.000,235,11070893,114525,0,1755925370,13872.952449919998,19.5563304899988,52979.974929120006 2025-08-23,05:02:52.000,235,11070902,114525,0,1755925371,13873.100648739994,19.83124656000291,52979.98890336 2025-08-23,05:02:53.000,235,11070955,114405,0,1755925372,13873.322946969995,20.099113500000385,52980.05178744 2025-08-23,05:02:54.000,235,11070901,114405,0,1755925373,13873.51829996,20.41632435000065,52980.072748800005 2025-08-23,05:02:55.000,235,11070963,114365,0,1755925374,13873.733861879991,20.59960172999854,52980.18454272001 2025-08-23,05:02:56.000,235,11070981,114365,0,1755925375,13874.016786899992,20.747633459999633,52980.35223360001 2025-08-23,05:02:57.000,235,11070966,114445,0,1755925376,13874.245821439989,20.923861709998164,52980.40114344001 2025-08-23,05:02:58.000,235,11070967,114285,0,1755925377,13874.49506491,21.0648443099999,52980.59678280001 2025-08-23,05:02:59.000,235,11070930,114645,0,1755925378,13874.79819886,21.149433869999484,52980.72255096 2025-08-23,05:03:00.000,235,11070935,114365,0,1755925379,13874.993551849991,21.156482999998843,52980.960113040004 2025-08-23,05:03:01.000,235,11070982,114445,0,1755925380,13875.269740559997,21.121237350002048,52981.13479104 2025-08-23,05:03:02.000,235,11070856,114365,0,1755925381,13875.586347129989,21.10008996000397,52981.27453344 2025-08-23,05:03:03.000,235,11070990,114285,0,1755925382,13875.80864535999,21.078942569998617,52981.4701728 2025-08-23,05:03:04.000,235,11070940,114405,0,1755925383,13876.003998349996,21.10008996000397,52981.6099152 2025-08-23,05:03:05.000,235,11070943,114405,0,1755925384,13876.206087649996,21.11418822000269,52981.79158032001 2025-08-23,05:03:06.000,235,11071003,114565,0,1755925385,13876.354286469992,21.198777780002274,52982.07106512 2025-08-23,05:03:07.000,235,11070955,114645,0,1755925386,13876.475540049993,21.389104289999523,52982.25971736 2025-08-23,05:03:08.000,235,11070932,114565,0,1755925387,13876.542903150003,21.656971230004274,52982.41343400001 2025-08-23,05:03:09.000,235,11070935,114445,0,1755925388,13876.502485290002,21.889592519997677,52982.61606048 2025-08-23,05:03:10.000,235,11070939,114365,0,1755925389,13876.482276360002,22.10106642000028,52982.78375136 2025-08-23,05:03:11.000,235,11070957,114365,0,1755925390,13876.455331119992,22.354835099999036,52982.95144224 2025-08-23,05:03:12.000,235,11070876,114164,0,1755925391,13876.441858500002,22.714340730002732,52983.08419752001 2025-08-23,05:03:13.000,235,11070922,114645,0,1755925392,13876.286923369997,23.003355059998285,52983.26586264 2025-08-23,05:03:14.000,235,11070918,114405,0,1755925393,13876.280187060001,23.221878090000246,52983.48246336 2025-08-23,05:03:15.000,235,11070991,114525,0,1755925394,13876.206087649996,23.35581156000262,52983.594257280005 2025-08-23,05:03:16.000,235,11070941,114725,0,1755925395,13876.138724550001,23.475646769999003,52983.692076960004 2025-08-23,05:03:17.000,235,11070892,114805,0,1755925396,13876.084834069996,23.616629370000737,52983.81784512 2025-08-23,05:03:18.000,235,11070934,114205,0,1755925397,13876.111779309991,23.58138372000394,52983.95060040001 2025-08-23,05:03:19.000,235,11070967,114365,0,1755925398,13876.293659679992,23.454499380000925,52984.09034280001 2025-08-23,05:03:20.000,235,11071037,114365,0,1755925399,13876.361022780002,23.271222000003036,52984.22309808 2025-08-23,05:03:21.000,235,11070878,114365,0,1755925400,13876.448594809997,23.250074609997682,52984.35585336001 2025-08-23,05:03:22.000,235,11070956,114325,0,1755925401,13876.617002559993,23.207779830001527,52984.40476320001 2025-08-23,05:03:23.000,235,11070881,114445,0,1755925402,13876.771937689999,23.102042880003864,52984.48860864 2025-08-23,05:03:24.000,235,11070954,114405,0,1755925403,13876.960554369994,22.94696202000341,52984.6143768 2025-08-23,05:03:25.000,235,11070940,114565,0,1755925404,13877.08854425999,22.77073377000488,52984.719183600006 2025-08-23,05:03:26.000,235,11070974,114405,0,1755925405,13877.1154895,22.820077680000395,52984.83097752001 2025-08-23,05:03:27.000,235,11070939,114565,0,1755925406,13877.16937997999,23.116141140002583,52984.92181008 2025-08-23,05:03:28.000,235,11070996,114485,0,1755925407,13877.19632522,23.285320260001754,52985.04059112 2025-08-23,05:03:29.000,235,11070934,114405,0,1755925408,13877.13569843,23.36990982000134,52985.11046232 2025-08-23,05:03:30.000,235,11070975,114445,0,1755925409,13876.99423592,23.48974502999772,52985.15937216 2025-08-23,05:03:31.000,235,11070981,114405,0,1755925410,13876.872982339999,23.708268059999682,52985.2781532 2025-08-23,05:03:32.000,235,11070903,114405,0,1755925411,13876.731519829998,23.983184130003792,52985.29911456 2025-08-23,05:03:33.000,235,11070936,114485,0,1755925412,13876.563112080003,24.18760889999976,52985.341037280006 2025-08-23,05:03:34.000,235,11070973,114164,0,1755925413,13876.408176949997,24.384984540003643,52985.4178956 2025-08-23,05:03:35.000,235,11070988,114445,0,1755925414,13876.361022780002,24.483672360001947,52985.45981832001 2025-08-23,05:03:36.000,235,11071021,114685,0,1755925415,13876.286923369997,24.434328449999157,52985.508728160006 2025-08-23,05:03:37.000,235,11070932,114445,0,1755925416,13876.152197169991,24.45547584000451,52985.5227024 2025-08-23,05:03:38.000,235,11070920,114325,0,1755925417,13876.091570379991,24.45547584000451,52985.54366376 2025-08-23,05:03:39.000,235,11070946,114245,0,1755925418,13876.0376799,24.34973888999957,52985.508728160006 2025-08-23,05:03:40.000,235,11070996,114405,0,1755925419,13876.01073465999,24.21580542000447,52985.46680544 2025-08-23,05:03:41.000,235,11070969,114765,0,1755925420,13876.003998349996,24.06072456000402,52985.4528312 2025-08-23,05:03:42.000,235,11070918,114445,0,1755925421,13875.97705311,23.933840220001002,52985.487766800004 2025-08-23,05:03:43.000,235,11070872,114485,0,1755925422,13875.95684418,23.792857619999268,52985.438856960005 2025-08-23,05:03:44.000,235,11070906,114325,0,1755925423,13875.902953699995,23.658924150004168,52985.3480244 2025-08-23,05:03:45.000,235,11070920,114445,0,1755925424,13875.882744769995,23.59548198000266,52985.28514032 2025-08-23,05:03:46.000,235,11070945,114285,0,1755925425,13875.85579953,23.496794160004356,52985.25020472 2025-08-23,05:03:47.000,235,11070956,114405,0,1755925426,13875.78843642999,23.405155469998135,52985.18732064 2025-08-23,05:03:48.000,235,11070930,114525,0,1755925427,13875.71433702,23.31351677999919,52985.103475200005 2025-08-23,05:03:49.000,235,11070907,114365,0,1755925428,13875.680655469994,23.243025479998323,52984.99168128 2025-08-23,05:03:50.000,235,11070936,114485,0,1755925429,13875.552665579999,23.123190270001942,52984.984694160004 2025-08-23,05:03:51.000,235,11070959,114325,0,1755925430,13875.471829859998,22.982207670000207,52984.85193888 2025-08-23,05:03:52.000,235,11070926,114405,0,1755925431,13875.458357239993,22.869421590003185,52984.74014496001 2025-08-23,05:03:53.000,235,11070902,114245,0,1755925432,13875.539192959994,22.756635509998887,52984.670273760006 2025-08-23,05:03:54.000,235,11070935,114445,0,1755925433,13875.606556059989,22.55925987000228,52984.54450560001 2025-08-23,05:03:55.000,235,11070860,114205,0,1755925434,13875.700864399994,22.474670310002693,52984.4396988 2025-08-23,05:03:56.000,235,11070984,114445,0,1755925435,13875.801909049995,22.28434379999817,52984.37681472001 2025-08-23,05:03:57.000,235,11070978,114325,0,1755925436,13876.044416209996,22.129262939997716,52984.28598216001 2025-08-23,05:03:58.000,235,11070913,114205,0,1755925437,13876.259978130001,21.91073991000303,52984.2300852 2025-08-23,05:03:59.000,235,11070956,114365,0,1755925438,13876.421649570002,21.69926601000043,52984.1252784 2025-08-23,05:04:00.000,235,11070927,114605,0,1755925439,13876.704574589989,21.47369384999911,52984.06239432 2025-08-23,05:04:01.000,235,11070985,114405,0,1755925440,13876.9134002,21.318612989998655,52984.01348448 2025-08-23,05:04:02.000,235,11070960,114405,0,1755925441,13877.16937997999,21.170581260004838,52983.978548880004 2025-08-23,05:04:03.000,235,11070988,114445,0,1755925442,13877.472513929992,21.04369692000182,52983.978548880004 2025-08-23,05:04:04.000,235,11070933,114485,0,1755925443,13877.728493709998,20.83222301999922,52983.9156648 2025-08-23,05:04:05.000,235,11070901,114285,0,1755925444,13878.072045519999,20.712387810002838,52983.86675496 2025-08-23,05:04:06.000,235,11070914,114605,0,1755925445,13878.321288989995,20.564356080001744,52983.86675496 2025-08-23,05:04:07.000,235,11070969,114485,0,1755925446,13878.482960429996,20.41632435000065,52983.831819360006 2025-08-23,05:04:08.000,235,11070931,114405,0,1755925447,13878.698522350001,20.24009610000212,52983.831819360006 2025-08-23,05:04:09.000,235,11070926,114365,0,1755925448,13878.860193790002,20.155506540002534,52983.85278072001 2025-08-23,05:04:10.000,235,11070946,114565,0,1755925449,13879.116173569993,20.04976959000487,52983.831819360006 2025-08-23,05:04:11.000,235,11070971,114565,0,1755925450,13879.39236228,19.986327420003363,52983.82483224001 2025-08-23,05:04:12.000,235,11070964,114605,0,1755925451,13879.520352169995,19.880590469998424,52983.85278072001 2025-08-23,05:04:13.000,235,11070956,114405,0,1755925452,13879.601187889995,19.78190265000012,52983.9156648 2025-08-23,05:04:14.000,235,11070952,114605,0,1755925453,13879.702232539996,19.690263960001175,52983.85278072001 2025-08-23,05:04:15.000,235,11070983,114725,0,1755925454,13879.810013499991,19.61272353000095,52983.93662616 2025-08-23,05:04:16.000,235,11070905,114645,0,1755925455,13879.964948629997,19.43649528000242,52983.95758752 2025-08-23,05:04:17.000,235,11070950,114525,0,1755925456,13880.045784349997,19.281414420001965,52983.985536 2025-08-23,05:04:18.000,235,11070941,114485,0,1755925457,13880.045784349997,19.13338269000087,52984.0554072 2025-08-23,05:04:19.000,235,11070900,114605,0,1755925458,13880.092938519992,18.893712270000833,52984.027458720004 2025-08-23,05:04:20.000,235,11070963,114445,0,1755925459,13880.113147449993,18.632894460002717,52984.00649736 2025-08-23,05:04:21.000,235,11070983,114405,0,1755925460,13880.167037929998,18.407322300001397,52984.09034280001 2025-08-23,05:04:22.000,235,11070944,114605,0,1755925461,13880.065993279997,18.125357099997927,52984.06938144001 2025-08-23,05:04:23.000,235,11070951,114725,0,1755925462,13879.924530769997,17.765851470001508,52984.06938144001 2025-08-23,05:04:24.000,235,11070891,114405,0,1755925463,13879.71570516,17.399296709998453,52984.01348448 2025-08-23,05:04:25.000,235,11070932,114285,0,1755925464,13879.62813312999,16.990447169999243,52983.985536 2025-08-23,05:04:26.000,235,11070929,114365,0,1755925465,13879.479934309995,16.609794150004745,52983.93662616 2025-08-23,05:04:27.000,235,11070929,114325,0,1755925466,13879.190272979999,16.285534169997845,52983.831819360006 2025-08-23,05:04:28.000,235,11070987,114285,0,1755925467,13878.927556889998,15.975372450004215,52983.7409868 2025-08-23,05:04:29.000,235,11070886,114525,0,1755925468,13878.590741389991,15.594719430002442,52983.65714136001 2025-08-23,05:04:30.000,235,11070905,114765,0,1755925469,13878.1932991,15.24931206000474,52983.55233456 2025-08-23,05:04:31.000,235,11071000,114405,0,1755925470,13877.849747289998,14.988494249999349,52983.44752776001 2025-08-23,05:04:32.000,235,11070902,114565,0,1755925471,13877.398414520001,14.812266000000818,52983.24490128 2025-08-23,05:04:33.000,235,11070921,114645,0,1755925472,13877.00770853999,14.579644710000139,52983.13310736001 2025-08-23,05:04:34.000,235,11070867,114525,0,1755925473,13876.637211489993,14.403416460001608,52982.98637784001 2025-08-23,05:04:35.000,235,11071014,114445,0,1755925474,13876.246505509996,14.149647780002852,52982.76977712 2025-08-23,05:04:36.000,235,11070951,114325,0,1755925475,13875.89621739,13.924075620001531,52982.5531764 2025-08-23,05:04:37.000,235,11070966,114725,0,1755925476,13875.579610819994,13.733749110004283,52982.41343400001 2025-08-23,05:04:38.000,235,11070955,114405,0,1755925477,13875.128278049997,13.599815640001907,52982.22478176001 2025-08-23,05:04:39.000,235,11070935,114205,0,1755925478,13874.845353029996,13.324899569997797,52982.02215528 2025-08-23,05:04:40.000,235,11070955,114405,0,1755925479,13874.53548277,13.12047480000183,52981.81254168001 2025-08-23,05:04:41.000,235,11070968,114525,0,1755925480,13874.259294059993,13.078180019998399,52981.63786368 2025-08-23,05:04:42.000,235,11070962,114445,0,1755925481,13873.996577969992,12.93719742000394,52981.44921144 2025-08-23,05:04:43.000,235,11070924,114405,0,1755925482,13873.760807120001,12.88785351000115,52981.19068800001 2025-08-23,05:04:44.000,235,11070890,114405,0,1755925483,13873.45767317,12.775067430004128,52981.029984240005 2025-08-23,05:04:45.000,235,11070987,114245,0,1755925484,13873.18822076999,12.753920039998775,52980.841332 2025-08-23,05:04:46.000,235,11070980,114365,0,1755925485,13872.878350509993,12.775067430004128,52980.6317184 2025-08-23,05:04:47.000,235,11070968,114685,0,1755925486,13872.669524899997,12.84555872999772,52980.45005328001 2025-08-23,05:04:48.000,235,11070972,114485,0,1755925487,13872.42028143,12.880804380001791,52980.240439680005 2025-08-23,05:04:49.000,235,11070918,114565,0,1755925488,13872.15756534,13.007688720004808,52980.04480032001 2025-08-23,05:04:50.000,235,11070871,114285,0,1755925489,13871.807277219988,13.183916970003338,52979.87710944001 2025-08-23,05:04:51.000,235,11070978,114525,0,1755925490,13871.510879579997,13.374243480000587,52979.737367040005 2025-08-23,05:04:52.000,235,11070912,114445,0,1755925491,13871.26163611,13.543422599999758,52979.56268904001 2025-08-23,05:04:53.000,235,11070933,114164,0,1755925492,13871.01239263999,13.747847370003,52979.4089724 2025-08-23,05:04:54.000,235,11071000,114325,0,1755925493,13870.76988547999,13.945223009999609,52979.234294400005 2025-08-23,05:04:55.000,235,11070925,114525,0,1755925494,13870.621686659993,14.16374604000157,52979.115513360004 2025-08-23,05:04:56.000,235,11070927,113805,0,1755925495,13870.520642009993,14.38931820000289,52978.97577096 2025-08-23,05:04:57.000,235,11070982,114205,0,1755925496,13870.392652119997,14.636037750002288,52978.8150672 2025-08-23,05:04:58.000,235,11070961,114405,0,1755925497,13870.210771749997,14.7981677400021,52978.72423464001 2025-08-23,05:04:59.000,235,11070942,114605,0,1755925498,13870.06257293,15.087182069997652,52978.64737632 2025-08-23,05:05:00.000,235,11070957,114645,0,1755925499,13869.97500089999,15.376196400000481,52978.55654376001 2025-08-23,05:05:01.000,235,11070951,114205,0,1755925500,13869.88069256,15.573572040004365,52978.49365968 2025-08-23,05:05:02.000,235,11070957,114245,0,1755925501,13869.75943898,15.876684629998636,52978.40981424001 2025-08-23,05:05:03.000,235,11070934,114485,0,1755925502,13869.65165801999,16.179797220000182,52978.33295592 2025-08-23,05:05:04.000,235,11070972,114645,0,1755925503,13869.6381854,16.511106329999166,52978.31199456 2025-08-23,05:05:05.000,235,11070978,114605,0,1755925504,13869.503459199994,16.800120660001994,52978.24212336001 2025-08-23,05:05:06.000,235,11070955,114485,0,1755925505,13869.436096099998,17.152577159999055,52978.15827792 2025-08-23,05:05:07.000,235,11070915,114325,0,1755925506,13869.355260379998,17.448640620001242,52978.14430368 2025-08-23,05:05:08.000,235,11070940,114405,0,1755925507,13869.267688350003,17.892735810004524,52978.16526504 2025-08-23,05:05:09.000,235,11070875,114205,0,1755925508,13869.260952039993,18.252241440000944,52978.1163552 2025-08-23,05:05:10.000,235,11071022,114445,0,1755925509,13869.213797869998,18.55535403000249,52978.011548400005 2025-08-23,05:05:11.000,235,11070937,114445,0,1755925510,13869.052126429997,18.92190878999827,52978.03250976001 2025-08-23,05:05:12.000,235,11070985,114445,0,1755925511,13868.971290709997,19.31666006999876,52978.011548400005 2025-08-23,05:05:13.000,235,11070938,114365,0,1755925512,13868.910663919996,19.77485352000076,52978.046484 2025-08-23,05:05:14.000,235,11070907,114325,0,1755925513,13868.863509750001,20.169604800001252,52978.02552264 2025-08-23,05:05:15.000,235,11070927,114365,0,1755925514,13868.796146649991,20.550257820003026,52978.00456128001 2025-08-23,05:05:16.000,235,11070969,114365,0,1755925515,13868.748992479996,20.959107360002236,52977.99757416 2025-08-23,05:05:17.000,235,11070942,114325,0,1755925516,13868.65468413999,21.389104289999523,52978.03250976001 2025-08-23,05:05:18.000,235,11070912,114005,0,1755925517,13868.66142045,21.86139600000024,52978.02552264 2025-08-23,05:05:19.000,235,11070906,114405,0,1755925518,13868.70183831,22.206803369997942,52978.03949688 2025-08-23,05:05:20.000,235,11070917,114645,0,1755925519,13868.66142045,22.531063350004843,52978.046484 2025-08-23,05:05:21.000,235,11070962,114365,0,1755925520,13868.728783549996,22.749586379999528,52978.046484 2025-08-23,05:05:22.000,235,11070949,114445,0,1755925521,13868.769201409996,23.031551580002997,52978.046484 2025-08-23,05:05:23.000,235,11070925,114525,0,1755925522,13868.917400229991,23.31351677999919,52978.06744536 2025-08-23,05:05:24.000,235,11070885,114445,0,1755925523,13869.072335359997,23.574334590004582,52978.05347112001 2025-08-23,05:05:25.000,235,11070990,114445,0,1755925524,13869.193588939997,23.7223663199984,52978.01853552 2025-08-23,05:05:26.000,235,11070989,114485,0,1755925525,13869.314842519998,23.856299790000776,52978.08840672 2025-08-23,05:05:27.000,235,11070976,114445,0,1755925526,13869.496722889999,23.99023326000315,52978.05347112001 2025-08-23,05:05:28.000,235,11070988,114285,0,1755925527,13869.69881219,24.19465802999912,52978.07443248001 2025-08-23,05:05:29.000,235,11070916,114525,0,1755925528,13869.92111042,24.342689760000212,52978.10238096001 2025-08-23,05:05:30.000,235,11070965,114445,0,1755925529,13870.096254479991,24.441377579998516,52978.09539384 2025-08-23,05:05:31.000,235,11070987,114525,0,1755925530,13870.257925919992,24.617605830004322,52978.060458240005 2025-08-23,05:05:32.000,235,11070895,114365,0,1755925531,13870.527378319988,24.751539299999422,52978.10238096001 2025-08-23,05:05:33.000,235,11070926,114645,0,1755925532,13870.736203929999,24.885472770001797,52978.10238096001 2025-08-23,05:05:34.000,235,11070911,114365,0,1755925533,13870.945029539995,25.075799279999046,52978.05347112001 2025-08-23,05:05:35.000,235,11070983,114325,0,1755925534,13871.15385514999,25.0969466700044,52978.07443248001 2025-08-23,05:05:36.000,235,11070991,114285,0,1755925535,13871.409834929997,25.132192320001195,52978.09539384 2025-08-23,05:05:37.000,235,11070942,114725,0,1755925536,13871.686023640003,25.181536230003985,52978.09539384 2025-08-23,05:05:38.000,235,11070955,114485,0,1755925537,13871.888112939989,25.146290579999913,52978.1163552 2025-08-23,05:05:39.000,235,11071005,114405,0,1755925538,13872.144092719995,25.082848409998405,52978.02552264 2025-08-23,05:05:40.000,235,11070954,114485,0,1755925539,13872.39333618999,25.012357110004814,52978.08141960001 2025-08-23,05:05:41.000,235,11070984,114285,0,1755925540,13872.649315969997,24.941865810003947,52978.01853552 2025-08-23,05:05:42.000,235,11070998,114525,0,1755925541,13872.891823129998,24.730391910001345,52977.99058704 2025-08-23,05:05:43.000,235,11070990,114685,0,1755925542,13873.073703499998,24.57531105000089,52977.94866432 2025-08-23,05:05:44.000,235,11070924,114525,0,1755925543,13873.262320179994,24.392033670003002,52977.98359992001 2025-08-23,05:05:45.000,235,11070994,114045,0,1755925544,13873.45093685999,24.251051070001267,52977.962638560006 2025-08-23,05:05:46.000,235,11070974,114565,0,1755925545,13873.57219043999,24.138264990004245,52977.92071584 2025-08-23,05:05:47.000,235,11070952,114365,0,1755925546,13873.713652949991,24.018429780000588,52977.871806 2025-08-23,05:05:48.000,235,11070902,114725,0,1755925547,13873.801224980001,23.8351524000027,52977.843857520005 2025-08-23,05:05:49.000,235,11070897,114365,0,1755925548,13873.868588079997,23.708268059999682,52977.78796056001 2025-08-23,05:05:50.000,235,11070930,114445,0,1755925549,13873.902269630002,23.53908894000051,52977.75302496 2025-08-23,05:05:51.000,235,11070973,114445,0,1755925550,13873.996577969992,23.36990982000134,52977.7320636 2025-08-23,05:05:52.000,235,11070998,114045,0,1755925551,13873.996577969992,23.250074609997682,52977.63424392 2025-08-23,05:05:53.000,235,11070966,114445,0,1755925552,13874.124567860003,23.158435919998738,52977.557385600005 2025-08-23,05:05:54.000,235,11070924,114285,0,1755925553,13874.259294059993,22.96810941000149,52977.52245 2025-08-23,05:05:55.000,235,11071007,114445,0,1755925554,13874.394020259999,22.820077680000395,52977.48052728001 2025-08-23,05:05:56.000,235,11070977,114365,0,1755925555,13874.54895538999,22.643849430001865,52977.43161744001 2025-08-23,05:05:57.000,235,11070998,114365,0,1755925556,13874.71736314,22.55925987000228,52977.42463032 2025-08-23,05:05:58.000,235,11070956,114485,0,1755925557,13874.885770889996,22.411228140001185,52977.37572048 2025-08-23,05:05:59.000,235,11070884,114405,0,1755925558,13875.087860189997,22.298442060004163,52977.291875040006 2025-08-23,05:06:00.000,235,11070918,114365,0,1755925559,13875.310158419998,22.256147280000732,52977.222003840005 2025-08-23,05:06:01.000,235,11070998,114405,0,1755925560,13875.586347129989,22.249098150001373,52977.20104248 2025-08-23,05:06:02.000,235,11070936,114325,0,1755925561,13875.79517274,22.09401729000092,52977.173094000005 2025-08-23,05:06:03.000,235,11070888,114485,0,1755925562,13875.963580489995,22.08696816000156,52977.1381584 2025-08-23,05:06:04.000,235,11070939,114325,0,1755925563,13876.219560270001,22.115164679998998,52977.20104248 2025-08-23,05:06:05.000,235,11070930,114725,0,1755925564,13876.495748979993,22.164508590001788,52977.2080296 2025-08-23,05:06:06.000,235,11070946,114445,0,1755925565,13876.805619239989,22.030575119999412,52977.19405536001 2025-08-23,05:06:07.000,235,11070945,114605,0,1755925566,13876.95381806,21.90369078000367,52977.173094000005 2025-08-23,05:06:08.000,235,11070915,114605,0,1755925567,13877.1154895,21.97418208000454,52977.25693944 2025-08-23,05:06:09.000,235,11070951,114365,0,1755925568,13877.331051419991,22.09401729000092,52977.23597808001 2025-08-23,05:06:10.000,235,11070919,114445,0,1755925569,13877.539877030002,22.14336120000371,52977.22899096 2025-08-23,05:06:11.000,235,11070925,114365,0,1755925570,13877.741966330002,22.178606850000506,52977.32681064 2025-08-23,05:06:12.000,235,11070930,114405,0,1755925571,13877.843010979988,22.305491190003522,52977.40366896001 2025-08-23,05:06:13.000,235,11070967,114405,0,1755925572,13877.950791939998,22.397129880002467,52977.4176432 2025-08-23,05:06:14.000,235,11070923,114085,0,1755925573,13878.011418729999,22.629751170003146,52977.4875144 2025-08-23,05:06:15.000,235,11070925,114565,0,1755925574,13878.200035409995,22.74253725000017,52977.54341136 2025-08-23,05:06:16.000,235,11070957,114445,0,1755925575,13878.34823422999,22.77778290000424,52977.606295440004 2025-08-23,05:06:17.000,235,11070906,114725,0,1755925576,13878.45601519,22.932863760004693,52977.627256800006 2025-08-23,05:06:18.000,235,11070979,114365,0,1755925577,13878.610950319991,23.059748100000434,52977.76001208 2025-08-23,05:06:19.000,235,11070910,114485,0,1755925578,13878.725467589997,22.982207670000207,52977.82988328 2025-08-23,05:06:20.000,235,11070920,114325,0,1755925579,13878.745676519997,22.94696202000341,52977.892767360005 2025-08-23,05:06:21.000,235,11071005,114325,0,1755925580,13878.893875339993,22.94696202000341,52978.00456128001 2025-08-23,05:06:22.000,235,11070896,114164,0,1755925581,13879.062283089988,22.925814629998058,52978.06744536 2025-08-23,05:06:23.000,235,11070917,114285,0,1755925582,13879.163327739989,22.876470720002544,52978.13731656 2025-08-23,05:06:24.000,235,11070982,114445,0,1755925583,13879.203745599989,22.820077680000395,52978.22116200001 2025-08-23,05:06:25.000,235,11070892,114765,0,1755925584,13879.291317629999,22.714340730002732,52978.26308472 2025-08-23,05:06:26.000,235,11070936,114725,0,1755925585,13879.378889659994,22.601554649998434,52978.36789152001 2025-08-23,05:06:27.000,235,11070938,114525,0,1755925586,13879.473198,22.418277270000544,52978.38885288001 2025-08-23,05:06:28.000,235,11070938,114365,0,1755925587,13879.53382479,22.291392930004804,52978.47269832 2025-08-23,05:06:29.000,235,11070909,114685,0,1755925588,13879.58771526999,22.242049020002014,52978.514621040005 2025-08-23,05:06:30.000,235,11070938,114365,0,1755925589,13879.702232539996,22.227950760003296,52978.65436344001 2025-08-23,05:06:31.000,235,11070907,114525,0,1755925590,13879.810013499991,22.178606850000506,52978.67532480001 2025-08-23,05:06:32.000,235,11070975,114765,0,1755925591,13879.850431359991,22.15041033000307,52978.75917024 2025-08-23,05:06:33.000,235,11070920,114645,0,1755925592,13879.843695049996,22.171557720001147,52978.84301568001 2025-08-23,05:06:34.000,235,11070929,114405,0,1755925593,13879.789804569991,22.27024553999945,52978.96179672001 2025-08-23,05:06:35.000,235,11070973,114565,0,1755925594,13879.769595639991,22.460572050003975,52979.05262928 2025-08-23,05:06:36.000,235,11070960,114565,0,1755925595,13879.73591409,22.643849430001865,52979.12250048 2025-08-23,05:06:37.000,235,11070965,114045,0,1755925596,13879.58771526999,22.820077680000395,52979.1644232 2025-08-23,05:06:38.000,235,11070974,114405,0,1755925597,13879.42604382999,23.045649840001715,52979.32512696001 2025-08-23,05:06:39.000,235,11070987,114445,0,1755925598,13879.271108699999,23.398106339998776,52979.44390800001 2025-08-23,05:06:40.000,235,11070959,114365,0,1755925599,13879.143118809989,23.708268059999682,52979.42294664001 2025-08-23,05:06:41.000,235,11070992,114285,0,1755925600,13879.008392609998,23.891545440004847,52979.520766320005 2025-08-23,05:06:42.000,235,11070970,114485,0,1755925601,13878.765885449997,24.138264990004245,52979.60461176 2025-08-23,05:06:43.000,235,11070909,114485,0,1755925602,13878.570532459991,24.307444110003416,52979.57666328 2025-08-23,05:06:44.000,235,11070924,114445,0,1755925603,13878.41559733,24.511868879999383,52979.62557312 2025-08-23,05:06:45.000,235,11070960,114365,0,1755925604,13878.23371696,24.6387532200024,52979.64653448 2025-08-23,05:06:46.000,235,11070929,114485,0,1755925605,13878.179826479995,24.737441040000704,52979.68147008001 2025-08-23,05:06:47.000,235,11070972,114765,0,1755925606,13878.078781829994,24.81498147000093,52979.70243144 2025-08-23,05:06:48.000,235,11070903,114525,0,1755925607,13877.930583009998,24.927767549997952,52979.73037992001 2025-08-23,05:06:49.000,235,11070899,114405,0,1755925608,13877.849747289998,25.012357110004814,52979.77230264 2025-08-23,05:06:50.000,235,11070960,114525,0,1755925609,13877.728493709998,25.061701020000328,52979.80025112001 2025-08-23,05:06:51.000,235,11070922,114445,0,1755925610,13877.708284779997,25.111044930003118,52979.82121248 2025-08-23,05:06:52.000,235,11070994,114605,0,1755925611,13877.600503820002,25.174487100004626,52979.77928976001 2025-08-23,05:06:53.000,235,11070943,114605,0,1755925612,13877.411887139991,25.244978399998217,52979.77230264 2025-08-23,05:06:54.000,235,11070871,114245,0,1755925613,13877.25695201,25.322518829998444,52979.751341279996 2025-08-23,05:06:55.000,235,11070967,114445,0,1755925614,13877.1154895,25.357764480002515,52979.76531552 2025-08-23,05:06:56.000,235,11070941,114365,0,1755925615,13876.899927579994,25.371862740001234,52979.74435416 2025-08-23,05:06:57.000,235,11070997,114405,0,1755925616,13876.758465069994,25.428255780003383,52979.751341279996 2025-08-23,05:06:58.000,235,11070917,114485,0,1755925617,13876.549639459998,25.39301012999931,52979.76531552 2025-08-23,05:06:59.000,235,11070996,114365,0,1755925618,13876.313868609992,25.378911870000593,52979.62557312 2025-08-23,05:07:00.000,235,11070974,114405,0,1755925619,13876.138724550001,25.357764480002515,52979.62557312 2025-08-23,05:07:01.000,235,11070942,114365,0,1755925620,13875.86927214999,25.308420569999726,52979.56268904001 2025-08-23,05:07:02.000,235,11070894,114485,0,1755925621,13875.74801856999,25.301371440000366,52979.450895120004 2025-08-23,05:07:03.000,235,11070976,114325,0,1755925622,13875.532456649998,25.16038883999863,52979.38102392 2025-08-23,05:07:04.000,235,11070901,114405,0,1755925623,13875.357312589993,25.075799279999046,52979.248268639996 2025-08-23,05:07:05.000,235,11070960,114405,0,1755925624,13875.168695909997,25.012357110004814,52979.19237168 2025-08-23,05:07:06.000,235,11070986,114605,0,1755925625,13874.973342919991,25.012357110004814,52979.094552 2025-08-23,05:07:07.000,235,11070991,114285,0,1755925626,13874.845353029996,24.885472770001797,52978.8849384 2025-08-23,05:07:08.000,235,11070971,114485,0,1755925627,13874.643263729995,24.80793234000157,52978.67532480001 2025-08-23,05:07:09.000,235,11070934,114405,0,1755925628,13874.414229189999,24.716293650002626,52978.570518 2025-08-23,05:07:10.000,235,11070974,114525,0,1755925629,13874.191930959998,24.702195390003908,52978.444749840004 2025-08-23,05:07:11.000,235,11070974,114285,0,1755925630,13873.929214869997,24.673998869999195,52978.36789152001 2025-08-23,05:07:12.000,235,11070940,114645,0,1755925631,13873.720389260001,24.709244520003267,52978.20020064001 2025-08-23,05:07:13.000,235,11070995,114325,0,1755925632,13873.53177257999,24.666949739999836,52978.05347112001 2025-08-23,05:07:14.000,235,11070989,114485,0,1755925633,13873.33641959,24.688097129997914,52977.88578024001 2025-08-23,05:07:15.000,235,11070984,114445,0,1755925634,13873.134330289999,24.76563755999814,52977.6621924 2025-08-23,05:07:16.000,235,11070976,114365,0,1755925635,13872.979395159993,24.81498147000093,52977.557385600005 2025-08-23,05:07:17.000,235,11070930,114565,0,1755925636,13872.790778479997,24.843177989998367,52977.41065608001 2025-08-23,05:07:18.000,235,11070934,114725,0,1755925637,13872.635843349992,24.920718419998593,52977.14514552001 2025-08-23,05:07:19.000,235,11070932,114365,0,1755925638,13872.453962979991,24.934816680004587,52977.005403120005 2025-08-23,05:07:20.000,235,11070939,114445,0,1755925639,13872.406808809996,24.955964070002665,52976.90059632001 2025-08-23,05:07:21.000,235,11070974,114485,0,1755925640,13872.33944571,24.955964070002665,52976.670021360005 2025-08-23,05:07:22.000,235,11070990,114405,0,1755925641,13872.23166474999,24.941865810003947,52976.432459280004 2025-08-23,05:07:23.000,235,11070960,114605,0,1755925642,13872.23840106,24.927767549997952,52976.299704 2025-08-23,05:07:24.000,235,11070911,114445,0,1755925643,13872.29229153999,24.86432538000372,52976.13201312 2025-08-23,05:07:25.000,235,11070966,114445,0,1755925644,13872.4000725,24.843177989998367,52975.95733512 2025-08-23,05:07:26.000,235,11070976,114325,0,1755925645,13872.528062389996,24.81498147000093,52975.79663136 2025-08-23,05:07:27.000,235,11070901,114645,0,1755925646,13872.696470139992,24.730391910001345,52975.55906928001 2025-08-23,05:07:28.000,235,11070954,114405,0,1755925647,13872.804251100002,24.652851480001118,52975.46823672001 2025-08-23,05:07:29.000,235,11070876,114365,0,1755925648,13872.999604089993,24.62465496000368,52975.36342992 2025-08-23,05:07:30.000,235,11070922,114405,0,1755925649,13873.242111249994,24.57531105000089,52975.20272616001 2025-08-23,05:07:31.000,235,11070975,114565,0,1755925650,13873.49809103,24.5259671399981,52975.06997088 2025-08-23,05:07:32.000,235,11070897,114445,0,1755925651,13873.747334499996,24.427279319999798,52974.93022848 2025-08-23,05:07:33.000,235,11070940,114245,0,1755925652,13873.983105350002,24.328591500001494,52974.83939592 2025-08-23,05:07:34.000,235,11070909,114285,0,1755925653,13874.279502989993,24.335640630000853,52974.755550480004 2025-08-23,05:07:35.000,235,11070927,114485,0,1755925654,13874.481592289994,24.23695281000255,52974.60183384001 2025-08-23,05:07:36.000,235,11070973,114405,0,1755925655,13874.69041789999,24.152363250002963,52974.54593688 2025-08-23,05:07:37.000,235,11070940,114445,0,1755925656,13874.926188749996,24.110068469999533,52974.5179884 2025-08-23,05:07:38.000,235,11070912,114445,0,1755925657,13875.121541740002,24.05367543000466,52974.39920736 2025-08-23,05:07:39.000,235,11070941,114645,0,1755925658,13875.316894729993,23.983184130003792,52974.36427176001 2025-08-23,05:07:40.000,235,11070933,114325,0,1755925659,13875.438148309993,23.926791090001643,52974.21055512 2025-08-23,05:07:41.000,235,11071005,114445,0,1755925660,13875.606556059989,23.884496309998212,52974.23151648 2025-08-23,05:07:42.000,235,11071014,114445,0,1755925661,13875.74801856999,23.877447179998853,52974.224529360006 2025-08-23,05:07:43.000,235,11070995,114405,0,1755925662,13875.85579953,23.806955879997986,52974.16164528 2025-08-23,05:07:44.000,235,11070882,114285,0,1755925663,13875.963580489995,23.736464580004395,52974.09876120001 2025-08-23,05:07:45.000,235,11070929,114525,0,1755925664,13876.0376799,23.637776759998815,52974.0638256 2025-08-23,05:07:46.000,235,11070977,114725,0,1755925665,13876.091570379991,23.55318719999923,52974.07779984001 2025-08-23,05:07:47.000,235,11070976,114485,0,1755925666,13876.09830669,23.496794160004356,52974.02889000001 2025-08-23,05:07:48.000,235,11071025,114565,0,1755925667,13876.125251929996,23.41925373000413,52973.95203168 2025-08-23,05:07:49.000,235,11070988,114405,0,1755925668,13876.158933480001,23.334664170004544,52973.938057440006 2025-08-23,05:07:50.000,235,11070927,114605,0,1755925669,13876.145460859996,23.243025479998323,52973.87517336 2025-08-23,05:07:51.000,235,11070969,114365,0,1755925670,13876.165669789996,23.116141140002583,52973.868186240004 2025-08-23,05:07:52.000,235,11071010,114485,0,1755925671,13876.125251929996,23.010404189997644,52973.80530216 2025-08-23,05:07:53.000,235,11070929,114525,0,1755925672,13876.131988239991,22.90466723999998,52973.73543096 2025-08-23,05:07:54.000,235,11070969,114405,0,1755925673,13876.11851562,22.756635509998887,52973.602675680006 2025-08-23,05:07:55.000,235,11070954,114485,0,1755925674,13876.111779309991,22.615652910004428,52973.56774008 2025-08-23,05:07:56.000,235,11070967,114445,0,1755925675,13876.179142410001,22.48876857000141,52973.50485600001 2025-08-23,05:07:57.000,235,11070958,114285,0,1755925676,13876.152197169991,22.368933359997754,52973.44895904 2025-08-23,05:07:58.000,235,11070969,114365,0,1755925677,13876.212823959992,22.185655979999865,52973.35812648001 2025-08-23,05:07:59.000,235,11070911,114445,0,1755925678,13876.354286469992,21.896641650004312,52973.28825528001 2025-08-23,05:08:00.000,235,11070919,114365,0,1755925679,13876.448594809997,21.69221688000107,52973.246332560004 2025-08-23,05:08:01.000,235,11070931,114245,0,1755925680,13876.590057319998,21.487792109997827,52973.16248712 2025-08-23,05:08:02.000,235,11070925,114725,0,1755925681,13876.670893039998,21.212876040000992,52973.09261592001 2025-08-23,05:08:03.000,235,11071003,114525,0,1755925682,13876.778673999994,20.980254750000313,52973.0157576 2025-08-23,05:08:04.000,235,11071011,114525,0,1755925683,13876.86624602999,20.775829980004346,52972.87601520001 2025-08-23,05:08:05.000,235,11070995,114405,0,1755925684,13877.00770853999,20.500913910000236,52972.84806672 2025-08-23,05:08:06.000,235,11070924,114245,0,1755925685,13877.04812639999,20.310587400002987,52972.80614400001 2025-08-23,05:08:07.000,235,11070974,114405,0,1755925686,13877.09528057,20.106162629999744,52972.72229856 2025-08-23,05:08:08.000,235,11070948,114365,0,1755925687,13877.122225809995,19.96518002999801,52972.631466 2025-08-23,05:08:09.000,235,11070951,114605,0,1755925688,13877.1154895,19.866492209999706,52972.60351752 2025-08-23,05:08:10.000,235,11070967,114405,0,1755925689,13877.12896211999,19.746657000003324,52972.51268496 2025-08-23,05:08:11.000,235,11071010,114605,0,1755925690,13876.98749960999,19.626821789999667,52972.48473648 2025-08-23,05:08:12.000,235,11070927,114245,0,1755925691,13876.839300789994,19.54223223000008,52972.35198120001 2025-08-23,05:08:13.000,235,11070993,114365,0,1755925692,13876.677629349993,19.521084840002004,52972.28909712 2025-08-23,05:08:14.000,235,11070951,114285,0,1755925693,13876.509221599998,19.535183100000722,52972.23320016001 2025-08-23,05:08:15.000,235,11070918,114405,0,1755925694,13876.334077539992,19.478790059998573,52972.11441912001 2025-08-23,05:08:16.000,235,11070920,114565,0,1755925695,13876.064625139996,19.478790059998573,52972.044547920006 2025-08-23,05:08:17.000,235,11070986,114565,0,1755925696,13875.842326909995,19.577477880004153,52971.904805520004 2025-08-23,05:08:18.000,235,11071026,114605,0,1755925697,13875.593083439999,19.746657000003324,52971.81397296 2025-08-23,05:08:19.000,235,11070956,114565,0,1755925698,13875.343839970003,19.79600090999884,52971.69519192 2025-08-23,05:08:20.000,235,11071013,114205,0,1755925699,13874.986815539996,19.922885250001855,52971.63230784001 2025-08-23,05:08:21.000,235,11070987,114325,0,1755925700,13874.65673635,20.02157307000016,52971.45762984 2025-08-23,05:08:22.000,235,11071008,114405,0,1755925701,13874.319920849994,20.113211759999103,52971.303913200005 2025-08-23,05:08:23.000,235,11071020,114525,0,1755925702,13874.104358930002,20.106162629999744,52971.2689776 2025-08-23,05:08:24.000,235,11070961,114565,0,1755925703,13873.787752359996,20.23304697000276,52971.087312480005 2025-08-23,05:08:25.000,235,11070969,114365,0,1755925704,13873.55871782,20.338783920000424,52970.98250568 2025-08-23,05:08:26.000,235,11070999,114365,0,1755925705,13873.30947434999,20.374029570004495,52970.83577616 2025-08-23,05:08:27.000,235,11070982,114205,0,1755925706,13873.046758259989,20.395176960002573,52970.66808528 2025-08-23,05:08:28.000,235,11070997,114445,0,1755925707,13872.871614199998,20.3599313099985,52970.47943304 2025-08-23,05:08:29.000,235,11070945,114365,0,1755925708,13872.595425489992,20.352882179999142,52970.33969064001 2025-08-23,05:08:30.000,235,11070989,114365,0,1755925709,13872.386599879996,20.338783920000424,52970.19296112001 2025-08-23,05:08:31.000,235,11070953,114325,0,1755925710,13872.305764159995,20.324685660001705,52970.03924448 2025-08-23,05:08:32.000,235,11070968,114565,0,1755925711,13872.07672962,20.254194360000838,52969.843605120004 2025-08-23,05:08:33.000,235,11070952,114605,0,1755925712,13871.928530799989,20.211899580004683,52969.73879832001 2025-08-23,05:08:34.000,235,11070940,114285,0,1755925713,13871.827486149989,20.092064370001026,52969.5571332 2025-08-23,05:08:35.000,235,11070934,114325,0,1755925714,13871.618660539993,19.986327420003363,52969.361493840006 2025-08-23,05:08:36.000,235,11071014,114565,0,1755925715,13871.497406959992,19.852393950000987,52969.18681584001 2025-08-23,05:08:37.000,235,11070968,114605,0,1755925716,13871.355944449992,19.79600090999884,52969.06104768 2025-08-23,05:08:38.000,235,11071048,114405,0,1755925717,13871.26163611,19.65501831000438,52968.86540832 2025-08-23,05:08:39.000,235,11070965,114405,0,1755925718,13871.15385514999,19.514035710002645,52968.68374320001 2025-08-23,05:08:40.000,235,11071026,114325,0,1755925719,13870.95850216,19.42944615000306,52968.46015536 2025-08-23,05:08:41.000,235,11070994,114405,0,1755925720,13870.85072119999,19.32370919999812,52968.285477360005 2025-08-23,05:08:42.000,235,11071034,114485,0,1755925721,13870.709258689989,19.25321790000453,52968.1247736 2025-08-23,05:08:43.000,235,11070987,114445,0,1755925722,13870.668840829989,19.246168769997894,52967.92913424 2025-08-23,05:08:44.000,235,11070991,114325,0,1755925723,13870.561059869993,19.14748094999959,52967.740482 2025-08-23,05:08:45.000,235,11070996,114885,0,1755925724,13870.426333670002,19.098137040004076,52967.57279112 2025-08-23,05:08:46.000,235,11070991,114605,0,1755925725,13870.332025329997,19.08403877999808,52967.3561904 2025-08-23,05:08:47.000,235,11070964,114485,0,1755925726,13870.224244370002,19.098137040004076,52967.18849952 2025-08-23,05:08:48.000,235,11070921,114645,0,1755925727,13870.143408650001,19.119284430002153,52967.09766696 2025-08-23,05:08:49.000,235,11070894,114565,0,1755925728,13870.109727099996,19.105186170003435,52966.86010488 2025-08-23,05:08:50.000,235,11070943,114645,0,1755925729,13870.076045549991,19.126333560001513,52966.678439760006 2025-08-23,05:08:51.000,235,11070950,114565,0,1755925730,13869.995209829991,19.18977573000302,52966.54568448 2025-08-23,05:08:52.000,235,11070978,114405,0,1755925731,13869.93458303999,19.175677470004302,52966.391967840005 2025-08-23,05:08:53.000,235,11070992,114365,0,1755925732,13869.968264589996,19.239119639998535,52966.21728984001 2025-08-23,05:08:54.000,235,11070958,114645,0,1755925733,13870.02215507,19.330758330004755,52966.04261184 2025-08-23,05:08:55.000,235,11071005,114565,0,1755925734,13870.055836619991,19.450593540001137,52965.86793384 2025-08-23,05:08:56.000,235,11070954,114365,0,1755925735,13870.123199720001,19.506986580003286,52965.77710128 2025-08-23,05:08:57.000,235,11070940,114405,0,1755925736,13870.197299129992,19.59862527000223,52965.6094104 2025-08-23,05:08:58.000,235,11070939,114405,0,1755925737,13870.237716989992,19.7678043900014,52965.469668 2025-08-23,05:08:59.000,235,11070944,114205,0,1755925738,13870.385915810002,19.852393950000987,52965.42774528001 2025-08-23,05:09:00.000,235,11070962,114405,0,1755925739,13870.554323559998,19.908786990003136,52965.30197712 2025-08-23,05:09:01.000,235,11070998,114245,0,1755925740,13870.709258689989,19.986327420003363,52965.18319608 2025-08-23,05:09:02.000,235,11070931,114405,0,1755925741,13870.93829323,20.00747481000144,52965.05742792 2025-08-23,05:09:03.000,235,11070977,114045,0,1755925742,13871.15385514999,20.106162629999744,52965.06441504 2025-08-23,05:09:04.000,235,11070923,114365,0,1755925743,13871.389625999996,20.211899580004683,52964.98755672 2025-08-23,05:09:05.000,235,11070891,114445,0,1755925744,13871.537824819992,20.268292619999556,52964.95960824 2025-08-23,05:09:06.000,235,11070936,114525,0,1755925745,13871.692759949998,20.29648914000427,52964.87576280001 2025-08-23,05:09:07.000,235,11070968,114164,0,1755925746,13871.901585559994,20.374029570004495,52964.86877568 2025-08-23,05:09:08.000,235,11070937,114565,0,1755925747,13872.09693855,20.40927522000129,52964.882749920005 2025-08-23,05:09:09.000,235,11070885,114365,0,1755925748,13872.265346299995,20.493864780000877,52964.82685296001 2025-08-23,05:09:10.000,235,11070944,114525,0,1755925749,13872.42028143,20.507963039999595,52964.80589160001 2025-08-23,05:09:11.000,235,11070996,114525,0,1755925750,13872.588689179996,20.571405210001103,52964.833840080006 2025-08-23,05:09:12.000,235,11070980,114605,0,1755925751,13872.716679069992,20.627798250003252,52964.784930240006 2025-08-23,05:09:13.000,235,11070909,114285,0,1755925752,13872.824460030002,20.70533868000348,52964.79890448 2025-08-23,05:09:14.000,235,11070895,114365,0,1755925753,13872.885086820002,20.69828955000412,52964.763968880005 2025-08-23,05:09:15.000,235,11070969,114725,0,1755925754,13872.952449919998,20.719436940002197,52964.75698176001 2025-08-23,05:09:16.000,235,11070987,114245,0,1755925755,13873.006340399988,20.782879110003705,52964.79191736 2025-08-23,05:09:17.000,235,11070962,114445,0,1755925756,13873.161275529994,20.733535200000915,52964.770956 2025-08-23,05:09:18.000,235,11070977,114485,0,1755925757,13873.174748149999,20.76878084999771,52964.74999464 2025-08-23,05:09:19.000,235,11070995,114685,0,1755925758,13873.181484459994,20.83222301999922,52964.79890448 2025-08-23,05:09:20.000,235,11070966,114445,0,1755925759,13873.26905648999,20.804026500001783,52964.87576280001 2025-08-23,05:09:21.000,235,11070992,114445,0,1755925760,13873.2757928,20.76878084999771,52964.80589160001 2025-08-23,05:09:22.000,235,11070984,114205,0,1755925761,13873.2757928,20.677142159998766,52964.77794312001 2025-08-23,05:09:23.000,235,11070953,114325,0,1755925762,13873.32968327999,20.65599477000069,52964.770956 2025-08-23,05:09:24.000,235,11070942,114205,0,1755925763,13873.31621066,20.578454340000462,52964.75698176001 2025-08-23,05:09:25.000,235,11070985,114485,0,1755925764,13873.34989220999,20.529110429997672,52964.74999464 2025-08-23,05:09:26.000,235,11070946,114485,0,1755925765,13873.41725531,20.40927522000129,52964.68711056001 2025-08-23,05:09:27.000,235,11070933,114365,0,1755925766,13873.545245199995,20.29648914000427,52964.67313632 2025-08-23,05:09:28.000,235,11070982,114565,0,1755925767,13873.666498779996,20.19780131999869,52964.58230376 2025-08-23,05:09:29.000,235,11070908,114525,0,1755925768,13873.794488669992,20.12731001999782,52964.547368160005 2025-08-23,05:09:30.000,235,11070990,114645,0,1755925769,13873.834906529992,20.0145239400008,52964.57531664 2025-08-23,05:09:31.000,235,11070970,114365,0,1755925770,13873.935951179992,19.84534482000163,52964.53339392 2025-08-23,05:09:32.000,235,11071010,114685,0,1755925771,13874.010050589997,19.753706130002683,52964.53339392 2025-08-23,05:09:33.000,235,11070950,114485,0,1755925772,13874.138040479993,19.61272353000095,52964.379677280005 2025-08-23,05:09:34.000,235,11070898,114565,0,1755925773,13874.151513099998,19.464691799999855,52964.35172880001 2025-08-23,05:09:35.000,235,11071001,114405,0,1755925774,13874.185194649988,19.302561810000043,52964.40063864001 2025-08-23,05:09:36.000,235,11070987,114565,0,1755925775,13874.212139889998,19.105186170003435,52964.22596064 2025-08-23,05:09:37.000,235,11070941,114565,0,1755925776,13874.245821439989,18.91485965999891,52964.19102504 2025-08-23,05:09:38.000,235,11070955,114445,0,1755925777,13874.313184539998,18.73863141000038,52964.14910232 2025-08-23,05:09:39.000,235,11070933,114285,0,1755925778,13874.319920849994,18.54830490000313,52964.14910232 2025-08-23,05:09:40.000,235,11070961,114405,0,1755925779,13874.313184539998,18.38617491000332,52964.05128264 2025-08-23,05:09:41.000,235,11070982,114365,0,1755925780,13874.306448229989,18.195848399998795,52964.00935992 2025-08-23,05:09:42.000,235,11070995,114405,0,1755925781,13874.306448229989,18.083062320001773,52963.8626304 2025-08-23,05:09:43.000,235,11070927,114445,0,1755925782,13874.360338709994,17.93503059000068,52963.77179784001 2025-08-23,05:09:44.000,235,11071010,114485,0,1755925783,13874.380547639994,17.765851470001508,52963.722888 2025-08-23,05:09:45.000,235,11070994,114605,0,1755925784,13874.44791073999,17.631917999999132,52963.63205544001 2025-08-23,05:09:46.000,235,11071013,114285,0,1755925785,13874.42770180999,17.483886269998038,52963.56917136 2025-08-23,05:09:47.000,235,11070934,114245,0,1755925786,13874.360338709994,17.371100190001016,52963.46436456001 2025-08-23,05:09:48.000,235,11070955,114405,0,1755925787,13874.434438119999,17.216019330000563,52963.39449336001 2025-08-23,05:09:49.000,235,11070965,114445,0,1755925788,13874.434438119999,17.046840210001392,52963.26173808 2025-08-23,05:09:50.000,235,11070921,114525,0,1755925789,13874.501801219994,16.88471022000158,52963.156931280006 2025-08-23,05:09:51.000,235,11071007,114285,0,1755925790,13874.62979110999,16.786022400003276,52963.0940472 2025-08-23,05:09:52.000,235,11070936,114285,0,1755925791,13874.663472659995,16.673236319998978,52963.01020176001 2025-08-23,05:09:53.000,235,11070985,114405,0,1755925792,13874.71062682999,16.59569588999875,52962.91238208001 2025-08-23,05:09:54.000,235,11070963,114405,0,1755925793,13874.79819886,16.518155459998525,52962.800588160004 2025-08-23,05:09:55.000,235,11070989,114085,0,1755925794,13874.89924351,16.489958940001088,52962.7097556 2025-08-23,05:09:56.000,235,11070918,114325,0,1755925795,13875.108069119997,16.356025469998713,52962.66783288 2025-08-23,05:09:57.000,235,11070905,114405,0,1755925796,13875.289949489998,16.278485039998486,52962.61892304 2025-08-23,05:09:58.000,235,11071016,114365,0,1755925797,13875.384257829988,16.23619026000233,52962.55603896001 2025-08-23,05:09:59.000,235,11070987,114605,0,1755925798,13875.559401889994,16.25028852000105,52962.44424504 2025-08-23,05:10:00.000,235,11070991,114365,0,1755925799,13875.72780963999,16.215042870004254,52962.45123216 2025-08-23,05:10:01.000,235,11070968,114405,0,1755925800,13875.90969000999,16.144551570003387,52962.40930944001 2025-08-23,05:10:02.000,235,11070957,114405,0,1755925801,13876.11851562,16.158649830002105,52962.33943824001 2025-08-23,05:10:03.000,235,11070958,114405,0,1755925802,13876.293659679992,16.172748090000823,52962.27655416 2025-08-23,05:10:04.000,235,11070911,114605,0,1755925803,13876.529430529998,16.25028852000105,52962.29052840001 2025-08-23,05:10:05.000,235,11070993,114125,0,1755925804,13876.771937689999,16.222092000003613,52962.33943824001 2025-08-23,05:10:06.000,235,11070990,114445,0,1755925805,13876.9134002,16.207993740004895,52962.24161856001 2025-08-23,05:10:07.000,235,11071014,114445,0,1755925806,13877.17611629,16.20094460999826,52962.28354128 2025-08-23,05:10:08.000,235,11071007,114445,0,1755925807,13877.384941899996,16.207993740004895,52962.31148976001 2025-08-23,05:10:09.000,235,11070982,114205,0,1755925808,13877.634185369992,16.207993740004895,52962.28354128 2025-08-23,05:10:10.000,235,11070963,114565,0,1755925809,13877.775647879993,16.165698960001464,52962.33943824001 2025-08-23,05:10:11.000,235,11071003,114485,0,1755925810,13877.971000869999,16.179797220000182,52962.367386720005 2025-08-23,05:10:12.000,235,11070999,114725,0,1755925811,13878.200035409995,16.20094460999826,52962.36039960001 2025-08-23,05:10:13.000,235,11070989,114365,0,1755925812,13878.43580626,16.144551570003387,52962.3953352 2025-08-23,05:10:14.000,235,11070921,114605,0,1755925813,13878.624422939996,16.137502440004027,52962.42328368 2025-08-23,05:10:15.000,235,11070967,114445,0,1755925814,13878.860193790002,16.102256789999956,52962.52809048001 2025-08-23,05:10:16.000,235,11071006,114365,0,1755925815,13879.075755709993,16.08110940000188,52962.54206472 2025-08-23,05:10:17.000,235,11070952,114485,0,1755925816,13879.250899769999,16.052912880004442,52962.61193592 2025-08-23,05:10:18.000,235,11070988,114325,0,1755925817,13879.42604382999,15.996519840002293,52962.66783288 2025-08-23,05:10:19.000,235,11070976,114565,0,1755925818,13879.57424265,15.982421580003574,52962.73071696 2025-08-23,05:10:20.000,235,11070951,114405,0,1755925819,13879.729177779991,15.968323320004856,52962.68879424 2025-08-23,05:10:21.000,235,11071004,114605,0,1755925820,13879.904321839997,15.918979410002066,52962.79360104001 2025-08-23,05:10:22.000,235,11070994,114445,0,1755925821,13880.086202209997,15.926028540001425,52962.85648512 2025-08-23,05:10:23.000,235,11070923,114445,0,1755925822,13880.214192099993,15.862586369999917,52962.91238208001 2025-08-23,05:10:24.000,235,11070971,114245,0,1755925823,13880.288291509998,15.869635499999276,52962.9543048 2025-08-23,05:10:25.000,235,11070992,114405,0,1755925824,13880.416281399994,15.820291590003762,52962.989240400006 2025-08-23,05:10:26.000,235,11070955,114525,0,1755925825,13880.557743909994,15.693407250000746,52963.087060080004 2025-08-23,05:10:27.000,235,11071006,114405,0,1755925826,13880.65205225,15.637014209998597,52963.14295704 2025-08-23,05:10:28.000,235,11070979,114405,0,1755925827,13880.780042139995,15.56652290999773,52963.205841120005 2025-08-23,05:10:29.000,235,11070934,114285,0,1755925828,13880.84740523999,15.488982480004779,52963.26872520001 2025-08-23,05:10:30.000,235,11071046,114405,0,1755925829,13880.86761416999,15.404392919997917,52963.24077672 2025-08-23,05:10:31.000,235,11070953,114445,0,1755925830,13880.93497727,15.333901620004326,52963.275712320006 2025-08-23,05:10:32.000,235,11070989,114645,0,1755925831,13880.93497727,15.333901620004326,52963.33160928 2025-08-23,05:10:33.000,235,11070979,114365,0,1755925832,13880.961922509996,15.284557710001536,52963.35955776 2025-08-23,05:10:34.000,235,11070949,114245,0,1755925833,13880.968658819991,15.192919020002591,52963.36654488001 2025-08-23,05:10:35.000,235,11071004,114245,0,1755925834,13880.901295719996,15.087182069997652,52963.34558352001 2025-08-23,05:10:36.000,235,11070952,114285,0,1755925835,13880.840668929995,15.03078903000278,52963.41545472001 2025-08-23,05:10:37.000,235,11070919,114365,0,1755925836,13880.79351476,14.946199470003194,52963.373532000005 2025-08-23,05:10:38.000,235,11070967,114245,0,1755925837,13880.62510700999,14.784069480003382,52963.36654488001 2025-08-23,05:10:39.000,235,11070918,114645,0,1755925838,13880.510589739999,14.671283399999083,52963.34558352001 2025-08-23,05:10:40.000,235,11071005,114725,0,1755925839,13880.389336159998,14.544399060003343,52963.31064792 2025-08-23,05:10:41.000,235,11070954,114725,0,1755925840,13880.214192099993,14.424563849999686,52963.303660800004 2025-08-23,05:10:42.000,235,11071007,114485,0,1755925841,13880.032311729992,14.255384730000515,52963.24776384001 2025-08-23,05:10:43.000,235,11070967,114325,0,1755925842,13879.816749810001,14.16374604000157,52963.22680248001 2025-08-23,05:10:44.000,235,11070952,114565,0,1755925843,13879.580978959995,14.015714310000476,52963.12898280001 2025-08-23,05:10:45.000,235,11070940,114365,0,1755925844,13879.35194442,13.846535190001305,52963.05911160001 2025-08-23,05:10:46.000,235,11071001,114525,0,1755925845,13879.102700949989,13.670306940002774,52962.989240400006 2025-08-23,05:10:47.000,235,11071012,114445,0,1755925846,13878.860193790002,13.536373470000399,52962.94731768 2025-08-23,05:10:48.000,235,11070925,114445,0,1755925847,13878.651368179992,13.360145220001868,52962.80757528 2025-08-23,05:10:49.000,235,11070981,114525,0,1755925848,13878.46948780999,13.205064360001415,52962.7097556 2025-08-23,05:10:50.000,235,11070989,114365,0,1755925849,13878.29434375,12.986541329999454,52962.62591016001 2025-08-23,05:10:51.000,235,11071013,114405,0,1755925850,13878.17309017,12.831460469999001,52962.51411624 2025-08-23,05:10:52.000,235,11070979,114325,0,1755925851,13878.024891349989,12.66228134999983,52962.416296560004 2025-08-23,05:10:53.000,235,11070969,114365,0,1755925852,13877.876692529993,12.471954840002581,52962.26257992001 2025-08-23,05:10:54.000,235,11071026,114565,0,1755925853,13877.735230019993,12.26048093999998,52962.20668296 2025-08-23,05:10:55.000,235,11070946,114405,0,1755925854,13877.526404409997,12.112449209998886,52962.06694056 2025-08-23,05:10:56.000,235,11071010,114685,0,1755925855,13877.445568689996,11.90097531000356,52961.90623680001 2025-08-23,05:10:57.000,235,11070997,114405,0,1755925856,13877.3175788,11.738845320003747,52961.82937848 2025-08-23,05:10:58.000,235,11070946,114565,0,1755925857,13877.18958890999,11.611960980000731,52961.72457168 2025-08-23,05:10:59.000,235,11071031,114765,0,1755925858,13877.07507164,11.470978379998996,52961.60579064 2025-08-23,05:11:00.000,235,11070972,114645,0,1755925859,13876.90666388999,11.358192300001974,52961.46604824 2025-08-23,05:11:01.000,235,11070996,114565,0,1755925860,13876.778673999994,11.224258829999599,52961.38918992 2025-08-23,05:11:02.000,235,11071047,114405,0,1755925861,13876.684365659989,11.083276229997864,52961.242460400004 2025-08-23,05:11:03.000,235,11070959,114525,0,1755925862,13876.596793629993,11.02688319000299,52961.074769520004 2025-08-23,05:11:04.000,235,11071007,114445,0,1755925863,13876.542903150003,11.02688319000299,52961.01188544 2025-08-23,05:11:05.000,235,11070997,114285,0,1755925864,13876.495748979993,10.935244500004046,52960.94900136001 2025-08-23,05:11:06.000,235,11070989,114725,0,1755925865,13876.414913259992,10.843605809997825,52960.8232332 2025-08-23,05:11:07.000,235,11071005,114045,0,1755925866,13876.340813850002,10.75196711999888,52960.760349120006 2025-08-23,05:11:08.000,235,11070989,114405,0,1755925867,13876.273450749992,10.618033650003781,52960.63458096001 2025-08-23,05:11:09.000,235,11070948,114365,0,1755925868,13876.266714439997,10.568689740000991,52960.522787040005 2025-08-23,05:11:10.000,235,11070975,114565,0,1755925869,13876.219560270001,10.58278799999971,52960.473877200006 2025-08-23,05:11:11.000,235,11070991,114365,0,1755925870,13876.233032889992,10.498198440000124,52960.424967360006 2025-08-23,05:11:12.000,235,11071042,114325,0,1755925871,13876.199351340001,10.406559750001179,52960.3341348 2025-08-23,05:11:13.000,235,11070987,114445,0,1755925872,13876.199351340001,10.321970190001593,52960.306186320006 2025-08-23,05:11:14.000,235,11071062,114085,0,1755925873,13876.212823959992,10.244429760001367,52960.117534080004 2025-08-23,05:11:15.000,235,11071015,114085,0,1755925874,13876.219560270001,10.159840200001781,52960.10355984 2025-08-23,05:11:16.000,235,11071038,114485,0,1755925875,13876.226296579996,10.040004989998124,52960.09657272 2025-08-23,05:11:17.000,235,11071010,114365,0,1755925876,13876.253241819992,9.94836629999918,52960.00574016 2025-08-23,05:11:18.000,235,11071004,114485,0,1755925877,13876.239769200001,9.835580220002157,52959.99875304 2025-08-23,05:11:19.000,235,11071036,114285,0,1755925878,13876.226296579996,9.694597620000422,52959.87298488001 2025-08-23,05:11:20.000,235,11071056,114205,0,1755925879,13876.219560270001,9.574762410004041,52959.91490760001 2025-08-23,05:11:21.000,235,11070989,114125,0,1755925880,13876.199351340001,9.461976329999743,52959.8101008 2025-08-23,05:11:22.000,235,11070976,114365,0,1755925881,13876.172406099991,9.320993729998008,52959.7402296 2025-08-23,05:11:23.000,235,11071027,114325,0,1755925882,13876.185878719996,9.13066722000076,52959.7402296 2025-08-23,05:11:24.000,235,11070964,114245,0,1755925883,13876.165669789996,8.975586360000307,52959.70529400001 2025-08-23,05:11:25.000,235,11071025,114245,0,1755925884,13876.172406099991,8.820505499999854,52959.65638416001 2025-08-23,05:11:26.000,235,11071039,114565,0,1755925885,13876.165669789996,8.67247376999876,52959.6703584 2025-08-23,05:11:27.000,235,11071027,114205,0,1755925886,13876.226296579996,8.453950740004075,52959.57952584001 2025-08-23,05:11:28.000,235,11070949,114005,0,1755925887,13876.206087649996,8.291820750004263,52959.565551600004 2025-08-23,05:11:29.000,235,11070945,114285,0,1755925888,13876.145460859996,8.108543369999097,52959.60747432001 2025-08-23,05:11:30.000,235,11071067,114525,0,1755925889,13876.145460859996,7.932315120000567,52959.57253872 2025-08-23,05:11:31.000,235,11071008,114325,0,1755925890,13876.09830669,7.7067429599992465,52959.4956804 2025-08-23,05:11:32.000,235,11070961,114565,0,1755925891,13876.044416209996,7.474121669998567,52959.45375768 2025-08-23,05:11:33.000,235,11070974,114085,0,1755925892,13875.983789419995,7.290844290000678,52959.446770560004 2025-08-23,05:11:34.000,235,11070989,114565,0,1755925893,13875.822117979995,7.114616040002147,52959.4258092 2025-08-23,05:11:35.000,235,11070954,114245,0,1755925894,13875.761491189995,6.910191269998904,52959.362925119996 2025-08-23,05:11:36.000,235,11070967,114205,0,1755925895,13875.633501299999,6.804454320001241,52959.33497664 2025-08-23,05:11:37.000,235,11070970,114205,0,1755925896,13875.532456649998,6.63527520000207,52959.300041040005 2025-08-23,05:11:38.000,235,11070980,114565,0,1755925897,13875.357312589993,6.444948690004821,52959.2161956 2025-08-23,05:11:39.000,235,11071033,114325,0,1755925898,13875.202377460002,6.282818699997733,52959.181260000005 2025-08-23,05:11:40.000,235,11071038,114365,0,1755925899,13875.027233399996,6.198229139998148,52959.13933728 2025-08-23,05:11:41.000,235,11071004,114325,0,1755925900,13874.81840779,6.127737840004556,52959.1113888 2025-08-23,05:11:42.000,235,11070963,114445,0,1755925901,13874.56916431999,6.014951760000258,52959.02055624 2025-08-23,05:11:43.000,235,11071019,114365,0,1755925902,13874.340129779994,5.930362200000673,52958.9716464 2025-08-23,05:11:44.000,235,11070970,114365,0,1755925903,13874.138040479993,5.838723510001728,52958.90876232001 2025-08-23,05:11:45.000,235,11071021,114365,0,1755925904,13873.834906529992,5.838723510001728,52958.92273656 2025-08-23,05:11:46.000,235,11070946,114645,0,1755925905,13873.63281722999,5.761183080001501,52958.85286536 2025-08-23,05:11:47.000,235,11070986,114445,0,1755925906,13873.363364829995,5.648397000004479,52958.70613584 2025-08-23,05:11:48.000,235,11070953,114325,0,1755925907,13873.107385049989,5.570856570004253,52958.65023888001 2025-08-23,05:11:49.000,235,11070990,114565,0,1755925908,13872.817723719993,5.5074144000027445,52958.559406320004 2025-08-23,05:11:50.000,235,11070991,114245,0,1755925909,13872.548271319996,5.5074144000027445,52958.48953512 2025-08-23,05:11:51.000,235,11071018,114325,0,1755925910,13872.325973089995,5.472168749998673,52958.356779839996 2025-08-23,05:11:52.000,235,11070988,114405,0,1755925911,13872.09020223999,5.429873970002518,52958.26594728001 2025-08-23,05:11:53.000,235,11071053,114245,0,1755925912,13871.800540909993,5.408726580004441,52958.25197304 2025-08-23,05:11:54.000,235,11071022,114365,0,1755925913,13871.578242679992,5.422824840003159,52958.14017912 2025-08-23,05:11:55.000,235,11071033,114285,0,1755925914,13871.342471830001,5.394628319998446,52958.03537232 2025-08-23,05:11:56.000,235,11070997,114445,0,1755925915,13871.066283119995,5.373480930000369,52957.958514000005 2025-08-23,05:11:57.000,235,11070988,114365,0,1755925916,13870.83724858,5.324137020004855,52957.853707199996 2025-08-23,05:11:58.000,235,11070966,114405,0,1755925917,13870.614950349998,5.331186150004214,52957.72793904 2025-08-23,05:11:59.000,235,11070973,114485,0,1755925918,13870.338761639992,5.338235280003573,52957.66505496001 2025-08-23,05:12:00.000,235,11070974,114285,0,1755925919,13870.089518169996,5.2959405000001425,52957.49736408001 2025-08-23,05:12:01.000,235,11070973,114525,0,1755925920,13869.8402747,5.260694850003347,52957.44845424001 2025-08-23,05:12:02.000,235,11070981,114525,0,1755925921,13869.597767539999,5.218400069999916,52957.30871184001 2025-08-23,05:12:03.000,235,11071014,114285,0,1755925922,13869.395678239998,5.204301810001198,52957.28076336001 2025-08-23,05:12:04.000,235,11071044,114285,0,1755925923,13869.159907389992,5.162007029997767,52957.19691792 2025-08-23,05:12:05.000,235,11070996,114565,0,1755925924,13868.924136540001,5.169056160004402,52957.120059600005 2025-08-23,05:12:06.000,235,11071007,114525,0,1755925925,13868.66142045,5.154957899998408,52957.015252799996 2025-08-23,05:12:07.000,235,11071028,114045,0,1755925926,13868.41217697999,5.119712250001612,52956.903458880006 2025-08-23,05:12:08.000,235,11071002,114445,0,1755925927,13868.189878749989,5.077417469998181,52956.7707036 2025-08-23,05:12:09.000,235,11071041,114245,0,1755925928,13867.960844209993,5.0351226900020265,52956.64493544 2025-08-23,05:12:10.000,235,11071042,114445,0,1755925929,13867.711600739996,5.070368339998822,52956.568077120006 2025-08-23,05:12:11.000,235,11070997,114445,0,1755925930,13867.570138229996,5.028073560002667,52956.4562832 2025-08-23,05:12:12.000,235,11070979,114365,0,1755925931,13867.408466789995,4.950533130002441,52956.400386240006 2025-08-23,05:12:13.000,235,11071020,114565,0,1755925932,13867.24005904,4.9293857400043635,52956.29557944 2025-08-23,05:12:14.000,235,11071045,114525,0,1755925933,13867.11206914999,4.936434870003723,52956.21872112 2025-08-23,05:12:15.000,235,11070995,114325,0,1755925934,13866.970606639989,4.865943570002855,52956.08596584001 2025-08-23,05:12:16.000,235,11071029,114365,0,1755925935,13866.856089369998,4.830697919998784,52955.96019768 2025-08-23,05:12:17.000,235,11071068,114365,0,1755925936,13866.748308410002,4.767255750004551,52955.9322492 2025-08-23,05:12:18.000,235,11070980,114405,0,1755925937,13866.674208999997,4.7743048800039105,52955.83442952 2025-08-23,05:12:19.000,235,11070998,114405,0,1755925938,13866.552955419997,4.795452270001988,52955.77154544001 2025-08-23,05:12:20.000,235,11071052,114365,0,1755925939,13866.451910769996,4.788403140002629,52955.659751520005 2025-08-23,05:12:21.000,235,11070983,114725,0,1755925940,13866.310448259996,4.78135401000327,52955.60385456001 2025-08-23,05:12:22.000,235,11070998,114565,0,1755925941,13866.19593098999,4.788403140002629,52955.443150800005 2025-08-23,05:12:23.000,235,11071032,114405,0,1755925942,13866.128567889995,4.795452270001988,52955.443150800005 2025-08-23,05:12:24.000,235,11070970,114525,0,1755925943,13865.97363275999,4.802501400001347,52955.34533112001 2025-08-23,05:12:25.000,235,11070995,114405,0,1755925944,13865.939951209999,4.802501400001347,52955.31738264001 2025-08-23,05:12:26.000,235,11071020,114485,0,1755925945,13865.886060729994,4.858894440003496,52955.156678880005 2025-08-23,05:12:27.000,235,11070974,114365,0,1755925946,13865.778279769998,4.872992700002214,52955.00994936001 2025-08-23,05:12:28.000,235,11071030,114525,0,1755925947,13865.771543459989,4.872992700002214,52955.037897840004 2025-08-23,05:12:29.000,235,11070989,114405,0,1755925948,13865.731125599988,4.872992700002214,52954.96802664 2025-08-23,05:12:30.000,235,11070994,114325,0,1755925949,13865.683971429993,4.915287479998369,52954.91212968001 2025-08-23,05:12:31.000,235,11071012,114365,0,1755925950,13865.630080950003,4.922336609997728,52954.87719408 2025-08-23,05:12:32.000,235,11071049,114405,0,1755925951,13865.576190469998,4.887090960000933,52954.78636152 2025-08-23,05:12:33.000,235,11071001,114405,0,1755925952,13865.542508919993,4.844796180004778,52954.74443880001 2025-08-23,05:12:34.000,235,11071026,114405,0,1755925953,13865.535772609997,4.8236487899994245,52954.74443880001 2025-08-23,05:12:35.000,235,11071066,114685,0,1755925954,13865.502091059992,4.703813580003043,52954.702516080004 2025-08-23,05:12:36.000,235,11070978,114485,0,1755925955,13865.461673199992,4.647420540000894,52954.66758048001 2025-08-23,05:12:37.000,235,11071024,114405,0,1755925956,13865.448200580002,4.598076629998104,52954.604696400005 2025-08-23,05:12:38.000,235,11071079,114405,0,1755925957,13865.502091059992,4.534634460003872,52954.54181232 2025-08-23,05:12:39.000,235,11071026,114405,0,1755925958,13865.495354749997,4.435946639998292,52954.555786560006 2025-08-23,05:12:40.000,235,11071050,114205,0,1755925959,13865.502091059992,4.32316056000127,52954.534825200004 2025-08-23,05:12:41.000,235,11071085,114325,0,1755925960,13865.502091059992,4.266767519999121,52954.49290248 2025-08-23,05:12:42.000,235,11070977,114405,0,1755925961,13865.508827370002,4.203325350004889,52954.52783808001 2025-08-23,05:12:43.000,235,11071034,114405,0,1755925962,13865.502091059992,4.161030570001458,52954.49988960001 2025-08-23,05:12:44.000,235,11070992,114445,0,1755925963,13865.542508919993,4.069391880002513,52954.42303128 2025-08-23,05:12:45.000,235,11070991,114285,0,1755925964,13865.522299989992,3.9989005800016457,52954.45796688001 2025-08-23,05:12:46.000,235,11071040,114525,0,1755925965,13865.542508919993,3.970704060004209,52954.40905704001 2025-08-23,05:12:47.000,235,11070972,114325,0,1755925966,13865.569454160002,3.96365493000485,52954.42303128 2025-08-23,05:12:48.000,235,11070994,114365,0,1755925967,13865.549245230002,3.8861145000046236,52954.367134320004 2025-08-23,05:12:49.000,235,11070995,114365,0,1755925968,13865.542508919993,3.8438197200011928,52954.37412144 2025-08-23,05:12:50.000,235,11071014,114245,0,1755925969,13865.535772609997,3.808574070004397,52954.37412144 2025-08-23,05:12:51.000,235,11071033,114285,0,1755925970,13865.609872020003,3.7874266799990437,52954.40905704001 2025-08-23,05:12:52.000,235,11071057,114565,0,1755925971,13865.596399399998,3.68873886000074,52954.388095680006 2025-08-23,05:12:53.000,235,11071000,114445,0,1755925972,13865.636817259998,3.6816897300013807,52954.40905704001 2025-08-23,05:12:54.000,235,11070978,114405,0,1755925973,13865.609872020003,3.6746406000020215,52954.43001840001 2025-08-23,05:12:55.000,235,11071057,114365,0,1755925974,13865.657026189998,3.597100170001795,52954.37412144 2025-08-23,05:12:56.000,235,11071039,114725,0,1755925975,13865.636817259998,3.5689036500043585,52954.3950828 2025-08-23,05:12:57.000,235,11071027,114365,0,1755925976,13865.704180359993,3.5548053899983643,52954.42303128 2025-08-23,05:12:58.000,235,11071017,114725,0,1755925977,13865.744598219993,3.477264959998138,52954.45097976 2025-08-23,05:12:59.000,235,11070995,114565,0,1755925978,13865.785016079994,3.4490684400007012,52954.54181232 2025-08-23,05:13:00.000,235,11071041,114285,0,1755925979,13865.825433939994,3.4067736600045464,52954.534825200004 2025-08-23,05:13:01.000,235,11070980,114445,0,1755925980,13865.919742279999,3.378577139999834,52954.485915360005 2025-08-23,05:13:02.000,235,11071072,114365,0,1755925981,13865.99384168999,3.272840190002171,52954.56277368 2025-08-23,05:13:03.000,235,11071015,114365,0,1755925982,13865.99384168999,3.237594539998099,52954.63264488 2025-08-23,05:13:04.000,235,11071038,114565,0,1755925983,13866.11509526999,3.223496279999381,52954.7095032 2025-08-23,05:13:05.000,235,11071004,114205,0,1755925984,13866.14204051,3.23054540999874,52954.71649032001 2025-08-23,05:13:06.000,235,11070986,114245,0,1755925985,13866.18245837,3.174152370003867,52954.82828424 2025-08-23,05:13:07.000,235,11070992,114445,0,1755925986,13866.30371195,3.174152370003867,52954.81431000001 2025-08-23,05:13:08.000,235,11070961,114525,0,1755925987,13866.357602429991,3.0895628100042813,52954.9540524 2025-08-23,05:13:09.000,235,11071036,114245,0,1755925988,13866.458647079991,3.131857590000436,52954.96802664 2025-08-23,05:13:10.000,235,11071018,114245,0,1755925989,13866.552955419997,3.1107102000023588,52955.01693648 2025-08-23,05:13:11.000,235,11071024,114285,0,1755925990,13866.667472690002,3.061366289999569,52955.14969176001 2025-08-23,05:13:12.000,235,11070967,114605,0,1755925991,13866.775253649997,3.0472680300008506,52955.21257584 2025-08-23,05:13:13.000,235,11070980,114365,0,1755925992,13866.849353060003,3.0402189000014914,52955.373279600004 2025-08-23,05:13:14.000,235,11070972,114365,0,1755925993,13867.024497119994,3.061366289999569,52955.42218944 2025-08-23,05:13:15.000,235,11071059,114405,0,1755925994,13867.098596529999,3.0331697700021323,52955.52000912 2025-08-23,05:13:16.000,235,11071046,114365,0,1755925995,13867.26026797,3.026120640002773,52955.59686744 2025-08-23,05:13:17.000,235,11071056,114565,0,1755925996,13867.36131262,3.0331697700021323,52955.75058408001 2025-08-23,05:13:18.000,235,11071067,114325,0,1755925997,13867.489302509995,3.0331697700021323,52955.84840376001 2025-08-23,05:13:19.000,235,11071022,114365,0,1755925998,13867.54319299,3.0402189000014914,52956.01609464001 2025-08-23,05:13:20.000,235,11071048,114445,0,1755925999,13867.644237640001,3.061366289999569,52956.12090144 2025-08-23,05:13:21.000,235,11070987,114525,0,1755926000,13867.691391809996,3.1036610700029996,52956.232695360006 2025-08-23,05:13:22.000,235,11071046,114325,0,1755926001,13867.765491220001,3.1036610700029996,52956.386412 2025-08-23,05:13:23.000,235,11071074,114125,0,1755926002,13867.853063249997,3.167103240004508,52956.568077120006 2025-08-23,05:13:24.000,235,11071034,114365,0,1755926003,13867.859799559992,3.223496279999381,52956.64493544 2025-08-23,05:13:25.000,235,11071098,114485,0,1755926004,13867.920426349992,3.2446436700047343,52956.7707036 2025-08-23,05:13:26.000,235,11071088,114365,0,1755926005,13867.933898969997,3.2587419300034526,52956.93839448 2025-08-23,05:13:27.000,235,11071074,114445,0,1755926006,13867.994525759997,3.3151349699983257,52957.14102096001 2025-08-23,05:13:28.000,235,11071048,114365,0,1755926007,13868.021470999993,3.322184099997685,52957.27377624 2025-08-23,05:13:29.000,235,11071029,114365,0,1755926008,13868.055152549998,3.3503806200023973,52957.32967320001 2025-08-23,05:13:30.000,235,11071052,114525,0,1755926009,13868.034943619998,3.3644788800011156,52957.53229968 2025-08-23,05:13:31.000,235,11071083,114525,0,1755926010,13868.068625169988,3.378577139999834,52957.6790292 2025-08-23,05:13:32.000,235,11071075,114525,0,1755926011,13868.088834099988,3.491363220004132,52957.77684888 2025-08-23,05:13:33.000,235,11071024,114525,0,1755926012,13868.088834099988,3.590051040002436,52957.90261704001 2025-08-23,05:13:34.000,235,11070990,114365,0,1755926013,13868.095570409998,3.6605423400033033,52958.08428216 2025-08-23,05:13:35.000,235,11071074,114325,0,1755926014,13868.109043029988,3.794475809998403,52958.16812760001 2025-08-23,05:13:36.000,235,11071024,114485,0,1755926015,13868.122515649993,3.86496710999927,52958.33581848001 2025-08-23,05:13:37.000,235,11071073,114325,0,1755926016,13868.095570409998,3.949556669998856,52958.54543208 2025-08-23,05:13:38.000,235,11071024,114285,0,1755926017,13868.061888859993,4.0411953599978006,52958.65023888001 2025-08-23,05:13:39.000,235,11071008,114485,0,1755926018,13868.041679929993,4.189227089998894,52958.75504568 2025-08-23,05:13:40.000,235,11071052,114365,0,1755926019,13868.061888859993,4.266767519999121,52958.92273656 2025-08-23,05:13:41.000,235,11071016,114365,0,1755926020,13868.048416240003,4.3020131700031925,52959.03453048001 2025-08-23,05:13:42.000,235,11071071,114245,0,1755926021,13868.082097789993,4.4077501200008555,52959.2161956 2025-08-23,05:13:43.000,235,11071015,114285,0,1755926022,13868.088834099988,4.4570940300036455,52959.36991224001 2025-08-23,05:13:44.000,235,11071025,114405,0,1755926023,13868.055152549998,4.555781850001949,52959.47471904 2025-08-23,05:13:45.000,235,11071042,114445,0,1755926024,13868.034943619998,4.605125760004739,52959.586512960006 2025-08-23,05:13:46.000,235,11070992,114405,0,1755926025,13868.007998380002,4.710862710002402,52959.782152320004 2025-08-23,05:13:47.000,235,11071020,114285,0,1755926026,13867.981053139993,4.795452270001988,52959.90792048 2025-08-23,05:13:48.000,235,11071051,114365,0,1755926027,13868.001262069993,4.858894440003496,52960.02670152 2025-08-23,05:13:49.000,235,11071069,114405,0,1755926028,13868.041679929993,4.922336609997728,52960.17343104 2025-08-23,05:13:50.000,235,11071011,114485,0,1755926029,13868.061888859993,5.013975300003949,52960.32714768001 2025-08-23,05:13:51.000,235,11070979,114405,0,1755926030,13868.048416240003,5.105613990002894,52960.48086432 2025-08-23,05:13:52.000,235,11071096,114365,0,1755926031,13868.034943619998,5.126761380000971,52960.620606720004 2025-08-23,05:13:53.000,235,11071050,114405,0,1755926032,13868.014734689998,5.197252680001839,52960.79528472 2025-08-23,05:13:54.000,235,11071066,114365,0,1755926033,13868.041679929993,5.324137020004855,52960.9629756 2025-08-23,05:13:55.000,235,11071108,114285,0,1755926034,13868.048416240003,5.436923100001877,52960.98393696 2025-08-23,05:13:56.000,235,11071056,114405,0,1755926035,13867.987789450002,5.479217879998032,52961.20053768 2025-08-23,05:13:57.000,235,11071048,114525,0,1755926036,13868.001262069993,5.570856570004253,52961.291370240004 2025-08-23,05:13:58.000,235,11071038,114445,0,1755926037,13867.913690039997,5.634298739998485,52961.44508688 2025-08-23,05:13:59.000,235,11071062,114164,0,1755926038,13867.900217419992,5.732986560004065,52961.577842160004 2025-08-23,05:14:00.000,235,11071002,114445,0,1755926039,13867.873272179997,5.796428729998297,52961.647713360006 2025-08-23,05:14:01.000,235,11071046,114565,0,1755926040,13867.812645389997,5.895116550003877,52961.82937848 2025-08-23,05:14:02.000,235,11071035,114765,0,1755926041,13867.718337049992,5.916263940001954,52961.96912088 2025-08-23,05:14:03.000,235,11071029,114285,0,1755926042,13867.684655500001,5.986755240002822,52962.0459792 2025-08-23,05:14:04.000,235,11071065,114485,0,1755926043,13867.617292399991,6.064295670003048,52962.22764432 2025-08-23,05:14:05.000,235,11071094,114285,0,1755926044,13867.617292399991,6.064295670003048,52962.26257992001 2025-08-23,05:14:06.000,235,11070997,114325,0,1755926045,13867.597083469991,6.1347869700039155,52962.38834808001 2025-08-23,05:14:07.000,235,11070982,114365,0,1755926046,13867.56340192,6.233474790002219,52962.47918064001 2025-08-23,05:14:08.000,235,11071034,114365,0,1755926047,13867.51624774999,6.289867830004368,52962.6398844 2025-08-23,05:14:09.000,235,11071014,114365,0,1755926048,13867.509511439996,6.3956047800020315,52962.68879424 2025-08-23,05:14:10.000,235,11071045,114525,0,1755926049,13867.44214834,6.4519978200041805,52962.82853664 2025-08-23,05:14:11.000,235,11071119,114445,0,1755926050,13867.40173048,6.487243470000976,52962.9543048 2025-08-23,05:14:12.000,235,11071049,114405,0,1755926051,13867.388257859995,6.550685640002484,52963.08007296001 2025-08-23,05:14:13.000,235,11071028,114365,0,1755926052,13867.37478523999,6.621176940003352,52963.12898280001 2025-08-23,05:14:14.000,235,11071022,114605,0,1755926053,13867.37478523999,6.733963020000374,52963.275712320006 2025-08-23,05:14:15.000,235,11071070,114325,0,1755926054,13867.38152155,6.804454320001241,52963.36654488001 2025-08-23,05:14:16.000,235,11071056,114485,0,1755926055,13867.38152155,6.825601709999319,52963.42942896 2025-08-23,05:14:17.000,235,11071093,114485,0,1755926056,13867.368048929995,6.874945620002109,52963.56218424001 2025-08-23,05:14:18.000,235,11071009,114565,0,1755926057,13867.38152155,6.980682569999772,52963.64602968 2025-08-23,05:14:19.000,235,11071037,114605,0,1755926058,13867.36131262,7.100517780003429,52963.81372056 2025-08-23,05:14:20.000,235,11071037,114205,0,1755926059,13867.347839999995,7.135763430000225,52963.89057888 2025-08-23,05:14:21.000,235,11071013,114245,0,1755926060,13867.388257859995,7.213303860000451,52964.01634704001 2025-08-23,05:14:22.000,235,11071015,114645,0,1755926061,13867.40173048,7.276746030001959,52964.072244 2025-08-23,05:14:23.000,235,11071066,114405,0,1755926062,13867.44214834,7.311991679998755,52964.23993488 2025-08-23,05:14:24.000,235,11071026,114365,0,1755926063,13867.43541202999,7.3895321099989815,52964.35172880001 2025-08-23,05:14:25.000,235,11071068,114445,0,1755926064,13867.46235727,7.45297428000049,52964.40762576 2025-08-23,05:14:26.000,235,11070988,114565,0,1755926065,13867.53645667999,7.544612969999434,52964.498458320006 2025-08-23,05:14:27.000,235,11071034,114365,0,1755926066,13867.56340192,7.615104270000302,52964.6312136 2025-08-23,05:14:28.000,235,11071069,114485,0,1755926067,13867.570138229996,7.67854644000181,52964.74999464 2025-08-23,05:14:29.000,235,11071025,114325,0,1755926068,13867.62402871,7.734939480003959,52964.84781432 2025-08-23,05:14:30.000,235,11071016,114365,0,1755926069,13867.644237640001,7.8124799100041855,52964.95960824 2025-08-23,05:14:31.000,235,11071073,114485,0,1755926070,13867.664446570001,7.882971209997777,52965.11332488001 2025-08-23,05:14:32.000,235,11071017,114445,0,1755926071,13867.650973949996,7.9675607700046385,52965.20415744 2025-08-23,05:14:33.000,235,11071014,114405,0,1755926072,13867.711600739996,8.002806420001434,52965.34389984 2025-08-23,05:14:34.000,235,11071043,114285,0,1755926073,13867.704864430001,8.08034685000166,52965.483642240004 2025-08-23,05:14:35.000,235,11071041,114205,0,1755926074,13867.738545979992,8.12969076000445,52965.62338464001 2025-08-23,05:14:36.000,235,11071043,114525,0,1755926075,13867.725073360001,8.214280320004036,52965.721204320005 2025-08-23,05:14:37.000,235,11071081,114325,0,1755926076,13867.718337049992,8.284771620004904,52965.87492096 2025-08-23,05:14:38.000,235,11071029,114365,0,1755926077,13867.745282290001,8.327066400001058,52966.007676240006 2025-08-23,05:14:39.000,235,11071039,114445,0,1755926078,13867.738545979992,8.383459440003207,52966.11947016001 2025-08-23,05:14:40.000,235,11071080,114525,0,1755926079,13867.718337049992,8.453950740004075,52966.21728984001 2025-08-23,05:14:41.000,235,11071000,114405,0,1755926080,13867.731809669996,8.460999870003434,52966.30113528 2025-08-23,05:14:42.000,235,11071054,114485,0,1755926081,13867.738545979992,8.517392909998307,52966.440877680005 2025-08-23,05:14:43.000,235,11071081,114405,0,1755926082,13867.657710259991,8.573785950000456,52966.59459432 2025-08-23,05:14:44.000,235,11071021,114525,0,1755926083,13867.684655500001,8.566736820001097,52966.73433672 2025-08-23,05:14:45.000,235,11071078,114365,0,1755926084,13867.677919189991,8.616080730003887,52966.8321564 2025-08-23,05:14:46.000,235,11071042,114565,0,1755926085,13867.630765019996,8.623129860003246,52966.97888592 2025-08-23,05:14:47.000,235,11071021,114685,0,1755926086,13867.650973949996,8.693621160004113,52967.08369272001 2025-08-23,05:14:48.000,235,11071053,114365,0,1755926087,13867.630765019996,8.735915940000268,52967.20946088 2025-08-23,05:14:49.000,235,11071121,113965,0,1755926088,13867.637501329991,8.785259850003058,52967.34221616001 2025-08-23,05:14:50.000,235,11071088,114725,0,1755926089,13867.671182879996,8.876898540002003,52967.48195856 2025-08-23,05:14:51.000,235,11071105,114285,0,1755926090,13867.650973949996,8.90509505999944,52967.628688079996 2025-08-23,05:14:52.000,235,11071057,114525,0,1755926091,13867.610556089996,8.982635489999666,52967.72650776001 2025-08-23,05:14:53.000,235,11071047,114565,0,1755926092,13867.60381978,9.046077660001174,52967.852275920006 2025-08-23,05:14:54.000,235,11071028,114405,0,1755926093,13867.62402871,9.102470700003323,52968.019966800006 2025-08-23,05:14:55.000,235,11071056,114485,0,1755926094,13867.60381978,9.13066722000076,52968.14573496 2025-08-23,05:14:56.000,235,11071049,114445,0,1755926095,13867.576874539991,9.165912870004831,52968.18067056001 2025-08-23,05:14:57.000,235,11071107,114365,0,1755926096,13867.51624774999,9.208207650000986,52968.31342584 2025-08-23,05:14:58.000,235,11071005,114485,0,1755926097,13867.53645667999,9.30689546999929,52968.467142479996 2025-08-23,05:14:59.000,235,11071047,114325,0,1755926098,13867.54319299,9.335091990004003,52968.58592352 2025-08-23,05:15:00.000,235,11071014,114565,0,1755926099,13867.50277513,9.40558329000487,52968.74662728 2025-08-23,05:15:01.000,235,11071019,114285,0,1755926100,13867.45562095999,9.48312371999782,52968.83047272001 2025-08-23,05:15:02.000,235,11071080,114885,0,1755926101,13867.45562095999,9.567713280004682,52968.8933568 2025-08-23,05:15:03.000,235,11071049,114445,0,1755926102,13867.4825662,9.610008060000837,52969.04008632 2025-08-23,05:15:04.000,235,11071019,114365,0,1755926103,13867.469093579995,9.645253710004908,52969.15886736 2025-08-23,05:15:05.000,235,11071061,114765,0,1755926104,13867.39499416999,9.743941530003212,52969.2776484 2025-08-23,05:15:06.000,235,11071061,114725,0,1755926105,13867.34110369,9.835580220002157,52969.43136504001 2025-08-23,05:15:07.000,235,11071023,114405,0,1755926106,13867.32089476,9.899022390003665,52969.55014608001 2025-08-23,05:15:08.000,235,11071002,114365,0,1755926107,13867.30068583,10.018857600000047,52969.66892712001 2025-08-23,05:15:09.000,235,11071068,114325,0,1755926108,13867.287213209995,10.068201510002837,52969.78072104 2025-08-23,05:15:10.000,235,11071011,114405,0,1755926109,13867.21985011,10.152791070002422,52969.93443768001 2025-08-23,05:15:11.000,235,11071117,114445,0,1755926110,13867.186168559994,10.22328237000329,52970.011296000004 2025-08-23,05:15:12.000,235,11071104,114645,0,1755926111,13867.13227807999,10.314921060002234,52970.15802552 2025-08-23,05:15:13.000,235,11071035,114405,0,1755926112,13867.118805459999,10.378363230003743,52970.22090960001 2025-08-23,05:15:14.000,235,11071129,114205,0,1755926113,13867.098596529999,10.44885453000461,52970.33969064001 2025-08-23,05:15:15.000,235,11071057,114365,0,1755926114,13867.037969739999,10.512296699998842,52970.45148456 2025-08-23,05:15:16.000,235,11071133,114285,0,1755926115,13867.037969739999,10.639181040001858,52970.59821408 2025-08-23,05:15:17.000,235,11071069,114445,0,1755926116,13867.031233429989,10.716721470002085,52970.682059520004 2025-08-23,05:15:18.000,235,11071025,114565,0,1755926117,13867.044706049994,10.787212770002952,52970.82180192001 2025-08-23,05:15:19.000,235,11071102,114445,0,1755926118,13867.017760809998,10.878851460001897,52970.94757008 2025-08-23,05:15:20.000,235,11071057,114365,0,1755926119,13866.957134019998,10.935244500004046,52971.017441280004 2025-08-23,05:15:21.000,235,11071012,114325,0,1755926120,13866.977342949998,10.99163753999892,52971.136222320005 2025-08-23,05:15:22.000,235,11071052,114405,0,1755926121,13866.909979849988,11.069177969999146,52971.234042000004 2025-08-23,05:15:23.000,235,11071061,114405,0,1755926122,13866.916716159998,11.132620140000654,52971.352823040004 2025-08-23,05:15:24.000,235,11071107,114485,0,1755926123,13866.903243539993,11.118521880001936,52971.42968136 2025-08-23,05:15:25.000,235,11071057,114325,0,1755926124,13866.835880439998,11.196062310002162,52971.471604080005 2025-08-23,05:15:26.000,235,11071012,114405,0,1755926125,13866.829144130003,11.252455350004311,52971.59737224 2025-08-23,05:15:27.000,235,11071091,114645,0,1755926126,13866.829144130003,11.358192300001974,52971.69519192 2025-08-23,05:15:28.000,235,11071046,114525,0,1755926127,13866.808935200002,11.407536210004764,52971.82794720001 2025-08-23,05:15:29.000,235,11071065,114405,0,1755926128,13866.788726270002,11.449830990000919,52971.95371536 2025-08-23,05:15:30.000,235,11071055,114645,0,1755926129,13866.795462579998,11.534420550000505,52972.06550928001 2025-08-23,05:15:31.000,235,11071102,114325,0,1755926130,13866.788726270002,11.61901011000009,52972.142367600005 2025-08-23,05:15:32.000,235,11071093,114245,0,1755926131,13866.795462579998,11.66835402000288,52972.2471744 2025-08-23,05:15:33.000,235,11071029,114365,0,1755926132,13866.788726270002,11.781140099999902,52972.358968320004 2025-08-23,05:15:34.000,235,11071037,114365,0,1755926133,13866.741572099992,11.823434880003333,52972.40089104001 2025-08-23,05:15:35.000,235,11071047,114405,0,1755926134,13866.755044719997,11.936220960000355,52972.526659200004 2025-08-23,05:15:36.000,235,11071053,114485,0,1755926135,13866.728099480002,12.03490877999866,52972.65242736 2025-08-23,05:15:37.000,235,11071068,114285,0,1755926136,13866.701154239992,12.098350950000167,52972.67338872 2025-08-23,05:15:38.000,235,11071097,114365,0,1755926137,13866.694417929997,12.147694860002957,52972.7712084 2025-08-23,05:15:39.000,235,11071054,114365,0,1755926138,13866.660736379992,12.246382680001261,52972.91793792 2025-08-23,05:15:40.000,235,11071026,114045,0,1755926139,13866.613582209997,12.323923110001488,52972.95287352001 2025-08-23,05:15:41.000,235,11071078,114685,0,1755926140,13866.579900659992,12.42966005999915,52973.11357728 2025-08-23,05:15:42.000,235,11071032,114645,0,1755926141,13866.532746489996,12.542446140003449,52973.1555 2025-08-23,05:15:43.000,235,11071054,114325,0,1755926142,13866.512537559996,12.605888309997681,52973.30921664001 2025-08-23,05:15:44.000,235,11071103,114725,0,1755926143,13866.465383390001,12.71867439000198,52973.33716512001 2025-08-23,05:15:45.000,235,11071131,114365,0,1755926144,13866.478856009991,12.84555872999772,52973.483894640005 2025-08-23,05:15:46.000,235,11071078,114445,0,1755926145,13866.4047566,12.9442465500033,52973.532804480004 2025-08-23,05:15:47.000,235,11071066,114125,0,1755926146,13866.465383390001,13.014737850004167,52973.61664992 2025-08-23,05:15:48.000,235,11071031,114405,0,1755926147,13866.411492909996,13.099327410003752,52973.67254688001 2025-08-23,05:15:49.000,235,11071058,114285,0,1755926148,13866.371075049996,13.176867840003979,52973.83325064 2025-08-23,05:15:50.000,235,11071109,114405,0,1755926149,13866.377811359991,13.289653920001001,52973.87517336 2025-08-23,05:15:51.000,235,11071057,114325,0,1755926150,13866.371075049996,13.402439999998023,52973.97299304 2025-08-23,05:15:52.000,235,11071081,114525,0,1755926151,13866.357602429991,13.47293129999889,52974.00792864001 2025-08-23,05:15:53.000,235,11071056,114725,0,1755926152,13866.371075049996,13.564569989997835,52974.09177408 2025-08-23,05:15:54.000,235,11071104,114245,0,1755926153,13866.31718456999,13.635061289998703,52974.224529360006 2025-08-23,05:15:55.000,235,11071077,114164,0,1755926154,13866.32392088,13.761945630001719,52974.252477840004 2025-08-23,05:15:56.000,235,11071039,114205,0,1755926155,13866.310448259996,13.811289540004509,52974.36427176001 2025-08-23,05:15:57.000,235,11071068,114365,0,1755926156,13866.290239329996,13.93112475000089,52974.371258880004 2025-08-23,05:15:58.000,235,11071116,114445,0,1755926157,13866.26329409,14.008665180001117,52974.47606568 2025-08-23,05:15:59.000,235,11071127,114245,0,1755926158,13866.29697563999,14.093254740000702,52974.49702704 2025-08-23,05:16:00.000,235,11071033,114405,0,1755926159,13866.28350302,14.177844300000288,52974.58087248001 2025-08-23,05:16:01.000,235,11071107,114405,0,1755926160,13866.310448259996,14.241286470001796,52974.68567928 2025-08-23,05:16:02.000,235,11071072,114365,0,1755926161,13866.330657189996,14.304728640003304,52974.706640640004 2025-08-23,05:16:03.000,235,11071047,114325,0,1755926162,13866.33739349999,14.38931820000289,52974.79747320001 2025-08-23,05:16:04.000,235,11071063,114325,0,1755926163,13866.290239329996,14.431612979999045,52974.874331520004 2025-08-23,05:16:05.000,235,11071120,114205,0,1755926164,13866.26329409,14.495055150000553,52974.97913832 2025-08-23,05:16:06.000,235,11071073,114525,0,1755926165,13866.28350302,14.558497320002061,52975.01407392001 2025-08-23,05:16:07.000,235,11071117,114205,0,1755926166,13866.330657189996,14.628988620002929,52975.04900952 2025-08-23,05:16:08.000,235,11071074,114405,0,1755926167,13866.31718456999,14.636037750002288,52975.1468292 2025-08-23,05:16:09.000,235,11071054,114485,0,1755926168,13866.357602429991,14.657185140000365,52975.17477768 2025-08-23,05:16:10.000,235,11071048,114645,0,1755926169,13866.310448259996,14.699479920003796,52975.2865716 2025-08-23,05:16:11.000,235,11071019,114445,0,1755926170,13866.371075049996,14.777020350004022,52975.39137840001 2025-08-23,05:16:12.000,235,11071001,114365,0,1755926171,13866.36433874,14.777020350004022,52975.45426248 2025-08-23,05:16:13.000,235,11071120,114525,0,1755926172,13866.350866119996,14.882757300001686,52975.51015944 2025-08-23,05:16:14.000,235,11071063,114285,0,1755926173,13866.31718456999,14.868659040002967,52975.496185200005 2025-08-23,05:16:15.000,235,11071101,114565,0,1755926174,13866.27676670999,15.002592509998067,52975.58003064 2025-08-23,05:16:16.000,235,11071118,114285,0,1755926175,13866.270030399995,15.016690770004061,52975.6708632 2025-08-23,05:16:17.000,235,11071029,114445,0,1755926176,13866.249821469995,15.073083809998934,52975.7407344 2025-08-23,05:16:18.000,235,11071074,114125,0,1755926177,13866.23634884999,15.15062423999916,52975.79663136 2025-08-23,05:16:19.000,235,11071125,114725,0,1755926178,13866.21613991999,15.171771630004514,52975.8455412 2025-08-23,05:16:20.000,235,11071089,114445,0,1755926179,13866.14204051,15.20701728000131,52975.89445104001 2025-08-23,05:16:21.000,235,11071127,114365,0,1755926180,13866.12183158,15.263410320003459,52975.94336088001 2025-08-23,05:16:22.000,235,11071107,114405,0,1755926181,13866.13530419999,15.305705099999614,52976.04118056001 2025-08-23,05:16:23.000,235,11071039,114285,0,1755926182,13866.10162265,15.362098140001763,52976.097077520004 2025-08-23,05:16:24.000,235,11071075,114365,0,1755926183,13866.10162265,15.43963857000199,52976.14598736 2025-08-23,05:16:25.000,235,11071128,114525,0,1755926184,13866.09488633999,15.517179000002216,52976.1948972 2025-08-23,05:16:26.000,235,11071112,114485,0,1755926185,13866.108358959995,15.545375519999652,52976.25079416 2025-08-23,05:16:27.000,235,11071112,114325,0,1755926186,13866.05446847999,15.629965079999238,52976.264768400004 2025-08-23,05:16:28.000,235,11071127,114365,0,1755926187,13866.09488633999,15.686358120001387,52976.30669112001 2025-08-23,05:16:29.000,235,11071060,114525,0,1755926188,13866.06120479,15.749800290002895,52976.334639600005 2025-08-23,05:16:30.000,235,11071055,114525,0,1755926189,13866.08141372,15.799144199998409,52976.41149792 2025-08-23,05:16:31.000,235,11071079,114405,0,1755926190,13866.06120479,15.876684629998636,52976.5093176 2025-08-23,05:16:32.000,235,11071025,114565,0,1755926191,13866.07467740999,15.961274189998221,52976.58617592 2025-08-23,05:16:33.000,235,11071062,114365,0,1755926192,13866.06120479,16.01766723000037,52976.62809864 2025-08-23,05:16:34.000,235,11071067,114525,0,1755926193,13866.04099586,16.0599620100038,52976.60713728 2025-08-23,05:16:35.000,235,11071095,114245,0,1755926194,13866.08141372,16.13045331000467,52976.69098272001 2025-08-23,05:16:36.000,235,11071097,114525,0,1755926195,13866.088150029995,16.18684634999954,52976.767841040004 2025-08-23,05:16:37.000,235,11071107,114365,0,1755926196,13866.088150029995,16.18684634999954,52976.85168648 2025-08-23,05:16:38.000,235,11071103,114205,0,1755926197,13866.12183158,16.271435909999127,52976.8936092 2025-08-23,05:16:39.000,235,11071106,114525,0,1755926198,13866.11509526999,16.320779820001917,52976.90758344001 2025-08-23,05:16:40.000,235,11071115,114365,0,1755926199,13866.09488633999,16.334878080000635,52976.9634804 2025-08-23,05:16:41.000,235,11071107,114164,0,1755926200,13866.15551312999,16.41241851000086,52977.04732584001 2025-08-23,05:16:42.000,235,11071104,114565,0,1755926201,13866.128567889995,16.48290981000173,52977.06130008 2025-08-23,05:16:43.000,235,11071129,114245,0,1755926202,13866.15551312999,16.489958940001088,52977.06828720001 2025-08-23,05:16:44.000,235,11071111,114085,0,1755926203,13866.168985749995,16.59569588999875,52977.15213264 2025-08-23,05:16:45.000,235,11071089,114365,0,1755926204,13866.16224944,16.630941540002823,52977.21501672001 2025-08-23,05:16:46.000,235,11071140,114205,0,1755926205,13866.189194679995,16.680285449998337,52977.29886216 2025-08-23,05:16:47.000,235,11071055,114325,0,1755926206,13866.168985749995,16.743727619999845,52977.38270760001 2025-08-23,05:16:48.000,235,11071075,114805,0,1755926207,13866.229612539995,16.800120660001994,52977.4176432 2025-08-23,05:16:49.000,235,11071124,114365,0,1755926208,13866.22287623,16.912906739999016,52977.508475760005 2025-08-23,05:16:50.000,235,11071082,114485,0,1755926209,13866.25655777999,16.962250650001806,52977.50148864001 2025-08-23,05:16:51.000,235,11071049,114485,0,1755926210,13866.24308516,17.00454542999796,52977.57834696001 2025-08-23,05:16:52.000,235,11071110,114164,0,1755926211,13866.25655777999,17.10323325000354,52977.69014088 2025-08-23,05:16:53.000,235,11071060,114365,0,1755926212,13866.30371195,17.138478900000337,52977.7320636 2025-08-23,05:16:54.000,235,11071085,114565,0,1755926213,13866.28350302,17.180773680003767,52977.75302496 2025-08-23,05:16:55.000,235,11071029,114365,0,1755926214,13866.290239329996,17.29355976000079,52977.81590904001 2025-08-23,05:16:56.000,235,11071094,114565,0,1755926215,13866.28350302,17.321756279998226,52977.87879312 2025-08-23,05:16:57.000,235,11071046,114085,0,1755926216,13866.26329409,17.385198449999734,52977.92071584 2025-08-23,05:16:58.000,235,11071126,114405,0,1755926217,13866.270030399995,17.427493230003165,52977.95565144001 2025-08-23,05:16:59.000,235,11071102,114725,0,1755926218,13866.249821469995,17.51913192000211,52978.00456128001 2025-08-23,05:17:00.000,235,11071125,114325,0,1755926219,13866.28350302,17.617819740000414,52978.08141960001 2025-08-23,05:17:01.000,235,11071067,114365,0,1755926220,13866.27676670999,17.667163650003204,52978.13731656 2025-08-23,05:17:02.000,235,11071110,114365,0,1755926221,13866.28350302,17.70945842999936,52978.17225216001 2025-08-23,05:17:03.000,235,11071100,114565,0,1755926222,13866.28350302,17.801097119998303,52978.21417488 2025-08-23,05:17:04.000,235,11071122,114445,0,1755926223,13866.31718456999,17.857490160000452,52978.31199456 2025-08-23,05:17:05.000,235,11071128,114205,0,1755926224,13866.330657189996,17.963227109998115,52978.42378848 2025-08-23,05:17:06.000,235,11071081,114365,0,1755926225,13866.34412981,18.019620150000264,52978.444749840004 2025-08-23,05:17:07.000,235,11071065,114205,0,1755926226,13866.391283979996,18.11125883999921,52978.514621040005 2025-08-23,05:17:08.000,235,11071119,114405,0,1755926227,13866.424965530001,18.167651880001358,52978.514621040005 2025-08-23,05:17:09.000,235,11071068,114245,0,1755926228,13866.398020289991,18.27338882999902,52978.60545360001 2025-08-23,05:17:10.000,235,11071055,114245,0,1755926229,13866.472119699996,18.28748708999774,52978.69628616 2025-08-23,05:17:11.000,235,11071053,114205,0,1755926230,13866.519273869992,18.33683100000053,52978.71724752 2025-08-23,05:17:12.000,235,11071133,114285,0,1755926231,13866.512537559996,18.449617080004828,52978.780131600004 2025-08-23,05:17:13.000,235,11071056,114245,0,1755926232,13866.539482799992,18.55535403000249,52978.91987400001 2025-08-23,05:17:14.000,235,11071041,114365,0,1755926233,13866.566428040001,18.604697939998005,52978.92686112 2025-08-23,05:17:15.000,235,11071120,114525,0,1755926234,13866.600109589992,18.661090980000154,52978.968783840006 2025-08-23,05:17:16.000,235,11071138,114245,0,1755926235,13866.647263760002,18.73863141000038,52979.08756488001 2025-08-23,05:17:17.000,235,11071042,114365,0,1755926236,13866.714626859997,18.78092619000381,52979.12250048 2025-08-23,05:17:18.000,235,11071176,114285,0,1755926237,13866.694417929997,18.830270099999325,52979.136474720006 2025-08-23,05:17:19.000,235,11071148,114365,0,1755926238,13866.714626859997,18.943056180003623,52979.19237168 2025-08-23,05:17:20.000,235,11071144,114285,0,1755926239,13866.788726270002,18.992400089999137,52979.29019136 2025-08-23,05:17:21.000,235,11071092,114565,0,1755926240,13866.822407819993,19.041744000001927,52979.304165600006 2025-08-23,05:17:22.000,235,11071047,114285,0,1755926241,13866.842616749993,19.076989649998723,52979.39499816001 2025-08-23,05:17:23.000,235,11071148,114045,0,1755926242,13866.977342949998,19.175677470004302,52979.42993376 2025-08-23,05:17:24.000,235,11071029,114285,0,1755926243,13866.984079259993,19.246168769997894,52979.569676160005 2025-08-23,05:17:25.000,235,11071083,114365,0,1755926244,13867.037969739999,19.31666006999876,52979.56268904001 2025-08-23,05:17:26.000,235,11071169,114365,0,1755926245,13867.105332839994,19.42944615000306,52979.66050872001 2025-08-23,05:17:27.000,235,11071133,114325,0,1755926246,13867.15248700999,19.464691799999855,52979.68147008001 2025-08-23,05:17:28.000,235,11071090,114285,0,1755926247,13867.15248700999,19.492888320004568,52979.786276880004 2025-08-23,05:17:29.000,235,11071019,114445,0,1755926248,13867.23332272999,19.5563304899988,52979.80025112001 2025-08-23,05:17:30.000,235,11071118,114405,0,1755926249,13867.2804769,19.647969179997745,52979.8631352 2025-08-23,05:17:31.000,235,11071043,114245,0,1755926250,13867.327631069995,19.711411349999253,52979.92601928001 2025-08-23,05:17:32.000,235,11071093,114685,0,1755926251,13867.36131262,19.79600090999884,52980.03082608 2025-08-23,05:17:33.000,235,11071164,114445,0,1755926252,13867.408466789995,19.81714830000419,52980.1076844 2025-08-23,05:17:34.000,235,11071065,114325,0,1755926253,13867.41520309999,19.83124656000291,52980.14960712 2025-08-23,05:17:35.000,235,11071096,114325,0,1755926254,13867.4825662,19.901737860003777,52980.21947832 2025-08-23,05:17:36.000,235,11071115,114285,0,1755926255,13867.50277513,19.95813089999865,52980.254413919996 2025-08-23,05:17:37.000,235,11071127,114405,0,1755926256,13867.549929299996,20.00747481000144,52980.33127224001 2025-08-23,05:17:38.000,235,11071111,114605,0,1755926257,13867.58361085,20.05681872000423,52980.37319496 2025-08-23,05:17:39.000,235,11071124,114205,0,1755926258,13867.610556089996,20.099113500000385,52980.422104799996 2025-08-23,05:17:40.000,235,11071147,114285,0,1755926259,13867.691391809996,20.169604800001252,52980.48498888 2025-08-23,05:17:41.000,235,11071107,114725,0,1755926260,13867.745282290001,20.24714523000148,52980.575821440005 2025-08-23,05:17:42.000,235,11071105,114445,0,1755926261,13867.765491220001,20.29648914000427,52980.624731280004 2025-08-23,05:17:43.000,235,11071097,114365,0,1755926262,13867.799172769992,20.374029570004495,52980.694602480005 2025-08-23,05:17:44.000,235,11071078,114405,0,1755926263,13867.846326940002,20.437471739998728,52980.70857672 2025-08-23,05:17:45.000,235,11071157,114365,0,1755926264,13867.900217419992,20.507963039999595,52980.757486559996 2025-08-23,05:17:46.000,235,11071122,114565,0,1755926265,13867.933898969997,20.515012169998954,52980.82735776 2025-08-23,05:17:47.000,235,11071049,114164,0,1755926266,13867.974316829997,20.529110429997672,52980.8762676 2025-08-23,05:17:48.000,235,11071124,114045,0,1755926267,13868.007998380002,20.63484738000261,52980.960113040004 2025-08-23,05:17:49.000,235,11071113,114485,0,1755926268,13868.048416240003,20.65599477000069,52980.99504864 2025-08-23,05:17:50.000,235,11071131,114045,0,1755926269,13868.082097789993,20.70533868000348,52981.04395848 2025-08-23,05:17:51.000,235,11071128,114205,0,1755926270,13868.122515649993,20.747633459999633,52981.092868319996 2025-08-23,05:17:52.000,235,11071120,114565,0,1755926271,13868.156197199998,20.8181247600005,52981.17671376 2025-08-23,05:17:53.000,235,11071142,114245,0,1755926272,13868.203351369993,20.888616060001368,52981.2256236 2025-08-23,05:17:54.000,235,11071032,114164,0,1755926273,13868.237032919998,20.902714320000086,52981.20466224 2025-08-23,05:17:55.000,235,11071147,114725,0,1755926274,13868.304396019994,20.937959970004158,52981.28850768001 2025-08-23,05:17:56.000,235,11071163,114525,0,1755926275,13868.35155018999,21.078942569998617,52981.33741752001 2025-08-23,05:17:57.000,235,11071071,114285,0,1755926276,13868.43238590999,21.10008996000397,52981.40728872001 2025-08-23,05:17:58.000,235,11071088,114045,0,1755926277,13868.425649599994,21.177630390004197,52981.484147040006 2025-08-23,05:17:59.000,235,11071158,114485,0,1755926278,13868.486276389995,21.205826910001633,52981.47715992001 2025-08-23,05:18:00.000,235,11071134,114125,0,1755926279,13868.5603758,21.28336734000186,52981.581966720005 2025-08-23,05:18:01.000,235,11071083,114405,0,1755926280,13868.62100259,21.33271125000465,52981.67279928001 2025-08-23,05:18:02.000,235,11071034,114565,0,1755926281,13868.688365689995,21.424349940003594,52981.630876560004 2025-08-23,05:18:03.000,235,11071144,114405,0,1755926282,13868.71531092999,21.431399070002954,52981.72869624 2025-08-23,05:18:04.000,235,11071082,114325,0,1755926283,13868.75572878999,21.480742979998467,52981.74267048001 2025-08-23,05:18:05.000,235,11071062,114485,0,1755926284,13868.84330082,21.572381670004688,52981.819528800006 2025-08-23,05:18:06.000,235,11071122,114365,0,1755926285,13868.870246059996,21.614676450000843,52981.82651592 2025-08-23,05:18:07.000,235,11071084,114565,0,1755926286,13868.870246059996,21.656971230004274,52981.9243356 2025-08-23,05:18:08.000,235,11071125,114285,0,1755926287,13868.910663919996,21.720413399998506,52982.015168160004 2025-08-23,05:18:09.000,235,11071153,114285,0,1755926288,13868.957818089992,21.720413399998506,52982.02215528 2025-08-23,05:18:10.000,235,11071099,114285,0,1755926289,13869.004972260002,21.727462529997865,52982.11298784 2025-08-23,05:18:11.000,235,11071146,114205,0,1755926290,13869.038653809992,21.797953829998733,52982.14093632 2025-08-23,05:18:12.000,235,11071055,114525,0,1755926291,13869.004972260002,21.826150350003445,52982.18984616 2025-08-23,05:18:13.000,235,11071071,114365,0,1755926292,13869.052126429997,21.847297740001522,52982.27369160001 2025-08-23,05:18:14.000,235,11071155,114285,0,1755926293,13869.052126429997,21.896641650004312,52982.322601440006 2025-08-23,05:18:15.000,235,11071123,114365,0,1755926294,13869.045390120002,21.91778904000239,52982.32958856 2025-08-23,05:18:16.000,235,11071105,114405,0,1755926295,13869.052126429997,21.953034689999186,52982.420421120005 2025-08-23,05:18:17.000,235,11071094,114365,0,1755926296,13869.031917499997,21.981231210003898,52982.41343400001 2025-08-23,05:18:18.000,235,11071062,114365,0,1755926297,13869.011708569997,22.002378600001975,52982.48330520001 2025-08-23,05:18:19.000,235,11071061,114325,0,1755926298,13869.025181190002,22.016476860000694,52982.53221504001 2025-08-23,05:18:20.000,235,11071162,114365,0,1755926299,13869.045390120002,22.079919030002202,52982.58112488001 2025-08-23,05:18:21.000,235,11071090,114405,0,1755926300,13868.971290709997,22.115164679998998,52982.60907336001 2025-08-23,05:18:22.000,235,11071140,114525,0,1755926301,13868.984763330001,22.15745946000243,52982.59509912 2025-08-23,05:18:23.000,235,11071142,114445,0,1755926302,13868.998235949992,22.15745946000243,52982.65099608001 2025-08-23,05:18:24.000,235,11071120,114445,0,1755926303,13868.957818089992,22.171557720001147,52982.6230476 2025-08-23,05:18:25.000,235,11071133,114365,0,1755926304,13868.951081779996,22.242049020002014,52982.67894456001 2025-08-23,05:18:26.000,235,11071087,114365,0,1755926305,13869.004972260002,22.256147280000732,52982.74881576001 2025-08-23,05:18:27.000,235,11071119,114405,0,1755926306,13868.984763330001,22.3266385800016,52982.76977712 2025-08-23,05:18:28.000,235,11071115,114325,0,1755926307,13869.011708569997,22.33368771000096,52982.77676424001 2025-08-23,05:18:29.000,235,11071055,114405,0,1755926308,13869.045390120002,22.37598249000439,52982.79772560001 2025-08-23,05:18:30.000,235,11071131,114365,0,1755926309,13869.025181190002,22.425326399999904,52982.84663544001 2025-08-23,05:18:31.000,235,11071111,114565,0,1755926310,13869.004972260002,22.474670310002693,52982.874583920006 2025-08-23,05:18:32.000,235,11071105,114565,0,1755926311,13869.072335359997,22.531063350004843,52982.923493760005 2025-08-23,05:18:33.000,235,11071117,114365,0,1755926312,13869.072335359997,22.54516161000356,52982.89554528001 2025-08-23,05:18:34.000,235,11071074,114565,0,1755926313,13869.079071669992,22.580407260000356,52982.90951952 2025-08-23,05:18:35.000,235,11071116,114365,0,1755926314,13869.099280599992,22.55925987000228,52983.00035208 2025-08-23,05:18:36.000,235,11071126,114525,0,1755926315,13869.065599050002,22.573358130000997,52982.98637784001 2025-08-23,05:18:37.000,235,11071146,114525,0,1755926316,13869.072335359997,22.629751170003146,52982.993364960006 2025-08-23,05:18:38.000,235,11071128,114645,0,1755926317,13869.099280599992,22.657947690000583,52983.01432632001 2025-08-23,05:18:39.000,235,11071094,114525,0,1755926318,13869.085807980002,22.700242470004014,52983.04926192 2025-08-23,05:18:40.000,235,11071077,114164,0,1755926319,13869.132962149997,22.72138986000209,52983.0772104 2025-08-23,05:18:41.000,235,11071106,114565,0,1755926320,13869.139698459992,22.73548812000081,52983.09817176 2025-08-23,05:18:42.000,235,11071074,114525,0,1755926321,13869.119489529992,22.820077680000395,52983.09817176 2025-08-23,05:18:43.000,235,11071195,114405,0,1755926322,13869.085807980002,22.855323330004467,52983.11913312 2025-08-23,05:18:44.000,235,11071107,114325,0,1755926323,13869.146434770002,22.90466723999998,52983.11913312 2025-08-23,05:18:45.000,235,11071159,114445,0,1755926324,13869.193588939997,22.94696202000341,52983.19599144 2025-08-23,05:18:46.000,235,11071160,114445,0,1755926325,13869.180116319993,22.982207670000207,52983.23092704001 2025-08-23,05:18:47.000,235,11071168,114405,0,1755926326,13869.180116319993,23.01745332000428,52983.2169528 2025-08-23,05:18:48.000,235,11071122,114285,0,1755926327,13869.213797869998,23.059748100000434,52983.25188840001 2025-08-23,05:18:49.000,235,11071139,114325,0,1755926328,13869.207061560002,23.123190270001942,52983.29381112 2025-08-23,05:18:50.000,235,11071142,114445,0,1755926329,13869.254215729998,23.15138678999938,52983.307785360004 2025-08-23,05:18:51.000,235,11071047,114565,0,1755926330,13869.287897279988,23.17253418000473,52983.328746720006 2025-08-23,05:18:52.000,235,11071046,114565,0,1755926331,13869.301369899993,23.228927219999605,52983.33573384 2025-08-23,05:18:53.000,235,11071099,114365,0,1755926332,13869.301369899993,23.250074609997682,52983.31477248 2025-08-23,05:18:54.000,235,11071092,114525,0,1755926333,13869.355260379998,23.292369390001113,52983.377656560006 2025-08-23,05:18:55.000,235,11071085,114205,0,1755926334,13869.361996689993,23.32761503999791,52983.41957928001 2025-08-23,05:18:56.000,235,11071152,114445,0,1755926335,13869.456305029998,23.341713300003903,52983.41259216 2025-08-23,05:18:57.000,235,11071126,114285,0,1755926336,13869.516931819999,23.3769589500007,52983.475476240004 2025-08-23,05:18:58.000,235,11071144,114445,0,1755926337,13869.523668129994,23.36286069000198,52983.48945048001 2025-08-23,05:18:59.000,235,11071138,114485,0,1755926338,13869.557349679999,23.41220460000477,52983.5313732 2025-08-23,05:19:00.000,235,11071142,114445,0,1755926339,13869.65165801999,23.461548510000284,52983.56630880001 2025-08-23,05:19:01.000,235,11071150,114125,0,1755926340,13869.69881219,23.510892420003074,52983.594257280005 2025-08-23,05:19:02.000,235,11071089,114645,0,1755926341,13869.75943898,23.53203981000115,52983.6711156 2025-08-23,05:19:03.000,235,11071087,114245,0,1755926342,13869.77964791,23.55318719999923,52983.65015424 2025-08-23,05:19:04.000,235,11071154,114445,0,1755926343,13869.887428869995,23.5884328500033,52983.76893528 2025-08-23,05:19:05.000,235,11071134,114285,0,1755926344,13869.91437410999,23.60253111000202,52983.7409868 2025-08-23,05:19:06.000,235,11071081,114525,0,1755926345,13870.02215507,23.658924150004168,52983.80387088001 2025-08-23,05:19:07.000,235,11071094,114485,0,1755926346,13870.055836619991,23.665973280003527,52983.79688376 2025-08-23,05:19:08.000,235,11071122,114205,0,1755926347,13870.129936029996,23.71531718999904,52983.87374208001 2025-08-23,05:19:09.000,235,11071089,114445,0,1755926348,13870.170353889996,23.743513710003754,52983.9156648 2025-08-23,05:19:10.000,235,11071146,114445,0,1755926349,13870.251189609997,23.77875936000055,52983.929639040005 2025-08-23,05:19:11.000,235,11071124,114365,0,1755926350,13870.284871160002,23.799906749998627,52983.95060040001 2025-08-23,05:19:12.000,235,11071135,114285,0,1755926351,13870.318552709992,23.842201530002058,52984.01348448 2025-08-23,05:19:13.000,235,11071114,114525,0,1755926352,13870.352234259997,23.863348920000135,52984.0554072 2025-08-23,05:19:14.000,235,11071085,114725,0,1755926353,13870.426333670002,23.94793847999972,52984.097329920005 2025-08-23,05:19:15.000,235,11071133,114365,0,1755926354,13870.426333670002,23.983184130003792,52984.1252784 2025-08-23,05:19:16.000,235,11071097,114565,0,1755926355,13870.446542600002,24.00433152000187,52984.146239760004 2025-08-23,05:19:17.000,235,11071050,114325,0,1755926356,13870.406124740002,24.06072456000402,52984.17418824 2025-08-23,05:19:18.000,235,11071141,114645,0,1755926357,13870.446542600002,24.103019340000174,52984.25104656 2025-08-23,05:19:19.000,235,11071080,114525,0,1755926358,13870.466751530003,24.074822820002737,52984.32790488001 2025-08-23,05:19:20.000,235,11071145,114365,0,1755926359,13870.480224149993,24.12416672999825,52984.3698276 2025-08-23,05:19:21.000,235,11071163,114485,0,1755926360,13870.486960460003,24.17351064000104,52984.362840480004 2025-08-23,05:19:22.000,235,11071067,114245,0,1755926361,13870.439806289993,24.22990368000319,52984.37681472001 2025-08-23,05:19:23.000,235,11071151,114525,0,1755926362,13870.466751530003,24.265149329999986,52984.40476320001 2025-08-23,05:19:24.000,235,11071149,114365,0,1755926363,13870.426333670002,24.272198459999345,52984.53751848 2025-08-23,05:19:25.000,235,11071108,114405,0,1755926364,13870.379179499992,24.300394980004057,52984.46066016 2025-08-23,05:19:26.000,235,11071162,114525,0,1755926365,13870.419597359993,24.307444110003416,52984.56546696 2025-08-23,05:19:27.000,235,11071131,114365,0,1755926366,13870.392652119997,24.342689760000212,52984.6143768 2025-08-23,05:19:28.000,235,11071088,114405,0,1755926367,13870.358970569992,24.384984540003643,52984.64232528001 2025-08-23,05:19:29.000,235,11071132,114405,0,1755926368,13870.352234259997,24.39908280000236,52984.6143768 2025-08-23,05:19:30.000,235,11071134,114245,0,1755926369,13870.358970569992,24.40613193000172,52984.600402560005 2025-08-23,05:19:31.000,235,11071103,114445,0,1755926370,13870.325289020002,24.427279319999798,52984.649312400004 2025-08-23,05:19:32.000,235,11071159,114525,0,1755926371,13870.318552709992,24.448426709997875,52984.670273760006 2025-08-23,05:19:33.000,235,11071145,114365,0,1755926372,13870.305080090002,24.490721490001306,52984.72617072 2025-08-23,05:19:34.000,235,11071033,114725,0,1755926373,13870.298343779992,24.5259671399981,52984.719183600006 2025-08-23,05:19:35.000,235,11071065,114525,0,1755926374,13870.278134849992,24.533016270004737,52984.74014496001 2025-08-23,05:19:36.000,235,11071115,114325,0,1755926375,13870.345497950002,24.561212790002173,52984.76110632001 2025-08-23,05:19:37.000,235,11071102,114405,0,1755926376,13870.284871160002,24.603507569998328,52984.81001616001 2025-08-23,05:19:38.000,235,11071173,114365,0,1755926377,13870.305080090002,24.62465496000368,52984.87290024 2025-08-23,05:19:39.000,235,11071131,114565,0,1755926378,13870.305080090002,24.652851480001118,52984.837964640006 2025-08-23,05:19:40.000,235,11071169,114565,0,1755926379,13870.298343779992,24.702195390003908,52984.85193888 2025-08-23,05:19:41.000,235,11071103,114125,0,1755926380,13870.311816399997,24.709244520003267,52984.886874480006 2025-08-23,05:19:42.000,235,11071095,114285,0,1755926381,13870.271398539997,24.786784950003494,52984.87988736001 2025-08-23,05:19:43.000,235,11071174,114645,0,1755926382,13870.318552709992,24.843177989998367,52984.935784320005 2025-08-23,05:19:44.000,235,11071110,114365,0,1755926383,13870.298343779992,24.843177989998367,52984.97071992 2025-08-23,05:19:45.000,235,11071113,114485,0,1755926384,13870.352234259997,24.843177989998367,52985.005655520006 2025-08-23,05:19:46.000,235,11071128,114445,0,1755926385,13870.325289020002,24.913669289999234,52985.01962976 2025-08-23,05:19:47.000,235,11071179,114525,0,1755926386,13870.358970569992,24.955964070002665,52985.06155248 2025-08-23,05:19:48.000,235,11071145,114445,0,1755926387,13870.352234259997,24.99825884999882,52985.08251384 2025-08-23,05:19:49.000,235,11071078,114245,0,1755926388,13870.325289020002,25.068750149999687,52985.01962976 2025-08-23,05:19:50.000,235,11071160,114245,0,1755926389,13870.352234259997,25.125143190001836,52985.103475200005 2025-08-23,05:19:51.000,235,11071109,114164,0,1755926390,13870.338761639992,25.188585360003344,52985.152385040004 2025-08-23,05:19:52.000,235,11071105,114565,0,1755926391,13870.392652119997,25.16743796999799,52985.16635928001 2025-08-23,05:19:53.000,235,11071133,114485,0,1755926392,13870.352234259997,25.22383101000014,52985.201294880004 2025-08-23,05:19:54.000,235,11071132,114605,0,1755926393,13870.325289020002,25.25907666000421,52985.26417896001 2025-08-23,05:19:55.000,235,11071115,114365,0,1755926394,13870.338761639992,25.315469699999085,52985.22924336 2025-08-23,05:19:56.000,235,11071159,114445,0,1755926395,13870.392652119997,25.357764480002515,52985.31308880001 2025-08-23,05:19:57.000,235,11071156,114525,0,1755926396,13870.372443189997,25.385960999999952,52985.28514032 2025-08-23,05:19:58.000,235,11071118,114125,0,1755926397,13870.338761639992,25.385960999999952,52985.341037280006 2025-08-23,05:19:59.000,235,11071063,114325,0,1755926398,13870.358970569992,25.350715350003156,52985.389947120006 2025-08-23,05:20:00.000,235,11071155,114565,0,1755926399,13870.291607469997,25.40005925999867,52985.3480244 2025-08-23,05:20:01.000,235,11071099,114325,0,1755926400,13870.325289020002,25.428255780003383,52985.36199864001 2025-08-23,05:20:02.000,235,11071141,114485,0,1755926401,13870.298343779992,25.4423540400021,52985.438856960005 2025-08-23,05:20:03.000,235,11071133,114405,0,1755926402,13870.264662230002,25.414157520004665,52985.438856960005 2025-08-23,05:20:04.000,235,11071095,114245,0,1755926403,13870.257925919992,25.45645230000082,52985.438856960005 2025-08-23,05:20:05.000,235,11071130,114525,0,1755926404,13870.305080090002,25.428255780003383,52985.52968952001 2025-08-23,05:20:06.000,235,11071135,114365,0,1755926405,13870.298343779992,25.421206650004024,52985.55065088001 2025-08-23,05:20:07.000,235,11071168,114365,0,1755926406,13870.257925919992,25.4423540400021,52985.57859936001 2025-08-23,05:20:08.000,235,11071137,114205,0,1755926407,13870.257925919992,25.39301012999931,52985.557638000006 2025-08-23,05:20:09.000,235,11071080,114445,0,1755926408,13870.230980679997,25.421206650004024,52985.62750920001 2025-08-23,05:20:10.000,235,11071069,114405,0,1755926409,13870.230980679997,25.428255780003383,52985.58558648 2025-08-23,05:20:11.000,235,11071115,114405,0,1755926410,13870.251189609997,25.40005925999867,52985.6624448 2025-08-23,05:20:12.000,235,11071125,114205,0,1755926411,13870.257925919992,25.357764480002515,52985.63449632 2025-08-23,05:20:13.000,235,11071119,114365,0,1755926412,13870.224244370002,25.357764480002515,52985.655457680004 2025-08-23,05:20:14.000,235,11071133,114285,0,1755926413,13870.210771749997,25.371862740001234,52985.62052208 2025-08-23,05:20:15.000,235,11071216,114205,0,1755926414,13870.224244370002,25.336617090004438,52985.71135464 2025-08-23,05:20:16.000,235,11071081,114285,0,1755926415,13870.230980679997,25.46350143000018,52985.62750920001 2025-08-23,05:20:17.000,235,11071125,114365,0,1755926416,13870.197299129992,25.477599689998897,52985.732316 2025-08-23,05:20:18.000,235,11071056,114365,0,1755926417,13870.143408650001,25.533992730001046,52985.69738040001 2025-08-23,05:20:19.000,235,11071129,114205,0,1755926418,13870.170353889996,25.548090989999764,52985.74629024001 2025-08-23,05:20:20.000,235,11071085,114605,0,1755926419,13870.129936029996,25.50579621000361,52985.71135464 2025-08-23,05:20:21.000,235,11071071,114365,0,1755926420,13870.136672339991,25.555140119999123,52985.774238720005 2025-08-23,05:20:22.000,235,11071083,114565,0,1755926421,13870.082781860001,25.56923837999784,52985.76026448 2025-08-23,05:20:23.000,235,11071142,114565,0,1755926422,13870.069309239996,25.526943600001687,52985.78821296 2025-08-23,05:20:24.000,235,11071136,114405,0,1755926423,13870.02215507,25.541041860000405,52985.80917432 2025-08-23,05:20:25.000,235,11071132,114445,0,1755926424,13870.015418759991,25.526943600001687,52985.83013568 2025-08-23,05:20:26.000,235,11071150,114445,0,1755926425,13870.035627689991,25.576287510004477,52985.81616144001 2025-08-23,05:20:27.000,235,11071104,114405,0,1755926426,13869.968264589996,25.63972967999871,52985.86507128001 2025-08-23,05:20:28.000,235,11071148,114485,0,1755926427,13870.02215507,25.61858229000063,52985.872058400004 2025-08-23,05:20:29.000,235,11071112,114605,0,1755926428,13869.948055659996,25.660877070004062,52985.823148560004 2025-08-23,05:20:30.000,235,11071152,114365,0,1755926429,13869.95479196999,25.710220979999576,52985.872058400004 2025-08-23,05:20:31.000,235,11071101,114485,0,1755926430,13869.988473519996,25.773663150001084,52985.79520008001 2025-08-23,05:20:32.000,235,11071137,114525,0,1755926431,13869.948055659996,25.773663150001084,52985.88603264001 2025-08-23,05:20:33.000,235,11071072,114245,0,1755926432,13869.93458303999,25.837105320002593,52985.93494248001 2025-08-23,05:20:34.000,235,11071140,114365,0,1755926433,13869.927846729996,25.85825271000067,52985.93494248001 2025-08-23,05:20:35.000,235,11071158,114405,0,1755926434,13869.91437410999,25.87235096999939,52985.906994 2025-08-23,05:20:36.000,235,11071112,114445,0,1755926435,13869.92111042,25.91464575000282,52985.93494248001 2025-08-23,05:20:37.000,235,11071111,114485,0,1755926436,13869.94131935,25.956940529998974,52985.990839440004 2025-08-23,05:20:38.000,235,11071143,114285,0,1755926437,13869.91437410999,25.978087920004327,52985.98385232001 2025-08-23,05:20:39.000,235,11071088,114125,0,1755926438,13869.927846729996,25.985137050003686,52985.98385232001 2025-08-23,05:20:40.000,235,11071114,114405,0,1755926439,13869.95479196999,26.013333570001123,52985.95590384 2025-08-23,05:20:41.000,235,11071174,114365,0,1755926440,13869.927846729996,26.0344809599992,52986.03276216001 2025-08-23,05:20:42.000,235,11071106,114205,0,1755926441,13869.90090149,26.0344809599992,52986.06769776 2025-08-23,05:20:43.000,235,11071142,114365,0,1755926442,13869.90090149,26.08382487000199,52986.011800800006 2025-08-23,05:20:44.000,235,11071157,114685,0,1755926443,13869.88069256,26.07677574000263,52986.03276216001 2025-08-23,05:20:45.000,235,11071159,114285,0,1755926444,13869.86048363,26.112021389999427,52986.08167200001 2025-08-23,05:20:46.000,235,11071106,114365,0,1755926445,13869.81332945999,26.104972260000068,52986.0467364 2025-08-23,05:20:47.000,235,11071157,114164,0,1755926446,13869.85374731999,26.112021389999427,52986.08167200001 2025-08-23,05:20:48.000,235,11071139,114205,0,1755926447,13869.83353838999,26.1472670400035,52986.13058184001 2025-08-23,05:20:49.000,235,11071129,114365,0,1755926448,13869.847011009995,26.196610949999013,52986.15154320001 2025-08-23,05:20:50.000,235,11071179,114325,0,1755926449,13869.85374731999,26.161365300002217,52986.15154320001 2025-08-23,05:20:51.000,235,11071135,114605,0,1755926450,13869.85374731999,26.182512690000294,52986.1864788 2025-08-23,05:20:52.000,235,11071190,114645,0,1755926451,13869.847011009995,26.182512690000294,52986.19346592 2025-08-23,05:20:53.000,235,11071102,114245,0,1755926452,13869.86048363,26.189561819999653,52986.24237576 2025-08-23,05:20:54.000,235,11071165,114405,0,1755926453,13869.907637799995,26.175463560000935,52986.23538864 2025-08-23,05:20:55.000,235,11071101,114405,0,1755926454,13869.86048363,26.196610949999013,52986.24936288001 2025-08-23,05:20:56.000,235,11071112,114285,0,1755926455,13869.92111042,26.20366007999837,52986.28429848 2025-08-23,05:20:57.000,235,11071185,114325,0,1755926456,13869.97500089999,26.245954860001802,52986.277311360005 2025-08-23,05:20:58.000,235,11071107,114365,0,1755926457,13869.968264589996,26.245954860001802,52986.33320832 2025-08-23,05:20:59.000,235,11071151,114605,0,1755926458,13869.96152828,26.26710224999988,52986.36814392001 2025-08-23,05:21:00.000,235,11071158,114485,0,1755926459,13870.00194614,26.30939703000331,52986.41006664 2025-08-23,05:21:01.000,235,11071155,114205,0,1755926460,13869.968264589996,26.358740939998825,52986.43801512001 2025-08-23,05:21:02.000,235,11071172,114445,0,1755926461,13869.93458303999,26.337593550000747,52986.43801512001 2025-08-23,05:21:03.000,235,11071172,114405,0,1755926462,13869.89416517999,26.365790069998184,52986.41705376001 2025-08-23,05:21:04.000,235,11071187,114325,0,1755926463,13869.91437410999,26.408084850001615,52986.45897648 2025-08-23,05:21:05.000,235,11071111,114645,0,1755926464,13869.85374731999,26.43628136999905,52986.47993784 2025-08-23,05:21:06.000,235,11071178,114365,0,1755926465,13869.89416517999,26.478576150002482,52986.47993784 2025-08-23,05:21:07.000,235,11071170,114485,0,1755926466,13869.87395624999,26.478576150002482,52986.47295072 2025-08-23,05:21:08.000,235,11071129,114445,0,1755926467,13869.867219939995,26.4926744100012,52986.54980904 2025-08-23,05:21:09.000,235,11071097,114164,0,1755926468,13869.8402747,26.49972354000056,52986.5707704 2025-08-23,05:21:10.000,235,11071177,114125,0,1755926469,13869.806593149995,26.54201832000399,52986.5008992 2025-08-23,05:21:11.000,235,11071174,114325,0,1755926470,13869.79985684,26.591362229999504,52986.57775752 2025-08-23,05:21:12.000,235,11071085,114365,0,1755926471,13869.806593149995,26.626607880003576,52986.52884768 2025-08-23,05:21:13.000,235,11071175,114525,0,1755926472,13869.806593149995,26.626607880003576,52986.59871888 2025-08-23,05:21:14.000,235,11071096,114405,0,1755926473,13869.81332945999,26.647755270001653,52986.57775752 2025-08-23,05:21:15.000,235,11071144,114325,0,1755926474,13869.79985684,26.71119744000316,52986.58474464001 2025-08-23,05:21:16.000,235,11071119,114045,0,1755926475,13869.79985684,26.71824657000252,52986.612693120005 2025-08-23,05:21:17.000,235,11071185,114405,0,1755926476,13869.806593149995,26.767590479998034,52986.63365448001 2025-08-23,05:21:18.000,235,11071120,114445,0,1755926477,13869.77964791,26.77463961000467,52986.64762872 2025-08-23,05:21:19.000,235,11071062,114565,0,1755926478,13869.826802079995,26.852180040004896,52986.70352568001 2025-08-23,05:21:20.000,235,11071174,114365,0,1755926479,13869.85374731999,26.880376560002333,52986.682564320006 2025-08-23,05:21:21.000,235,11071112,114485,0,1755926480,13869.887428869995,26.93676960000448,52986.72448704001 2025-08-23,05:21:22.000,235,11071151,114205,0,1755926481,13869.89416517999,26.93676960000448,52986.77339688001 2025-08-23,05:21:23.000,235,11071181,114485,0,1755926482,13869.88069256,27.028408290003426,52986.75243552001 2025-08-23,05:21:24.000,235,11071096,114525,0,1755926483,13869.927846729996,27.056604810000863,52986.73846128 2025-08-23,05:21:25.000,235,11071101,114445,0,1755926484,13869.97500089999,27.14119437000045,52986.80134536001 2025-08-23,05:21:26.000,235,11071179,114605,0,1755926485,13870.00194614,27.18348915000388,52986.83628096 2025-08-23,05:21:27.000,235,11071162,114365,0,1755926486,13870.055836619991,27.225783930000034,52986.85724232 2025-08-23,05:21:28.000,235,11071162,114245,0,1755926487,13870.156881269992,27.24693131999811,52986.92012640001 2025-08-23,05:21:29.000,235,11071096,114245,0,1755926488,13870.237716989992,27.31037348999962,52986.92012640001 2025-08-23,05:21:30.000,235,11071194,114485,0,1755926489,13870.311816399997,27.373815660001128,52986.98999760001 2025-08-23,05:21:31.000,235,11071171,114405,0,1755926490,13870.305080090002,27.465454350000073,52987.066855920006 2025-08-23,05:21:32.000,235,11071128,114445,0,1755926491,13870.345497950002,27.47955260999879,52987.10179152 2025-08-23,05:21:33.000,235,11071211,114405,0,1755926492,13870.473487839998,27.53594565000094,52987.17864984001 2025-08-23,05:21:34.000,235,11071116,114125,0,1755926493,13870.466751530003,27.571191299997736,52987.18563696001 2025-08-23,05:21:35.000,235,11071137,114365,0,1755926494,13870.534114629998,27.634633469999244,52987.20659832001 2025-08-23,05:21:36.000,235,11071177,114285,0,1755926495,13870.574532489998,27.655780860004597,52987.26249528 2025-08-23,05:21:37.000,235,11071132,114485,0,1755926496,13870.635159279998,27.662829990003956,52987.36031496 2025-08-23,05:21:38.000,235,11071123,114164,0,1755926497,13870.662104519994,27.71922302999883,52987.41621192 2025-08-23,05:21:39.000,235,11071166,114205,0,1755926498,13870.702522379994,27.77561607000098,52987.52101872001 2025-08-23,05:21:40.000,235,11071214,114365,0,1755926499,13870.715994999999,27.782665200000338,52987.51403160001 2025-08-23,05:21:41.000,235,11071134,114365,0,1755926500,13870.817039649999,27.82495998000377,52987.56294144001 2025-08-23,05:21:42.000,235,11071196,114365,0,1755926501,13870.85745751,27.867254759999923,52987.62582552 2025-08-23,05:21:43.000,235,11071192,114565,0,1755926502,13870.89113905999,27.93774606000079,52987.70268384 2025-08-23,05:21:44.000,235,11071161,114365,0,1755926503,13870.9180843,27.94479519000015,52987.74460656 2025-08-23,05:21:45.000,235,11071155,114485,0,1755926504,13871.025865259995,27.95184431999951,52987.835439120005 2025-08-23,05:21:46.000,235,11071143,114565,0,1755926505,13871.086492049995,27.99413910000294,52987.91229744 2025-08-23,05:21:47.000,235,11071165,114365,0,1755926506,13871.15385514999,28.008237360001658,52987.98216864 2025-08-23,05:21:48.000,235,11071116,114205,0,1755926507,13871.22121825,28.043483009998454,52988.05902696 2025-08-23,05:21:49.000,235,11071129,114205,0,1755926508,13871.24142718,28.085777790001885,52988.11492392001 2025-08-23,05:21:50.000,235,11071216,114525,0,1755926509,13871.248163489996,28.149219960003393,52988.14985952 2025-08-23,05:21:51.000,235,11071142,114485,0,1755926510,13871.254899799991,28.18446561000019,52988.26165344001 2025-08-23,05:21:52.000,235,11071179,114285,0,1755926511,13871.335735519991,28.240858650002338,52988.289601920005 2025-08-23,05:21:53.000,235,11071151,114365,0,1755926512,13871.349208139996,28.297251690004487,52988.40139584001 2025-08-23,05:21:54.000,235,11071118,114365,0,1755926513,13871.382889690001,28.332497340001282,52988.457292800005 2025-08-23,05:21:55.000,235,11071199,114325,0,1755926514,13871.430043859997,28.40298864000215,52988.4922284 2025-08-23,05:21:56.000,235,11071178,114164,0,1755926515,13871.396362309992,28.466430810003658,52988.61799656001 2025-08-23,05:21:57.000,235,11071158,114045,0,1755926516,13871.430043859997,28.494627330001094,52988.63895792 2025-08-23,05:21:58.000,235,11071161,114405,0,1755926517,13871.456989099992,28.56511863000196,52988.65991928 2025-08-23,05:21:59.000,235,11071146,114405,0,1755926518,13871.470461719997,28.62856080000347,52988.8066488 2025-08-23,05:22:00.000,235,11071157,114405,0,1755926519,13871.443516480002,28.713150360003056,52988.89748136 2025-08-23,05:22:01.000,235,11071164,114365,0,1755926520,13871.531088509997,28.734297750001133,52988.95337832001 2025-08-23,05:22:02.000,235,11071155,114325,0,1755926521,13871.564770060002,28.76249426999857,52989.05119800001 2025-08-23,05:22:03.000,235,11071213,114365,0,1755926522,13871.591715299997,28.86118209000415,52989.1560048 2025-08-23,05:22:04.000,235,11071137,114325,0,1755926523,13871.611924229997,28.910525999999663,52989.27478584 2025-08-23,05:22:05.000,235,11071127,114525,0,1755926524,13871.638869469993,28.959869910002453,52989.23985024001 2025-08-23,05:22:06.000,235,11071193,114405,0,1755926525,13871.652342089998,29.009213819997967,52989.42151536 2025-08-23,05:22:07.000,235,11071189,114565,0,1755926526,13871.625396850002,29.072655989999475,52989.4704252 2025-08-23,05:22:08.000,235,11071169,114405,0,1755926527,13871.699496259993,29.079705119998835,52989.51933504 2025-08-23,05:22:09.000,235,11071210,114485,0,1755926528,13871.733177809998,29.16429467999842,52989.56824488 2025-08-23,05:22:10.000,235,11071151,114565,0,1755926529,13871.733177809998,29.143147290000343,52989.67305168001 2025-08-23,05:22:11.000,235,11071206,114285,0,1755926530,13871.834222459998,29.178392940004414,52989.76388424 2025-08-23,05:22:12.000,235,11071194,114285,0,1755926531,13871.867904009989,29.27708076000272,52989.81279408 2025-08-23,05:22:13.000,235,11071187,114485,0,1755926532,13871.915058179999,29.319375539998873,52989.88965240001 2025-08-23,05:22:14.000,235,11071176,114125,0,1755926533,13871.908321869989,29.333473800004867,52990.00144632 2025-08-23,05:22:15.000,235,11071211,114525,0,1755926534,13871.995893899999,29.38281771000038,52990.064330400004 2025-08-23,05:22:16.000,235,11071082,114405,0,1755926535,13872.043048069994,29.368719450001663,52990.183111440005 2025-08-23,05:22:17.000,235,11071109,114365,0,1755926536,13872.04978437999,29.411014229997818,52990.21105992 2025-08-23,05:22:18.000,235,11071148,114565,0,1755926537,13872.09020223999,29.418063360004453,52990.34381520001 2025-08-23,05:22:19.000,235,11071238,114045,0,1755926538,13872.09693855,29.43216162000317,52990.39272504001 2025-08-23,05:22:20.000,235,11071148,114445,0,1755926539,13872.144092719995,29.45330901000125,52990.50451896 2025-08-23,05:22:21.000,235,11071148,114325,0,1755926540,13872.184510579995,29.474456399999326,52990.56041592001 2025-08-23,05:22:22.000,235,11071137,114405,0,1755926541,13872.23840106,29.516751180002757,52990.63028712001 2025-08-23,05:22:23.000,235,11071244,114365,0,1755926542,13872.25187367999,29.50265292000404,52990.6233 2025-08-23,05:22:24.000,235,11071173,114405,0,1755926543,13872.325973089995,29.55904595999891,52990.70714544001 2025-08-23,05:22:25.000,235,11071161,114565,0,1755926544,13872.37312725999,29.580193350004265,52990.82592648001 2025-08-23,05:22:26.000,235,11071159,114485,0,1755926545,13872.406808809996,29.601340740002342,52990.91675904001 2025-08-23,05:22:27.000,235,11071112,114365,0,1755926546,13872.427017739996,29.62248813000042,52990.95868176 2025-08-23,05:22:28.000,235,11071169,114365,0,1755926547,13872.501117150001,29.62248813000042,52991.035540079996 2025-08-23,05:22:29.000,235,11071113,114365,0,1755926548,13872.514589769991,29.692979430001287,52991.140346880005 2025-08-23,05:22:30.000,235,11071185,114525,0,1755926549,13872.501117150001,29.700028560000646,52991.23117944001 2025-08-23,05:22:31.000,235,11071188,114245,0,1755926550,13872.561743940001,29.721175949998724,52991.259127920006 2025-08-23,05:22:32.000,235,11071136,114285,0,1755926551,13872.581952870001,29.735274210004718,52991.31502488 2025-08-23,05:22:33.000,235,11071183,114605,0,1755926552,13872.656052279992,29.79871637999895,52991.41284456 2025-08-23,05:22:34.000,235,11071166,114565,0,1755926553,13872.730151689997,29.90445333000389,52991.524638480005 2025-08-23,05:22:35.000,235,11071144,114725,0,1755926554,13872.730151689997,29.890355069997895,52991.62944528 2025-08-23,05:22:36.000,235,11071234,114365,0,1755926555,13872.810987409997,29.989042890003475,52991.73425208001 2025-08-23,05:22:37.000,235,11071215,114365,0,1755926556,13872.858141579993,29.996092020002834,52991.82508464 2025-08-23,05:22:38.000,235,11071167,114405,0,1755926557,13872.938977299993,30.094779840001138,52991.88796872 2025-08-23,05:22:39.000,235,11071198,114205,0,1755926558,13872.959186229993,30.13707462000457,52991.978801280005 2025-08-23,05:22:40.000,235,11071173,114365,0,1755926559,13873.040021949993,30.193467659999442,52992.13251792 2025-08-23,05:22:41.000,235,11071171,114365,0,1755926560,13873.134330289999,30.278057219999027,52992.21636336001 2025-08-23,05:22:42.000,235,11071142,114405,0,1755926561,13873.22863862999,30.327401130001817,52992.29322168 2025-08-23,05:22:43.000,235,11071186,114325,0,1755926562,13873.29600173,30.397892430002685,52992.35610576001 2025-08-23,05:22:44.000,235,11071175,114365,0,1755926563,13873.39031006999,30.461334600004193,52992.47488680001 2025-08-23,05:22:45.000,235,11071246,114405,0,1755926564,13873.45093685999,30.53887503000442,52992.56571936 2025-08-23,05:22:46.000,235,11071211,114645,0,1755926565,13873.525036269995,30.588218939999933,52992.63559056 2025-08-23,05:22:47.000,235,11071196,114445,0,1755926566,13873.61934461,30.60231719999865,52992.72642312 2025-08-23,05:22:48.000,235,11071144,114525,0,1755926567,13873.693444019991,30.70805415000359,52992.796294320004 2025-08-23,05:22:49.000,235,11071210,114205,0,1755926568,13873.747334499996,30.813791100001254,52992.92206248 2025-08-23,05:22:50.000,235,11071208,114205,0,1755926569,13873.841642840001,30.89133153000148,52993.05481776001 2025-08-23,05:22:51.000,235,11071163,114365,0,1755926570,13873.935951179992,30.93362631000491,52993.11071472 2025-08-23,05:22:52.000,235,11071150,114485,0,1755926571,13874.050468449997,31.025265000003856,52993.29237984001 2025-08-23,05:22:53.000,235,11071194,114485,0,1755926572,13874.131304169998,31.1169036900028,52993.34128968001 2025-08-23,05:22:54.000,235,11071233,114565,0,1755926573,13874.218876199993,31.187394990003668,52993.51596768 2025-08-23,05:22:55.000,235,11071207,114565,0,1755926574,13874.292975609998,31.229689769999823,52993.634748720004 2025-08-23,05:22:56.000,235,11071186,114205,0,1755926575,13874.319920849994,31.29313194000133,52993.73955552 2025-08-23,05:22:57.000,235,11071169,114085,0,1755926576,13874.373811329999,31.391819759999635,52993.85833656 2025-08-23,05:22:58.000,235,11071224,114445,0,1755926577,13874.461383359994,31.46936018999986,52993.96314336001 2025-08-23,05:22:59.000,235,11071159,114645,0,1755926578,13874.44791073999,31.53985149000073,52994.040001680005 2025-08-23,05:23:00.000,235,11071173,114565,0,1755926579,13874.501801219994,31.568048009998165,52994.17275696 2025-08-23,05:23:01.000,235,11071185,114445,0,1755926580,13874.501801219994,31.666735830003745,52994.31249936 2025-08-23,05:23:02.000,235,11071216,114405,0,1755926581,13874.481592289994,31.772472780001408,52994.38237056 2025-08-23,05:23:03.000,235,11071259,114325,0,1755926582,13874.47485598,31.81476756000484,52994.473203120004 2025-08-23,05:23:04.000,235,11071209,114164,0,1755926583,13874.51527384,31.850013210001634,52994.591984160004 2025-08-23,05:23:05.000,235,11071241,114485,0,1755926584,13874.56916431999,31.864111470000353,52994.73871368 2025-08-23,05:23:06.000,235,11071228,114565,0,1755926585,13874.53548277,31.913455380003143,52994.83653336 2025-08-23,05:23:07.000,235,11071175,114285,0,1755926586,13874.562428009995,32.019192330000806,52994.90640456 2025-08-23,05:23:08.000,235,11071191,114245,0,1755926587,13874.582636939995,32.08968363000167,52995.01121136 2025-08-23,05:23:09.000,235,11071162,114525,0,1755926588,13874.58937324999,32.11788014999911,52995.12300528 2025-08-23,05:23:10.000,235,11071168,114085,0,1755926589,13874.602845869995,32.18132232000062,52995.24877344 2025-08-23,05:23:11.000,235,11071206,114325,0,1755926590,13874.59610956,32.23066623000341,52995.339606 2025-08-23,05:23:12.000,235,11071161,114164,0,1755926591,13874.57590063,32.251813620001485,52995.36755448 2025-08-23,05:23:13.000,235,11071157,114285,0,1755926592,13874.602845869995,32.36459969999851,52995.47236128001 2025-08-23,05:23:14.000,235,11071188,114605,0,1755926593,13874.623054799995,32.4139436100013,52995.57018096001 2025-08-23,05:23:15.000,235,11071237,114365,0,1755926594,13874.60958217999,32.477385780002805,52995.67498776 2025-08-23,05:23:16.000,235,11071200,114245,0,1755926595,13874.5556917,32.5126314299996,52995.77280744 2025-08-23,05:23:17.000,235,11071185,114565,0,1755926596,13874.542219079995,32.57607360000111,52995.84966576 2025-08-23,05:23:18.000,235,11071224,114405,0,1755926597,13874.51527384,32.64656490000198,52995.91953696 2025-08-23,05:23:19.000,235,11071205,114485,0,1755926598,13874.5556917,32.667712290000054,52995.97543392001 2025-08-23,05:23:20.000,235,11071186,114525,0,1755926599,13874.542219079995,32.75230184999964,52996.052292240005 2025-08-23,05:23:21.000,235,11071205,114205,0,1755926600,13874.542219079995,32.79459663000307,52996.171073280006 2025-08-23,05:23:22.000,235,11071207,114445,0,1755926601,13874.562428009995,32.8721370600033,52996.18504752 2025-08-23,05:23:23.000,235,11071191,114485,0,1755926602,13874.52874645999,32.91443183999945,52996.18504752 2025-08-23,05:23:24.000,235,11071197,114525,0,1755926603,13874.542219079995,33.013119659997756,52996.27588008 2025-08-23,05:23:25.000,235,11071208,114325,0,1755926604,13874.582636939995,33.111807480003336,52996.37369976 2025-08-23,05:23:26.000,235,11071166,114405,0,1755926605,13874.5556917,33.16820051999821,52996.45055808001 2025-08-23,05:23:27.000,235,11071165,114565,0,1755926606,13874.5556917,33.20344617000228,52996.49946792001 2025-08-23,05:23:28.000,235,11071175,114245,0,1755926607,13874.52874645999,33.28098660000251,52996.59030048 2025-08-23,05:23:29.000,235,11071164,114565,0,1755926608,13874.5556917,33.32328137999866,52996.68113304 2025-08-23,05:23:30.000,235,11071196,114485,0,1755926609,13874.52874645999,33.351477900003374,52996.70908152 2025-08-23,05:23:31.000,235,11071206,114365,0,1755926610,13874.51527384,33.41492007000488,52996.8069012 2025-08-23,05:23:32.000,235,11071200,114485,0,1755926611,13874.52874645999,33.485411369998474,52996.85581104 2025-08-23,05:23:33.000,235,11071229,114085,0,1755926612,13874.48832859999,33.58409919000405,52996.88375952001 2025-08-23,05:23:34.000,235,11071217,114125,0,1755926613,13874.501801219994,33.60524658000213,52996.96760496 2025-08-23,05:23:35.000,235,11071212,114405,0,1755926614,13874.52874645999,33.647541359998286,52996.98157920001 2025-08-23,05:23:36.000,235,11071222,114445,0,1755926615,13874.52874645999,33.73213091999787,52997.02350192 2025-08-23,05:23:37.000,235,11071182,114445,0,1755926616,13874.53548277,33.78147483000066,52997.14927008001 2025-08-23,05:23:38.000,235,11071207,114205,0,1755926617,13874.50853752999,33.887211779998324,52997.156257200004 2025-08-23,05:23:39.000,235,11071156,114485,0,1755926618,13874.582636939995,33.922457430002396,52997.26805112001 2025-08-23,05:23:40.000,235,11071202,114325,0,1755926619,13874.562428009995,33.929506560001755,52997.31696096001 2025-08-23,05:23:41.000,235,11071177,114205,0,1755926620,13874.59610956,34.0211452500007,52997.35888368 2025-08-23,05:23:42.000,235,11071157,114365,0,1755926621,13874.59610956,34.05639090000477,52997.41478064001 2025-08-23,05:23:43.000,235,11071229,114565,0,1755926622,13874.602845869995,34.148029590003716,52997.4706776 2025-08-23,05:23:44.000,235,11071186,114485,0,1755926623,13874.59610956,34.20442262999859,52997.51958744 2025-08-23,05:23:45.000,235,11071177,114485,0,1755926624,13874.65000003999,34.29606132000481,52997.58247152001 2025-08-23,05:23:46.000,235,11071152,114565,0,1755926625,13874.63652742,34.31720871000289,52997.61740712 2025-08-23,05:23:47.000,235,11071204,114365,0,1755926626,13874.663472659995,34.35950348999904,52997.67330408001 2025-08-23,05:23:48.000,235,11071167,114164,0,1755926627,13874.67694528,34.43704391999927,52997.72221392001 2025-08-23,05:23:49.000,235,11071165,114445,0,1755926628,13874.724099449995,34.570977390001644,52997.73618816 2025-08-23,05:23:50.000,235,11071182,114445,0,1755926629,13874.79146254999,34.59917390999908,52997.82003360001 2025-08-23,05:23:51.000,235,11071181,114405,0,1755926630,13874.83188040999,34.66966520999995,52997.83400784 2025-08-23,05:23:52.000,235,11071195,114205,0,1755926631,13874.912716129991,34.747205640000175,52997.91785328001 2025-08-23,05:23:53.000,235,11071238,114285,0,1755926632,13874.946397679996,34.77540216000489,52997.98772448001 2025-08-23,05:23:54.000,235,11071185,114365,0,1755926633,13875.007024469996,34.88113911000255,52997.994711600004 2025-08-23,05:23:55.000,235,11071182,114365,0,1755926634,13875.033969709992,34.94458128000406,52998.0296472 2025-08-23,05:23:56.000,235,11071238,114405,0,1755926635,13875.141750670002,34.99392518999957,52998.113492640005 2025-08-23,05:23:57.000,235,11071164,114485,0,1755926636,13875.182168530002,35.05031823000172,52998.12047976 2025-08-23,05:23:58.000,235,11071185,114325,0,1755926637,13875.236059009992,35.141956920000666,52998.21829944 2025-08-23,05:23:59.000,235,11071232,114285,0,1755926638,13875.323631040003,35.24769386999833,52998.28817064 2025-08-23,05:24:00.000,235,11071200,114365,0,1755926639,13875.404466759988,35.33933256000455,52998.351054720006 2025-08-23,05:24:01.000,235,11071185,114405,0,1755926640,13875.478566169993,35.45916777000093,52998.40695168 2025-08-23,05:24:02.000,235,11071151,114164,0,1755926641,13875.559401889994,35.54375733000052,52998.45586152 2025-08-23,05:24:03.000,235,11071237,114685,0,1755926642,13875.69412809,35.6283468900001,52998.497784240004 2025-08-23,05:24:04.000,235,11071204,114285,0,1755926643,13875.781700119995,35.74818210000376,52998.665475120004 2025-08-23,05:24:05.000,235,11071175,114405,0,1755926644,13875.85579953,35.81867340000463,52998.70739784001 2025-08-23,05:24:06.000,235,11071217,114164,0,1755926645,13876.01073465999,35.93145948000165,52998.784256160005 2025-08-23,05:24:07.000,235,11071230,114205,0,1755926646,13876.091570379991,36.016049040001235,52998.86111448 2025-08-23,05:24:08.000,235,11071266,114365,0,1755926647,13876.125251929996,36.1217859899989,52998.951947040005 2025-08-23,05:24:09.000,235,11071189,114245,0,1755926648,13876.280187060001,36.248670330001914,52999.04976672 2025-08-23,05:24:10.000,235,11071264,114125,0,1755926649,13876.327341229997,36.298014240004704,52999.10566368 2025-08-23,05:24:11.000,235,11071188,114285,0,1755926650,13876.401440640002,36.368505539998296,52999.17553488 2025-08-23,05:24:12.000,235,11071237,114365,0,1755926651,13876.482276360002,36.44604596999852,52999.26636744 2025-08-23,05:24:13.000,235,11071219,114205,0,1755926652,13876.596793629993,36.55178292000346,52999.37816136001 2025-08-23,05:24:14.000,235,11071189,114405,0,1755926653,13876.596793629993,36.657519870001124,52999.503929520004 2025-08-23,05:24:15.000,235,11071288,114485,0,1755926654,13876.650684109998,36.72801117000199,52999.56681360001 2025-08-23,05:24:16.000,235,11071238,114164,0,1755926655,13876.711310899998,36.833748119999655,52999.62969768 2025-08-23,05:24:17.000,235,11071275,114325,0,1755926656,13876.852773409999,36.91128854999988,52999.790401440005 2025-08-23,05:24:18.000,235,11071240,114285,0,1755926657,13876.879718649994,36.95358333000331,52999.8462984 2025-08-23,05:24:19.000,235,11071269,114485,0,1755926658,13876.95381806,37.009976369998185,52999.93713096 2025-08-23,05:24:20.000,235,11071239,114245,0,1755926659,13877.02791746999,37.08046766999905,52999.97206656001 2025-08-23,05:24:21.000,235,11071215,113965,0,1755926660,13877.08854425999,37.12981158000184,53000.04892488001 2025-08-23,05:24:22.000,235,11071170,114365,0,1755926661,13877.18958890999,37.12276245000248,53000.22360288 2025-08-23,05:24:23.000,235,11071192,114245,0,1755926662,13877.263688319996,37.17915549000463,53000.26552560001 2025-08-23,05:24:24.000,235,11071207,114205,0,1755926663,13877.324315109996,37.277843310002936,53000.412255120005 2025-08-23,05:24:25.000,235,11071218,114405,0,1755926664,13877.411887139991,37.31308895999973,53000.41924224 2025-08-23,05:24:26.000,235,11071142,114285,0,1755926665,13877.492722859992,37.37653113000124,53000.53802328 2025-08-23,05:24:27.000,235,11071168,114205,0,1755926666,13877.620712750002,37.39062938999996,53000.62186872001 2025-08-23,05:24:28.000,235,11071192,114285,0,1755926667,13877.728493709998,37.44702243000211,53000.71270128 2025-08-23,05:24:29.000,235,11071188,114245,0,1755926668,13877.816065739993,37.55980850999913,53000.81750808001 2025-08-23,05:24:30.000,235,11071121,114525,0,1755926669,13877.876692529993,37.58800503000384,53000.88737928001 2025-08-23,05:24:31.000,235,11071198,114325,0,1755926670,13878.004682419989,37.70784024000022,53000.98519896001 2025-08-23,05:24:32.000,235,11071174,114325,0,1755926671,13878.159617549994,37.79242979999981,53001.11096712 2025-08-23,05:24:33.000,235,11071173,114245,0,1755926672,13878.240453269995,37.89816675000475,53001.180838320004 2025-08-23,05:24:34.000,235,11071160,114245,0,1755926673,13878.28760743999,37.94751066000026,53001.30660648 2025-08-23,05:24:35.000,235,11071202,114245,0,1755926674,13878.42906994999,38.046198479998566,53001.42538752 2025-08-23,05:24:36.000,235,11071146,114164,0,1755926675,13878.49643305,38.151935430003505,53001.537181440006 2025-08-23,05:24:37.000,235,11071140,114365,0,1755926676,13878.624422939996,38.23652499000309,53001.648975359996 2025-08-23,05:24:38.000,235,11071189,114205,0,1755926677,13878.685049729997,38.34931107000011,53001.72583368001 2025-08-23,05:24:39.000,235,11071168,114565,0,1755926678,13878.806303309997,38.46209715000441,53001.851601840004 2025-08-23,05:24:40.000,235,11071147,114405,0,1755926679,13878.860193790002,38.58193236000079,53001.94243440001 2025-08-23,05:24:41.000,235,11071165,114285,0,1755926680,13878.954502129993,38.729964090001886,53002.08217680001 2025-08-23,05:24:42.000,235,11071205,114164,0,1755926681,13879.008392609998,38.84275016999891,53002.1171124 2025-08-23,05:24:43.000,235,11071162,114365,0,1755926682,13879.102700949989,38.927339729998494,53002.27082904 2025-08-23,05:24:44.000,235,11071197,114405,0,1755926683,13879.197009289994,39.02602755000407,53002.3616616 2025-08-23,05:24:45.000,235,11071185,114325,0,1755926684,13879.277845009994,39.13176450000174,53002.473455520005 2025-08-23,05:24:46.000,235,11071212,114365,0,1755926685,13879.311526559999,39.21635406000132,53002.5712752 2025-08-23,05:24:47.000,235,11071167,114205,0,1755926686,13879.358680729994,39.364385790002416,53002.69704336 2025-08-23,05:24:48.000,235,11071162,114445,0,1755926687,13879.43278014,39.39258230999985,53002.80185016001 2025-08-23,05:24:49.000,235,11071176,114245,0,1755926688,13879.56750633999,39.51241752000351,53002.87172136001 2025-08-23,05:24:50.000,235,11071112,114605,0,1755926689,13879.682023609996,39.62520360000053,53003.01146376 2025-08-23,05:24:51.000,235,11071247,114365,0,1755926690,13879.75612302,39.70979316000012,53003.13723192001 2025-08-23,05:24:52.000,235,11071112,114405,0,1755926691,13879.863903979996,39.787333590000344,53003.24902584 2025-08-23,05:24:53.000,235,11071199,114405,0,1755926692,13879.991893869992,39.90011967000464,53003.3398584 2025-08-23,05:24:54.000,235,11071229,114445,0,1755926693,13880.119883760002,40.02700401000038,53003.479600800005 2025-08-23,05:24:55.000,235,11071158,114325,0,1755926694,13880.241137339988,40.16798661000212,53003.60536896 2025-08-23,05:24:56.000,235,11071180,114605,0,1755926695,13880.369127229998,40.26667443000042,53003.71017576001 2025-08-23,05:24:57.000,235,11071235,114525,0,1755926696,13880.443226639989,40.4006079000028,53003.814982560005 2025-08-23,05:24:58.000,235,11071198,114365,0,1755926697,13880.557743909994,40.52749223999854,53003.94075072 2025-08-23,05:24:59.000,235,11071193,114205,0,1755926698,13880.69247011,40.65437658000155,53004.052544640006 2025-08-23,05:25:00.000,235,11071192,114285,0,1755926699,13880.80698737999,40.76011352999922,53004.17132568001 2025-08-23,05:25:01.000,235,11071157,114405,0,1755926700,13880.88782309999,40.88699787000223,53004.269145360005 2025-08-23,05:25:02.000,235,11071228,114205,0,1755926701,13881.022549299996,40.96453830000246,53004.366965040004 2025-08-23,05:25:03.000,235,11071168,114245,0,1755926702,13881.130330259992,41.0914226399982,53004.39491352 2025-08-23,05:25:04.000,235,11071239,114365,0,1755926703,13881.204429669997,41.168963069998426,53004.5626044 2025-08-23,05:25:05.000,235,11071219,114405,0,1755926704,13881.285265389997,41.33109305999824,53004.70933392 2025-08-23,05:25:06.000,235,11071167,114325,0,1755926705,13881.393046349993,41.401584359999106,53004.77920512 2025-08-23,05:25:07.000,235,11071258,114445,0,1755926706,13881.500827309988,41.48617391999869,53004.96087024001 2025-08-23,05:25:08.000,235,11071180,114285,0,1755926707,13881.595135649994,41.59896000000299,53005.03074144001 2025-08-23,05:25:09.000,235,11071181,114205,0,1755926708,13881.716389229994,41.69764782000129,53005.121574 2025-08-23,05:25:10.000,235,11071197,114485,0,1755926709,13881.86458804999,41.78223738000088,53005.205419440004 2025-08-23,05:25:11.000,235,11071207,114445,0,1755926710,13881.999314249995,41.88797432999854,53005.35214896 2025-08-23,05:25:13.000,235,11071210,114405,0,1755926712,13882.19466724,42.05715344999771,53005.51285272001 2025-08-23,05:25:14.000,235,11071231,114485,0,1755926713,13882.288975579992,42.18403779000073,53005.659582240005 2025-08-23,05:25:15.000,235,11071215,114205,0,1755926714,13882.383283919997,42.268627350000315,53005.67355648 2025-08-23,05:25:16.000,235,11071191,114245,0,1755926715,13882.504537499997,42.33911865000118,53005.77137616001 2025-08-23,05:25:17.000,235,11071180,114365,0,1755926716,13882.659472629988,42.45895386000484,53005.9600284 2025-08-23,05:25:18.000,235,11071233,114285,0,1755926717,13882.747044659998,42.494199510001636,53006.01592536001 2025-08-23,05:25:19.000,235,11071215,114285,0,1755926718,13882.868298239999,42.59288732999994,53006.113745040006 2025-08-23,05:25:20.000,235,11071204,114405,0,1755926719,13882.98955182,42.69862428000488,53006.13470640001 2025-08-23,05:25:21.000,235,11071257,114405,0,1755926720,13883.13101433,42.76911557999847,53006.260474560004 2025-08-23,05:25:22.000,235,11071196,114405,0,1755926721,13883.22532266999,42.83255774999998,53006.379255600004 2025-08-23,05:25:23.000,235,11071247,114325,0,1755926722,13883.407203039991,42.86780340000405,53006.47707528 2025-08-23,05:25:24.000,235,11071228,114525,0,1755926723,13883.528456619992,42.98058948000107,53006.5539336 2025-08-23,05:25:25.000,235,11071228,114405,0,1755926724,13883.717073300002,43.04403165000258,53006.693676 2025-08-23,05:25:26.000,235,11071204,114405,0,1755926725,13883.845063189998,43.12157208000281,53006.763547200004 2025-08-23,05:25:27.000,235,11071196,114405,0,1755926726,13884.026943559998,43.17091598999832,53006.903289600006 2025-08-23,05:25:28.000,235,11071186,114485,0,1755926727,13884.215560239994,43.24845641999855,53007.02207064001 2025-08-23,05:25:29.000,235,11071210,114645,0,1755926728,13884.357022749995,43.2696038100039,53007.10591608 2025-08-23,05:25:30.000,235,11071201,114445,0,1755926729,13884.61300253,43.318947719999414,53007.16181304001 2025-08-23,05:25:31.000,235,11071173,114485,0,1755926730,13884.781410279997,43.37534076000156,53007.23168424001 2025-08-23,05:25:32.000,235,11071203,114125,0,1755926731,13884.996972200002,43.403537279999,53007.37841376001 2025-08-23,05:25:33.000,235,11071183,114565,0,1755926732,13885.205797809998,43.495175969997945,53007.46924632 2025-08-23,05:25:34.000,235,11071251,114725,0,1755926733,13885.394414489994,43.551569010000094,53007.62995008 2025-08-23,05:25:35.000,235,11071245,114285,0,1755926734,13885.58303116999,43.6150111800016,53007.671872800005 2025-08-23,05:25:36.000,235,11071232,114285,0,1755926735,13885.79185678,43.65730595999776,53007.81860232 2025-08-23,05:25:37.000,235,11071214,114405,0,1755926736,13885.946791909992,43.713698999999906,53007.95135760001 2025-08-23,05:25:38.000,235,11071178,114285,0,1755926737,13886.142144899997,43.75599378000334,53008.056164400004 2025-08-23,05:25:39.000,235,11071234,114485,0,1755926738,13886.324025269998,43.777141170001414,53008.18891968 2025-08-23,05:25:40.000,235,11071246,114405,0,1755926739,13886.445278849998,43.78419030000077,53008.26577800001 2025-08-23,05:25:41.000,235,11071242,114405,0,1755926740,13886.694522319995,43.826485080004204,53008.391546160005 2025-08-23,05:25:42.000,235,11071173,114565,0,1755926741,13886.815775899995,43.85468160000164,53008.45443024001 2025-08-23,05:25:43.000,235,11071176,114285,0,1755926742,13887.01112889,43.84763247000228,53008.60115976001 2025-08-23,05:25:44.000,235,11071237,114245,0,1755926743,13887.145855089992,43.90402551000443,53008.71994080001 2025-08-23,05:25:45.000,235,11071177,114365,0,1755926744,13887.341208079997,43.97451680999802,53008.90859304001 2025-08-23,05:25:46.000,235,11071186,114285,0,1755926745,13887.496143209988,43.995664200003375,53008.97846424 2025-08-23,05:25:47.000,235,11071191,114325,0,1755926746,13887.651078339994,44.009762460002094,53009.111219520004 2025-08-23,05:25:48.000,235,11071227,114405,0,1755926747,13887.785804539999,43.97451680999802,53009.230000560005 2025-08-23,05:25:49.000,235,11071232,114205,0,1755926748,13887.98789384,43.98156594000466,53009.36974296001 2025-08-23,05:25:50.000,235,11071186,114365,0,1755926749,13888.095674799995,43.988615070004016,53009.49551112 2025-08-23,05:25:51.000,235,11071260,114445,0,1755926750,13888.230401,43.98156594000466,53009.62127928 2025-08-23,05:25:52.000,235,11071187,114365,0,1755926751,13888.378599819996,43.960418549999304,53009.75403456001 2025-08-23,05:25:53.000,235,11071248,114245,0,1755926752,13888.432490300002,43.960418549999304,53009.78897016 2025-08-23,05:25:54.000,235,11071208,114205,0,1755926753,13888.520062329997,43.91107464000379,53009.9077512 2025-08-23,05:25:55.000,235,11071304,114725,0,1755926754,13888.648052219993,43.92517290000251,53009.99858376 2025-08-23,05:25:56.000,235,11071277,114285,0,1755926755,13888.749096869993,43.86877986000036,53010.11037768001 2025-08-23,05:25:57.000,235,11071265,114045,0,1755926756,13888.836668899989,43.889927249998436,53010.187236000005 2025-08-23,05:25:58.000,235,11071228,114205,0,1755926757,13888.870350449994,43.889927249998436,53010.29902992001 2025-08-23,05:25:59.000,235,11071225,114405,0,1755926758,13888.971395099994,43.84058334000292,53010.44575944001 2025-08-23,05:26:00.000,235,11071228,114685,0,1755926759,13889.04549451,43.79123943000013,53010.52960488 2025-08-23,05:26:01.000,235,11071155,114365,0,1755926760,13889.08591237,43.826485080004204,53010.6064632 2025-08-23,05:26:02.000,235,11071186,114485,0,1755926761,13889.18695702,43.819435950004845,53010.68332152001 2025-08-23,05:26:03.000,235,11071186,114285,0,1755926762,13889.26105642999,43.79123943000013,53010.78114120001 2025-08-23,05:26:04.000,235,11071222,114365,0,1755926763,13889.36210107999,43.777141170001414,53010.89293512 2025-08-23,05:26:05.000,235,11071203,114605,0,1755926764,13889.436200489996,43.819435950004845,53010.9907548 2025-08-23,05:26:06.000,235,11071187,114445,0,1755926765,13889.483354659991,43.861730730001,53011.03966464 2025-08-23,05:26:07.000,235,11071247,114205,0,1755926766,13889.591135620001,43.87582898999972,53011.123510080004 2025-08-23,05:26:08.000,235,11071234,113805,0,1755926767,13889.645026099992,43.87582898999972,53011.22831688 2025-08-23,05:26:09.000,235,11071238,114365,0,1755926768,13889.732598130002,43.91812377000315,53011.312162320006 2025-08-23,05:26:10.000,235,11071248,114365,0,1755926769,13889.759543369997,43.93222203000187,53011.3750464 2025-08-23,05:26:11.000,235,11071178,114405,0,1755926770,13889.806697539992,44.002713330002734,53011.47286608001 2025-08-23,05:26:12.000,235,11071257,114405,0,1755926771,13889.799961229997,44.05910637000488,53011.56369864 2025-08-23,05:26:13.000,235,11071189,114445,0,1755926772,13889.880796949998,44.05910637000488,53011.59164712001 2025-08-23,05:26:14.000,235,11071263,114245,0,1755926773,13889.907742189993,44.08025376000296,53011.6545312 2025-08-23,05:26:15.000,235,11071261,114045,0,1755926774,13889.948160049993,44.122548539999116,53011.73837664001 2025-08-23,05:26:16.000,235,11071187,114525,0,1755926775,13889.995314219988,44.136646799997834,53011.815234960006 2025-08-23,05:26:17.000,235,11071204,114125,0,1755926776,13890.002050529998,44.14369593000447,53011.89209328 2025-08-23,05:26:18.000,235,11071214,114445,0,1755926777,13890.055941009989,44.178941580001265,53011.90606752001 2025-08-23,05:26:19.000,235,11071249,114445,0,1755926778,13890.028995769993,44.20008896999934,53011.982925840006 2025-08-23,05:26:20.000,235,11071218,114205,0,1755926779,13890.028995769993,44.221236360004696,53012.05978416 2025-08-23,05:26:21.000,235,11071227,114164,0,1755926780,13889.975105289988,44.228285490004055,53012.12266824001 2025-08-23,05:26:22.000,235,11071219,114205,0,1755926781,13890.002050529998,44.228285490004055,53012.19253944001 2025-08-23,05:26:23.000,235,11071227,114325,0,1755926782,13889.914478500003,44.228285490004055,53012.248436400005 2025-08-23,05:26:24.000,235,11071244,114565,0,1755926783,13889.867324329993,44.26353114000085,53012.2135008 2025-08-23,05:26:25.000,235,11071229,114245,0,1755926784,13889.874060640002,44.28467852999893,53012.30433336 2025-08-23,05:26:26.000,235,11071179,114164,0,1755926785,13889.840379089997,44.27058027000021,53012.32529472 2025-08-23,05:26:27.000,235,11071191,114405,0,1755926786,13889.779752299997,44.26353114000085,53012.367217440005 2025-08-23,05:26:28.000,235,11071268,114285,0,1755926787,13889.773015990002,44.25648201000149,53012.4231144 2025-08-23,05:26:29.000,235,11071208,114325,0,1755926788,13889.692180270002,44.26353114000085,53012.36023032001 2025-08-23,05:26:30.000,235,11071256,114285,0,1755926789,13889.671971340002,44.228285490004055,53012.4231144 2025-08-23,05:26:31.000,235,11071294,114164,0,1755926790,13889.638289789997,44.20008896999934,53012.4231144 2025-08-23,05:26:32.000,235,11071257,114085,0,1755926791,13889.597871929996,44.221236360004696,53012.43708864001 2025-08-23,05:26:33.000,235,11071229,114325,0,1755926792,13889.543981449991,44.24238375000277,53012.4231144 2025-08-23,05:26:34.000,235,11071202,114405,0,1755926793,13889.537245139996,44.25648201000149,53012.430101519996 2025-08-23,05:26:35.000,235,11071210,114164,0,1755926794,13889.496827279996,44.26353114000085,53012.416127280005 2025-08-23,05:26:36.000,235,11071192,114405,0,1755926795,13889.476618349996,44.24238375000277,53012.44407576 2025-08-23,05:26:37.000,235,11071266,114005,0,1755926796,13889.46988204,44.21418722999806,53012.36023032001 2025-08-23,05:26:38.000,235,11071196,114245,0,1755926797,13889.436200489996,44.2071380999987,53012.37420456 2025-08-23,05:26:39.000,235,11071217,114405,0,1755926798,13889.463145729991,44.21418722999806,53012.38119168 2025-08-23,05:26:40.000,235,11071238,114765,0,1755926799,13889.46988204,44.19303983999998,53012.39516592 2025-08-23,05:26:41.000,235,11071279,114085,0,1755926800,13889.49009097,44.20008896999934,53012.30433336 2025-08-23,05:26:42.000,235,11071285,114365,0,1755926801,13889.496827279996,44.185990710000624,53012.33228184 2025-08-23,05:26:43.000,235,11071223,114405,0,1755926802,13889.44967311,44.185990710000624,53012.318307600006 2025-08-23,05:26:44.000,235,11071237,114365,0,1755926803,13889.517036209996,44.221236360004696,53012.33926896001 2025-08-23,05:26:45.000,235,11071200,114405,0,1755926804,13889.570926690001,44.20008896999934,53012.297346240004 2025-08-23,05:26:46.000,235,11071268,114285,0,1755926805,13889.564190379991,44.235334620003414,53012.27638488 2025-08-23,05:26:47.000,235,11071198,114205,0,1755926806,13889.564190379991,44.185990710000624,53012.24144928001 2025-08-23,05:26:48.000,235,11071292,114405,0,1755926807,13889.550717760001,44.171892450001906,53012.17157808001 2025-08-23,05:26:49.000,235,11071297,114125,0,1755926808,13889.604608239992,44.15779419000319,53012.16459096 2025-08-23,05:26:50.000,235,11071253,114325,0,1755926809,13889.597871929996,44.185990710000624,53012.15760384 2025-08-23,05:26:51.000,235,11071240,114445,0,1755926810,13889.638289789997,44.2071380999987,53012.19253944001 2025-08-23,05:26:52.000,235,11071230,114565,0,1755926811,13889.651762410002,44.21418722999806,53012.08773264 2025-08-23,05:26:53.000,235,11071231,114045,0,1755926812,13889.618080859997,44.16484332000255,53012.129655360004 2025-08-23,05:26:54.000,235,11071224,114125,0,1755926813,13889.611344550001,44.185990710000624,53012.13664248 2025-08-23,05:26:55.000,235,11071259,114325,0,1755926814,13889.624817169992,44.2071380999987,53012.080745520005 2025-08-23,05:26:56.000,235,11071251,114205,0,1755926815,13889.671971340002,44.20008896999934,53012.11568112 2025-08-23,05:26:57.000,235,11071297,114565,0,1755926816,13889.665235029992,44.20008896999934,53012.10170688001 2025-08-23,05:26:58.000,235,11071220,114245,0,1755926817,13889.658498719997,44.228285490004055,53012.08773264 2025-08-23,05:26:59.000,235,11071245,114405,0,1755926818,13889.685443959992,44.221236360004696,53012.05978416 2025-08-23,05:27:00.000,235,11071211,114445,0,1755926819,13889.705652889992,44.185990710000624,53012.07375840001 2025-08-23,05:27:01.000,235,11071233,114365,0,1755926820,13889.739334439997,44.178941580001265,53011.97593872001 2025-08-23,05:27:02.000,235,11071215,114405,0,1755926821,13889.766279679992,44.19303983999998,53012.07375840001 2025-08-23,05:27:03.000,235,11071161,114205,0,1755926822,13889.766279679992,44.2071380999987,53011.95497736001 2025-08-23,05:27:04.000,235,11071224,113965,0,1755926823,13889.779752299997,44.2071380999987,53011.97593872001 2025-08-23,05:27:05.000,235,11071229,114445,0,1755926824,13889.826906469993,44.185990710000624,53011.961964480004 2025-08-23,05:27:06.000,235,11071237,114525,0,1755926825,13889.840379089997,44.19303983999998,53011.94799024 2025-08-23,05:27:07.000,235,11071261,114285,0,1755926826,13889.894269570003,44.14369593000447,53011.927028879996 2025-08-23,05:27:08.000,235,11071170,114285,0,1755926827,13889.941423739998,44.11549940999976,53011.9689516 2025-08-23,05:27:09.000,235,11071311,114245,0,1755926828,13889.995314219988,44.10140115000104,53011.8990804 2025-08-23,05:27:10.000,235,11071231,114405,0,1755926829,13890.008786839993,44.11549940999976,53011.913054640005 2025-08-23,05:27:11.000,235,11071277,114365,0,1755926830,13890.049204699993,44.1084502800004,53011.89209328 2025-08-23,05:27:12.000,235,11071224,114445,0,1755926831,13890.150249349994,44.14369593000447,53011.913054640005 2025-08-23,05:27:13.000,235,11071198,114045,0,1755926832,13890.19740351999,44.16484332000255,53011.87113192 2025-08-23,05:27:14.000,235,11071237,113845,0,1755926833,13890.291711859994,44.171892450001906,53011.927028879996 2025-08-23,05:27:15.000,235,11071213,114365,0,1755926834,13890.34560234,44.2071380999987,53011.83619632001 2025-08-23,05:27:16.000,235,11071275,114365,0,1755926835,13890.37928388999,44.19303983999998,53011.913054640005 2025-08-23,05:27:17.000,235,11071302,114565,0,1755926836,13890.42643806,44.21418722999806,53011.84318344 2025-08-23,05:27:18.000,235,11071274,114325,0,1755926837,13890.54769164,44.24943288000213,53011.94100312 2025-08-23,05:27:19.000,235,11071217,114365,0,1755926838,13890.615054739996,44.29172765999829,53011.927028879996 2025-08-23,05:27:20.000,235,11071285,114285,0,1755926839,13890.702626769991,44.27762939999957,53011.927028879996 2025-08-23,05:27:21.000,235,11071268,114365,0,1755926840,13890.810407730001,44.319924180003,53011.961964480004 2025-08-23,05:27:22.000,235,11071220,114045,0,1755926841,13890.918188689997,44.319924180003,53012.00388720001 2025-08-23,05:27:23.000,235,11071209,114285,0,1755926842,13890.951870240002,44.29172765999829,53011.94799024 2025-08-23,05:27:24.000,235,11071254,114285,0,1755926843,13891.059651199997,44.33402244000172,53011.95497736001 2025-08-23,05:27:25.000,235,11071249,114045,0,1755926844,13891.180904779998,44.28467852999893,53011.99690008 2025-08-23,05:27:26.000,235,11071179,114285,0,1755926845,13891.288685739994,44.362218959999154,53012.05279704001 2025-08-23,05:27:27.000,235,11071272,114285,0,1755926846,13891.382994079999,44.355169829999795,53012.094719759996 2025-08-23,05:27:28.000,235,11071203,114405,0,1755926847,13891.510983969994,44.38336635000451,53012.094719759996 2025-08-23,05:27:29.000,235,11071259,114205,0,1755926848,13891.591819689995,44.355169829999795,53012.094719759996 2025-08-23,05:27:30.000,235,11071261,114485,0,1755926849,13891.74001850999,44.38336635000451,53012.2135008 2025-08-23,05:27:31.000,235,11071282,114485,0,1755926850,13891.82759054,44.38336635000451,53012.199526560005 2025-08-23,05:27:32.000,235,11071249,114325,0,1755926851,13891.955580429996,44.37631721999787,53012.25542352 2025-08-23,05:27:33.000,235,11071221,114525,0,1755926852,13892.016207219996,44.36926808999851,53012.25542352 2025-08-23,05:27:34.000,235,11071299,114365,0,1755926853,13892.103779249992,44.31287505000364,53012.31132048001 2025-08-23,05:27:35.000,235,11071224,114325,0,1755926854,13892.137460799997,44.404513740002585,53012.3532432 2025-08-23,05:27:36.000,235,11071250,114325,0,1755926855,13892.218296519997,44.355169829999795,53012.40215304 2025-08-23,05:27:37.000,235,11071220,114285,0,1755926856,13892.272187000002,44.319924180003,53012.4929856 2025-08-23,05:27:38.000,235,11071229,114125,0,1755926857,13892.339550099998,44.319924180003,53012.49997272 2025-08-23,05:27:39.000,235,11071288,114445,0,1755926858,13892.373231649988,44.27762939999957,53012.52093408 2025-08-23,05:27:40.000,235,11071181,114445,0,1755926859,13892.427122129993,44.30582592000428,53012.59080528 2025-08-23,05:27:41.000,235,11071276,114205,0,1755926860,13892.501221539998,44.26353114000085,53012.632728000004 2025-08-23,05:27:42.000,235,11071194,114325,0,1755926861,13892.588793569994,44.27058027000021,53012.63971512 2025-08-23,05:27:43.000,235,11071154,114285,0,1755926862,13892.662892979999,44.221236360004696,53012.71657344 2025-08-23,05:27:44.000,235,11071130,114565,0,1755926863,13892.710047149994,44.24238375000277,53012.75849616 2025-08-23,05:27:45.000,235,11071210,114325,0,1755926864,13892.73699238999,44.24943288000213,53012.821380240006 2025-08-23,05:27:46.000,235,11071236,114245,0,1755926865,13892.811091799995,44.24943288000213,53012.92618704 2025-08-23,05:27:47.000,235,11071216,114285,0,1755926866,13892.86498228,44.235334620003414,53012.94016128001 2025-08-23,05:27:48.000,235,11071253,114365,0,1755926867,13892.90540014,44.24943288000213,53012.98208400001 2025-08-23,05:27:49.000,235,11071253,114365,0,1755926868,13893.02665372,44.235334620003414,53013.06592944 2025-08-23,05:27:50.000,235,11071215,114325,0,1755926869,13893.10748944,44.235334620003414,53013.07990368001 2025-08-23,05:27:51.000,235,11071214,114045,0,1755926870,13893.181588849991,44.25648201000149,53013.09387792 2025-08-23,05:27:52.000,235,11071298,114325,0,1755926871,13893.275897189997,44.298776789997646,53013.14278776 2025-08-23,05:27:53.000,235,11071261,114365,0,1755926872,13893.329787670002,44.30582592000428,53013.16374912 2025-08-23,05:27:54.000,235,11071196,114405,0,1755926873,13893.417359699997,44.34107157000108,53013.254581680005 2025-08-23,05:27:55.000,235,11071266,114005,0,1755926874,13893.545349589993,44.32697331000236,53013.28253016 2025-08-23,05:27:56.000,235,11071278,114445,0,1755926875,13893.619448999998,44.298776789997646,53013.36637560001 2025-08-23,05:27:57.000,235,11071221,114525,0,1755926876,13893.693548409989,44.32697331000236,53013.38733696 2025-08-23,05:27:58.000,235,11071225,114164,0,1755926877,13893.727229959994,44.411562870001944,53013.506118 2025-08-23,05:27:59.000,235,11071205,114405,0,1755926878,13893.767647819994,44.404513740002585,53013.53406648001 2025-08-23,05:28:00.000,235,11071237,114405,0,1755926879,13893.801329369999,44.4186120000013,53013.59695056 2025-08-23,05:28:01.000,235,11071230,114365,0,1755926880,13893.861956159999,44.460906780004734,53013.638873280004 2025-08-23,05:28:02.000,235,11071184,114405,0,1755926881,13893.95626449999,44.460906780004734,53013.63188616001 2025-08-23,05:28:03.000,235,11071236,114525,0,1755926882,13893.95626449999,44.4538576499981,53013.69477024 2025-08-23,05:28:04.000,235,11071309,114365,0,1755926883,13894.0236276,44.48910330000217,53013.77861568001 2025-08-23,05:28:05.000,235,11071221,114245,0,1755926884,13894.05730914999,44.50320156000089,53013.827525520006 2025-08-23,05:28:06.000,235,11071262,114045,0,1755926885,13894.030363909995,44.538447209997685,53013.88342248 2025-08-23,05:28:07.000,235,11071202,114245,0,1755926886,13894.04383653,44.524348949998966,53013.90438384 2025-08-23,05:28:08.000,235,11071207,114365,0,1755926887,13894.05730914999,44.538447209997685,53013.90438384 2025-08-23,05:28:09.000,235,11071237,114045,0,1755926888,13894.11793593999,44.54549634000432,53013.98124216 2025-08-23,05:28:10.000,235,11071290,114285,0,1755926889,13894.090990699995,44.51729981999961,53013.98822928001 2025-08-23,05:28:11.000,235,11071265,114565,0,1755926890,13894.10446332,44.48910330000217,53014.01617776001 2025-08-23,05:28:12.000,235,11071237,114645,0,1755926891,13894.10446332,44.51729981999961,53014.07906184 2025-08-23,05:28:13.000,235,11071172,114245,0,1755926892,13894.10446332,44.51729981999961,53014.05810048 2025-08-23,05:28:14.000,235,11071220,114125,0,1755926893,13894.14488118,44.538447209997685,53014.15592016001 2025-08-23,05:28:15.000,235,11071205,114125,0,1755926894,13894.151617489995,44.47500504000345,53014.12098456 2025-08-23,05:28:16.000,235,11071260,114405,0,1755926895,13894.151617489995,44.44680851999874,53014.162907280006 2025-08-23,05:28:17.000,235,11071276,114365,0,1755926896,13894.18529904,44.46795591000409,53014.18386864001 2025-08-23,05:28:18.000,235,11071224,114325,0,1755926897,13894.192035349995,44.43271026000002,53014.2397656 2025-08-23,05:28:19.000,235,11071269,114405,0,1755926898,13894.232453209996,44.362218959999154,53014.25373984001 2025-08-23,05:28:20.000,235,11071268,114445,0,1755926899,13894.25939844999,44.298776789997646,53014.26771408 2025-08-23,05:28:21.000,235,11071213,114405,0,1755926900,13894.23918951999,44.26353114000085,53014.23277848001 2025-08-23,05:28:22.000,235,11071186,114485,0,1755926901,13894.299816309991,44.235334620003414,53014.29566256 2025-08-23,05:28:23.000,235,11071167,114285,0,1755926902,13894.30655262,44.26353114000085,53014.274701199996 2025-08-23,05:28:24.000,235,11071215,114565,0,1755926903,13894.320025239991,44.228285490004055,53014.28867544 2025-08-23,05:28:25.000,235,11071247,114725,0,1755926904,13894.293079999996,44.2071380999987,53014.30264968001 2025-08-23,05:28:26.000,235,11071164,114245,0,1755926905,13894.279607379991,44.178941580001265,53014.31662392 2025-08-23,05:28:27.000,235,11071197,114365,0,1755926906,13894.34697048,44.16484332000255,53014.32361104001 2025-08-23,05:28:28.000,235,11071208,114125,0,1755926907,13894.414333579996,44.185990710000624,53014.31662392 2025-08-23,05:28:29.000,235,11071218,114405,0,1755926908,13894.400860959991,44.136646799997834,53014.30264968001 2025-08-23,05:28:30.000,235,11071169,114365,0,1755926909,13894.414333579996,44.129597669998475,53014.29566256 2025-08-23,05:28:31.000,235,11071197,114405,0,1755926910,13894.400860959991,44.10140115000104,53014.29566256 2025-08-23,05:28:32.000,235,11071191,114405,0,1755926911,13894.353706789996,44.09435202000168,53014.2397656 2025-08-23,05:28:33.000,235,11071223,114045,0,1755926912,13894.387388340001,44.0732046300036,53014.31662392 2025-08-23,05:28:34.000,235,11071213,114405,0,1755926913,13894.380652029991,44.06615550000424,53014.30264968001 2025-08-23,05:28:35.000,235,11071178,114325,0,1755926914,13894.421069889991,44.03795897999953,53014.26771408 2025-08-23,05:28:36.000,235,11071240,114285,0,1755926915,13894.400860959991,43.98156594000466,53014.25373984001 2025-08-23,05:28:37.000,235,11071186,114285,0,1755926916,13894.367179410001,43.96746767999866,53014.274701199996 2025-08-23,05:28:38.000,235,11071158,114365,0,1755926917,13894.421069889991,43.96746767999866,53014.260726960005 2025-08-23,05:28:39.000,235,11071218,114405,0,1755926918,13894.421069889991,43.939271160001226,53014.22579136 2025-08-23,05:28:40.000,235,11071196,114125,0,1755926919,13894.461487749992,43.91107464000379,53014.21880424 2025-08-23,05:28:41.000,235,11071264,114445,0,1755926920,13894.414333579996,43.83353421000356,53014.25373984001 2025-08-23,05:28:42.000,235,11071185,114164,0,1755926921,13894.454751439996,43.87582898999972,53014.1698944 2025-08-23,05:28:43.000,235,11071236,114565,0,1755926922,13894.508641920002,43.86877986000036,53014.2397656 2025-08-23,05:28:44.000,235,11071149,114365,0,1755926923,13894.481696679992,43.80533768999885,53014.19784288 2025-08-23,05:28:45.000,235,11071154,114365,0,1755926924,13894.495169299997,43.73484638999798,53014.19085576 2025-08-23,05:28:46.000,235,11071242,114245,0,1755926925,13894.522114539992,43.74894465000398,53014.162907280006 2025-08-23,05:28:47.000,235,11071228,114485,0,1755926926,13894.508641920002,43.70664987000055,53014.13495880001 2025-08-23,05:28:48.000,235,11071149,114405,0,1755926927,13894.542323469992,43.69255161000183,53014.1000232 2025-08-23,05:28:49.000,235,11071196,114285,0,1755926928,13894.522114539992,43.62206031000096,53014.06508760001 2025-08-23,05:28:50.000,235,11071232,114085,0,1755926929,13894.535587159997,43.62206031000096,53014.01617776001 2025-08-23,05:28:51.000,235,11071237,114285,0,1755926930,13894.549059780002,43.55861813999945,53014.030152 2025-08-23,05:28:52.000,235,11071191,114365,0,1755926931,13894.562532399992,43.495175969997945,53014.01617776001 2025-08-23,05:28:53.000,235,11071151,114245,0,1755926932,13894.569268710002,43.41058640999836,53013.939319439996 2025-08-23,05:28:54.000,235,11071148,114365,0,1755926933,13894.589477640002,43.39648814999964,53013.9602808 2025-08-23,05:28:55.000,235,11071203,114245,0,1755926934,13894.656840739997,43.34714424000413,53013.93233232 2025-08-23,05:28:56.000,235,11071241,114445,0,1755926935,13894.636631809997,43.24845641999855,53013.94630656001 2025-08-23,05:28:57.000,235,11071230,114485,0,1755926936,13894.643368119992,43.17091598999832,53013.84149976 2025-08-23,05:28:58.000,235,11071157,114405,0,1755926937,13894.697258599997,43.12157208000281,53013.88342248 2025-08-23,05:28:59.000,235,11071193,114285,0,1755926938,13894.751149080003,43.06517904000066,53013.82053840001 2025-08-23,05:29:00.000,235,11071243,114365,0,1755926939,13894.771358010003,43.06517904000066,53013.7856028 2025-08-23,05:29:01.000,235,11071238,114325,0,1755926940,13894.764621699993,42.966491220002354,53013.77861568001 2025-08-23,05:29:02.000,235,11071218,114285,0,1755926941,13894.811775869988,42.952392960003635,53013.7157316 2025-08-23,05:29:03.000,235,11071154,114605,0,1755926942,13894.899347899998,42.88190166000277,53013.72970584001 2025-08-23,05:29:04.000,235,11071170,114365,0,1755926943,13894.912820519989,42.86780340000405,53013.72970584001 2025-08-23,05:29:05.000,235,11071229,114325,0,1755926944,13894.973447309989,42.80436123000254,53013.6458604 2025-08-23,05:29:06.000,235,11071181,114365,0,1755926945,13895.000392549999,42.83255774999998,53013.61092480001 2025-08-23,05:29:07.000,235,11071167,114445,0,1755926946,13895.007128859994,42.79026297000382,53013.65284752001 2025-08-23,05:29:08.000,235,11071185,114325,0,1755926947,13895.12164613,42.733869930001674,53013.62489904 2025-08-23,05:29:09.000,235,11071139,114405,0,1755926948,13895.148591369994,42.64928037000209,53013.603937679996 2025-08-23,05:29:10.000,235,11071241,114485,0,1755926949,13895.19574553999,42.61403471999802,53013.56900208 2025-08-23,05:29:11.000,235,11071153,113845,0,1755926950,13895.269844949995,42.57878907000122,53013.59695056 2025-08-23,05:29:12.000,235,11071208,114245,0,1755926951,13895.28331757,42.52239602999907,53013.56201496001 2025-08-23,05:29:13.000,235,11071228,114245,0,1755926952,13895.31699911999,42.48010125000292,53013.48515664001 2025-08-23,05:29:14.000,235,11071143,114365,0,1755926953,13895.391098529995,42.4660029900042,53013.52009224 2025-08-23,05:29:15.000,235,11071221,114325,0,1755926954,13895.48540687,42.45895386000484,53013.53406648001 2025-08-23,05:29:16.000,235,11071225,114205,0,1755926955,13895.539297349991,42.41665908000141,53013.506118 2025-08-23,05:29:17.000,235,11071206,114164,0,1755926956,13895.519088419991,42.34616778000054,53013.45022104 2025-08-23,05:29:18.000,235,11071236,114445,0,1755926957,13895.559506279991,42.34616778000054,53013.492143760006 2025-08-23,05:29:19.000,235,11071209,114645,0,1755926958,13895.647078310001,42.33206952000182,53013.48515664001 2025-08-23,05:29:20.000,235,11071168,114325,0,1755926959,13895.694232479997,42.310922130003746,53013.54804072 2025-08-23,05:29:21.000,235,11071167,114365,0,1755926960,13895.734650339997,42.24043083000288,53013.49913088 2025-08-23,05:29:22.000,235,11071153,114565,0,1755926961,13895.734650339997,42.20518517999881,53013.541053600005 2025-08-23,05:29:23.000,235,11071274,114125,0,1755926962,13895.842431299992,42.19108692000009,53013.51310512001 2025-08-23,05:29:24.000,235,11071165,114125,0,1755926963,13895.943475949993,42.17698866000137,53013.52009224 2025-08-23,05:29:25.000,235,11071246,114325,0,1755926964,13895.997366429998,42.16993953000201,53013.48515664001 2025-08-23,05:29:26.000,235,11071207,114285,0,1755926965,13896.078202149998,42.148792140003934,53013.52707936 2025-08-23,05:29:27.000,235,11071239,114365,0,1755926966,13896.145565249994,42.085349970002426,53013.54804072 2025-08-23,05:29:28.000,235,11071217,114365,0,1755926967,13896.185983109994,42.07125171000371,53013.56900208 2025-08-23,05:29:29.000,235,11071185,114365,0,1755926968,13896.25334620999,41.99371128000348,53013.63188616001 2025-08-23,05:29:30.000,235,11071194,114365,0,1755926969,13896.347654549994,41.97961302000476,53013.659834640006 2025-08-23,05:29:31.000,235,11071215,114205,0,1755926970,13896.43522657999,41.99371128000348,53013.65284752001 2025-08-23,05:29:32.000,235,11071202,114045,0,1755926971,13896.408281339995,41.97961302000476,53013.66682176 2025-08-23,05:29:33.000,235,11071245,114565,0,1755926972,13896.44196289,41.97961302000476,53013.72271872 2025-08-23,05:29:34.000,235,11071219,114365,0,1755926973,13896.47564443999,41.88797432999854,53013.72970584001 2025-08-23,05:29:35.000,235,11071198,114405,0,1755926974,13896.53627122999,41.88092519999918,53013.76464144 2025-08-23,05:29:36.000,235,11071153,114285,0,1755926975,13896.630579569995,41.80338476999896,53013.79957704001 2025-08-23,05:29:37.000,235,11071208,114365,0,1755926976,13896.59689801999,41.76813912000216,53013.7856028 2025-08-23,05:29:38.000,235,11071172,114325,0,1755926977,13896.67773373999,41.7963356399996,53013.77861568001 2025-08-23,05:29:39.000,235,11071175,114405,0,1755926978,13896.74509684,41.7963356399996,53013.83451264 2025-08-23,05:29:40.000,235,11071234,114365,0,1755926979,13896.785514700001,41.739942600004724,53013.771628559996 2025-08-23,05:29:41.000,235,11071184,114365,0,1755926980,13896.866350420001,41.71879520999937,53013.89739672001 2025-08-23,05:29:42.000,235,11071253,114205,0,1755926981,13896.920240899992,41.676500430003216,53013.86944824001 2025-08-23,05:29:43.000,235,11071242,114525,0,1755926982,13896.974131379997,41.60600913000235,53013.995216400006 2025-08-23,05:29:44.000,235,11071187,114525,0,1755926983,13897.001076619992,41.57076347999828,53014.01617776001 2025-08-23,05:29:45.000,235,11071206,114565,0,1755926984,13897.081912339992,41.56371434999892,53014.01617776001 2025-08-23,05:29:46.000,235,11071189,114365,0,1755926985,13897.196429609998,41.53551783000148,53014.07207472 2025-08-23,05:29:47.000,235,11071247,114485,0,1755926986,13897.176220679998,41.500272180004686,53014.05810048 2025-08-23,05:29:48.000,235,11071172,114565,0,1755926987,13897.203165919993,41.44387914000254,53014.107010319996 2025-08-23,05:29:49.000,235,11071246,114085,0,1755926988,13897.196429609998,41.42978088000382,53014.15592016001 2025-08-23,05:29:50.000,235,11071234,114325,0,1755926989,13897.142539129993,41.338142190004874,53014.141945920004 2025-08-23,05:29:51.000,235,11071173,114405,0,1755926990,13897.209902229988,41.24650349999865,53014.211817120005 2025-08-23,05:29:52.000,235,11071190,114325,0,1755926991,13897.230111159988,41.26060176000465,53014.1698944 2025-08-23,05:29:53.000,235,11071168,114485,0,1755926992,13897.250320089988,41.21125785000186,53014.211817120005 2025-08-23,05:29:54.000,235,11071219,114445,0,1755926993,13897.270529019988,41.225356110000575,53014.24675272 2025-08-23,05:29:55.000,235,11071237,114245,0,1755926994,13897.317683189998,41.168963069998426,53014.24675272 2025-08-23,05:29:56.000,235,11071182,114485,0,1755926995,13897.304210569993,41.14076655000099,53014.28867544 2025-08-23,05:29:57.000,235,11071233,114365,0,1755926996,13897.317683189998,41.098471770004835,53014.3445724 2025-08-23,05:29:58.000,235,11071214,114405,0,1755926997,13897.371573669989,41.0914226399982,53014.33758528 2025-08-23,05:29:59.000,235,11071181,114045,0,1755926998,13897.378309979998,41.056176990001404,53014.33758528 2025-08-23,05:30:00.000,235,11071169,114445,0,1755926999,13897.425464149994,41.06322612000076,53014.31662392 2025-08-23,05:30:01.000,235,11071209,114205,0,1755927000,13897.459145699999,41.049127860002045,53014.32361104001 2025-08-23,05:30:02.000,235,11071177,114365,0,1755927001,13897.465882009994,41.0914226399982,53014.31662392 2025-08-23,05:30:03.000,235,11071224,114405,0,1755927002,13897.47261831999,41.02093134000461,53014.330598160006 2025-08-23,05:30:04.000,235,11071181,114285,0,1755927003,13897.465882009994,41.02798047000397,53014.379508000005 2025-08-23,05:30:05.000,235,11071209,114205,0,1755927004,13897.452409389989,40.96453830000246,53014.35854664 2025-08-23,05:30:06.000,235,11071230,114525,0,1755927005,13897.49282724999,40.91519438999967,53014.4144436 2025-08-23,05:30:07.000,235,11071172,114245,0,1755927006,13897.438936769999,40.92929264999839,53014.379508000005 2025-08-23,05:30:08.000,235,11071250,114245,0,1755927007,13897.479354629999,40.89404700000159,53014.43540496 2025-08-23,05:30:09.000,235,11071154,114205,0,1755927008,13897.47261831999,40.90109613000095,53014.4144436 2025-08-23,05:30:10.000,235,11071240,114325,0,1755927009,13897.425464149994,40.865850480004156,53014.39348224 2025-08-23,05:30:11.000,235,11071163,114325,0,1755927010,13897.438936769999,40.767162659998576,53014.45636632 2025-08-23,05:30:12.000,235,11071262,114245,0,1755927011,13897.432200459989,40.7460152700005,53014.428417840005 2025-08-23,05:30:13.000,235,11071150,114485,0,1755927012,13897.459145699999,40.68962222999835,53014.4144436 2025-08-23,05:30:14.000,235,11071196,114565,0,1755927013,13897.432200459989,40.66847484000027,53014.35854664 2025-08-23,05:30:15.000,235,11071247,114525,0,1755927014,13897.411991529989,40.633229190003476,53014.35155952001 2025-08-23,05:30:16.000,235,11071250,114445,0,1755927015,13897.425464149994,40.55568876000325,53014.40745648 2025-08-23,05:30:17.000,235,11071236,114405,0,1755927016,13897.445673079994,40.51339397999982,53014.36553376 2025-08-23,05:30:18.000,235,11071250,114245,0,1755927017,13897.47261831999,40.50634485000046,53014.35155952001 2025-08-23,05:30:19.000,235,11071219,114045,0,1755927018,13897.465882009994,40.464050070004305,53014.35155952001 2025-08-23,05:30:20.000,235,11071244,114245,0,1755927019,13897.486090939994,40.44290267999895,53014.274701199996 2025-08-23,05:30:21.000,235,11071231,114205,0,1755927020,13897.506299869994,40.365362249998725,53014.260726960005 2025-08-23,05:30:22.000,235,11071158,114405,0,1755927021,13897.53324510999,40.33716573000129,53014.274701199996 2025-08-23,05:30:23.000,235,11071175,114365,0,1755927022,13897.506299869994,40.2525761700017,53014.309636800004 2025-08-23,05:30:24.000,235,11071245,114205,0,1755927023,13897.57366296999,40.11864269999933,53014.28168832001 2025-08-23,05:30:25.000,235,11071195,114325,0,1755927024,13897.61408082999,40.08339705000253,53014.2397656 2025-08-23,05:30:26.000,235,11071158,114325,0,1755927025,13897.661235,40.06929879000381,53014.260726960005 2025-08-23,05:30:27.000,235,11071241,114285,0,1755927026,13897.70165286,40.012905750001664,53014.260726960005 2025-08-23,05:30:28.000,235,11071266,114285,0,1755927027,13897.728598099995,39.9424144500008,53014.28867544 2025-08-23,05:30:29.000,235,11071204,114485,0,1755927028,13897.69491654999,39.87192314999993,53014.2397656 2025-08-23,05:30:30.000,235,11071261,114365,0,1755927029,13897.647762379995,39.76618620000227,53014.19784288 2025-08-23,05:30:31.000,235,11071194,114365,0,1755927030,13897.72186179,39.70979316000012,53014.21880424 2025-08-23,05:30:32.000,235,11071195,114485,0,1755927031,13897.769015959995,39.589957950003736,53014.17688152 2025-08-23,05:30:33.000,235,11071214,114325,0,1755927032,13897.769015959995,39.51946665000287,53014.162907280006 2025-08-23,05:30:34.000,235,11071183,114445,0,1755927033,13897.809433819995,39.44192622000264,53014.162907280006 2025-08-23,05:30:35.000,235,11071251,114205,0,1755927034,13897.789224889995,39.378484050001134,53014.11399744001 2025-08-23,05:30:36.000,235,11071215,114405,0,1755927035,13897.789224889995,39.329140139998344,53014.107010319996 2025-08-23,05:30:37.000,235,11071209,114485,0,1755927036,13897.76227965,39.27274710000347,53014.06508760001 2025-08-23,05:30:38.000,235,11071190,114164,0,1755927037,13897.708389169995,39.20930493000196,53014.07207472 2025-08-23,05:30:39.000,235,11071250,114245,0,1755927038,13897.64102607,39.06832233000023,53014.044126240005 2025-08-23,05:30:40.000,235,11071226,114405,0,1755927039,13897.56019035,39.01192928999808,53014.03713912001 2025-08-23,05:30:41.000,235,11071208,114285,0,1755927040,13897.53998142,38.8920940800017,53014.01617776001 2025-08-23,05:30:42.000,235,11071203,114365,0,1755927041,13897.506299869994,38.786357130004035,53013.93233232 2025-08-23,05:30:43.000,235,11071260,114085,0,1755927042,13897.438936769999,38.744062350000604,53013.91835808001 2025-08-23,05:30:44.000,235,11071178,114685,0,1755927043,13897.418727839999,38.694718439997814,53013.925345200005 2025-08-23,05:30:45.000,235,11071162,114285,0,1755927044,13897.337892119998,38.63127627000358,53013.84149976 2025-08-23,05:30:46.000,235,11071213,114365,0,1755927045,13897.331155809989,38.560784970002715,53013.82053840001 2025-08-23,05:30:47.000,235,11071232,114405,0,1755927046,13897.216638539998,38.455048019997776,53013.79258992 2025-08-23,05:30:48.000,235,11071270,114485,0,1755927047,13897.142539129993,38.39160585000354,53013.68079600001 2025-08-23,05:30:49.000,235,11071233,114245,0,1755927048,13897.081912339992,38.335212810001394,53013.63188616001 2025-08-23,05:30:50.000,235,11071187,114485,0,1755927049,13897.007812930002,38.25767238000117,53013.589963440005 2025-08-23,05:30:51.000,235,11071184,114365,0,1755927050,13896.900031969992,38.17308282000158,53013.58297632001 2025-08-23,05:30:52.000,235,11071275,114445,0,1755927051,13896.785514700001,38.03914934999921,53013.55502784 2025-08-23,05:30:53.000,235,11071154,114405,0,1755927052,13896.67773373999,37.933412400001544,53013.42925968 2025-08-23,05:30:54.000,235,11071234,114525,0,1755927053,13896.67773373999,37.82062632000452,53013.436246799996 2025-08-23,05:30:55.000,235,11071193,114164,0,1755927054,13896.569952779995,37.743085890004295,53013.31047864 2025-08-23,05:30:56.000,235,11071184,114365,0,1755927055,13896.51606229999,37.66554546000407,53013.28951728 2025-08-23,05:30:57.000,235,11071209,114164,0,1755927056,13896.46217182,37.5950541600032,53013.24759456001 2025-08-23,05:30:58.000,235,11071173,114405,0,1755927057,13896.39480871999,37.48931720999826,53013.17073624 2025-08-23,05:30:59.000,235,11071182,114565,0,1755927058,13896.34091824,37.42587504000403,53013.04496808 2025-08-23,05:31:00.000,235,11071196,114325,0,1755927059,13896.239873589999,37.35538374000316,53013.01003248001 2025-08-23,05:31:01.000,235,11071176,114405,0,1755927060,13896.165774179994,37.25669592000486,53012.97509688 2025-08-23,05:31:02.000,235,11071206,114245,0,1755927061,13896.078202149998,37.09456592999777,53012.90522568 2025-08-23,05:31:03.000,235,11071219,114045,0,1755927062,13895.956948569998,36.939485070004594,53012.81439312001 2025-08-23,05:31:04.000,235,11071200,114365,0,1755927063,13895.903058089993,36.819649860000936,53012.7375348 2025-08-23,05:31:05.000,235,11071203,114285,0,1755927064,13895.822222369992,36.69276551999792,53012.74452192001 2025-08-23,05:31:06.000,235,11071228,114445,0,1755927065,13895.781804509992,36.601126829998975,53012.57683104001 2025-08-23,05:31:07.000,235,11071199,114365,0,1755927066,13895.687496170001,36.5447337900041,53012.52792120001 2025-08-23,05:31:08.000,235,11071176,114365,0,1755927067,13895.586451520001,36.474242490003235,53012.40215304 2025-08-23,05:31:09.000,235,11071258,114205,0,1755927068,13895.391098529995,36.36145640999894,53012.40215304 2025-08-23,05:31:10.000,235,11071220,114325,0,1755927069,13895.25637232999,36.26981771999999,53012.29035912001 2025-08-23,05:31:11.000,235,11071196,114405,0,1755927070,13895.061019339999,36.16408077000233,53012.25542352 2025-08-23,05:31:12.000,235,11071185,114325,0,1755927071,13894.899347899998,36.04424555999867,53012.108694 2025-08-23,05:31:13.000,235,11071226,114365,0,1755927072,13894.751149080003,35.896213830004854,53012.0388228 2025-08-23,05:31:14.000,235,11071224,114325,0,1755927073,13894.602950259992,35.797526009999274,53011.927028879996 2025-08-23,05:31:15.000,235,11071199,114485,0,1755927074,13894.468224060001,35.7411329700044,53011.864144800005 2025-08-23,05:31:16.000,235,11071242,114245,0,1755927075,13894.30655262,35.63539601999946,53011.7244024 2025-08-23,05:31:17.000,235,11071241,114325,0,1755927076,13894.131408559995,35.51556081000308,53011.64055696001 2025-08-23,05:31:18.000,235,11071200,114405,0,1755927077,13893.96300081,35.39572559999942,53011.57068576001 2025-08-23,05:31:19.000,235,11071198,114325,0,1755927078,13893.801329369999,35.28998865000176,53011.43793048 2025-08-23,05:31:20.000,235,11071265,114325,0,1755927079,13893.707021029993,35.17720257000474,53011.36805928 2025-08-23,05:31:21.000,235,11071251,114325,0,1755927080,13893.592503759988,35.09966214000451,53011.26325248001 2025-08-23,05:31:22.000,235,11071260,114405,0,1755927081,13893.444304939992,35.022121710004285,53011.10953584 2025-08-23,05:31:23.000,235,11071218,114205,0,1755927082,13893.329787670002,34.95163041000342,53010.96280632 2025-08-23,05:31:24.000,235,11071225,114565,0,1755927083,13893.222006709992,34.88818824000191,53010.89992224001 2025-08-23,05:31:25.000,235,11071239,114325,0,1755927084,13893.08728051,34.782451290004246,53010.72524424 2025-08-23,05:31:26.000,235,11071230,114405,0,1755927085,13892.96602693,34.71195999000338,53010.71825712 2025-08-23,05:31:27.000,235,11071184,114245,0,1755927086,13892.82456442,34.70491086000402,53010.52960488 2025-08-23,05:31:28.000,235,11071248,114205,0,1755927087,13892.71678345999,34.63441956000315,53010.42479808001 2025-08-23,05:31:29.000,235,11071169,114285,0,1755927088,13892.649420359994,34.6132721699978,53010.361914 2025-08-23,05:31:30.000,235,11071286,114725,0,1755927089,13892.548375709994,34.53573174000485,53010.285055680004 2025-08-23,05:31:31.000,235,11071188,114245,0,1755927090,13892.467539989993,34.514584349999495,53010.15928752001 2025-08-23,05:31:32.000,235,11071214,114405,0,1755927091,13892.379967959998,34.43704391999927,53009.98460952 2025-08-23,05:31:33.000,235,11071172,114245,0,1755927092,13892.332813790003,34.387700010003755,53009.94268680001 2025-08-23,05:31:34.000,235,11071212,114365,0,1755927093,13892.258714379997,34.345405230000324,53009.81691864 2025-08-23,05:31:35.000,235,11071205,114325,0,1755927094,13892.164406039992,34.289012189998175,53009.75403456001 2025-08-23,05:31:36.000,235,11071236,114325,0,1755927095,13892.063361389992,34.338356100000965,53009.62826640001 2025-08-23,05:31:37.000,235,11071257,114445,0,1755927096,13891.982525669991,34.30311045000417,53009.516472480005 2025-08-23,05:31:38.000,235,11071202,114605,0,1755927097,13891.881481019991,34.30311045000417,53009.43262704 2025-08-23,05:31:39.000,235,11071137,114285,0,1755927098,13891.80738161,34.2678648000001,53009.36275584 2025-08-23,05:31:40.000,235,11071228,114445,0,1755927099,13891.80738161,34.169176980001794,53009.278910400004 2025-08-23,05:31:41.000,235,11071265,114605,0,1755927100,13891.78717268,34.19032436999987,53009.18807784 2025-08-23,05:31:42.000,235,11071204,114085,0,1755927101,13891.82085422999,34.18327524000051,53009.09724528 2025-08-23,05:31:43.000,235,11071197,114125,0,1755927102,13891.78717268,34.19032436999987,53009.062309680005 2025-08-23,05:31:44.000,235,11071132,114365,0,1755927103,13891.84106315999,34.162127850002435,53008.9295544 2025-08-23,05:31:45.000,235,11071222,114205,0,1755927104,13891.874744709996,34.20442262999859,53008.9295544 2025-08-23,05:31:46.000,235,11071226,114325,0,1755927105,13891.834326849996,34.20442262999859,53008.81776048001 2025-08-23,05:31:47.000,235,11071232,114405,0,1755927106,13891.8680084,34.17622611000115,53008.78282488 2025-08-23,05:31:48.000,235,11071232,114445,0,1755927107,13891.881481019991,34.12688219999836,53008.747889280006 2025-08-23,05:31:49.000,235,11071202,114205,0,1755927108,13891.955580429996,34.112783939999645,53008.608146880004 2025-08-23,05:31:50.000,235,11071172,114485,0,1755927109,13892.009470910001,34.105734810000286,53008.60115976001 2025-08-23,05:31:51.000,235,11071192,114045,0,1755927110,13892.063361389992,34.08458742000221,53008.58718552 2025-08-23,05:31:52.000,235,11071250,114245,0,1755927111,13892.137460799997,34.07753829000285,53008.52430144 2025-08-23,05:31:53.000,235,11071254,114285,0,1755927112,13892.204823899992,34.08458742000221,53008.510327200005 2025-08-23,05:31:54.000,235,11071198,114405,0,1755927113,13892.265450689993,34.155078720003075,53008.45443024001 2025-08-23,05:31:55.000,235,11071216,114765,0,1755927114,13892.305868549993,34.169176980001794,53008.41949464 2025-08-23,05:31:56.000,235,11071245,114325,0,1755927115,13892.278923309997,34.19032436999987,53008.412507520006 2025-08-23,05:31:57.000,235,11071250,114245,0,1755927116,13892.278923309997,34.155078720003075,53008.41949464 2025-08-23,05:31:58.000,235,11071241,114365,0,1755927117,13892.312604860002,34.14098046000436,53008.39853328 2025-08-23,05:31:59.000,235,11071213,114125,0,1755927118,13892.326077479993,34.112783939999645,53008.34962344 2025-08-23,05:32:00.000,235,11071264,114485,0,1755927119,13892.299132239998,34.105734810000286,53008.391546160005 2025-08-23,05:32:01.000,235,11071235,114125,0,1755927120,13892.332813790003,34.05639090000477,53008.38455904001 2025-08-23,05:32:02.000,235,11071171,114285,0,1755927121,13892.366495339993,34.00704699000198,53008.35661056 2025-08-23,05:32:03.000,235,11071201,114125,0,1755927122,13892.373231649988,33.936555690001114,53008.342636320005 2025-08-23,05:32:04.000,235,11071151,114205,0,1755927123,13892.427122129993,33.929506560001755,53008.31468784001 2025-08-23,05:32:05.000,235,11071261,113885,0,1755927124,13892.501221539998,33.880162649998965,53008.32167496 2025-08-23,05:32:06.000,235,11071163,114245,0,1755927125,13892.555112019989,33.85196613000153,53008.32866208 2025-08-23,05:32:07.000,235,11071176,114485,0,1755927126,13892.575320949989,33.83786787000281,53008.36359768001 2025-08-23,05:32:08.000,235,11071184,114365,0,1755927127,13892.568584639994,33.83081874000345,53008.3705848 2025-08-23,05:32:09.000,235,11071167,114205,0,1755927128,13892.561848329999,33.72508178999851,53008.342636320005 2025-08-23,05:32:10.000,235,11071179,114285,0,1755927129,13892.63594773999,33.68278701000236,53008.3705848 2025-08-23,05:32:11.000,235,11071159,114245,0,1755927130,13892.662892979999,33.60524658000213,53008.35661056 2025-08-23,05:32:12.000,235,11071255,114445,0,1755927131,13892.649420359994,33.50655876000383,53008.32167496 2025-08-23,05:32:13.000,235,11071176,114445,0,1755927132,13892.65615666999,33.471313109999755,53008.33564920001 2025-08-23,05:32:14.000,235,11071183,114365,0,1755927133,13892.7437287,33.38672355000017,53008.342636320005 2025-08-23,05:32:15.000,235,11071246,114485,0,1755927134,13892.78414656,33.288035730001866,53008.32866208 2025-08-23,05:32:16.000,235,11071208,114325,0,1755927135,13892.811091799995,33.19639704000292,53008.32866208 2025-08-23,05:32:17.000,235,11071228,114045,0,1755927136,13892.851509659995,33.1822987800042,53008.34962344 2025-08-23,05:32:18.000,235,11071212,114485,0,1755927137,13892.87845489999,33.14705313000013,53008.34962344 2025-08-23,05:32:19.000,235,11071203,114525,0,1755927138,13892.90540014,33.05541444000119,53008.293726480006 2025-08-23,05:32:20.000,235,11071222,114565,0,1755927139,13892.912136449995,32.9708248800016,53008.34962344 2025-08-23,05:32:21.000,235,11071223,114045,0,1755927140,13892.912136449995,32.935579230004805,53008.32167496 2025-08-23,05:32:22.000,235,11071182,114325,0,1755927141,13892.912136449995,32.893284450001374,53008.32167496 2025-08-23,05:32:23.000,235,11071171,114325,0,1755927142,13892.891927519995,32.829842279999866,53008.33564920001 2025-08-23,05:32:24.000,235,11071183,114445,0,1755927143,13892.87845489999,32.702957940004126,53008.38455904001 2025-08-23,05:32:25.000,235,11071217,114205,0,1755927144,13892.871718589995,32.59017185999983,53008.342636320005 2025-08-23,05:32:26.000,235,11071233,114565,0,1755927145,13892.82456442,32.51968055999896,53008.39853328 2025-08-23,05:32:27.000,235,11071187,114205,0,1755927146,13892.80435549,32.428041870000015,53008.35661056 2025-08-23,05:32:28.000,235,11071198,114205,0,1755927147,13892.770673939995,32.33640318000107,53008.3007136 2025-08-23,05:32:29.000,235,11071271,114405,0,1755927148,13892.78414656,32.23066623000341,53008.293726480006 2025-08-23,05:32:30.000,235,11071183,114405,0,1755927149,13892.7437287,32.14607667000382,53008.25879088 2025-08-23,05:32:31.000,235,11071193,114245,0,1755927150,13892.7437287,32.082634500002314,53008.272765120004 2025-08-23,05:32:32.000,235,11071235,114605,0,1755927151,13892.730256079994,31.955750159999297,53008.27975224 2025-08-23,05:32:33.000,235,11071199,114085,0,1755927152,13892.69657452999,31.850013210001634,53008.19590680001 2025-08-23,05:32:34.000,235,11071224,114045,0,1755927153,13892.7437287,31.800669299998845,53008.20988104 2025-08-23,05:32:35.000,235,11071193,114365,0,1755927154,13892.710047149994,31.70198148000054,53008.19590680001 2025-08-23,05:32:36.000,235,11071211,114285,0,1755927155,13892.689838219994,31.638539309999032,53008.16795832001 2025-08-23,05:32:37.000,235,11071212,114525,0,1755927156,13892.609002499994,31.560998879998806,53008.14699696001 2025-08-23,05:32:38.000,235,11071235,114164,0,1755927157,13892.609002499994,31.504605840003933,53008.11904848001 2025-08-23,05:32:39.000,235,11071191,114405,0,1755927158,13892.555112019989,31.405918019998353,53008.09808712001 2025-08-23,05:32:40.000,235,11071178,114565,0,1755927159,13892.528166779994,31.314279329999408,53008.09808712001 2025-08-23,05:32:41.000,235,11071174,114605,0,1755927160,13892.514694159989,31.24378802999854,53008.14699696001 2025-08-23,05:32:42.000,235,11071194,114245,0,1755927161,13892.595529879989,31.152149339999596,53008.14000984 2025-08-23,05:32:43.000,235,11071203,114725,0,1755927162,13892.63594773999,31.095756300004723,53008.06315152 2025-08-23,05:32:44.000,235,11071213,114085,0,1755927163,13892.541639399999,31.025265000003856,53008.00026744001 2025-08-23,05:32:45.000,235,11071215,114205,0,1755927164,13892.568584639994,30.997068479999143,53007.99328032 2025-08-23,05:32:46.000,235,11071192,114325,0,1755927165,13892.555112019989,30.926577179998276,53007.99328032 2025-08-23,05:32:47.000,235,11071256,113965,0,1755927166,13892.528166779994,30.88428240000212,53007.97231896 2025-08-23,05:32:48.000,235,11071161,114445,0,1755927167,13892.447331059993,30.827889359999972,53007.9862932 2025-08-23,05:32:49.000,235,11071199,114325,0,1755927168,13892.474276299989,30.729201540001668,53007.94437048 2025-08-23,05:32:50.000,235,11071241,114325,0,1755927169,13892.467539989993,30.686906759998237,53007.9862932 2025-08-23,05:32:51.000,235,11071164,114164,0,1755927170,13892.379967959998,30.623464590004005,53007.94437048 2025-08-23,05:32:52.000,235,11071218,114285,0,1755927171,13892.292395930002,30.503629380000348,53007.916422 2025-08-23,05:32:53.000,235,11071248,114285,0,1755927172,13892.245241759992,30.42608895000012,53007.90244776001 2025-08-23,05:32:54.000,235,11071150,114325,0,1755927173,13892.265450689993,30.376745040004607,53007.888473520004 2025-08-23,05:32:55.000,235,11071207,114285,0,1755927174,13892.278923309997,30.355597649999254,53007.78366672001 2025-08-23,05:32:56.000,235,11071253,114325,0,1755927175,13892.332813790003,30.3133028700031,53007.85353792 2025-08-23,05:32:57.000,235,11071194,114405,0,1755927176,13892.353022719988,30.29920461000438,53007.82558944 2025-08-23,05:32:58.000,235,11071196,114565,0,1755927177,13892.400176889998,30.292155479997746,53007.76270536001 2025-08-23,05:32:59.000,235,11071193,114405,0,1755927178,13892.460803679998,30.25690983000095,53007.76270536001 2025-08-23,05:33:00.000,235,11071260,114365,0,1755927179,13892.447331059993,30.27100808999967,53007.76270536001 2025-08-23,05:33:01.000,235,11071200,114285,0,1755927180,13892.474276299989,30.214615050004795,53007.79764096 2025-08-23,05:33:02.000,235,11071200,114325,0,1755927181,13892.534903089989,30.186418530000083,53007.769692480004 2025-08-23,05:33:03.000,235,11071175,114325,0,1755927182,13892.582057259999,30.144123750003928,53007.741744000006 2025-08-23,05:33:04.000,235,11071177,114325,0,1755927183,13892.649420359994,30.101828970000497,53007.79764096 2025-08-23,05:33:05.000,235,11071245,114405,0,1755927184,13892.75720131999,30.151172880003287,53007.75571824 2025-08-23,05:33:06.000,235,11071174,114285,0,1755927185,13892.75720131999,30.172320270001364,53007.720782640004 2025-08-23,05:33:07.000,235,11071140,114445,0,1755927186,13892.78414656,30.151172880003287,53007.790653840006 2025-08-23,05:33:08.000,235,11071215,114365,0,1755927187,13892.78414656,30.122976359998574,53007.75571824 2025-08-23,05:33:09.000,235,11071235,114605,0,1755927188,13892.83803703999,30.094779840001138,53007.81860232 2025-08-23,05:33:10.000,235,11071175,114565,0,1755927189,13892.912136449995,30.101828970000497,53007.839563680005 2025-08-23,05:33:11.000,235,11071170,114445,0,1755927190,13892.93908168999,30.08773071000178,53007.82558944 2025-08-23,05:33:12.000,235,11071257,114125,0,1755927191,13892.87845489999,30.094779840001138,53007.839563680005 2025-08-23,05:33:13.000,235,11071217,114525,0,1755927192,13892.90540014,30.0665833200037,53007.839563680005 2025-08-23,05:33:14.000,235,11071153,114405,0,1755927193,13892.92560907,30.08773071000178,53007.909434880006 2025-08-23,05:33:15.000,235,11071164,114365,0,1755927194,13892.95929061999,30.094779840001138,53007.8465508 2025-08-23,05:33:16.000,235,11071165,114485,0,1755927195,13892.945818,30.059534190004342,53007.90244776001 2025-08-23,05:33:17.000,235,11071201,114485,0,1755927196,13892.95929061999,30.003141150002193,53007.97231896 2025-08-23,05:33:18.000,235,11071166,114565,0,1755927197,13892.99970847999,29.96789549999812,53007.89546064 2025-08-23,05:33:19.000,235,11071193,114485,0,1755927198,13893.00644479,29.953797239999403,53007.93039624001 2025-08-23,05:33:20.000,235,11071247,114605,0,1755927199,13893.04012633999,29.946748110000044,53007.916422 2025-08-23,05:33:21.000,235,11071220,114005,0,1755927200,13893.094016819996,29.974944630004757,53008.007254560005 2025-08-23,05:33:22.000,235,11071188,114405,0,1755927201,13893.161379919991,29.96789549999812,53008.0212288 2025-08-23,05:33:23.000,235,11071200,114245,0,1755927202,13893.181588849991,29.953797239999403,53007.97231896 2025-08-23,05:33:24.000,235,11071244,114125,0,1755927203,13893.215270399996,29.932649850001326,53008.00026744001 2025-08-23,05:33:25.000,235,11071241,114485,0,1755927204,13893.329787670002,29.89740420000453,53008.01424168 2025-08-23,05:33:26.000,235,11071208,114325,0,1755927205,13893.437568629997,29.84806029000174,53008.01424168 2025-08-23,05:33:27.000,235,11071185,114085,0,1755927206,13893.579031139998,29.90445333000389,53008.07013864001 2025-08-23,05:33:28.000,235,11071187,114365,0,1755927207,13893.626185309993,29.90445333000389,53008.0911 2025-08-23,05:33:29.000,235,11071213,114325,0,1755927208,13893.686812099993,29.89740420000453,53008.04917728001 2025-08-23,05:33:30.000,235,11071183,114725,0,1755927209,13893.781120439999,29.8551094200011,53008.20289392 2025-08-23,05:33:31.000,235,11071175,114365,0,1755927210,13893.888901399994,29.833962030003022,53008.13302272 2025-08-23,05:33:32.000,235,11071234,114205,0,1755927211,13893.969737119995,29.819863770004304,53008.1609712 2025-08-23,05:33:33.000,235,11071214,114285,0,1755927212,13894.05730914999,29.819863770004304,53008.23782952001 2025-08-23,05:33:34.000,235,11071251,114205,0,1755927213,13894.13814486999,29.890355069997895,53008.272765120004 2025-08-23,05:33:35.000,235,11071190,114285,0,1755927214,13894.171826419995,29.79871637999895,53008.32167496 2025-08-23,05:33:36.000,235,11071198,114445,0,1755927215,13894.15835379999,29.770519860001514,53008.33564920001 2025-08-23,05:33:37.000,235,11071232,114285,0,1755927216,13894.2257169,29.692979430001287,53008.391546160005 2025-08-23,05:33:38.000,235,11071142,114325,0,1755927217,13894.360443099991,29.67888117000257,53008.412507520006 2025-08-23,05:33:39.000,235,11071157,114164,0,1755927218,13894.448015130001,29.66478291000385,53008.461417360006 2025-08-23,05:33:40.000,235,11071214,114525,0,1755927219,13894.481696679992,29.636586389999138,53008.5452628 2025-08-23,05:33:41.000,235,11071194,114405,0,1755927220,13894.515378229997,29.594291610002983,53008.59417264 2025-08-23,05:33:42.000,235,11071168,114365,0,1755927221,13894.555796089997,29.537898570000834,53008.64308248 2025-08-23,05:33:43.000,235,11071238,114285,0,1755927222,13894.650104430002,29.488554659998044,53008.69897944001 2025-08-23,05:33:44.000,235,11071232,114485,0,1755927223,13894.683785979993,29.481505529998685,53008.73391504 2025-08-23,05:33:45.000,235,11071233,114565,0,1755927224,13894.744412769993,29.523800310002116,53008.81077336 2025-08-23,05:33:46.000,235,11071194,114365,0,1755927225,13894.778094319998,29.460358140000608,53008.81776048001 2025-08-23,05:33:47.000,235,11071186,114325,0,1755927226,13894.838721109998,29.38986683999974,53008.85269608 2025-08-23,05:33:48.000,235,11071244,114405,0,1755927227,13894.805039559993,29.319375539998873,53008.86667032001 2025-08-23,05:33:49.000,235,11071229,114485,0,1755927228,13894.845457419993,29.27708076000272,53008.95051576 2025-08-23,05:33:50.000,235,11071231,113965,0,1755927229,13894.953238379989,29.21363859000121,53008.964490000006 2025-08-23,05:33:51.000,235,11071191,114045,0,1755927230,13895.11490981999,29.15724554999906,53009.013399840005 2025-08-23,05:33:52.000,235,11071211,114285,0,1755927231,13895.17553660999,29.185442070003774,53009.08327104001 2025-08-23,05:33:53.000,235,11071236,114245,0,1755927232,13895.19574553999,29.15724554999906,53009.10423240001 2025-08-23,05:33:54.000,235,11071174,114365,0,1755927233,13895.28331757,29.16429467999842,53009.181090720005 2025-08-23,05:33:55.000,235,11071155,114445,0,1755927234,13895.38436222,29.072655989999475,53009.2090392 2025-08-23,05:33:56.000,235,11071246,114245,0,1755927235,13895.471934249996,29.065606860000116,53009.32782024 2025-08-23,05:33:57.000,235,11071241,114125,0,1755927236,13895.572978899996,29.002164689998608,53009.36275584 2025-08-23,05:33:58.000,235,11071161,114285,0,1755927237,13895.660550929992,28.97396817000117,53009.37673008 2025-08-23,05:33:59.000,235,11071190,114525,0,1755927238,13895.781804509992,28.952820780003094,53009.40467856 2025-08-23,05:34:00.000,235,11071179,114445,0,1755927239,13895.828958680002,28.93167338999774,53009.54442096 2025-08-23,05:34:01.000,235,11071209,114285,0,1755927240,13895.862640229992,28.86118209000415,53009.635253520006 2025-08-23,05:34:02.000,235,11071222,114325,0,1755927241,13895.889585470002,28.81888731000072,53009.6981376 2025-08-23,05:34:03.000,235,11071174,114485,0,1755927242,13895.930003330002,28.75544513999921,53009.77499592001 2025-08-23,05:34:04.000,235,11071193,114725,0,1755927243,13895.936739639998,28.699052100004337,53009.81691864 2025-08-23,05:34:05.000,235,11071212,113845,0,1755927244,13895.936739639998,28.642659060002188,53009.86582848 2025-08-23,05:34:06.000,235,11071230,114164,0,1755927245,13895.936739639998,28.607413409998117,53009.92871256 2025-08-23,05:34:07.000,235,11071197,114445,0,1755927246,13895.977157499998,28.536922110004525,53009.9776224 2025-08-23,05:34:08.000,235,11071157,114285,0,1755927247,13895.997366429998,28.445283419998304,53010.08242920001 2025-08-23,05:34:09.000,235,11071247,114485,0,1755927248,13896.004102739993,28.33954647000064,53010.09640344 2025-08-23,05:34:10.000,235,11071239,114365,0,1755927249,13896.037784289998,28.240858650002338,53010.14531328 2025-08-23,05:34:11.000,235,11071165,114605,0,1755927250,13896.145565249994,28.149219960003393,53010.20121024 2025-08-23,05:34:12.000,235,11071180,114125,0,1755927251,13896.165774179994,28.156269090002752,53010.306017040006 2025-08-23,05:34:13.000,235,11071234,114645,0,1755927252,13896.185983109994,28.12102343999868,53010.34095264 2025-08-23,05:34:14.000,235,11071209,114325,0,1755927253,13896.145565249994,28.064630400003807,53010.34793976001 2025-08-23,05:34:15.000,235,11071157,114485,0,1755927254,13896.212928349989,27.99413910000294,53010.403836720005 2025-08-23,05:34:16.000,235,11071171,114485,0,1755927255,13896.260082519999,27.98004084000422,53010.44575944001 2025-08-23,05:34:17.000,235,11071136,114485,0,1755927256,13896.199455729999,27.94479519000015,53010.49466928001 2025-08-23,05:34:18.000,235,11071234,114285,0,1755927257,13896.125356319993,27.867254759999923,53010.522617760005 2025-08-23,05:34:19.000,235,11071242,114485,0,1755927258,13896.118620009998,27.7544686800029,53010.54357912001 2025-08-23,05:34:20.000,235,11071236,114405,0,1755927259,13896.064729529993,27.747419550003542,53010.57851472 2025-08-23,05:34:21.000,235,11071252,114285,0,1755927260,13895.977157499998,27.662829990003956,53010.641398800006 2025-08-23,05:34:22.000,235,11071211,114525,0,1755927261,13895.849167610002,27.59938782000245,53010.58550184001 2025-08-23,05:34:23.000,235,11071159,114445,0,1755927262,13895.795277129997,27.521847390002222,53010.68332152001 2025-08-23,05:34:24.000,235,11071159,114525,0,1755927263,13895.694232479997,27.394963049999205,53010.68332152001 2025-08-23,05:34:25.000,235,11071232,114205,0,1755927264,13895.653814619996,27.31037348999962,53010.66934728 2025-08-23,05:34:26.000,235,11071217,114085,0,1755927265,13895.579715209991,27.225783930000034,53010.6763344 2025-08-23,05:34:27.000,235,11071214,114245,0,1755927266,13895.559506279991,27.197587410002598,53010.6763344 2025-08-23,05:34:28.000,235,11071141,114485,0,1755927267,13895.539297349991,27.148243499999808,53010.65537304 2025-08-23,05:34:29.000,235,11071230,114365,0,1755927268,13895.492143179996,27.07070306999958,53010.6763344 2025-08-23,05:34:30.000,235,11071249,114205,0,1755927269,13895.41804376999,26.993162639999355,53010.6763344 2025-08-23,05:34:31.000,235,11071234,114365,0,1755927270,13895.33720804999,26.880376560002333,53010.65537304 2025-08-23,05:34:32.000,235,11071223,114045,0,1755927271,13895.28331757,26.8380817799989,53010.69729576 2025-08-23,05:34:33.000,235,11071187,114325,0,1755927272,13895.27658125999,26.71119744000316,53010.70428288 2025-08-23,05:34:34.000,235,11071210,114285,0,1755927273,13895.209218159995,26.612509620004857,53010.66236016001 2025-08-23,05:34:35.000,235,11071248,114405,0,1755927274,13895.19574553999,26.50677266999992,53010.66236016001 2025-08-23,05:34:36.000,235,11071191,114405,0,1755927275,13895.15532767999,26.401035720002255,53010.65537304 2025-08-23,05:34:37.000,235,11071208,114525,0,1755927276,13895.16206399,26.31644616000267,53010.66934728 2025-08-23,05:34:38.000,235,11071233,114205,0,1755927277,13895.14185506,26.25300399000116,53010.641398800006 2025-08-23,05:34:39.000,235,11071251,114325,0,1755927278,13895.128382439994,26.168414430001576,53010.68332152001 2025-08-23,05:34:40.000,235,11071174,114445,0,1755927279,13895.15532767999,26.069726610003272,53010.64838592 2025-08-23,05:34:41.000,235,11071174,113925,0,1755927280,13895.13511874999,26.006284440001764,53010.55755336 2025-08-23,05:34:42.000,235,11071216,114325,0,1755927281,13895.13511874999,25.942842270000256,53010.571527600005 2025-08-23,05:34:43.000,235,11071170,114125,0,1755927282,13895.229427089995,25.85120358000131,53010.61345032001 2025-08-23,05:34:44.000,235,11071168,114325,0,1755927283,13895.25637232999,25.80890879999788,53010.6064632 2025-08-23,05:34:45.000,235,11071251,113885,0,1755927284,13895.32373543,25.745466630003648,53010.61345032001 2025-08-23,05:34:46.000,235,11071241,114325,0,1755927285,13895.370889599995,25.67497533000278,53010.64838592 2025-08-23,05:34:47.000,235,11071208,114365,0,1755927286,13895.39783483999,25.646778809998068,53010.6064632 2025-08-23,05:34:48.000,235,11071243,114245,0,1755927287,13895.38436222,25.583336640003836,53010.63441168001 2025-08-23,05:34:49.000,235,11071171,114164,0,1755927288,13895.41804376999,25.477599689998897,53010.6064632 2025-08-23,05:34:50.000,235,11071251,114125,0,1755927289,13895.44498901,25.414157520004665,53010.55056624 2025-08-23,05:34:51.000,235,11071243,114365,0,1755927290,13895.45846162999,25.343666220003797,53010.66934728 2025-08-23,05:34:52.000,235,11071148,114405,0,1755927291,13895.46519794,25.301371440000366,53010.6064632 2025-08-23,05:34:53.000,235,11071245,114525,0,1755927292,13895.46519794,25.252027530004852,53010.63441168001 2025-08-23,05:34:54.000,235,11071219,114405,0,1755927293,13895.47867055999,25.174487100004626,53010.58550184001 2025-08-23,05:34:55.000,235,11071201,114125,0,1755927294,13895.47867055999,25.125143190001836,53010.641398800006 2025-08-23,05:34:56.000,235,11071198,114325,0,1755927295,13895.52582473,25.04760276000161,53010.66236016001 2025-08-23,05:34:57.000,235,11071207,114485,0,1755927296,13895.586451520001,25.019406240004173,53010.65537304 2025-08-23,05:34:58.000,235,11071197,114325,0,1755927297,13895.626869380001,24.927767549997952,53010.66934728 2025-08-23,05:34:59.000,235,11071164,114164,0,1755927298,13895.640341999992,24.927767549997952,53010.690308640005 2025-08-23,05:35:00.000,235,11071120,114565,0,1755927299,13895.694232479997,24.87137451000308,53010.739218480005 2025-08-23,05:35:01.000,235,11071160,114365,0,1755927300,13895.761595579992,24.80793234000157,53010.76716696 2025-08-23,05:35:02.000,235,11071216,114365,0,1755927301,13895.761595579992,24.75858842999878,53010.76716696 2025-08-23,05:35:03.000,235,11071270,114325,0,1755927302,13895.754859269997,24.688097129997914,53010.80210256001 2025-08-23,05:35:04.000,235,11071224,114285,0,1755927303,13895.788540820002,24.652851480001118,53010.906909360005 2025-08-23,05:35:05.000,235,11071180,114365,0,1755927304,13895.849167610002,24.561212790002173,53010.87197376 2025-08-23,05:35:06.000,235,11071234,114365,0,1755927305,13895.849167610002,24.511868879999383,53010.92787072001 2025-08-23,05:35:07.000,235,11071236,114125,0,1755927306,13895.876112849997,24.434328449999157,53010.96280632 2025-08-23,05:35:08.000,235,11071198,114245,0,1755927307,13895.876112849997,24.392033670003002,53010.98376768 2025-08-23,05:35:09.000,235,11071239,114005,0,1755927308,13895.909794400002,24.321542370002135,53011.04665176001 2025-08-23,05:35:10.000,235,11071157,114405,0,1755927309,13895.882849159992,24.22990368000319,53011.03966464 2025-08-23,05:35:11.000,235,11071191,114525,0,1755927310,13895.849167610002,24.152363250002963,53011.025690400005 2025-08-23,05:35:12.000,235,11071240,114045,0,1755927311,13895.815486059997,24.110068469999533,53011.15145856 2025-08-23,05:35:13.000,235,11071196,114045,0,1755927312,13895.815486059997,24.067773690003378,53011.1304972 2025-08-23,05:35:14.000,235,11071240,114405,0,1755927313,13895.808749750002,24.05367543000466,53011.17940704 2025-08-23,05:35:15.000,235,11071229,114245,0,1755927314,13895.754859269997,23.96203673999844,53011.17241992 2025-08-23,05:35:16.000,235,11071245,114365,0,1755927315,13895.694232479997,23.898594570004207,53011.16543280001 2025-08-23,05:35:17.000,235,11071191,114164,0,1755927316,13895.714441409997,23.77875936000055,53011.23530400001 2025-08-23,05:35:18.000,235,11071203,114405,0,1755927317,13895.741386649992,23.743513710003754,53011.22831688 2025-08-23,05:35:19.000,235,11071252,114285,0,1755927318,13895.741386649992,23.701218930000323,53011.242291120005 2025-08-23,05:35:20.000,235,11071259,114085,0,1755927319,13895.734650339997,23.687120670001605,53011.312162320006 2025-08-23,05:35:21.000,235,11071241,114125,0,1755927320,13895.734650339997,23.644825889998174,53011.34709792 2025-08-23,05:35:22.000,235,11071217,114285,0,1755927321,13895.734650339997,23.60253111000202,53011.361072160005 2025-08-23,05:35:23.000,235,11071178,114365,0,1755927322,13895.707705100001,23.58138372000394,53011.39600776 2025-08-23,05:35:24.000,235,11071229,114205,0,1755927323,13895.734650339997,23.510892420003074,53011.40299488001 2025-08-23,05:35:25.000,235,11071180,114205,0,1755927324,13895.768331890002,23.503843290003715,53011.42395624001 2025-08-23,05:35:26.000,235,11071159,114525,0,1755927325,13895.768331890002,23.42630286000349,53011.48684032 2025-08-23,05:35:27.000,235,11071178,114365,0,1755927326,13895.754859269997,23.41925373000413,53011.53575016 2025-08-23,05:35:28.000,235,11071262,114285,0,1755927327,13895.768331890002,23.405155469998135,53011.57068576001 2025-08-23,05:35:29.000,235,11071212,114205,0,1755927328,13895.761595579992,23.41220460000477,53011.60562136 2025-08-23,05:35:30.000,235,11071159,114164,0,1755927329,13895.721177719992,23.32056590999855,53011.647544080006 2025-08-23,05:35:31.000,235,11071214,114285,0,1755927330,13895.727914030002,23.32056590999855,53011.66850544001 2025-08-23,05:35:32.000,235,11071195,114164,0,1755927331,13895.768331890002,23.31351677999919,53011.76632512001 2025-08-23,05:35:33.000,235,11071238,114565,0,1755927332,13895.741386649992,23.292369390001113,53011.75235088 2025-08-23,05:35:34.000,235,11071292,114405,0,1755927333,13895.795277129997,23.30646764999983,53011.76632512001 2025-08-23,05:35:35.000,235,11071228,114245,0,1755927334,13895.788540820002,23.264172870003677,53011.78728648001 2025-08-23,05:35:36.000,235,11071248,114045,0,1755927335,13895.748122960002,23.278271130002395,53011.87811904 2025-08-23,05:35:37.000,235,11071225,114365,0,1755927336,13895.734650339997,23.278271130002395,53011.8990804 2025-08-23,05:35:38.000,235,11071213,114645,0,1755927337,13895.721177719992,23.271222000003036,53011.927028879996 2025-08-23,05:35:39.000,235,11071215,114365,0,1755927338,13895.761595579992,23.250074609997682,53011.9689516 2025-08-23,05:35:40.000,235,11071222,114405,0,1755927339,13895.761595579992,23.221878090000246,53012.01087432 2025-08-23,05:35:41.000,235,11071227,114005,0,1755927340,13895.768331890002,23.15138678999938,53012.05279704001 2025-08-23,05:35:42.000,235,11071246,114125,0,1755927341,13895.734650339997,23.14433766000002,53012.08773264 2025-08-23,05:35:43.000,235,11071226,114365,0,1755927342,13895.781804509992,23.165485049998097,53012.15760384 2025-08-23,05:35:44.000,235,11071264,114405,0,1755927343,13895.781804509992,23.207779830001527,53012.15760384 2025-08-23,05:35:45.000,235,11071218,114365,0,1755927344,13895.754859269997,23.207779830001527,53012.24144928001 2025-08-23,05:35:46.000,235,11071265,114565,0,1755927345,13895.748122960002,23.20073070000217,53012.283372 2025-08-23,05:35:47.000,235,11071209,114445,0,1755927346,13895.734650339997,23.18663244000345,53012.367217440005 2025-08-23,05:35:48.000,235,11071201,114485,0,1755927347,13895.768331890002,23.14433766000002,53012.43708864001 2025-08-23,05:35:49.000,235,11071183,114405,0,1755927348,13895.707705100001,23.13728853000066,53012.47901136001 2025-08-23,05:35:50.000,235,11071265,114565,0,1755927349,13895.754859269997,23.109092010003224,53012.51394696 2025-08-23,05:35:51.000,235,11071273,114285,0,1755927350,13895.714441409997,23.08089548999851,53012.52792120001 2025-08-23,05:35:52.000,235,11071212,114405,0,1755927351,13895.707705100001,23.1302394000013,53012.52792120001 2025-08-23,05:35:53.000,235,11071235,114645,0,1755927352,13895.754859269997,23.15138678999938,53012.583818160005 2025-08-23,05:35:54.000,235,11071196,114405,0,1755927353,13895.727914030002,23.116141140002583,53012.68862496 2025-08-23,05:35:55.000,235,11071242,114245,0,1755927354,13895.714441409997,23.123190270001942,53012.6676636 2025-08-23,05:35:56.000,235,11071239,114205,0,1755927355,13895.714441409997,23.094993750004505,53012.74452192001 2025-08-23,05:35:57.000,235,11071238,114245,0,1755927356,13895.667287240001,23.116141140002583,53012.77945752 2025-08-23,05:35:58.000,235,11071243,114085,0,1755927357,13895.660550929992,23.13728853000066,53012.85631584 2025-08-23,05:35:59.000,235,11071194,114285,0,1755927358,13895.626869380001,23.13728853000066,53012.86330296001 2025-08-23,05:36:00.000,235,11071223,114205,0,1755927359,13895.593187829996,23.08794461999787,53012.89823856 2025-08-23,05:36:01.000,235,11071243,114365,0,1755927360,13895.559506279991,23.045649840001715,53012.933174159996 2025-08-23,05:36:02.000,235,11071260,114405,0,1755927361,13895.572978899996,22.996305929998925,53013.01003248001 2025-08-23,05:36:03.000,235,11071234,114164,0,1755927362,13895.586451520001,22.96106028000213,53013.02400672 2025-08-23,05:36:04.000,235,11071241,114325,0,1755927363,13895.626869380001,22.932863760004693,53013.05894232001 2025-08-23,05:36:05.000,235,11071165,114245,0,1755927364,13895.687496170001,22.932863760004693,53013.086890800005 2025-08-23,05:36:06.000,235,11071248,114045,0,1755927365,13895.734650339997,22.91171636999934,53013.11483928 2025-08-23,05:36:07.000,235,11071262,114565,0,1755927366,13895.808749750002,22.869421590003185,53013.17772336001 2025-08-23,05:36:08.000,235,11071225,114125,0,1755927367,13895.855903919997,22.855323330004467,53013.1916976 2025-08-23,05:36:09.000,235,11071207,114285,0,1755927368,13895.903058089993,22.834175939999113,53013.205671840005 2025-08-23,05:36:10.000,235,11071261,114525,0,1755927369,13895.950212260002,22.77778290000424,53013.33842712 2025-08-23,05:36:11.000,235,11071264,114405,0,1755927370,13896.004102739993,22.643849430001865,53013.31746576001 2025-08-23,05:36:12.000,235,11071223,114245,0,1755927371,13896.064729529993,22.594505519999075,53013.42925968 2025-08-23,05:36:13.000,235,11071196,114365,0,1755927372,13896.138828939998,22.54516161000356,53013.436246799996 2025-08-23,05:36:14.000,235,11071265,114245,0,1755927373,13896.159037869998,22.531063350004843,53013.53406648001 2025-08-23,05:36:15.000,235,11071265,114205,0,1755927374,13896.219664659999,22.453522920004616,53013.541053600005 2025-08-23,05:36:16.000,235,11071225,114445,0,1755927375,13896.233137279989,22.481719440002053,53013.603937679996 2025-08-23,05:36:17.000,235,11071223,114325,0,1755927376,13896.327445619994,22.397129880002467,53013.65284752001 2025-08-23,05:36:18.000,235,11071236,114405,0,1755927377,13896.29376406999,22.354835099999036,53013.72970584001 2025-08-23,05:36:19.000,235,11071243,114045,0,1755927378,13896.31397299999,22.291392930004804,53013.771628559996 2025-08-23,05:36:20.000,235,11071188,114125,0,1755927379,13896.34091824,22.242049020002014,53013.855474 2025-08-23,05:36:21.000,235,11071220,114325,0,1755927380,13896.34091824,22.192705109999224,53013.90438384 2025-08-23,05:36:22.000,235,11071221,114405,0,1755927381,13896.3813361,22.14336120000371,53013.974255040004 2025-08-23,05:36:23.000,235,11071225,114365,0,1755927382,13896.36112717,22.10811554999964,53014.00220352 2025-08-23,05:36:24.000,235,11071239,114365,0,1755927383,13896.35439085999,22.002378600001975,53014.03713912001 2025-08-23,05:36:25.000,235,11071229,114565,0,1755927384,13896.327445619994,21.981231210003898,53014.07906184 2025-08-23,05:36:26.000,235,11071218,114325,0,1755927385,13896.239873589999,21.931887300001108,53014.107010319996 2025-08-23,05:36:27.000,235,11071273,114325,0,1755927386,13896.219664659999,21.840248610002163,53014.15592016001 2025-08-23,05:36:28.000,235,11071248,114405,0,1755927387,13896.219664659999,21.762708180001937,53014.1698944 2025-08-23,05:36:29.000,235,11071269,114445,0,1755927388,13896.206192039994,21.7345116600045,53014.29566256 2025-08-23,05:36:30.000,235,11071239,114645,0,1755927389,13896.206192039994,21.614676450000843,53014.28168832001 2025-08-23,05:36:31.000,235,11071221,114525,0,1755927390,13896.226400969994,21.586479930003406,53014.29566256 2025-08-23,05:36:32.000,235,11071245,114245,0,1755927391,13896.212928349989,21.579430800004047,53014.37252088001 2025-08-23,05:36:33.000,235,11071233,114325,0,1755927392,13896.179246799999,21.51598863000254,53014.35854664 2025-08-23,05:36:34.000,235,11071185,114125,0,1755927393,13896.152301559989,21.46664471999975,53014.40745648 2025-08-23,05:36:35.000,235,11071181,114405,0,1755927394,13896.226400969994,21.360907770002086,53014.498289040006 2025-08-23,05:36:36.000,235,11071254,114045,0,1755927395,13896.233137279989,21.311563859999296,53014.51925040001 2025-08-23,05:36:37.000,235,11071216,114365,0,1755927396,13896.266818829994,21.22697429999971,53014.60309584 2025-08-23,05:36:38.000,235,11071191,114405,0,1755927397,13896.29376406999,21.149433869999484,53014.547198880005 2025-08-23,05:36:39.000,235,11071228,114565,0,1755927398,13896.280291449999,21.078942569998617,53014.63803144001 2025-08-23,05:36:40.000,235,11071247,114325,0,1755927399,13896.347654549994,20.987303879999672,53014.645018560004 2025-08-23,05:36:41.000,235,11071255,114285,0,1755927400,13896.36112717,20.959107360002236,53014.693928400004 2025-08-23,05:36:42.000,235,11071194,114245,0,1755927401,13896.43522657999,20.923861709998164,53014.714889760005 2025-08-23,05:36:43.000,235,11071256,114205,0,1755927402,13896.428490269995,20.86746867000329,53014.74982536 2025-08-23,05:36:44.000,235,11071234,114205,0,1755927403,13896.468908129995,20.76173171999835,53014.87559352001 2025-08-23,05:36:45.000,235,11071175,114405,0,1755927404,13896.46217182,20.670093029999407,53014.84065792 2025-08-23,05:36:46.000,235,11071168,114325,0,1755927405,13896.489117059995,20.620749120003893,53014.91751624 2025-08-23,05:36:47.000,235,11071202,114525,0,1755927406,13896.47564443999,20.550257820003026,53014.980400320004 2025-08-23,05:36:48.000,235,11071289,114405,0,1755927407,13896.569952779995,20.437471739998728,53015.0083488 2025-08-23,05:36:49.000,235,11071258,114325,0,1755927408,13896.569952779995,20.331734790001065,53015.12712984 2025-08-23,05:36:50.000,235,11071210,114365,0,1755927409,13896.68447005,20.24009610000212,53015.10616848 2025-08-23,05:36:51.000,235,11071221,114365,0,1755927410,13896.72488791,20.19075218999933,53015.20398816 2025-08-23,05:36:52.000,235,11071293,114445,0,1755927411,13896.711415289996,20.12731001999782,53015.252898 2025-08-23,05:36:53.000,235,11071255,114485,0,1755927412,13896.731624219996,20.035671329998877,53015.27385936 2025-08-23,05:36:54.000,235,11071249,114285,0,1755927413,13896.711415289996,19.993376550002722,53015.364691920004 2025-08-23,05:36:55.000,235,11071243,114285,0,1755927414,13896.738360529991,19.908786990003136,53015.40661464001 2025-08-23,05:36:56.000,235,11071209,114245,0,1755927415,13896.778778389991,19.83124656000291,53015.49744720001 2025-08-23,05:36:57.000,235,11071276,114405,0,1755927416,13896.819196249991,19.79600090999884,53015.51142144 2025-08-23,05:36:58.000,235,11071258,114164,0,1755927417,13896.866350420001,19.79600090999884,53015.57430552001 2025-08-23,05:36:59.000,235,11071200,114285,0,1755927418,13896.873086729996,19.72550960999797,53015.651163840004 2025-08-23,05:37:00.000,235,11071190,114445,0,1755927419,13896.900031969992,19.690263960001175,53015.721035040006 2025-08-23,05:37:01.000,235,11071257,114365,0,1755927420,13896.933713519997,19.690263960001175,53015.776932 2025-08-23,05:37:02.000,235,11071213,114565,0,1755927421,13897.021285549992,19.669116570003098,53015.80488048 2025-08-23,05:37:03.000,235,11071209,114365,0,1755927422,13897.048230790002,19.619772660000308,53015.93064864001 2025-08-23,05:37:04.000,235,11071254,114285,0,1755927423,13897.176220679998,19.59862527000223,53016.056416800006 2025-08-23,05:37:05.000,235,11071259,114725,0,1755927424,13897.203165919993,19.570428750004794,53016.0913524 2025-08-23,05:37:06.000,235,11071270,114325,0,1755927425,13897.257056399998,19.56337961999816,53016.21013344 2025-08-23,05:37:07.000,235,11071235,113885,0,1755927426,13897.358101049998,19.570428750004794,53016.28699176 2025-08-23,05:37:08.000,235,11071210,114205,0,1755927427,13897.418727839999,19.60567440000159,53016.41275992001 2025-08-23,05:37:09.000,235,11071254,114485,0,1755927428,13897.459145699999,19.5563304899988,53016.440708400005 2025-08-23,05:37:10.000,235,11071286,114445,0,1755927429,13897.486090939994,19.5563304899988,53016.559489440006 2025-08-23,05:37:11.000,235,11071278,114405,0,1755927430,13897.519772489999,19.528133970001363,53016.65032200001 2025-08-23,05:37:12.000,235,11071286,114285,0,1755927431,13897.58039928,19.521084840002004,53016.73416744 2025-08-23,05:37:13.000,235,11071235,114205,0,1755927432,13897.60060821,19.485839189997932,53016.7900644 2025-08-23,05:37:14.000,235,11071205,114205,0,1755927433,13897.627553449995,19.443544410001778,53016.873909840004 2025-08-23,05:37:15.000,235,11071271,114365,0,1755927434,13897.647762379995,19.443544410001778,53016.999678 2025-08-23,05:37:16.000,235,11071210,114445,0,1755927435,13897.661235,19.43649528000242,53017.09749768 2025-08-23,05:37:17.000,235,11071226,114245,0,1755927436,13897.67470761999,19.41534789000434,53017.181343120006 2025-08-23,05:37:18.000,235,11071254,114525,0,1755927437,13897.688180239995,19.394200499998988,53017.21627872 2025-08-23,05:37:19.000,235,11071228,114365,0,1755927438,13897.72186179,19.358954850002192,53017.32108552001 2025-08-23,05:37:20.000,235,11071264,114285,0,1755927439,13897.67470761999,19.351905720002833,53017.40493096 2025-08-23,05:37:21.000,235,11071187,114285,0,1755927440,13897.64102607,19.281414420001965,53017.495763520004 2025-08-23,05:37:22.000,235,11071228,114005,0,1755927441,13897.61408082999,19.239119639998535,53017.60755744001 2025-08-23,05:37:23.000,235,11071292,114525,0,1755927442,13897.59387189999,19.25321790000453,53017.67044152 2025-08-23,05:37:24.000,235,11071200,114285,0,1755927443,13897.566926659994,19.175677470004302,53017.76127408 2025-08-23,05:37:25.000,235,11071272,114405,0,1755927444,13897.55345403999,19.168628339997667,53017.852106640006 2025-08-23,05:37:26.000,235,11071222,114405,0,1755927445,13897.53998142,19.161579209998308,53017.9778748 2025-08-23,05:37:27.000,235,11071249,114045,0,1755927446,13897.47261831999,19.18272660000366,53017.96390056 2025-08-23,05:37:28.000,235,11071281,114485,0,1755927447,13897.438936769999,19.15453007999895,53018.019797520006 2025-08-23,05:37:29.000,235,11071219,114365,0,1755927448,13897.425464149994,19.062891390000004,53018.09665584 2025-08-23,05:37:30.000,235,11071210,114205,0,1755927449,13897.351364739989,19.01354748000449,53018.13159144 2025-08-23,05:37:31.000,235,11071196,114405,0,1755927450,13897.277265329998,18.97830183000042,53018.19447552 2025-08-23,05:37:32.000,235,11071222,114765,0,1755927451,13897.236847469998,18.936007050004264,53018.29928232 2025-08-23,05:37:33.000,235,11071228,114405,0,1755927452,13897.182956989993,18.879614010002115,53018.32723080001 2025-08-23,05:37:34.000,235,11071212,114205,0,1755927453,13897.102121269992,18.858466620004037,53018.383127760004 2025-08-23,05:37:35.000,235,11071213,114164,0,1755927454,13897.054967099997,18.823220969999966,53018.36915352 2025-08-23,05:37:36.000,235,11071231,114125,0,1755927455,13896.967395070002,18.79502445000253,53018.50889592 2025-08-23,05:37:37.000,235,11071262,114365,0,1755927456,13896.960658759992,18.816171840000607,53018.48793456 2025-08-23,05:37:38.000,235,11071168,114365,0,1755927457,13896.886559350001,18.809122710001247,53018.550818640004 2025-08-23,05:37:39.000,235,11071275,114205,0,1755927458,13896.805723630001,18.773877060004452,53018.59972848 2025-08-23,05:37:40.000,235,11071262,114405,0,1755927459,13896.69794266999,18.766827929997817,53018.61370272001 2025-08-23,05:37:41.000,235,11071270,114285,0,1755927460,13896.69794266999,18.68223836999823,53018.65562544 2025-08-23,05:37:42.000,235,11071252,114325,0,1755927461,13896.569952779995,18.689287500004866,53018.65562544 2025-08-23,05:37:43.000,235,11071226,114405,0,1755927462,13896.53627122999,18.668140109999513,53018.68357392001 2025-08-23,05:37:44.000,235,11071272,114205,0,1755927463,13896.468908129995,18.646992720001435,53018.72549664 2025-08-23,05:37:45.000,235,11071273,114285,0,1755927464,13896.428490269995,18.618796200004,53018.8163292 2025-08-23,05:37:46.000,235,11071191,114045,0,1755927465,13896.40154503,18.625845330003358,53018.80235496 2025-08-23,05:37:47.000,235,11071182,114285,0,1755927466,13896.36112717,18.590599679999286,53018.80934208001 2025-08-23,05:37:48.000,235,11071292,114205,0,1755927467,13896.25334620999,18.583550549999927,53018.907161760006 2025-08-23,05:37:49.000,235,11071261,114085,0,1755927468,13896.172510489989,18.55535403000249,53018.858251920006 2025-08-23,05:37:50.000,235,11071234,114325,0,1755927469,13896.078202149998,18.484862730001623,53018.86523904 2025-08-23,05:37:51.000,235,11071266,114205,0,1755927470,13896.044520599993,18.400273170002038,53018.87921328001 2025-08-23,05:37:52.000,235,11071258,114285,0,1755927471,13896.044520599993,18.365027519997966,53018.91414888 2025-08-23,05:37:53.000,235,11071218,114405,0,1755927472,13895.876112849997,18.33683100000053,53018.886200400004 2025-08-23,05:37:54.000,235,11071280,114245,0,1755927473,13895.835694989997,18.308634480003093,53018.921136 2025-08-23,05:37:55.000,235,11071202,114405,0,1755927474,13895.815486059997,18.32978187000117,53018.94908448001 2025-08-23,05:37:56.000,235,11071210,114485,0,1755927475,13895.802013439992,18.315683610002452,53018.907161760006 2025-08-23,05:37:57.000,235,11071204,114285,0,1755927476,13895.768331890002,18.33683100000053,53018.921136 2025-08-23,05:37:58.000,235,11071238,114125,0,1755927477,13895.721177719992,18.308634480003093,53018.99799432001 2025-08-23,05:37:59.000,235,11071176,114405,0,1755927478,13895.680759859992,18.266339699999662,53019.004981440004 2025-08-23,05:38:00.000,235,11071298,114045,0,1755927479,13895.660550929992,18.27338882999902,53018.99799432001 2025-08-23,05:38:01.000,235,11071244,114205,0,1755927480,13895.599924139991,18.28748708999774,53019.01196856 2025-08-23,05:38:02.000,235,11071235,114365,0,1755927481,13895.512352109996,18.28043795999838,53019.06786552001 2025-08-23,05:38:03.000,235,11071215,114325,0,1755927482,13895.512352109996,18.231094050002866,53019.01895568001 2025-08-23,05:38:04.000,235,11071249,114245,0,1755927483,13895.5056158,18.181750140000076,53019.053891280004 2025-08-23,05:38:05.000,235,11071296,114005,0,1755927484,13895.5056158,18.174701010000717,53019.09581400001 2025-08-23,05:38:06.000,235,11071251,114405,0,1755927485,13895.46519794,18.174701010000717,53019.1307496 2025-08-23,05:38:07.000,235,11071267,114125,0,1755927486,13895.43825269999,18.167651880001358,53019.14472384001 2025-08-23,05:38:08.000,235,11071274,114205,0,1755927487,13895.46519794,18.13945536000392,53019.18664656001 2025-08-23,05:38:09.000,235,11071243,114365,0,1755927488,13895.512352109996,18.181750140000076,53019.24953064 2025-08-23,05:38:10.000,235,11071294,113885,0,1755927489,13895.532561039996,18.167651880001358,53019.24953064 2025-08-23,05:38:11.000,235,11071204,114485,0,1755927490,13895.47867055999,18.181750140000076,53019.31241472001 2025-08-23,05:38:12.000,235,11071264,114445,0,1755927491,13895.46519794,18.160602750002,53019.27747912 2025-08-23,05:38:13.000,235,11071273,114325,0,1755927492,13895.45846162999,18.224044920003507,53019.35433744001 2025-08-23,05:38:14.000,235,11071268,114485,0,1755927493,13895.45846162999,18.195848399998795,53019.40324728001 2025-08-23,05:38:15.000,235,11071281,114405,0,1755927494,13895.43825269999,18.13945536000392,53019.45215712001 2025-08-23,05:38:16.000,235,11071256,114405,0,1755927495,13895.44498901,18.09716058000049,53019.41722152 2025-08-23,05:38:17.000,235,11071194,114325,0,1755927496,13895.45846162999,18.09716058000049,53019.48709272 2025-08-23,05:38:18.000,235,11071247,114205,0,1755927497,13895.492143179996,18.181750140000076,53019.50106696001 2025-08-23,05:38:19.000,235,11071214,114445,0,1755927498,13895.471934249996,18.167651880001358,53019.59189952 2025-08-23,05:38:20.000,235,11071257,114405,0,1755927499,13895.451725319996,18.13945536000392,53019.61286088 2025-08-23,05:38:21.000,235,11071256,114485,0,1755927500,13895.492143179996,18.11830796999857,53019.6547836 2025-08-23,05:38:22.000,235,11071272,114485,0,1755927501,13895.519088419991,18.15355362000264,53019.61984800001 2025-08-23,05:38:23.000,235,11071192,114245,0,1755927502,13895.566242590001,18.09011145000113,53019.68971920001 2025-08-23,05:38:24.000,235,11071225,114245,0,1755927503,13895.52582473,18.11125883999921,53019.75260328 2025-08-23,05:38:25.000,235,11071181,114405,0,1755927504,13895.593187829996,18.11125883999921,53019.80850024 2025-08-23,05:38:26.000,235,11071235,114245,0,1755927505,13895.599924139991,18.09716058000049,53019.892345680004 2025-08-23,05:38:27.000,235,11071211,114045,0,1755927506,13895.653814619996,18.09716058000049,53019.962216880005 2025-08-23,05:38:28.000,235,11071289,114245,0,1755927507,13895.626869380001,18.076013190002413,53019.95522976001 2025-08-23,05:38:29.000,235,11071251,114325,0,1755927508,13895.640341999992,18.09011145000113,53020.080997920006 2025-08-23,05:38:30.000,235,11071220,114365,0,1755927509,13895.680759859992,18.076013190002413,53020.10195928001 2025-08-23,05:38:31.000,235,11071217,114125,0,1755927510,13895.714441409997,18.040767539998342,53020.15785624 2025-08-23,05:38:32.000,235,11071196,114365,0,1755927511,13895.707705100001,18.033718409998983,53020.2137532 2025-08-23,05:38:33.000,235,11071257,114405,0,1755927512,13895.795277129997,17.956177979998756,53020.29061152001 2025-08-23,05:38:34.000,235,11071212,114485,0,1755927513,13895.849167610002,17.98437450000347,53020.36048272001 2025-08-23,05:38:35.000,235,11071257,114285,0,1755927514,13895.896321779997,17.97732537000411,53020.4233668 2025-08-23,05:38:36.000,235,11071192,114245,0,1755927515,13895.930003330002,17.93503059000068,53020.50721224001 2025-08-23,05:38:37.000,235,11071224,114405,0,1755927516,13895.997366429998,17.93503059000068,53020.61201904 2025-08-23,05:38:38.000,235,11071309,114045,0,1755927517,13896.071465839988,17.88568667999789,53020.66092888 2025-08-23,05:38:39.000,235,11071217,114045,0,1755927518,13896.118620009998,17.87158841999917,53020.64695464 2025-08-23,05:38:40.000,235,11071197,114445,0,1755927519,13896.125356319993,17.829293640003016,53020.77272280001 2025-08-23,05:38:41.000,235,11071232,114405,0,1755927520,13896.138828939998,17.829293640003016,53020.86355536001 2025-08-23,05:38:42.000,235,11071276,114125,0,1755927521,13896.118620009998,17.843391900001734,53020.94041368001 2025-08-23,05:38:43.000,235,11071219,114405,0,1755927522,13896.192719419989,17.87863754999853,53020.93342656 2025-08-23,05:38:44.000,235,11071280,114205,0,1755927523,13896.226400969994,17.829293640003016,53021.01028488001 2025-08-23,05:38:45.000,235,11071246,114445,0,1755927524,13896.25334620999,17.829293640003016,53021.17098864 2025-08-23,05:38:46.000,235,11071212,114325,0,1755927525,13896.29376406999,17.815195380004297,53021.26880832 2025-08-23,05:38:47.000,235,11071186,114245,0,1755927526,13896.280291449999,17.75880234000215,53021.35964088 2025-08-23,05:38:48.000,235,11071178,114285,0,1755927527,13896.320709309999,17.772900600000867,53021.38758936 2025-08-23,05:38:49.000,235,11071282,114205,0,1755927528,13896.31397299999,17.74470408000343,53021.5063704 2025-08-23,05:38:50.000,235,11071308,114125,0,1755927529,13896.347654549994,17.730605820004712,53021.54829312 2025-08-23,05:38:51.000,235,11071272,114205,0,1755927530,13896.36112717,17.70945842999936,53021.60419008 2025-08-23,05:38:52.000,235,11071175,114164,0,1755927531,13896.40154503,17.68831104000128,53021.68104840001 2025-08-23,05:38:53.000,235,11071271,114205,0,1755927532,13896.388072409994,17.674212780002563,53021.75091960001 2025-08-23,05:38:54.000,235,11071236,114285,0,1755927533,13896.41501764999,17.660114520003845,53021.82777792001 2025-08-23,05:38:55.000,235,11071238,114325,0,1755927534,13896.41501764999,17.660114520003845,53021.91861048001 2025-08-23,05:38:56.000,235,11071205,114085,0,1755927535,13896.41501764999,17.674212780002563,53022.00245592 2025-08-23,05:38:57.000,235,11071203,114365,0,1755927536,13896.43522657999,17.681261910001922,53022.10726272 2025-08-23,05:38:58.000,235,11071256,114045,0,1755927537,13896.44196289,17.674212780002563,53022.21905664 2025-08-23,05:38:59.000,235,11071246,114405,0,1755927538,13896.44196289,17.653065390004485,53022.21206952001 2025-08-23,05:39:00.000,235,11071238,114485,0,1755927539,13896.42175396,17.631917999999132,53022.33085056001 2025-08-23,05:39:01.000,235,11071204,114205,0,1755927540,13896.47564443999,17.631917999999132,53022.38674752 2025-08-23,05:39:02.000,235,11071215,114045,0,1755927541,13896.48238075,17.603721480001695,53022.49155432 2025-08-23,05:39:03.000,235,11071223,114365,0,1755927542,13896.47564443999,17.681261910001922,53022.61732248001 2025-08-23,05:39:04.000,235,11071211,114285,0,1755927543,13896.48238075,17.70945842999936,53022.70116792 2025-08-23,05:39:05.000,235,11071346,114164,0,1755927544,13896.49585336999,17.68831104000128,53022.694180800005 2025-08-23,05:39:06.000,235,11071207,114005,0,1755927545,13896.529534919995,17.730605820004712,53022.79200048 2025-08-23,05:39:07.000,235,11071279,114365,0,1755927546,13896.489117059995,17.716507559998718,53022.88283304001 2025-08-23,05:39:08.000,235,11071231,114285,0,1755927547,13896.44196289,17.68831104000128,53022.95969136 2025-08-23,05:39:09.000,235,11071310,113965,0,1755927548,13896.42175396,17.70945842999936,53022.97366560001 2025-08-23,05:39:10.000,235,11071212,114605,0,1755927549,13896.41501764999,17.73765495000407,53023.0086012 2025-08-23,05:39:11.000,235,11071225,114325,0,1755927550,13896.41501764999,17.765851470001508,53023.113408 2025-08-23,05:39:12.000,235,11071270,114164,0,1755927551,13896.39480871999,17.765851470001508,53023.17629208 2025-08-23,05:39:13.000,235,11071174,114645,0,1755927552,13896.300500379999,17.75880234000215,53023.2531504 2025-08-23,05:39:14.000,235,11071279,114205,0,1755927553,13896.29376406999,17.73765495000407,53023.33699584001 2025-08-23,05:39:15.000,235,11071284,114405,0,1755927554,13896.287027759994,17.75175321000279,53023.39987992 2025-08-23,05:39:16.000,235,11071189,114485,0,1755927555,13896.233137279989,17.75880234000215,53023.42782840001 2025-08-23,05:39:17.000,235,11071212,114405,0,1755927556,13896.165774179994,17.74470408000343,53023.52564808001 2025-08-23,05:39:18.000,235,11071188,114285,0,1755927557,13896.071465839988,17.75175321000279,53023.51866096 2025-08-23,05:39:19.000,235,11071288,114325,0,1755927558,13896.078202149998,17.74470408000343,53023.546609439996 2025-08-23,05:39:20.000,235,11071288,114325,0,1755927559,13896.031047979988,17.779949730000226,53023.58853216 2025-08-23,05:39:21.000,235,11071193,114565,0,1755927560,13895.963684879993,17.779949730000226,53023.67237760001 2025-08-23,05:39:22.000,235,11071288,114205,0,1755927561,13895.923267019993,17.765851470001508,53023.749235920004 2025-08-23,05:39:23.000,235,11071149,114245,0,1755927562,13895.889585470002,17.75175321000279,53023.79814576 2025-08-23,05:39:24.000,235,11071193,114325,0,1755927563,13895.889585470002,17.723556689998077,53023.83308136 2025-08-23,05:39:25.000,235,11071245,114565,0,1755927564,13895.808749750002,17.716507559998718,53023.868016960005 2025-08-23,05:39:26.000,235,11071278,114245,0,1755927565,13895.727914030002,17.716507559998718,53023.85404272 2025-08-23,05:39:27.000,235,11071256,114205,0,1755927566,13895.653814619996,17.75175321000279,53023.92391392 2025-08-23,05:39:28.000,235,11071218,114325,0,1755927567,13895.613396759996,17.73765495000407,53023.937888160006 2025-08-23,05:39:29.000,235,11071279,114565,0,1755927568,13895.572978899996,17.70945842999936,53023.96583664 2025-08-23,05:39:30.000,235,11071206,114205,0,1755927569,13895.532561039996,17.68831104000128,53023.99378512 2025-08-23,05:39:31.000,235,11071290,114365,0,1755927570,13895.52582473,17.674212780002563,53024.02872072001 2025-08-23,05:39:32.000,235,11071189,114405,0,1755927571,13895.471934249996,17.653065390004485,53024.035707840005 2025-08-23,05:39:33.000,235,11071240,114285,0,1755927572,13895.41804376999,17.610770610001055,53024.049682079996 2025-08-23,05:39:34.000,235,11071255,114405,0,1755927573,13895.370889599995,17.617819740000414,53024.14750176001 2025-08-23,05:39:35.000,235,11071268,114445,0,1755927574,13895.27658125999,17.5684758300049,53024.18243736 2025-08-23,05:39:36.000,235,11071170,114285,0,1755927575,13895.28331757,17.554377569998906,53024.17545024001 2025-08-23,05:39:37.000,235,11071203,114445,0,1755927576,13895.20248185,17.5684758300049,53024.18243736 2025-08-23,05:39:38.000,235,11071184,114405,0,1755927577,13895.16206399,17.554377569998906,53024.13352752 2025-08-23,05:39:39.000,235,11071188,114445,0,1755927578,13895.168800299994,17.540279310000187,53024.16846312 2025-08-23,05:39:40.000,235,11071207,114285,0,1755927579,13895.15532767999,17.547328439999546,53024.19641160001 2025-08-23,05:39:41.000,235,11071182,114205,0,1755927580,13895.09470088999,17.483886269998038,53024.2313472 2025-08-23,05:39:42.000,235,11071253,113965,0,1755927581,13895.07449195999,17.4556897500006,53024.203398720005 2025-08-23,05:39:43.000,235,11071220,114325,0,1755927582,13895.007128859994,17.413394970004447,53024.22436008001 2025-08-23,05:39:44.000,235,11071214,114205,0,1755927583,13894.946502069994,17.420444100003806,53024.26628280001 2025-08-23,05:39:45.000,235,11071239,114565,0,1755927584,13894.919556829998,17.378149320000375,53024.217372959996 2025-08-23,05:39:46.000,235,11071212,114405,0,1755927585,13894.879138969998,17.399296709998453,53024.2313472 2025-08-23,05:39:47.000,235,11071243,114164,0,1755927586,13894.805039559993,17.364051060001657,53024.24532144001 2025-08-23,05:39:48.000,235,11071223,114365,0,1755927587,13894.791566939988,17.307658019999508,53024.25929568 2025-08-23,05:39:49.000,235,11071209,114045,0,1755927588,13894.791566939988,17.321756279998226,53024.252308560004 2025-08-23,05:39:50.000,235,11071251,114405,0,1755927589,13894.764621699993,17.244215849998,53024.273269920006 2025-08-23,05:39:51.000,235,11071173,114245,0,1755927590,13894.771358010003,17.223068459999922,53024.28724416 2025-08-23,05:39:52.000,235,11071205,114405,0,1755927591,13894.710731220002,17.265363240003353,53024.25929568 2025-08-23,05:39:53.000,235,11071259,114245,0,1755927592,13894.677049669997,17.17372455000441,53024.22436008001 2025-08-23,05:39:54.000,235,11071195,114285,0,1755927593,13894.636631809997,17.194871940002486,53024.29423128001 2025-08-23,05:39:55.000,235,11071220,114325,0,1755927594,13894.670313360002,17.17372455000441,53024.273269920006 2025-08-23,05:39:56.000,235,11071202,114205,0,1755927595,13894.602950259992,17.166675419997773,53024.28724416 2025-08-23,05:39:57.000,235,11071251,114365,0,1755927596,13894.589477640002,17.11733151000226,53024.31519264001 2025-08-23,05:39:58.000,235,11071178,114725,0,1755927597,13894.562532399992,17.10323325000354,53024.37807672 2025-08-23,05:39:59.000,235,11071218,113925,0,1755927598,13894.495169299997,17.025692820003314,53024.32916688 2025-08-23,05:40:00.000,235,11071190,114164,0,1755927599,13894.448015130001,17.00454542999796,53024.30820552 2025-08-23,05:40:01.000,235,11071285,114164,0,1755927600,13894.427806200001,16.912906739999016,53024.36410248001 2025-08-23,05:40:02.000,235,11071199,114045,0,1755927601,13894.373915719996,16.849464570004784,53024.35711536 2025-08-23,05:40:03.000,235,11071262,114365,0,1755927602,13894.360443099991,16.786022400003276,53024.32916688 2025-08-23,05:40:04.000,235,11071224,114325,0,1755927603,13894.333497859996,16.750776749999204,53024.31519264001 2025-08-23,05:40:05.000,235,11071207,114365,0,1755927604,13894.32676155,16.687334579997696,53024.31519264001 2025-08-23,05:40:06.000,235,11071259,114205,0,1755927605,13894.30655262,16.65913806000026,53024.29423128001 2025-08-23,05:40:07.000,235,11071247,114245,0,1755927606,13894.272871069996,16.630941540002823,53024.336154 2025-08-23,05:40:08.000,235,11071174,114325,0,1755927607,13894.232453209996,16.546351980003237,53024.30820552 2025-08-23,05:40:09.000,235,11071157,114365,0,1755927608,13894.192035349995,16.489958940001088,53024.32916688 2025-08-23,05:40:10.000,235,11071201,114485,0,1755927609,13894.13814486999,16.43356589999894,53024.28724416 2025-08-23,05:40:11.000,235,11071238,114405,0,1755927610,13894.131408559995,16.391271120002784,53024.30820552 2025-08-23,05:40:12.000,235,11071195,114285,0,1755927611,13894.07751807999,16.3066815600032,53024.28025704 2025-08-23,05:40:13.000,235,11071193,114285,0,1755927612,13894.070781769995,16.1938954799989,53024.26628280001 2025-08-23,05:40:14.000,235,11071223,114405,0,1755927613,13894.0236276,16.165698960001464,53024.22436008001 2025-08-23,05:40:15.000,235,11071201,114325,0,1755927614,13893.989946049995,16.06701114000316,53024.217372959996 2025-08-23,05:40:16.000,235,11071280,113965,0,1755927615,13893.91584663999,16.01061810000101,53024.19641160001 2025-08-23,05:40:17.000,235,11071263,114325,0,1755927616,13893.91584663999,15.911930280002707,53024.19641160001 2025-08-23,05:40:18.000,235,11071217,114365,0,1755927617,13893.87542877999,15.813242460004403,53024.18243736 2025-08-23,05:40:19.000,235,11071175,114045,0,1755927618,13893.821538299999,15.756849420002254,53024.17545024001 2025-08-23,05:40:20.000,235,11071249,114325,0,1755927619,13893.760911509999,15.693407250000746,53024.203398720005 2025-08-23,05:40:21.000,235,11071195,114325,0,1755927620,13893.781120439999,15.637014209998597,53024.16846312 2025-08-23,05:40:22.000,235,11071233,114205,0,1755927621,13893.727229959994,15.580621170003724,53024.17545024001 2025-08-23,05:40:23.000,235,11071201,114445,0,1755927622,13893.673339479988,15.496031610004138,53024.21038584 2025-08-23,05:40:24.000,235,11071193,114405,0,1755927623,13893.646394239993,15.397343789998558,53024.14051464 2025-08-23,05:40:25.000,235,11071209,114285,0,1755927624,13893.592503759988,15.333901620004326,53024.17545024001 2025-08-23,05:40:26.000,235,11071194,114325,0,1755927625,13893.565558519993,15.291606840000895,53024.18243736 2025-08-23,05:40:27.000,235,11071211,114405,0,1755927626,13893.572294829988,15.185869890003232,53024.16846312 2025-08-23,05:40:28.000,235,11071225,114205,0,1755927627,13893.531876970002,15.171771630004514,53024.14750176001 2025-08-23,05:40:29.000,235,11071195,114164,0,1755927628,13893.491459110002,15.101280330003647,53024.14051464 2025-08-23,05:40:30.000,235,11071232,114245,0,1755927629,13893.457777559997,15.066034679999575,53024.154488880005 2025-08-23,05:40:31.000,235,11071174,114525,0,1755927630,13893.451041250002,14.995543379998708,53024.13352752 2025-08-23,05:40:32.000,235,11071207,114525,0,1755927631,13893.403887079992,14.98144511999999,53024.18243736 2025-08-23,05:40:33.000,235,11071279,114205,0,1755927632,13893.383678149992,14.903904689999763,53024.154488880005 2025-08-23,05:40:34.000,235,11071213,114325,0,1755927633,13893.336523979997,14.875708170002326,53024.11955328 2025-08-23,05:40:35.000,235,11071245,114005,0,1755927634,13893.289369810002,14.805216870001459,53024.11955328 2025-08-23,05:40:36.000,235,11071264,114205,0,1755927635,13893.269160880001,14.777020350004022,53024.16846312 2025-08-23,05:40:37.000,235,11071244,114325,0,1755927636,13893.161379919991,14.74882382999931,53024.154488880005 2025-08-23,05:40:38.000,235,11071240,114205,0,1755927637,13893.120962059991,14.727676440001233,53024.17545024001 2025-08-23,05:40:39.000,235,11071282,114445,0,1755927638,13893.06033526999,14.692430790004437,53024.21038584 2025-08-23,05:40:40.000,235,11071175,114245,0,1755927639,13893.013181099996,14.643086880001647,53024.161476 2025-08-23,05:40:41.000,235,11071231,114005,0,1755927640,13892.972763239995,14.593742969998857,53024.21038584 2025-08-23,05:40:42.000,235,11071175,114205,0,1755927641,13892.90540014,14.530300800004625,53024.2313472 2025-08-23,05:40:43.000,235,11071248,114285,0,1755927642,13892.871718589995,14.52325166999799,53024.19641160001 2025-08-23,05:40:44.000,235,11071242,114405,0,1755927643,13892.831300729995,14.473907760002476,53024.203398720005 2025-08-23,05:40:45.000,235,11071204,114405,0,1755927644,13892.77741024999,14.459809500003757,53024.217372959996 2025-08-23,05:40:46.000,235,11071272,114405,0,1755927645,13892.730256079994,14.438662109998404,53024.18942448 2025-08-23,05:40:47.000,235,11071199,114525,0,1755927646,13892.662892979999,14.410465590000967,53024.17545024001 2025-08-23,05:40:48.000,235,11071217,114205,0,1755927647,13892.561848329999,14.38931820000289,53024.17545024001 2025-08-23,05:40:49.000,235,11071154,114485,0,1755927648,13892.528166779994,14.318826900002023,53024.252308560004 2025-08-23,05:40:50.000,235,11071224,114245,0,1755927649,13892.447331059993,14.283581249997951,53024.21038584 2025-08-23,05:40:51.000,235,11071198,114125,0,1755927650,13892.427122129993,14.262433859999874,53024.23833432 2025-08-23,05:40:52.000,235,11071285,114365,0,1755927651,13892.406913199993,14.220139080003719,53024.26628280001 2025-08-23,05:40:53.000,235,11071250,114365,0,1755927652,13892.353022719988,14.227188210003078,53024.2313472 2025-08-23,05:40:54.000,235,11071233,114405,0,1755927653,13892.285659619993,14.21308995000436,53024.24532144001 2025-08-23,05:40:55.000,235,11071191,114405,0,1755927654,13892.251978070002,14.191942559999006,53024.21038584 2025-08-23,05:40:56.000,235,11071161,114205,0,1755927655,13892.238505449997,14.16374604000157,53024.2313472 2025-08-23,05:40:57.000,235,11071231,114405,0,1755927656,13892.225032829992,14.142598650003492,53024.30820552 2025-08-23,05:40:58.000,235,11071193,114125,0,1755927657,13892.171142350002,14.15669691000221,53024.25929568 2025-08-23,05:40:59.000,235,11071160,114325,0,1755927658,13892.150933420002,14.170795170000929,53024.26628280001 2025-08-23,05:41:00.000,235,11071242,114445,0,1755927659,13892.090306630002,14.128500390004774,53024.29423128001 2025-08-23,05:41:01.000,235,11071275,114005,0,1755927660,13892.103779249992,14.10735299999942,53024.30820552 2025-08-23,05:41:02.000,235,11071196,114205,0,1755927661,13892.070097700001,14.11440212999878,53024.34314112001 2025-08-23,05:41:03.000,235,11071193,114285,0,1755927662,13892.070097700001,14.121451259998139,53024.35711536 2025-08-23,05:41:04.000,235,11071228,114005,0,1755927663,13892.063361389992,14.100303870000062,53024.37807672 2025-08-23,05:41:05.000,235,11071273,114445,0,1755927664,13892.049888770001,14.050959960004548,53024.385063839996 2025-08-23,05:41:06.000,235,11071211,114245,0,1755927665,13891.989261980001,14.072107350002625,53024.419999440004 2025-08-23,05:41:07.000,235,11071202,114485,0,1755927666,13892.022943529992,14.058009090003907,53024.45493504 2025-08-23,05:41:08.000,235,11071234,114365,0,1755927667,13892.009470910001,14.065058220003266,53024.46890928 2025-08-23,05:41:09.000,235,11071222,114245,0,1755927668,13892.016207219996,14.043910829997913,53024.4758964 2025-08-23,05:41:10.000,235,11071209,114164,0,1755927669,13891.982525669991,14.058009090003907,53024.5457676 2025-08-23,05:41:11.000,235,11071219,114525,0,1755927670,13892.002734599992,14.029812569999194,53024.53179336001 2025-08-23,05:41:12.000,235,11071218,114485,0,1755927671,13892.002734599992,14.058009090003907,53024.55974184001 2025-08-23,05:41:13.000,235,11071199,114205,0,1755927672,13892.016207219996,14.072107350002625,53024.552754719996 2025-08-23,05:41:14.000,235,11071165,114365,0,1755927673,13891.969053050001,14.065058220003266,53024.62262592 2025-08-23,05:41:15.000,235,11071225,114525,0,1755927674,13891.962316739991,14.015714310000476,53024.63660016 2025-08-23,05:41:16.000,235,11071188,114685,0,1755927675,13891.948844120001,13.973419530004321,53024.657561520005 2025-08-23,05:41:17.000,235,11071206,114325,0,1755927676,13891.962316739991,13.93112475000089,53024.68551 2025-08-23,05:41:18.000,235,11071260,114365,0,1755927677,13891.962316739991,13.902928230003454,53024.706471360005 2025-08-23,05:41:19.000,235,11071206,114285,0,1755927678,13891.928635190001,13.93112475000089,53024.776342560006 2025-08-23,05:41:20.000,235,11071196,114485,0,1755927679,13891.948844120001,13.917026490002172,53024.80429104 2025-08-23,05:41:21.000,235,11071184,114085,0,1755927680,13892.009470910001,13.8817808399981,53024.83223952 2025-08-23,05:41:22.000,235,11071223,114405,0,1755927681,13892.009470910001,13.818338670003868,53024.776342560006 2025-08-23,05:41:23.000,235,11071189,114405,0,1755927682,13892.076834009997,13.797191279998515,53024.85320088 2025-08-23,05:41:24.000,235,11071192,114405,0,1755927683,13892.123988179992,13.740798240003642,53024.88114936 2025-08-23,05:41:25.000,235,11071216,114085,0,1755927684,13892.164406039992,13.733749110004283,53024.95800768 2025-08-23,05:41:26.000,235,11071266,114365,0,1755927685,13892.171142350002,13.70555258999957,53024.97896904 2025-08-23,05:41:27.000,235,11071272,114325,0,1755927686,13892.211560210002,13.656208680004056,53024.97896904 2025-08-23,05:41:28.000,235,11071299,114365,0,1755927687,13892.204823899992,13.642110419998062,53025.02089176 2025-08-23,05:41:29.000,235,11071259,114125,0,1755927688,13892.191351280002,13.599815640001907,53025.09775008 2025-08-23,05:41:30.000,235,11071189,114325,0,1755927689,13892.272187000002,13.550471729999117,53025.12569856 2025-08-23,05:41:31.000,235,11071273,114525,0,1755927690,13892.319341169998,13.536373470000399,53025.16762128 2025-08-23,05:41:32.000,235,11071206,114164,0,1755927691,13892.339550099998,13.501127820003603,53025.18858264 2025-08-23,05:41:33.000,235,11071279,114445,0,1755927692,13892.359759029998,13.536373470000399,53025.23749248 2025-08-23,05:41:34.000,235,11071212,114365,0,1755927693,13892.332813790003,13.487029560004885,53025.28640232 2025-08-23,05:41:35.000,235,11071275,114405,0,1755927694,13892.353022719988,13.444734780001454,53025.3143508 2025-08-23,05:41:36.000,235,11071262,114325,0,1755927695,13892.339550099998,13.409489130004658,53025.3143508 2025-08-23,05:41:37.000,235,11071258,114365,0,1755927696,13892.285659619993,13.35309609000251,53025.33531216 2025-08-23,05:41:38.000,235,11071234,114405,0,1755927697,13892.251978070002,13.219162620000134,53025.34928640001 2025-08-23,05:41:39.000,235,11071226,114285,0,1755927698,13892.292395930002,13.183916970003338,53025.41915760001 2025-08-23,05:41:40.000,235,11071206,114405,0,1755927699,13892.359759029998,13.155720449998626,53025.48204168 2025-08-23,05:41:41.000,235,11071248,114245,0,1755927700,13892.379967959998,13.11342567000247,53025.53095152 2025-08-23,05:41:42.000,235,11071226,114085,0,1755927701,13892.413649509988,13.078180019998399,53025.5239644 2025-08-23,05:41:43.000,235,11071239,114325,0,1755927702,13892.481012609998,13.07113088999904,53025.56588712001 2025-08-23,05:41:44.000,235,11071221,114205,0,1755927703,13892.514694159989,13.035885240002244,53025.62178408 2025-08-23,05:41:45.000,235,11071246,114365,0,1755927704,13892.494485229989,13.014737850004167,53025.64973256 2025-08-23,05:41:46.000,235,11071249,114245,0,1755927705,13892.561848329999,13.014737850004167,53025.67768104 2025-08-23,05:41:47.000,235,11071203,114325,0,1755927706,13892.568584639994,12.923099159997946,53025.74056512 2025-08-23,05:41:48.000,235,11071265,114285,0,1755927707,13892.561848329999,12.89490264000051,53025.77550072001 2025-08-23,05:41:49.000,235,11071270,114085,0,1755927708,13892.541639399999,12.873755250002432,53025.8383848 2025-08-23,05:41:50.000,235,11071230,114405,0,1755927709,13892.629211429994,12.817362210000283,53025.8383848 2025-08-23,05:41:51.000,235,11071243,114085,0,1755927710,13892.622475119999,12.796214820002206,53025.89428176 2025-08-23,05:41:52.000,235,11071291,114325,0,1755927711,13892.710047149994,12.683428739997908,53025.90126888001 2025-08-23,05:41:53.000,235,11071271,114125,0,1755927712,13892.689838219994,12.725723520001338,53025.950178720006 2025-08-23,05:41:54.000,235,11071242,114365,0,1755927713,13892.669629289994,12.676379609998548,53025.99210144001 2025-08-23,05:41:55.000,235,11071271,114405,0,1755927714,13892.710047149994,12.66933047999919,53026.04101128001 2025-08-23,05:41:56.000,235,11071263,114164,0,1755927715,13892.73699238999,12.66228134999983,53026.11088248001 2025-08-23,05:41:57.000,235,11071267,114325,0,1755927716,13892.77741024999,12.655232220000471,53026.17376656 2025-08-23,05:41:58.000,235,11071163,114045,0,1755927717,13892.82456442,12.641133960001753,53026.23665064001 2025-08-23,05:41:59.000,235,11071209,114285,0,1755927718,13892.851509659995,12.66228134999983,53026.22966352 2025-08-23,05:42:00.000,235,11071228,114205,0,1755927719,13892.86498228,12.648183090001112,53026.334470320005 2025-08-23,05:42:01.000,235,11071272,114245,0,1755927720,13892.90540014,12.634084830002394,53026.40434152001 2025-08-23,05:42:02.000,235,11071218,114205,0,1755927721,13892.91887275999,12.641133960001753,53026.41132864 2025-08-23,05:42:03.000,235,11071238,114205,0,1755927722,13892.952554309995,12.619986570003675,53026.48818696 2025-08-23,05:42:04.000,235,11071283,114325,0,1755927723,13892.88519121,12.612937440004316,53026.53010968 2025-08-23,05:42:05.000,235,11071227,114045,0,1755927724,13892.82456442,12.619986570003675,53026.63491648 2025-08-23,05:42:06.000,235,11071250,113965,0,1755927725,13892.81782810999,12.584740919999604,53026.65587784 2025-08-23,05:42:07.000,235,11071280,114085,0,1755927726,13892.81782810999,12.605888309997681,53026.7467104 2025-08-23,05:42:08.000,235,11071257,114125,0,1755927727,13892.750465009995,12.563593530001526,53026.72574904 2025-08-23,05:42:09.000,235,11071193,114445,0,1755927728,13892.73699238999,12.521298749998095,53026.76068464001 2025-08-23,05:42:10.000,235,11071231,114085,0,1755927729,13892.750465009995,12.507200489999377,53026.8515172 2025-08-23,05:42:11.000,235,11071256,114245,0,1755927730,13892.750465009995,12.521298749998095,53026.886452800005 2025-08-23,05:42:12.000,235,11071277,114205,0,1755927731,13892.77741024999,12.514249619998736,53026.935362640004 2025-08-23,05:42:13.000,235,11071268,114725,0,1755927732,13892.710047149994,12.500151360000018,53026.97728536001 2025-08-23,05:42:14.000,235,11071274,114245,0,1755927733,13892.629211429994,12.47900397000194,53027.005233840006 2025-08-23,05:42:15.000,235,11071297,114205,0,1755927734,13892.662892979999,12.422610929999792,53027.04715656001 2025-08-23,05:42:16.000,235,11071311,114205,0,1755927735,13892.669629289994,12.387365280002996,53027.13798912 2025-08-23,05:42:17.000,235,11071312,114205,0,1755927736,13892.71678345999,12.401463540001714,53027.124014880006 2025-08-23,05:42:18.000,235,11071298,114325,0,1755927737,13892.730256079994,12.422610929999792,53027.172924720006 2025-08-23,05:42:19.000,235,11071213,114285,0,1755927738,13892.68310191,12.422610929999792,53027.2358088 2025-08-23,05:42:20.000,235,11071281,114245,0,1755927739,13892.710047149994,12.408512670001073,53027.291705760006 2025-08-23,05:42:21.000,235,11071233,114245,0,1755927740,13892.68310191,12.394414410002355,53027.32664136 2025-08-23,05:42:22.000,235,11071291,114045,0,1755927741,13892.649420359994,12.42966005999915,53027.36157696001 2025-08-23,05:42:23.000,235,11071219,114365,0,1755927742,13892.642684049999,12.450807450004504,53027.42446104 2025-08-23,05:42:24.000,235,11071235,114405,0,1755927743,13892.582057259999,12.464905710003222,53027.487345120004 2025-08-23,05:42:25.000,235,11071311,114405,0,1755927744,13892.609002499994,12.4860531000013,53027.52926784001 2025-08-23,05:42:26.000,235,11071246,114205,0,1755927745,13892.609002499994,12.464905710003222,53027.5152936 2025-08-23,05:42:27.000,235,11071285,114285,0,1755927746,13892.65615666999,12.507200489999377,53027.61311328 2025-08-23,05:42:28.000,235,11071221,114405,0,1755927747,13892.63594773999,12.52834788000473,53027.59215192 2025-08-23,05:42:29.000,235,11071252,114125,0,1755927748,13892.609002499994,12.556544400002167,53027.71093296 2025-08-23,05:42:30.000,235,11071305,114045,0,1755927749,13892.629211429994,12.514249619998736,53027.724907200005 2025-08-23,05:42:31.000,235,11071241,114164,0,1755927750,13892.568584639994,12.514249619998736,53027.75285568 2025-08-23,05:42:32.000,235,11071211,114245,0,1755927751,13892.588793569994,12.563593530001526,53027.773817040004 2025-08-23,05:42:33.000,235,11071284,114485,0,1755927752,13892.555112019989,12.556544400002167,53027.843688240006 2025-08-23,05:42:34.000,235,11071223,114285,0,1755927753,13892.582057259999,12.584740919999604,53027.87163672 2025-08-23,05:42:35.000,235,11071262,114445,0,1755927754,13892.582057259999,12.641133960001753,53027.92753368 2025-08-23,05:42:36.000,235,11071297,114164,0,1755927755,13892.534903089989,12.676379609998548,53027.990417760004 2025-08-23,05:42:37.000,235,11071290,114405,0,1755927756,13892.561848329999,12.676379609998548,53027.98343064001 2025-08-23,05:42:38.000,235,11071291,114245,0,1755927757,13892.541639399999,12.725723520001338,53028.09522456 2025-08-23,05:42:39.000,235,11071255,114205,0,1755927758,13892.521430469998,12.725723520001338,53028.09522456 2025-08-23,05:42:40.000,235,11071183,114325,0,1755927759,13892.568584639994,12.782116560003487,53028.17208288001 2025-08-23,05:42:41.000,235,11071212,114045,0,1755927760,13892.487748919993,12.824411339999642,53028.20701848 2025-08-23,05:42:42.000,235,11071235,114365,0,1755927761,13892.406913199993,12.803263950001565,53028.22099272001 2025-08-23,05:42:43.000,235,11071189,114405,0,1755927762,13892.359759029998,12.824411339999642,53028.276889680004 2025-08-23,05:42:44.000,235,11071281,114485,0,1755927763,13892.339550099998,12.782116560003487,53028.36073512 2025-08-23,05:42:45.000,235,11071262,114085,0,1755927764,13892.353022719988,12.817362210000283,53028.346760880006 2025-08-23,05:42:46.000,235,11071249,114405,0,1755927765,13892.373231649988,12.817362210000283,53028.43060632 2025-08-23,05:42:47.000,235,11071239,114525,0,1755927766,13892.326077479993,12.796214820002206,53028.444580560004 2025-08-23,05:42:48.000,235,11071239,114245,0,1755927767,13892.332813790003,12.796214820002206,53028.493490400004 2025-08-23,05:42:49.000,235,11071197,114245,0,1755927768,13892.299132239998,12.760969169998134,53028.514451760006 2025-08-23,05:42:50.000,235,11071321,114125,0,1755927769,13892.319341169998,12.746870909999416,53028.53541312001 2025-08-23,05:42:51.000,235,11071265,114485,0,1755927770,13892.312604860002,12.803263950001565,53028.528426 2025-08-23,05:42:52.000,235,11071261,114285,0,1755927771,13892.332813790003,12.739821780000057,53028.64021992 2025-08-23,05:42:53.000,235,11071256,114485,0,1755927772,13892.326077479993,12.760969169998134,53028.612271440004 2025-08-23,05:42:54.000,235,11071234,114205,0,1755927773,13892.339550099998,12.782116560003487,53028.65419416001 2025-08-23,05:42:55.000,235,11071208,114285,0,1755927774,13892.359759029998,12.796214820002206,53028.64021992 2025-08-23,05:42:56.000,235,11071208,114245,0,1755927775,13892.346286409993,12.775067430004128,53028.71009112 2025-08-23,05:42:57.000,235,11071245,114285,0,1755927776,13892.366495339993,12.746870909999416,53028.78694944 2025-08-23,05:42:58.000,235,11071261,114045,0,1755927777,13892.353022719988,12.683428739997908,53028.76598808 2025-08-23,05:42:59.000,235,11071241,114405,0,1755927778,13892.413649509988,12.739821780000057,53028.85682064 2025-08-23,05:43:00.000,235,11071243,114325,0,1755927779,13892.433858439988,12.753920039998775,53028.94066608001 2025-08-23,05:43:01.000,235,11071256,114085,0,1755927780,13892.507957849994,12.789165690002847,53028.9127176 2025-08-23,05:43:02.000,235,11071248,114164,0,1755927781,13892.561848329999,12.789165690002847,53028.947653200004 2025-08-23,05:43:03.000,235,11071260,114325,0,1755927782,13892.582057259999,12.824411339999642,53028.96162744001 2025-08-23,05:43:04.000,235,11071254,114205,0,1755927783,13892.609002499994,12.84555872999772,53029.03848576001 2025-08-23,05:43:05.000,235,11071287,114325,0,1755927784,13892.67636559999,12.852607860004355,53029.066434240005 2025-08-23,05:43:06.000,235,11071311,114325,0,1755927785,13892.70331084,12.83850959999836,53029.136305440006 2025-08-23,05:43:07.000,235,11071287,114445,0,1755927786,13892.71678345999,12.859656990003714,53029.14329256 2025-08-23,05:43:08.000,235,11071309,114405,0,1755927787,13892.75720131999,12.88785351000115,53029.25508648001 2025-08-23,05:43:09.000,235,11071268,114285,0,1755927788,13892.79761917999,12.83850959999836,53029.283034960004 2025-08-23,05:43:10.000,235,11071303,114205,0,1755927789,13892.86498228,12.866706120003073,53029.31797056 2025-08-23,05:43:11.000,235,11071282,114285,0,1755927790,13892.891927519995,12.89490264000051,53029.33893192 2025-08-23,05:43:12.000,235,11071283,114205,0,1755927791,13892.92560907,12.88785351000115,53029.42976448 2025-08-23,05:43:13.000,235,11071283,114205,0,1755927792,13893.013181099996,12.909000899999228,53029.48566144 2025-08-23,05:43:14.000,235,11071240,114525,0,1755927793,13893.04012633999,12.916050029998587,53029.576494 2025-08-23,05:43:15.000,235,11071247,114245,0,1755927794,13893.100753129991,12.901951769999869,53029.569506880005 2025-08-23,05:43:16.000,235,11071229,114365,0,1755927795,13893.201797779991,12.923099159997946,53029.59745536 2025-08-23,05:43:17.000,235,11071269,114164,0,1755927796,13893.262424569992,12.916050029998587,53029.63239096001 2025-08-23,05:43:18.000,235,11071275,114205,0,1755927797,13893.323051359992,12.965393940001377,53029.69527504 2025-08-23,05:43:19.000,235,11071260,114125,0,1755927798,13893.430832320002,12.9442465500033,53029.81405608 2025-08-23,05:43:20.000,235,11071225,114245,0,1755927799,13893.464513869993,12.986541329999454,53029.855978800006 2025-08-23,05:43:21.000,235,11071227,114164,0,1755927800,13893.498195419998,13.035885240002244,53029.88392728 2025-08-23,05:43:22.000,235,11071225,114285,0,1755927801,13893.504931729993,13.007688720004808,53030.01668256001 2025-08-23,05:43:23.000,235,11071289,114325,0,1755927802,13893.552085900003,12.993590459998813,53030.05860528 2025-08-23,05:43:24.000,235,11071206,114045,0,1755927803,13893.612712689988,13.021786980003526,53030.12847648 2025-08-23,05:43:25.000,235,11071285,114125,0,1755927804,13893.666603169993,12.993590459998813,53030.21930904 2025-08-23,05:43:26.000,235,11071261,114405,0,1755927805,13893.686812099993,12.979492200000095,53030.240270400005 2025-08-23,05:43:27.000,235,11071236,114485,0,1755927806,13893.727229959994,13.007688720004808,53030.289180240004 2025-08-23,05:43:28.000,235,11071304,114565,0,1755927807,13893.774384129989,12.993590459998813,53030.38699992 2025-08-23,05:43:29.000,235,11071244,114245,0,1755927808,13893.848483539994,12.979492200000095,53030.44988400001 2025-08-23,05:43:30.000,235,11071310,114285,0,1755927809,13893.92258295,12.951295680002659,53030.526742320006 2025-08-23,05:43:31.000,235,11071285,114365,0,1755927810,13893.99668235999,12.993590459998813,53030.61757488001 2025-08-23,05:43:32.000,235,11071302,114245,0,1755927811,13894.05730914999,12.986541329999454,53030.71539456001 2025-08-23,05:43:33.000,235,11071250,114605,0,1755927812,13894.05730914999,13.007688720004808,53030.73635592001 2025-08-23,05:43:34.000,235,11071227,114645,0,1755927813,13894.03710021999,12.986541329999454,53030.84814984 2025-08-23,05:43:35.000,235,11071241,114205,0,1755927814,13894.090990699995,12.958344810002018,53030.91802104 2025-08-23,05:43:36.000,235,11071236,114285,0,1755927815,13894.11793593999,13.028836110002885,53030.98789224 2025-08-23,05:43:37.000,235,11071226,114365,0,1755927816,13894.15835379999,13.014737850004167,53031.14160888001 2025-08-23,05:43:38.000,235,11071255,114285,0,1755927817,13894.20550797,12.993590459998813,53031.14859600001 2025-08-23,05:43:39.000,235,11071194,114245,0,1755927818,13894.26613476,12.986541329999454,53031.23244144 2025-08-23,05:43:40.000,235,11071290,114405,0,1755927819,13894.293079999996,12.986541329999454,53031.26038992 2025-08-23,05:43:41.000,235,11071275,114164,0,1755927820,13894.30655262,13.007688720004808,53031.37917096 2025-08-23,05:43:42.000,235,11071219,114325,0,1755927821,13894.333497859996,13.014737850004167,53031.45602928001 2025-08-23,05:43:43.000,235,11071287,114045,0,1755927822,13894.367179410001,13.028836110002885,53031.50493912001 2025-08-23,05:43:44.000,235,11071240,114045,0,1755927823,13894.394124649996,13.014737850004167,53031.581797440005 2025-08-23,05:43:45.000,235,11071278,114125,0,1755927824,13894.387388340001,13.042934370001603,53031.62372016001 2025-08-23,05:43:46.000,235,11071300,114205,0,1755927825,13894.454751439996,13.007688720004808,53031.71455272 2025-08-23,05:43:47.000,235,11071234,114125,0,1755927826,13894.481696679992,13.014737850004167,53031.76346256 2025-08-23,05:43:48.000,235,11071220,114285,0,1755927827,13894.555796089997,13.028836110002885,53031.8822436 2025-08-23,05:43:49.000,235,11071197,114205,0,1755927828,13894.589477640002,13.042934370001603,53031.9521148 2025-08-23,05:43:50.000,235,11071258,114085,0,1755927829,13894.602950259992,13.049983500000963,53032.02897312001 2025-08-23,05:43:51.000,235,11071246,114285,0,1755927830,13894.650104430002,13.049983500000963,53032.15474128001 2025-08-23,05:43:52.000,235,11071296,114325,0,1755927831,13894.636631809997,13.078180019998399,53032.16871552 2025-08-23,05:43:53.000,235,11071239,114365,0,1755927832,13894.737676459998,13.057032630000322,53032.25954808 2025-08-23,05:43:54.000,235,11071261,114285,0,1755927833,13894.764621699993,13.085229149997758,53032.31544504001 2025-08-23,05:43:55.000,235,11071232,114445,0,1755927834,13894.784830629993,13.11342567000247,53032.36435488001 2025-08-23,05:43:56.000,235,11071240,114045,0,1755927835,13894.791566939988,13.085229149997758,53032.44820032 2025-08-23,05:43:57.000,235,11071288,114245,0,1755927836,13894.791566939988,13.12047480000183,53032.50409728 2025-08-23,05:43:58.000,235,11071289,114325,0,1755927837,13894.771358010003,13.106376540003112,53032.587942720005 2025-08-23,05:43:59.000,235,11071277,114365,0,1755927838,13894.771358010003,13.12047480000183,53032.62287832 2025-08-23,05:44:00.000,235,11071242,114365,0,1755927839,13894.751149080003,13.162769579997985,53032.76262072 2025-08-23,05:44:01.000,235,11071159,114125,0,1755927840,13894.703994909993,13.233260879998852,53032.81153056 2025-08-23,05:44:02.000,235,11071278,114285,0,1755927841,13894.697258599997,13.176867840003979,53032.8604404 2025-08-23,05:44:03.000,235,11071288,114365,0,1755927842,13894.663577049992,13.198015230002056,53032.91633736001 2025-08-23,05:44:04.000,235,11071284,114245,0,1755927843,13894.677049669997,13.176867840003979,53033.00716992 2025-08-23,05:44:05.000,235,11071230,114285,0,1755927844,13894.663577049992,13.183916970003338,53033.091015360005 2025-08-23,05:44:06.000,235,11071254,114005,0,1755927845,13894.670313360002,13.190966100002697,53033.12595096 2025-08-23,05:44:07.000,235,11071227,114205,0,1755927846,13894.677049669997,13.198015230002056,53033.1748608 2025-08-23,05:44:08.000,235,11071155,114205,0,1755927847,13894.751149080003,13.212113490000775,53033.258706240005 2025-08-23,05:44:09.000,235,11071212,113725,0,1755927848,13894.757885389998,13.219162620000134,53033.27268048 2025-08-23,05:44:10.000,235,11071268,114325,0,1755927849,13894.757885389998,13.261457400003565,53033.34953880001 2025-08-23,05:44:11.000,235,11071288,114045,0,1755927850,13894.744412769993,13.261457400003565,53033.40543576 2025-08-23,05:44:12.000,235,11071290,114245,0,1755927851,13894.784830629993,13.30375217999972,53033.53120392 2025-08-23,05:44:13.000,235,11071257,114285,0,1755927852,13894.818512179998,13.35309609000251,53033.50325544 2025-08-23,05:44:14.000,235,11071230,114285,0,1755927853,13894.818512179998,13.395390869998664,53033.594088000005 2025-08-23,05:44:15.000,235,11071223,114365,0,1755927854,13894.784830629993,13.388341739999305,53033.62203648 2025-08-23,05:44:16.000,235,11071275,114285,0,1755927855,13894.771358010003,13.402439999998023,53033.70588192001 2025-08-23,05:44:17.000,235,11071288,114405,0,1755927856,13894.778094319998,13.388341739999305,53033.77575312 2025-08-23,05:44:18.000,235,11071282,114325,0,1755927857,13894.811775869988,13.409489130004658,53033.82466296001 2025-08-23,05:44:19.000,235,11071274,114325,0,1755927858,13894.778094319998,13.416538260004018,53033.86658568 2025-08-23,05:44:20.000,235,11071224,114164,0,1755927859,13894.805039559993,13.444734780001454,53033.89453416 2025-08-23,05:44:21.000,235,11071225,114164,0,1755927860,13894.825248489993,13.451783910000813,53033.95043112001 2025-08-23,05:44:22.000,235,11071299,114405,0,1755927861,13894.818512179998,13.47293129999889,53034.00632808 2025-08-23,05:44:23.000,235,11071255,114525,0,1755927862,13894.838721109998,13.508176950002962,53034.00632808 2025-08-23,05:44:24.000,235,11071249,114325,0,1755927863,13894.858930039998,13.515226080002321,53034.13908336001 2025-08-23,05:44:25.000,235,11071289,114365,0,1755927864,13894.865666349993,13.536373470000399,53034.18799320001 2025-08-23,05:44:26.000,235,11071255,114245,0,1755927865,13894.919556829998,13.550471729999117,53034.264851520005 2025-08-23,05:44:27.000,235,11071267,114405,0,1755927866,13894.926293139994,13.585717380003189,53034.32074848 2025-08-23,05:44:28.000,235,11071271,114045,0,1755927867,13894.939765759998,13.592766510002548,53034.36965832 2025-08-23,05:44:29.000,235,11071265,114525,0,1755927868,13894.946502069994,13.613913900000625,53034.467478 2025-08-23,05:44:30.000,235,11071281,114205,0,1755927869,13894.959974689998,13.663257810003415,53034.50940072 2025-08-23,05:44:31.000,235,11071277,114525,0,1755927870,13894.980183619999,13.649159550004697,53034.530362080004 2025-08-23,05:44:32.000,235,11071224,114365,0,1755927871,13895.013865169989,13.677356070002133,53034.530362080004 2025-08-23,05:44:33.000,235,11071239,114285,0,1755927872,13895.007128859994,13.70555258999957,53034.62818176 2025-08-23,05:44:34.000,235,11071251,114285,0,1755927873,13895.020601479999,13.698503460000211,53034.70504008 2025-08-23,05:44:35.000,235,11071280,114245,0,1755927874,13894.993656239989,13.691454330000852,53034.72600144 2025-08-23,05:44:36.000,235,11071258,114205,0,1755927875,13895.027337789994,13.684405200001493,53034.79587264 2025-08-23,05:44:37.000,235,11071251,114365,0,1755927876,13895.020601479999,13.691454330000852,53034.865743840004 2025-08-23,05:44:38.000,235,11071262,113885,0,1755927877,13894.986919929994,13.677356070002133,53034.94260216 2025-08-23,05:44:39.000,235,11071237,114164,0,1755927878,13895.013865169989,13.698503460000211,53034.92862792001 2025-08-23,05:44:40.000,235,11071288,114205,0,1755927879,13895.034074099989,13.670306940002774,53035.04740896001 2025-08-23,05:44:41.000,235,11071300,114365,0,1755927880,13895.047546719994,13.656208680004056,53035.033434720004 2025-08-23,05:44:42.000,235,11071249,114405,0,1755927881,13895.040810409999,13.691454330000852,53035.08933168 2025-08-23,05:44:43.000,235,11071233,114205,0,1755927882,13895.061019339999,13.670306940002774,53035.08933168 2025-08-23,05:44:44.000,235,11071215,114285,0,1755927883,13895.061019339999,13.71260171999893,53035.18715136 2025-08-23,05:44:45.000,235,11071277,114205,0,1755927884,13895.101437199999,13.747847370003,53035.21509984001 2025-08-23,05:44:46.000,235,11071247,114085,0,1755927885,13895.11490981999,13.804240409997874,53035.222086960006 2025-08-23,05:44:47.000,235,11071269,114285,0,1755927886,13895.081228269999,13.797191279998515,53035.2360612 2025-08-23,05:44:48.000,235,11071254,114205,0,1755927887,13895.13511874999,13.818338670003868,53035.29894528 2025-08-23,05:44:49.000,235,11071210,114325,0,1755927888,13895.148591369994,13.825387800003227,53035.319906640005 2025-08-23,05:44:50.000,235,11071278,114325,0,1755927889,13895.189009229995,13.860633450000023,53035.34785512 2025-08-23,05:44:51.000,235,11071301,114405,0,1755927890,13895.23616339999,13.811289540004509,53035.4456748 2025-08-23,05:44:52.000,235,11071254,114285,0,1755927891,13895.189009229995,13.860633450000023,53035.47362328 2025-08-23,05:44:53.000,235,11071216,114245,0,1755927892,13895.269844949995,13.860633450000023,53035.52253312 2025-08-23,05:44:54.000,235,11071261,114205,0,1755927893,13895.26310864,13.867682579999382,53035.54349448 2025-08-23,05:44:55.000,235,11071265,114205,0,1755927894,13895.27658125999,13.8817808399981,53035.63432704 2025-08-23,05:44:56.000,235,11071232,114164,0,1755927895,13895.29679018999,13.902928230003454,53035.66227552 2025-08-23,05:44:57.000,235,11071254,114365,0,1755927896,13895.330471739995,13.8817808399981,53035.690224 2025-08-23,05:44:58.000,235,11071246,114325,0,1755927897,13895.39783483999,13.8817808399981,53035.7600952 2025-08-23,05:44:59.000,235,11071284,114365,0,1755927898,13895.42478008,13.888829970004736,53035.8299664 2025-08-23,05:45:00.000,235,11071245,114005,0,1755927899,13895.42478008,13.895879100004095,53035.84394064001 2025-08-23,05:45:01.000,235,11071224,114405,0,1755927900,13895.498879489991,13.902928230003454,53035.892850480006 2025-08-23,05:45:02.000,235,11071246,114085,0,1755927901,13895.52582473,13.902928230003454,53036.01163152001 2025-08-23,05:45:03.000,235,11071263,114164,0,1755927902,13895.572978899996,13.888829970004736,53035.99765728 2025-08-23,05:45:04.000,235,11071303,114445,0,1755927903,13895.606660450001,13.909977360002813,53036.06752848 2025-08-23,05:45:05.000,235,11071317,114205,0,1755927904,13895.586451520001,13.909977360002813,53036.10246408001 2025-08-23,05:45:06.000,235,11071231,114045,0,1755927905,13895.620133069991,13.895879100004095,53036.16534816 2025-08-23,05:45:07.000,235,11071214,114325,0,1755927906,13895.667287240001,13.895879100004095,53036.228232240006 2025-08-23,05:45:08.000,235,11071255,114365,0,1755927907,13895.647078310001,13.8817808399981,53036.29111632 2025-08-23,05:45:09.000,235,11071281,114245,0,1755927908,13895.660550929992,13.867682579999382,53036.33303904 2025-08-23,05:45:10.000,235,11071201,114245,0,1755927909,13895.640341999992,13.832436930002586,53036.36098752 2025-08-23,05:45:11.000,235,11071277,114205,0,1755927910,13895.620133069991,13.811289540004509,53036.40291024 2025-08-23,05:45:12.000,235,11071264,114405,0,1755927911,13895.593187829996,13.797191279998515,53036.47278144 2025-08-23,05:45:13.000,235,11071265,114525,0,1755927912,13895.593187829996,13.804240409997874,53036.542652640004 2025-08-23,05:45:14.000,235,11071239,114405,0,1755927913,13895.660550929992,13.797191279998515,53036.57060112 2025-08-23,05:45:15.000,235,11071260,114565,0,1755927914,13895.593187829996,13.776043890000437,53036.60553672001 2025-08-23,05:45:16.000,235,11071246,114565,0,1755927915,13895.572978899996,13.75489650000236,53036.64047232 2025-08-23,05:45:17.000,235,11071223,114325,0,1755927916,13895.539297349991,13.71260171999893,53036.68938216 2025-08-23,05:45:18.000,235,11071199,114205,0,1755927917,13895.519088419991,13.747847370003,53036.71733064 2025-08-23,05:45:19.000,235,11071300,114405,0,1755927918,13895.46519794,13.663257810003415,53036.71733064 2025-08-23,05:45:20.000,235,11071226,114125,0,1755927919,13895.47867055999,13.649159550004697,53036.76624048 2025-08-23,05:45:21.000,235,11071318,114205,0,1755927920,13895.471934249996,13.613913900000625,53036.82213744001 2025-08-23,05:45:22.000,235,11071262,114445,0,1755927921,13895.43825269999,13.613913900000625,53036.87104728001 2025-08-23,05:45:23.000,235,11071218,114365,0,1755927922,13895.41804376999,13.606864770001266,53036.91297 2025-08-23,05:45:24.000,235,11071288,114125,0,1755927923,13895.40457115,13.564569989997835,53036.91297 2025-08-23,05:45:25.000,235,11071246,114405,0,1755927924,13895.391098529995,13.564569989997835,53036.926944240004 2025-08-23,05:45:26.000,235,11071245,114365,0,1755927925,13895.391098529995,13.52932434000104,53036.96886696001 2025-08-23,05:45:27.000,235,11071230,114285,0,1755927926,13895.391098529995,13.52932434000104,53036.947905600005 2025-08-23,05:45:28.000,235,11071311,114325,0,1755927927,13895.330471739995,13.501127820003603,53037.01777680001 2025-08-23,05:45:29.000,235,11071261,114164,0,1755927928,13895.32373543,13.458833040000172,53037.02476392 2025-08-23,05:45:30.000,235,11071198,114325,0,1755927929,13895.35741697999,13.47293129999889,53037.066686640006 2025-08-23,05:45:31.000,235,11071267,114405,0,1755927930,13895.32373543,13.465882169999531,53037.0527124 2025-08-23,05:45:32.000,235,11071265,114205,0,1755927931,13895.31699911999,13.458833040000172,53037.10162224 2025-08-23,05:45:33.000,235,11071291,114085,0,1755927932,13895.34394436,13.458833040000172,53037.1225836 2025-08-23,05:45:34.000,235,11071300,114245,0,1755927933,13895.3035265,13.374243480000587,53037.17149344 2025-08-23,05:45:35.000,235,11071264,114525,0,1755927934,13895.310262809995,13.367194350001228,53037.1924548 2025-08-23,05:45:36.000,235,11071278,114405,0,1755927935,13895.290053879995,13.35309609000251,53037.234377520006 2025-08-23,05:45:37.000,235,11071266,114405,0,1755927936,13895.25637232999,13.310801309999079,53037.14354496 2025-08-23,05:45:38.000,235,11071285,114485,0,1755927937,13895.33720804999,13.30375217999972,53037.213416160004 2025-08-23,05:45:39.000,235,11071268,114405,0,1755927938,13895.37762590999,13.282604790001642,53037.24835176 2025-08-23,05:45:40.000,235,11071265,114405,0,1755927939,13895.41804376999,13.282604790001642,53037.19944192 2025-08-23,05:45:41.000,235,11071264,114565,0,1755927940,13895.36415329,13.261457400003565,53037.24835176 2025-08-23,05:45:42.000,235,11071272,114365,0,1755927941,13895.411307459995,13.205064360001415,53037.262326000004 2025-08-23,05:45:43.000,235,11071209,114245,0,1755927942,13895.39783483999,13.198015230002056,53037.36014568 2025-08-23,05:45:44.000,235,11071339,114245,0,1755927943,13895.40457115,13.183916970003338,53037.34617144 2025-08-23,05:45:45.000,235,11071219,114164,0,1755927944,13895.38436222,13.141622189999907,53037.39508128001 2025-08-23,05:45:46.000,235,11071267,114285,0,1755927945,13895.40457115,13.134573060000548,53037.39508128001 2025-08-23,05:45:47.000,235,11071291,114245,0,1755927946,13895.42478008,13.106376540003112,53037.450978240005 2025-08-23,05:45:48.000,235,11071288,114365,0,1755927947,13895.39783483999,13.099327410003752,53037.46495248 2025-08-23,05:45:49.000,235,11071223,114125,0,1755927948,13895.35741697999,13.06408175999968,53037.5068752 2025-08-23,05:45:50.000,235,11071238,114445,0,1755927949,13895.40457115,13.014737850004167,53037.548797920004 2025-08-23,05:45:51.000,235,11071278,114285,0,1755927950,13895.39783483999,12.972443070000736,53037.54181080001 2025-08-23,05:45:52.000,235,11071260,114205,0,1755927951,13895.411307459995,12.9442465500033,53037.58373352 2025-08-23,05:45:53.000,235,11071224,114045,0,1755927952,13895.370889599995,12.958344810002018,53037.59072064001 2025-08-23,05:45:54.000,235,11071285,114285,0,1755927953,13895.310262809995,12.930148290004581,53037.65360472 2025-08-23,05:45:55.000,235,11071260,114325,0,1755927954,13895.34394436,12.88785351000115,53037.62565624 2025-08-23,05:45:56.000,235,11071238,114205,0,1755927955,13895.330471739995,12.84555872999772,53037.63963048001 2025-08-23,05:45:57.000,235,11071276,114365,0,1755927956,13895.36415329,12.859656990003714,53037.72347592 2025-08-23,05:45:58.000,235,11071263,114325,0,1755927957,13895.35741697999,12.83850959999836,53037.716488800004 2025-08-23,05:45:59.000,235,11071309,114125,0,1755927958,13895.38436222,12.810313080000924,53037.786360000006 2025-08-23,05:46:00.000,235,11071259,114445,0,1755927959,13895.370889599995,12.775067430004128,53037.73046304001 2025-08-23,05:46:01.000,235,11071307,114125,0,1755927960,13895.411307459995,12.76801830000477,53037.80033424 2025-08-23,05:46:02.000,235,11071264,114285,0,1755927961,13895.38436222,12.753920039998775,53037.80033424 2025-08-23,05:46:03.000,235,11071262,114085,0,1755927962,13895.40457115,12.732772650000697,53037.86321832 2025-08-23,05:46:04.000,235,11071257,114365,0,1755927963,13895.39783483999,12.704576130003261,53037.85623120001 2025-08-23,05:46:05.000,235,11071265,114285,0,1755927964,13895.42478008,12.690477870004543,53037.884179680004 2025-08-23,05:46:06.000,235,11071266,114325,0,1755927965,13895.43825269999,12.683428739997908,53037.91212816 2025-08-23,05:46:07.000,235,11071267,114285,0,1755927966,13895.45846162999,12.648183090001112,53037.954050880006 2025-08-23,05:46:08.000,235,11071301,114445,0,1755927967,13895.451725319996,12.648183090001112,53037.99597360001 2025-08-23,05:46:09.000,235,11071287,114365,0,1755927968,13895.45846162999,12.612937440004316,53038.06584480001 2025-08-23,05:46:10.000,235,11071269,114005,0,1755927969,13895.431516389996,12.612937440004316,53038.07981904 2025-08-23,05:46:11.000,235,11071267,114405,0,1755927970,13895.46519794,12.570642660000885,53038.10776752 2025-08-23,05:46:12.000,235,11071299,114485,0,1755927971,13895.471934249996,12.563593530001526,53038.15667736 2025-08-23,05:46:13.000,235,11071281,114285,0,1755927972,13895.431516389996,12.493102230000659,53038.12872888 2025-08-23,05:46:14.000,235,11071300,114445,0,1755927973,13895.45846162999,12.53539701000409,53038.170651600005 2025-08-23,05:46:15.000,235,11071246,114565,0,1755927974,13895.44498901,12.53539701000409,53038.19860008 2025-08-23,05:46:16.000,235,11071317,114405,0,1755927975,13895.46519794,12.47900397000194,53038.28244552001 2025-08-23,05:46:17.000,235,11071286,114365,0,1755927976,13895.471934249996,12.47900397000194,53038.289432640006 2025-08-23,05:46:18.000,235,11071253,114685,0,1755927977,13895.45846162999,12.443758319997869,53038.38026520001 2025-08-23,05:46:19.000,235,11071308,114405,0,1755927978,13895.45846162999,12.422610929999792,53038.40122656001 2025-08-23,05:46:20.000,235,11071237,114405,0,1755927979,13895.471934249996,12.457856580003863,53038.42917504001 2025-08-23,05:46:21.000,235,11071256,114164,0,1755927980,13895.45846162999,12.43670918999851,53038.457123520006 2025-08-23,05:46:22.000,235,11071255,114085,0,1755927981,13895.43825269999,12.401463540001714,53038.49205912 2025-08-23,05:46:23.000,235,11071292,114245,0,1755927982,13895.431516389996,12.387365280002996,53038.53398184 2025-08-23,05:46:24.000,235,11071248,114325,0,1755927983,13895.41804376999,12.380316150003637,53038.61084016 2025-08-23,05:46:25.000,235,11071313,114005,0,1755927984,13895.41804376999,12.401463540001714,53038.61084016 2025-08-23,05:46:26.000,235,11071265,114245,0,1755927985,13895.42478008,12.373267020004278,53038.673724240005 2025-08-23,05:46:27.000,235,11071274,114245,0,1755927986,13895.40457115,12.359168759998283,53038.73660832001 2025-08-23,05:46:28.000,235,11071303,114205,0,1755927987,13895.36415329,12.352119629998924,53038.76455680001 2025-08-23,05:46:29.000,235,11071278,114285,0,1755927988,13895.39783483999,12.345070499999565,53038.792505280006 2025-08-23,05:46:30.000,235,11071248,114245,0,1755927989,13895.39783483999,12.30982485000277,53038.81346664001 2025-08-23,05:46:31.000,235,11071268,114365,0,1755927990,13895.411307459995,12.30982485000277,53038.841415120005 2025-08-23,05:46:32.000,235,11071265,114285,0,1755927991,13895.41804376999,12.274579199998698,53038.92526056 2025-08-23,05:46:33.000,235,11071290,114325,0,1755927992,13895.41804376999,12.26048093999998,53038.98115752001 2025-08-23,05:46:34.000,235,11071305,114125,0,1755927993,13895.44498901,12.267530069999339,53038.9741704 2025-08-23,05:46:35.000,235,11071250,114285,0,1755927994,13895.42478008,12.274579199998698,53039.00211888001 2025-08-23,05:46:36.000,235,11071270,114085,0,1755927995,13895.37762590999,12.246382680001261,53039.03006736001 2025-08-23,05:46:37.000,235,11071308,114164,0,1755927996,13895.44498901,12.20408789999783,53039.106925680004 2025-08-23,05:46:38.000,235,11071268,114045,0,1755927997,13895.431516389996,12.161793120001676,53039.078977200006 2025-08-23,05:46:39.000,235,11071304,114405,0,1755927998,13895.451725319996,12.140645730003598,53039.13487416 2025-08-23,05:46:40.000,235,11071271,114125,0,1755927999,13895.41804376999,12.12654747000488,53039.15583552 2025-08-23,05:46:41.000,235,11071315,114125,0,1755928000,13895.43825269999,12.105400079999526,53039.20474536 2025-08-23,05:46:42.000,235,11071284,114245,0,1755928001,13895.42478008,12.07720356000209,53039.183784 2025-08-23,05:46:43.000,235,11071259,114125,0,1755928002,13895.44498901,12.056056170004013,53039.225706720004 2025-08-23,05:46:44.000,235,11071298,114285,0,1755928003,13895.451725319996,12.0278596499993,53039.274616560004 2025-08-23,05:46:45.000,235,11071246,113965,0,1755928004,13895.52582473,12.013761390000582,53039.33051352 2025-08-23,05:46:46.000,235,11071266,114005,0,1755928005,13895.498879489991,11.992614000002504,53039.35147488 2025-08-23,05:46:47.000,235,11071263,114325,0,1755928006,13895.519088419991,11.964417479997792,53039.42134608 2025-08-23,05:46:48.000,235,11071255,114405,0,1755928007,13895.512352109996,11.978515740003786,53039.47724304 2025-08-23,05:46:49.000,235,11071292,114405,0,1755928008,13895.5056158,11.936220960000355,53039.49121728 2025-08-23,05:46:50.000,235,11071310,114245,0,1755928009,13895.539297349991,11.957368349998433,53039.51916576 2025-08-23,05:46:51.000,235,11071282,114045,0,1755928010,13895.519088419991,11.929171830000996,53039.57506272001 2025-08-23,05:46:52.000,235,11071219,114045,0,1755928011,13895.572978899996,11.915073570002278,53039.609998320004 2025-08-23,05:46:53.000,235,11071264,114365,0,1755928012,13895.559506279991,11.872778789998847,53039.61698544 2025-08-23,05:46:54.000,235,11071326,114645,0,1755928013,13895.566242590001,11.858680530000129,53039.65890816 2025-08-23,05:46:55.000,235,11071271,114405,0,1755928014,13895.593187829996,11.886877050004841,53039.72179224001 2025-08-23,05:46:56.000,235,11071298,114205,0,1755928015,13895.566242590001,11.823434880003333,53039.679869520005 2025-08-23,05:46:57.000,235,11071313,114565,0,1755928016,13895.572978899996,11.774090970000543,53039.74275360001 2025-08-23,05:46:58.000,235,11071304,114445,0,1755928017,13895.626869380001,11.809336620004615,53039.8126248 2025-08-23,05:46:59.000,235,11071318,114245,0,1755928018,13895.626869380001,11.738845320003747,53039.83358616 2025-08-23,05:47:00.000,235,11071310,114325,0,1755928019,13895.586451520001,11.752943580002466,53039.896470240004 2025-08-23,05:47:01.000,235,11071305,114245,0,1755928020,13895.613396759996,11.717697929998394,53039.98031568 2025-08-23,05:47:02.000,235,11071313,114164,0,1755928021,13895.593187829996,11.689501410000958,53039.966341440006 2025-08-23,05:47:03.000,235,11071303,114005,0,1755928022,13895.593187829996,11.654255760004162,53040.00127704 2025-08-23,05:47:04.000,235,11071280,114285,0,1755928023,13895.593187829996,11.654255760004162,53040.07114824 2025-08-23,05:47:05.000,235,11071299,114045,0,1755928024,13895.606660450001,11.597862720002013,53040.085122480006 2025-08-23,05:47:06.000,235,11071264,114405,0,1755928025,13895.606660450001,11.569666200004576,53040.113070960004 2025-08-23,05:47:07.000,235,11071271,114205,0,1755928026,13895.586451520001,11.541469679999864,53040.10608384001 2025-08-23,05:47:08.000,235,11071275,114365,0,1755928027,13895.647078310001,11.499174900003709,53040.1619808 2025-08-23,05:47:09.000,235,11071245,114245,0,1755928028,13895.640341999992,11.470978379998996,53040.182942160005 2025-08-23,05:47:10.000,235,11071262,113885,0,1755928029,13895.633605689996,11.456880120000278,53040.23883912 2025-08-23,05:47:11.000,235,11071265,114565,0,1755928030,13895.700968789992,11.44278186000156,53040.30871032 2025-08-23,05:47:12.000,235,11071322,114245,0,1755928031,13895.640341999992,11.365241430001333,53040.34364592001 2025-08-23,05:47:13.000,235,11071300,114245,0,1755928032,13895.674023549996,11.329995780004538,53040.38556864 2025-08-23,05:47:14.000,235,11071300,114205,0,1755928033,13895.687496170001,11.26655361000303,53040.40653 2025-08-23,05:47:15.000,235,11071292,114285,0,1755928034,13895.694232479997,11.273602740002389,53040.49037544001 2025-08-23,05:47:16.000,235,11071349,114325,0,1755928035,13895.721177719992,11.238357089998317,53040.49736256 2025-08-23,05:47:17.000,235,11071352,114445,0,1755928036,13895.734650339997,11.181964050003444,53040.567233760004 2025-08-23,05:47:18.000,235,11071295,114405,0,1755928037,13895.707705100001,11.189013180002803,53040.62313072 2025-08-23,05:47:19.000,235,11071285,114485,0,1755928038,13895.700968789992,11.167865790004726,53040.588195120006 2025-08-23,05:47:20.000,235,11071275,114085,0,1755928039,13895.700968789992,11.196062310002162,53040.637104960006 2025-08-23,05:47:21.000,235,11071269,114205,0,1755928040,13895.707705100001,11.16081665999809,53040.7209504 2025-08-23,05:47:22.000,235,11071270,114285,0,1755928041,13895.680759859992,11.090325360004499,53040.70697616001 2025-08-23,05:47:23.000,235,11071334,114164,0,1755928042,13895.707705100001,11.062128839999787,53040.686014800005 2025-08-23,05:47:24.000,235,11071319,114125,0,1755928043,13895.754859269997,11.083276229997864,53040.7908216 2025-08-23,05:47:25.000,235,11071262,114445,0,1755928044,13895.768331890002,11.055079710000427,53040.83973144 2025-08-23,05:47:26.000,235,11071331,114245,0,1755928045,13895.775068199997,11.012784930004273,53040.82575720001 2025-08-23,05:47:27.000,235,11071294,114125,0,1755928046,13895.795277129997,11.062128839999787,53040.923576880006 2025-08-23,05:47:28.000,235,11071343,114085,0,1755928047,13895.781804509992,11.02688319000299,53040.91658976001 2025-08-23,05:47:29.000,235,11071344,114405,0,1755928048,13895.754859269997,11.005735800004913,53040.951525360004 2025-08-23,05:47:30.000,235,11071251,114205,0,1755928049,13895.768331890002,11.012784930004273,53041.021396560005 2025-08-23,05:47:31.000,235,11071341,114205,0,1755928050,13895.781804509992,10.98458840999956,53041.06331928001 2025-08-23,05:47:32.000,235,11071293,114245,0,1755928051,13895.849167610002,11.005735800004913,53041.09825488 2025-08-23,05:47:33.000,235,11071336,114045,0,1755928052,13895.882849159992,11.005735800004913,53041.021396560005 2025-08-23,05:47:34.000,235,11071336,114245,0,1755928053,13895.882849159992,11.005735800004913,53041.1751132 2025-08-23,05:47:35.000,235,11071279,114164,0,1755928054,13895.828958680002,11.02688319000299,53041.21004880001 2025-08-23,05:47:36.000,235,11071328,114325,0,1755928055,13895.862640229992,10.998686669998278,53041.2449844 2025-08-23,05:47:37.000,235,11071279,114365,0,1755928056,13895.855903919997,10.914097109998693,53041.286907120004 2025-08-23,05:47:38.000,235,11071258,114285,0,1755928057,13895.909794400002,10.935244500004046,53041.29389424 2025-08-23,05:47:39.000,235,11071329,114405,0,1755928058,13895.882849159992,10.935244500004046,53041.36376544 2025-08-23,05:47:40.000,235,11071296,114205,0,1755928059,13895.896321779997,10.949342760002764,53041.39171392 2025-08-23,05:47:41.000,235,11071332,114205,0,1755928060,13895.889585470002,10.914097109998693,53041.3847268 2025-08-23,05:47:42.000,235,11071297,114405,0,1755928061,13895.882849159992,10.899998849999974,53041.39870104001 2025-08-23,05:47:43.000,235,11071306,114164,0,1755928062,13895.876112849997,10.885900590001256,53041.44062376 2025-08-23,05:47:44.000,235,11071309,114085,0,1755928063,13895.869376540002,10.871802330002538,53041.53844344 2025-08-23,05:47:45.000,235,11071325,114205,0,1755928064,13895.889585470002,10.836556679998466,53041.56639192001 2025-08-23,05:47:46.000,235,11071346,114045,0,1755928065,13895.876112849997,10.829507549999107,53041.60132752 2025-08-23,05:47:47.000,235,11071297,114085,0,1755928066,13895.950212260002,10.836556679998466,53041.68517296001 2025-08-23,05:47:48.000,235,11071339,114245,0,1755928067,13895.936739639998,10.836556679998466,53041.67119872 2025-08-23,05:47:49.000,235,11071306,114365,0,1755928068,13895.903058089993,10.794261900002311,53041.73408280001 2025-08-23,05:47:50.000,235,11071339,114485,0,1755928069,13895.882849159992,10.80131103000167,53041.78299264001 2025-08-23,05:47:51.000,235,11071323,114125,0,1755928070,13895.896321779997,10.744917989999522,53041.789979760004 2025-08-23,05:47:52.000,235,11071336,114365,0,1755928071,13895.828958680002,10.730819730000803,53041.86683808 2025-08-23,05:47:53.000,235,11071347,114205,0,1755928072,13895.916530709997,10.730819730000803,53041.92273504001 2025-08-23,05:47:54.000,235,11071347,114365,0,1755928073,13895.882849159992,10.716721470002085,53041.98561912 2025-08-23,05:47:55.000,235,11071343,114405,0,1755928074,13895.896321779997,10.702623210003367,53041.978632000006 2025-08-23,05:47:56.000,235,11071371,114445,0,1755928075,13895.876112849997,10.660328429999936,53042.0135676 2025-08-23,05:47:57.000,235,11071344,114285,0,1755928076,13895.842431299992,10.646230170001218,53042.0834388 2025-08-23,05:47:58.000,235,11071318,114285,0,1755928077,13895.862640229992,10.603935389997787,53042.09042592001 2025-08-23,05:47:59.000,235,11071354,114325,0,1755928078,13895.835694989997,10.603935389997787,53042.18125848 2025-08-23,05:48:00.000,235,11071345,114405,0,1755928079,13895.822222369992,10.57573887000035,53042.20920696 2025-08-23,05:48:01.000,235,11071282,114205,0,1755928080,13895.748122960002,10.589837129999069,53042.20221984 2025-08-23,05:48:02.000,235,11071338,114245,0,1755928081,13895.754859269997,10.568689740000991,53042.28606528001 2025-08-23,05:48:03.000,235,11071358,114565,0,1755928082,13895.734650339997,10.554591480002273,53042.33497512001 2025-08-23,05:48:04.000,235,11071332,114245,0,1755928083,13895.680759859992,10.519345829998201,53042.35593648001 2025-08-23,05:48:05.000,235,11071342,114285,0,1755928084,13895.680759859992,10.519345829998201,53042.411833440005 2025-08-23,05:48:06.000,235,11071370,114405,0,1755928085,13895.640341999992,10.512296699998842,53042.3978592 2025-08-23,05:48:07.000,235,11071305,114045,0,1755928086,13895.626869380001,10.505247569999483,53042.4677304 2025-08-23,05:48:08.000,235,11071346,114085,0,1755928087,13895.593187829996,10.44885453000461,53042.49567888 2025-08-23,05:48:09.000,235,11071319,114325,0,1755928088,13895.579715209991,10.441805399997975,53042.52362736001 2025-08-23,05:48:10.000,235,11071286,114405,0,1755928089,13895.5056158,10.441805399997975,53042.52362736001 2025-08-23,05:48:11.000,235,11071288,114164,0,1755928090,13895.47867055999,10.385412360003102,53042.68433112 2025-08-23,05:48:12.000,235,11071295,114285,0,1755928091,13895.431516389996,10.35721583999839,53042.64240840001 2025-08-23,05:48:13.000,235,11071373,114525,0,1755928092,13895.370889599995,10.336068450000312,53042.66336976 2025-08-23,05:48:14.000,235,11071347,114245,0,1755928093,13895.33720804999,10.251478890000726,53042.677344 2025-08-23,05:48:15.000,235,11071335,114045,0,1755928094,13895.28331757,10.258528020000085,53042.68433112 2025-08-23,05:48:16.000,235,11071333,114405,0,1755928095,13895.269844949995,10.209184110004571,53042.76817656001 2025-08-23,05:48:17.000,235,11071329,114365,0,1755928096,13895.168800299994,10.138692810003704,53042.72625384 2025-08-23,05:48:18.000,235,11071313,114325,0,1755928097,13895.12164613,10.145741940003063,53042.83106064 2025-08-23,05:48:19.000,235,11071273,114365,0,1755928098,13895.087964579994,10.11754541999835,53042.76817656001 2025-08-23,05:48:20.000,235,11071277,114085,0,1755928099,13894.986919929994,10.089348900000914,53042.80311216 2025-08-23,05:48:21.000,235,11071346,114525,0,1755928100,13894.946502069994,10.004759340001328,53042.93586744001 2025-08-23,05:48:22.000,235,11071353,114485,0,1755928101,13894.879138969998,9.962464559997898,53042.90093184 2025-08-23,05:48:23.000,235,11071360,114245,0,1755928102,13894.838721109998,9.884924129997671,53042.963815920004 2025-08-23,05:48:24.000,235,11071356,114164,0,1755928103,13894.751149080003,9.870825869998953,53042.93586744001 2025-08-23,05:48:25.000,235,11071300,114245,0,1755928104,13894.724203839993,9.779187180000008,53042.97779016001 2025-08-23,05:48:26.000,235,11071300,114205,0,1755928105,13894.643368119992,9.779187180000008,53042.94984168 2025-08-23,05:48:27.000,235,11071349,114645,0,1755928106,13894.609686570002,9.7157450099985,53043.01971288 2025-08-23,05:48:28.000,235,11071338,114205,0,1755928107,13894.555796089997,9.687548490001063,53043.0616356 2025-08-23,05:48:29.000,235,11071311,114125,0,1755928108,13894.501905609992,9.673450230002345,53043.06862272 2025-08-23,05:48:30.000,235,11071394,114325,0,1755928109,13894.448015130001,9.645253710004908,53043.0616356 2025-08-23,05:48:31.000,235,11071302,114245,0,1755928110,13894.434542509996,9.638204579998273,53043.04067424 2025-08-23,05:48:32.000,235,11071339,114205,0,1755928111,13894.387388340001,9.617057190000196,53043.09657120001 2025-08-23,05:48:33.000,235,11071357,114285,0,1755928112,13894.333497859996,9.595909800002119,53043.06862272 2025-08-23,05:48:34.000,235,11071315,114405,0,1755928113,13894.340234169991,9.595909800002119,53043.131506800004 2025-08-23,05:48:35.000,235,11071347,114285,0,1755928114,13894.293079999996,9.560664149998047,53043.152468160006 2025-08-23,05:48:36.000,235,11071341,114245,0,1755928115,13894.252662139996,9.53951675999997,53043.18041664 2025-08-23,05:48:37.000,235,11071364,114245,0,1755928116,13894.232453209996,9.511320240002533,53043.22233936001 2025-08-23,05:48:38.000,235,11071378,114245,0,1755928117,13894.171826419995,9.518369370001892,53043.201378000005 2025-08-23,05:48:39.000,235,11071300,114325,0,1755928118,13894.090990699995,9.469025459999102,53043.22932648 2025-08-23,05:48:40.000,235,11071321,114445,0,1755928119,13893.99668235999,9.476074589998461,53043.201378000005 2025-08-23,05:48:41.000,235,11071302,114164,0,1755928120,13893.95626449999,9.461976329999743,53043.24330072001 2025-08-23,05:48:42.000,235,11071296,113845,0,1755928121,13893.888901399994,9.412632420004229,53043.24330072001 2025-08-23,05:48:43.000,235,11071322,114245,0,1755928122,13893.841747229999,9.426730680002947,53043.25727496 2025-08-23,05:48:44.000,235,11071314,114405,0,1755928123,13893.801329369999,9.40558329000487,53043.27124920001 2025-08-23,05:48:45.000,235,11071316,114325,0,1755928124,13893.754175199989,9.35623938000208,53043.299197680004 2025-08-23,05:48:46.000,235,11071315,114205,0,1755928125,13893.747438889994,9.31394459999865,53043.299197680004 2025-08-23,05:48:47.000,235,11071311,114365,0,1755928126,13893.713757339989,9.278698950001854,53043.320159040006 2025-08-23,05:48:48.000,235,11071353,113765,0,1755928127,13893.713757339989,9.257551560003776,53043.35509464 2025-08-23,05:48:49.000,235,11071298,114205,0,1755928128,13893.592503759988,9.243453299997782,53043.35509464 2025-08-23,05:48:50.000,235,11071383,114485,0,1755928129,13893.538613279998,9.201158520001627,53043.376056 2025-08-23,05:48:51.000,235,11071390,114205,0,1755928130,13893.484722799993,9.165912870004831,53043.36208176001 2025-08-23,05:48:52.000,235,11071375,114205,0,1755928131,13893.484722799993,9.07427417999861,53043.36208176001 2025-08-23,05:48:53.000,235,11071316,114205,0,1755928132,13893.484722799993,9.031979400002456,53043.417978720005 2025-08-23,05:48:54.000,235,11071383,114565,0,1755928133,13893.403887079992,9.010832010004378,53043.43195296001 2025-08-23,05:48:55.000,235,11071336,114445,0,1755928134,13893.437568629997,9.017881140003738,53043.49483704 2025-08-23,05:48:56.000,235,11071375,114045,0,1755928135,13893.363469219992,8.989684619999025,53043.466888560004 2025-08-23,05:48:57.000,235,11071390,114565,0,1755928136,13893.370205530002,8.975586360000307,53043.39701736 2025-08-23,05:48:58.000,235,11071378,113725,0,1755928137,13893.309578740002,8.933291580004152,53043.39701736 2025-08-23,05:48:59.000,235,11071392,114365,0,1755928138,13893.242215639992,8.827554629999213,53043.40400448 2025-08-23,05:49:00.000,235,11071444,114005,0,1755928139,13893.208534090001,8.792308980002417,53043.42496584 2025-08-23,05:49:01.000,235,11071448,114205,0,1755928140,13893.208534090001,8.764112459997705,53043.40400448 2025-08-23,05:49:02.000,235,11071311,114085,0,1755928141,13893.168116230001,8.71476855000219,53043.42496584 2025-08-23,05:49:03.000,235,11071370,114365,0,1755928142,13893.134434679996,8.67247376999876,53043.45990144001 2025-08-23,05:49:04.000,235,11071309,114164,0,1755928143,13893.10748944,8.644277250001323,53043.5157984 2025-08-23,05:49:05.000,235,11071381,114365,0,1755928144,13893.080544199991,8.601982469997893,53043.48086280001 2025-08-23,05:49:06.000,235,11071342,114405,0,1755928145,13893.04012633999,8.552638560002379,53043.466888560004 2025-08-23,05:49:07.000,235,11071411,114405,0,1755928146,13893.02665372,8.510343779998948,53043.56470824 2025-08-23,05:49:08.000,235,11071368,114205,0,1755928147,13893.04012633999,8.475098130002152,53043.50182416 2025-08-23,05:49:09.000,235,11071334,114245,0,1755928148,13892.992972169995,8.453950740004075,53043.50881128001 2025-08-23,05:49:10.000,235,11071306,114085,0,1755928149,13892.992972169995,8.43985247999808,53043.5157984 2025-08-23,05:49:11.000,235,11071365,114365,0,1755928150,13892.952554309995,8.348213789999136,53043.55772112001 2025-08-23,05:49:12.000,235,11071314,114245,0,1755928151,13892.91887275999,8.341164659999777,53043.57169536 2025-08-23,05:49:13.000,235,11071356,114164,0,1755928152,13892.891927519995,8.348213789999136,53043.585669600005 2025-08-23,05:49:14.000,235,11071339,114045,0,1755928153,13892.88519121,8.31296814000234,53043.6206052 2025-08-23,05:49:15.000,235,11071318,114405,0,1755928154,13892.81782810999,8.284771620004904,53043.585669600005 2025-08-23,05:49:16.000,235,11071302,114445,0,1755928155,13892.81782810999,8.242476840001473,53043.59265672 2025-08-23,05:49:17.000,235,11071345,114525,0,1755928156,13892.76393763,8.305919010002981,53043.634579440004 2025-08-23,05:49:18.000,235,11071340,114285,0,1755928157,13892.72351977,8.284771620004904,53043.62759232001 2025-08-23,05:49:19.000,235,11071336,114405,0,1755928158,13892.73699238999,8.214280320004036,53043.655540800006 2025-08-23,05:49:20.000,235,11071293,113965,0,1755928159,13892.70331084,8.207231190004677,53043.64156656 2025-08-23,05:49:21.000,235,11071359,114125,0,1755928160,13892.65615666999,8.186083799999324,53043.66951504 2025-08-23,05:49:22.000,235,11071294,114245,0,1755928161,13892.622475119999,8.157887280001887,53043.72541200001 2025-08-23,05:49:23.000,235,11071356,114405,0,1755928162,13892.595529879989,8.12969076000445,53043.71842488 2025-08-23,05:49:24.000,235,11071347,114365,0,1755928163,13892.63594773999,8.143789020003169,53043.71143776 2025-08-23,05:49:25.000,235,11071355,113965,0,1755928164,13892.582057259999,8.108543369999097,53043.72541200001 2025-08-23,05:49:26.000,235,11071318,114405,0,1755928165,13892.528166779994,8.052150330004224,53043.78829608 2025-08-23,05:49:27.000,235,11071346,114405,0,1755928166,13892.514694159989,8.066248590002942,53043.74637336001 2025-08-23,05:49:28.000,235,11071352,114164,0,1755928167,13892.507957849994,8.066248590002942,53043.77432184001 2025-08-23,05:49:29.000,235,11071419,114045,0,1755928168,13892.454067369988,8.009855550000793,53043.802270320004 2025-08-23,05:49:30.000,235,11071405,114085,0,1755928169,13892.447331059993,7.960511639998003,53043.85118016 2025-08-23,05:49:31.000,235,11071398,114245,0,1755928170,13892.460803679998,7.960511639998003,53043.8302188 2025-08-23,05:49:32.000,235,11071329,114245,0,1755928171,13892.413649509988,7.925265990001208,53043.85118016 2025-08-23,05:49:33.000,235,11071367,114085,0,1755928172,13892.400176889998,7.890020340004412,53043.84419304001 2025-08-23,05:49:34.000,235,11071333,114245,0,1755928173,13892.420385819998,7.8618238199996995,53043.86515440001 2025-08-23,05:49:35.000,235,11071353,114445,0,1755928174,13892.373231649988,7.868872949999059,53043.93502560001 2025-08-23,05:49:36.000,235,11071352,114045,0,1755928175,13892.346286409993,7.8124799100041855,53043.87912864 2025-08-23,05:49:37.000,235,11071347,114164,0,1755928176,13892.299132239998,7.819529040003545,53043.921051360005 2025-08-23,05:49:38.000,235,11071450,114325,0,1755928177,13892.312604860002,7.819529040003545,53043.95598696 2025-08-23,05:49:39.000,235,11071389,114285,0,1755928178,13892.278923309997,7.805430780004826,53043.96297408001 2025-08-23,05:49:40.000,235,11071409,114325,0,1755928179,13892.231769140002,7.777234260000114,53043.97694832 2025-08-23,05:49:41.000,235,11071305,114085,0,1755928180,13892.225032829992,7.8124799100041855,53043.99790968 2025-08-23,05:49:42.000,235,11071332,114445,0,1755928181,13892.184614969992,7.8124799100041855,53043.98393544001 2025-08-23,05:49:43.000,235,11071316,114325,0,1755928182,13892.137460799997,7.833627300002263,53044.074768 2025-08-23,05:49:44.000,235,11071412,114205,0,1755928183,13892.117251869997,7.8124799100041855,53044.13066496001 2025-08-23,05:49:45.000,235,11071324,114045,0,1755928184,13892.070097700001,7.784283389999473,53044.06778088 2025-08-23,05:49:46.000,235,11071367,114325,0,1755928185,13892.070097700001,7.7560868700020364,53044.12367784 2025-08-23,05:49:47.000,235,11071346,114205,0,1755928186,13892.029679840001,7.819529040003545,53044.13066496001 2025-08-23,05:49:48.000,235,11071312,114325,0,1755928187,13891.995998289996,7.805430780004826,53044.1446392 2025-08-23,05:49:49.000,235,11071385,114125,0,1755928188,13891.90842626,7.85477469000034,53044.15162632001 2025-08-23,05:49:50.000,235,11071392,114285,0,1755928189,13891.955580429996,7.826578170002904,53044.27040736001 2025-08-23,05:49:51.000,235,11071388,114125,0,1755928190,13891.921898879991,7.833627300002263,53044.2145104 2025-08-23,05:49:52.000,235,11071380,114045,0,1755928191,13891.935371499996,7.868872949999059,53044.29136872 2025-08-23,05:49:53.000,235,11071343,114405,0,1755928192,13891.861272089991,7.8618238199996995,53044.2843816 2025-08-23,05:49:54.000,235,11071333,114405,0,1755928193,13891.861272089991,7.890020340004412,53044.3891884 2025-08-23,05:49:55.000,235,11071348,114045,0,1755928194,13891.814117919996,7.882971209997777,53044.34726568001 2025-08-23,05:49:56.000,235,11071375,114325,0,1755928195,13891.80738161,7.890020340004412,53044.46604672001 2025-08-23,05:49:57.000,235,11071341,114085,0,1755928196,13891.78717268,7.953462509998644,53044.51495656001 2025-08-23,05:49:58.000,235,11071418,114365,0,1755928197,13891.78043636999,7.932315120000567,53044.52194368 2025-08-23,05:49:59.000,235,11071361,114325,0,1755928198,13891.72654589,7.946413379999285,53044.57085352 2025-08-23,05:50:00.000,235,11071367,114245,0,1755928199,13891.70633696,8.016904680000152,53044.61277624001 2025-08-23,05:50:01.000,235,11071430,114085,0,1755928200,13891.67939171999,8.023953809999512,53044.64771184 2025-08-23,05:50:02.000,235,11071400,114045,0,1755928201,13891.63897385999,8.016904680000152,53044.68264744001 2025-08-23,05:50:03.000,235,11071327,114485,0,1755928202,13891.59855599999,8.045101200004865,53044.69662168 2025-08-23,05:50:04.000,235,11071369,114325,0,1755928203,13891.591819689995,8.052150330004224,53044.73155728001 2025-08-23,05:50:05.000,235,11071347,114125,0,1755928204,13891.51772027999,8.094445110000379,53044.76649288 2025-08-23,05:50:06.000,235,11071406,114164,0,1755928205,13891.51772027999,8.094445110000379,53044.85732544 2025-08-23,05:50:07.000,235,11071394,114205,0,1755928206,13891.51772027999,8.101494239999738,53044.8433512 2025-08-23,05:50:08.000,235,11071327,114285,0,1755928207,13891.50424766,8.13673989000381,53044.878286800005 2025-08-23,05:50:09.000,235,11071379,114125,0,1755928208,13891.470566109994,8.157887280001887,53044.941170879996 2025-08-23,05:50:10.000,235,11071374,114405,0,1755928209,13891.403203009999,8.171985540000605,53044.976106480004 2025-08-23,05:50:11.000,235,11071351,114205,0,1755928210,13891.41667562999,8.164936410001246,53044.976106480004 2025-08-23,05:50:12.000,235,11071349,114205,0,1755928211,13891.369521459994,8.186083799999324,53044.997067840006 2025-08-23,05:50:13.000,235,11071302,114485,0,1755928212,13891.329103599994,8.228378580002754,53045.00405496 2025-08-23,05:50:14.000,235,11071374,114365,0,1755928213,13891.356048839989,8.228378580002754,53045.08790040001 2025-08-23,05:50:15.000,235,11071382,114285,0,1755928214,13891.322367289999,8.221329450003395,53045.13681024001 2025-08-23,05:50:16.000,235,11071391,114164,0,1755928215,13891.281949429998,8.277722489998268,53045.164758720006 2025-08-23,05:50:17.000,235,11071402,114365,0,1755928216,13891.228058949993,8.284771620004904,53045.17873296 2025-08-23,05:50:18.000,235,11071349,114125,0,1755928217,13891.221322639998,8.334115530000417,53045.19969432 2025-08-23,05:50:19.000,235,11071326,114045,0,1755928218,13891.100069059998,8.327066400001058,53045.22065568 2025-08-23,05:50:20.000,235,11071334,114405,0,1755928219,13891.113541680003,8.376410310003848,53045.262578400005 2025-08-23,05:50:21.000,235,11071353,114405,0,1755928220,13891.059651199997,8.425754219999362,53045.26956552 2025-08-23,05:50:22.000,235,11071363,114164,0,1755928221,13891.025969649992,8.411655960000644,53045.33943672 2025-08-23,05:50:23.000,235,11071376,114205,0,1755928222,13890.951870240002,8.418705090000003,53045.38834656 2025-08-23,05:50:24.000,235,11071403,114045,0,1755928223,13890.877770829997,8.453950740004075,53045.38834656 2025-08-23,05:50:25.000,235,11071336,114325,0,1755928224,13890.803671419992,8.482147260001511,53045.40232080001 2025-08-23,05:50:26.000,235,11071358,114405,0,1755928225,13890.810407730001,8.453950740004075,53045.430269280005 2025-08-23,05:50:27.000,235,11071344,114205,0,1755928226,13890.736308319996,8.460999870003434,53045.430269280005 2025-08-23,05:50:28.000,235,11071398,114245,0,1755928227,13890.695890459996,8.48919639000087,53045.49315336001 2025-08-23,05:50:29.000,235,11071376,114245,0,1755928228,13890.641999979991,8.517392909998307,53045.48616624 2025-08-23,05:50:30.000,235,11071340,114205,0,1755928229,13890.60158211999,8.53854030000366,53045.549050320005 2025-08-23,05:50:31.000,235,11071358,113885,0,1755928230,13890.56116425999,8.552638560002379,53045.55603744 2025-08-23,05:50:32.000,235,11071355,114405,0,1755928231,13890.514010089995,8.566736820001097,53045.5769988 2025-08-23,05:50:33.000,235,11071396,114245,0,1755928232,13890.534219019995,8.594933339998533,53045.60494728 2025-08-23,05:50:34.000,235,11071402,114605,0,1755928233,13890.52074639999,8.594933339998533,53045.65385712 2025-08-23,05:50:35.000,235,11071441,114365,0,1755928234,13890.453383299995,8.580835079999815,53045.61892152001 2025-08-23,05:50:36.000,235,11071337,113965,0,1755928235,13890.372547579995,8.566736820001097,53045.68879272001 2025-08-23,05:50:37.000,235,11071357,114125,0,1755928236,13890.33886602999,8.573785950000456,53045.70975408001 2025-08-23,05:50:38.000,235,11071363,114365,0,1755928237,13890.25803030999,8.594933339998533,53045.667831360006 2025-08-23,05:50:39.000,235,11071393,114205,0,1755928238,13890.210876139994,8.573785950000456,53045.667831360006 2025-08-23,05:50:40.000,235,11071413,114365,0,1755928239,13890.224348759999,8.53854030000366,53045.70975408001 2025-08-23,05:50:41.000,235,11071329,113965,0,1755928240,13890.190667209994,8.49624552000023,53045.73071544 2025-08-23,05:50:42.000,235,11071322,114285,0,1755928241,13890.130040419994,8.552638560002379,53045.77263816 2025-08-23,05:50:43.000,235,11071415,114365,0,1755928242,13890.109831489994,8.53854030000366,53045.77263816 2025-08-23,05:50:44.000,235,11071319,114245,0,1755928243,13890.076149939989,8.54558943000302,53045.77263816 2025-08-23,05:50:45.000,235,11071356,114205,0,1755928244,13890.089622559994,8.510343779998948,53045.814560880004 2025-08-23,05:50:46.000,235,11071424,114485,0,1755928245,13890.042468389998,8.49624552000023,53045.821548 2025-08-23,05:50:47.000,235,11071389,114365,0,1755928246,13890.015523149988,8.531491170004301,53045.84250936 2025-08-23,05:50:48.000,235,11071328,114245,0,1755928247,13889.975105289988,8.517392909998307,53045.82853512001 2025-08-23,05:50:49.000,235,11071359,114125,0,1755928248,13889.961632669998,8.531491170004301,53045.8914192 2025-08-23,05:50:50.000,235,11071366,114125,0,1755928249,13889.981841599998,8.53854030000366,53045.933341920005 2025-08-23,05:50:51.000,235,11071398,114045,0,1755928250,13889.988577909993,8.552638560002379,53045.95430328001 2025-08-23,05:50:52.000,235,11071314,114245,0,1755928251,13889.968368979993,8.54558943000302,53046.0311616 2025-08-23,05:50:53.000,235,11071397,114164,0,1755928252,13889.961632669998,8.552638560002379,53045.9612904 2025-08-23,05:50:54.000,235,11071345,113965,0,1755928253,13889.975105289988,8.573785950000456,53046.04513584001 2025-08-23,05:50:55.000,235,11071355,114085,0,1755928254,13889.954896359988,8.566736820001097,53046.01020024 2025-08-23,05:50:56.000,235,11071377,114085,0,1755928255,13889.981841599998,8.601982469997893,53046.12199416001 2025-08-23,05:50:57.000,235,11071345,114285,0,1755928256,13890.028995769993,8.623129860003246,53046.15692976 2025-08-23,05:50:58.000,235,11071370,114245,0,1755928257,13890.008786839993,8.609031600004528,53046.17789112 2025-08-23,05:50:59.000,235,11071330,114285,0,1755928258,13890.042468389998,8.637228120001964,53046.170904000006 2025-08-23,05:51:00.000,235,11071346,114365,0,1755928259,13890.028995769993,8.679522899998119,53046.24077520001 2025-08-23,05:51:01.000,235,11071336,114205,0,1755928260,13890.049204699993,8.686572030004754,53046.28968504001 2025-08-23,05:51:02.000,235,11071343,114205,0,1755928261,13890.042468389998,8.700670290003472,53046.31064640001 2025-08-23,05:51:03.000,235,11071350,114164,0,1755928262,13890.082886249998,8.686572030004754,53046.36654336 2025-08-23,05:51:04.000,235,11071341,114125,0,1755928263,13890.116567799989,8.6654246399994,53046.40147896 2025-08-23,05:51:05.000,235,11071440,113805,0,1755928264,13890.156985659989,8.679522899998119,53046.42942744001 2025-08-23,05:51:06.000,235,11071389,114045,0,1755928265,13890.183930899999,8.707719420002832,53046.46436304 2025-08-23,05:51:07.000,235,11071383,114405,0,1755928266,13890.21761244999,8.764112459997705,53046.44340168 2025-08-23,05:51:08.000,235,11071392,114565,0,1755928267,13890.19740351999,8.813456370000495,53046.49929864001 2025-08-23,05:51:09.000,235,11071379,114245,0,1755928268,13890.204139829999,8.820505499999854,53046.5901312 2025-08-23,05:51:10.000,235,11071345,114205,0,1755928269,13890.21761244999,8.834603759998572,53046.56218272 2025-08-23,05:51:11.000,235,11071436,114125,0,1755928270,13890.26476662,8.834603759998572,53046.61109256 2025-08-23,05:51:12.000,235,11071342,114285,0,1755928271,13890.291711859994,8.869849410002644,53046.70192512 2025-08-23,05:51:14.000,235,11071386,114325,0,1755928273,13890.251293999994,8.919193319998158,53046.771796320005 2025-08-23,05:51:15.000,235,11071366,114325,0,1755928274,13890.311920789994,8.95443897000223,53046.75083496 2025-08-23,05:51:16.000,235,11071363,114205,0,1755928275,13890.26476662,9.003782879997743,53046.785770559996 2025-08-23,05:51:17.000,235,11071368,114245,0,1755928276,13890.311920789994,9.010832010004378,53046.890577360005 2025-08-23,05:51:18.000,235,11071323,114285,0,1755928277,13890.332129719995,9.07427417999861,53046.890577360005 2025-08-23,05:51:19.000,235,11071399,114045,0,1755928278,13890.372547579995,9.102470700003323,53046.91153872001 2025-08-23,05:51:20.000,235,11071378,114325,0,1755928279,13890.34560234,9.144765479999478,53046.9744228 2025-08-23,05:51:21.000,235,11071327,114285,0,1755928280,13890.32539341,9.201158520001627,53046.96743568 2025-08-23,05:51:22.000,235,11071382,114205,0,1755928281,13890.31865709999,9.208207650000986,53047.03730688 2025-08-23,05:51:23.000,235,11071395,114405,0,1755928282,13890.251293999994,9.229355039999064,53047.07922960001 2025-08-23,05:51:24.000,235,11071392,114125,0,1755928283,13890.21761244999,9.257551560003776,53047.10019096001 2025-08-23,05:51:25.000,235,11071362,114325,0,1755928284,13890.183930899999,9.30689546999929,53047.156087920004 2025-08-23,05:51:26.000,235,11071331,114125,0,1755928285,13890.204139829999,9.335091990004003,53047.21198488 2025-08-23,05:51:27.000,235,11071352,114245,0,1755928286,13890.150249349994,9.398534159998235,53047.23993336 2025-08-23,05:51:28.000,235,11071323,114245,0,1755928287,13890.096358869989,9.398534159998235,53047.21897200001 2025-08-23,05:51:29.000,235,11071375,113885,0,1755928288,13890.069413629994,9.35623938000208,53047.23993336 2025-08-23,05:51:30.000,235,11071369,114245,0,1755928289,13890.062677319998,9.398534159998235,53047.274868960005 2025-08-23,05:51:31.000,235,11071340,114245,0,1755928290,13890.028995769993,9.469025459999102,53047.28185608 2025-08-23,05:51:32.000,235,11071395,114045,0,1755928291,13890.022259459998,9.476074589998461,53047.344740160006 2025-08-23,05:51:33.000,235,11071330,113965,0,1755928292,13890.028995769993,9.497221980003815,53047.37268864 2025-08-23,05:51:34.000,235,11071358,114405,0,1755928293,13890.002050529998,9.518369370001892,53047.40762424 2025-08-23,05:51:35.000,235,11071323,114285,0,1755928294,13889.948160049993,9.518369370001892,53047.4285856 2025-08-23,05:51:36.000,235,11071345,114725,0,1755928295,13889.961632669998,9.525418500001251,53047.50544392001 2025-08-23,05:51:37.000,235,11071325,114685,0,1755928296,13889.934687429988,9.567713280004682,53047.53339240001 2025-08-23,05:51:38.000,235,11071339,114205,0,1755928297,13889.927951119993,9.574762410004041,53047.50544392001 2025-08-23,05:51:39.000,235,11071379,114405,0,1755928298,13889.927951119993,9.58886067000276,53047.561340880005 2025-08-23,05:51:40.000,235,11071417,114005,0,1755928299,13889.914478500003,9.595909800002119,53047.60326360001 2025-08-23,05:51:41.000,235,11071393,114485,0,1755928300,13889.901005879998,9.58886067000276,53047.58230224001 2025-08-23,05:51:42.000,235,11071317,114085,0,1755928301,13889.880796949998,9.631155449998914,53047.680121920006 2025-08-23,05:51:43.000,235,11071343,114045,0,1755928302,13889.914478500003,9.638204579998273,53047.72204464001 2025-08-23,05:51:44.000,235,11071388,114205,0,1755928303,13889.860588019998,9.610008060000837,53047.69409616 2025-08-23,05:51:45.000,235,11071418,114045,0,1755928304,13889.853851710002,9.617057190000196,53047.72204464001 2025-08-23,05:51:46.000,235,11071372,114445,0,1755928305,13889.840379089997,9.652302840004268,53047.76396736 2025-08-23,05:51:47.000,235,11071355,114325,0,1755928306,13889.793224920002,9.694597620000422,53047.76396736 2025-08-23,05:51:48.000,235,11071345,114085,0,1755928307,13889.799961229997,9.729843270004494,53047.826851440004 2025-08-23,05:51:49.000,235,11071404,114245,0,1755928308,13889.766279679992,9.70869587999914,53047.83383856 2025-08-23,05:51:50.000,235,11071355,114205,0,1755928309,13889.746070749992,9.743941530003212,53047.875761280004 2025-08-23,05:51:51.000,235,11071407,114205,0,1755928310,13889.739334439997,9.80738370000472,53047.826851440004 2025-08-23,05:51:52.000,235,11071329,113645,0,1755928311,13889.719125509997,9.849678480000875,53047.91768400001 2025-08-23,05:51:53.000,235,11071388,114405,0,1755928312,13889.719125509997,9.891973260004306,53047.91069688 2025-08-23,05:51:54.000,235,11071386,114405,0,1755928313,13889.692180270002,9.899022390003665,53047.93165824 2025-08-23,05:51:55.000,235,11071348,114085,0,1755928314,13889.638289789997,9.969513690004533,53047.98755520001 2025-08-23,05:51:56.000,235,11071396,114405,0,1755928315,13889.645026099992,10.025906729999406,53048.05043928 2025-08-23,05:51:57.000,235,11071376,114245,0,1755928316,13889.611344550001,10.04705412000476,53048.05742640001 2025-08-23,05:51:58.000,235,11071368,114005,0,1755928317,13889.597871929996,10.11754541999835,53048.015503680006 2025-08-23,05:51:59.000,235,11071371,114405,0,1755928318,13889.611344550001,10.152791070002422,53048.05742640001 2025-08-23,05:52:00.000,235,11071342,114045,0,1755928319,13889.658498719997,10.16688933000114,53048.0224908 2025-08-23,05:52:01.000,235,11071378,114164,0,1755928320,13889.631553480001,10.22328237000329,53048.092362 2025-08-23,05:52:02.000,235,11071392,114325,0,1755928321,13889.651762410002,10.279675409998163,53048.14127184 2025-08-23,05:52:03.000,235,11071310,114285,0,1755928322,13889.712389200002,10.336068450000312,53048.16922032 2025-08-23,05:52:04.000,235,11071326,114125,0,1755928323,13889.712389200002,10.336068450000312,53048.162233200004 2025-08-23,05:52:05.000,235,11071319,114164,0,1755928324,13889.692180270002,10.35721583999839,53048.232104400005 2025-08-23,05:52:06.000,235,11071312,114245,0,1755928325,13889.685443959992,10.39246149000246,53048.281014240005 2025-08-23,05:52:07.000,235,11071328,114245,0,1755928326,13889.719125509997,10.385412360003102,53048.22511728001 2025-08-23,05:52:08.000,235,11071355,114325,0,1755928327,13889.752807060002,10.44885453000461,53048.26005288 2025-08-23,05:52:09.000,235,11071361,114164,0,1755928328,13889.806697539992,10.477051050002046,53048.28800136 2025-08-23,05:52:10.000,235,11071400,114245,0,1755928329,13889.779752299997,10.491149310000765,53048.30197560001 2025-08-23,05:52:11.000,235,11071373,114285,0,1755928330,13889.799961229997,10.462952790003328,53048.399795280005 2025-08-23,05:52:12.000,235,11071343,114485,0,1755928331,13889.820170159997,10.484100180001406,53048.350885440006 2025-08-23,05:52:13.000,235,11071425,114164,0,1755928332,13889.773015990002,10.491149310000765,53048.38582104 2025-08-23,05:52:14.000,235,11071323,114485,0,1755928333,13889.806697539992,10.477051050002046,53048.36485968 2025-08-23,05:52:15.000,235,11071404,114125,0,1755928334,13889.779752299997,10.554591480002273,53048.44171800001 2025-08-23,05:52:16.000,235,11071402,114205,0,1755928335,13889.719125509997,10.540493220003555,53048.448705120005 2025-08-23,05:52:17.000,235,11071356,114045,0,1755928336,13889.719125509997,10.526394960004836,53048.49062784001 2025-08-23,05:52:18.000,235,11071333,114285,0,1755928337,13889.671971340002,10.519345829998201,53048.50460208 2025-08-23,05:52:19.000,235,11071406,114125,0,1755928338,13889.685443959992,10.540493220003555,53048.56049904001 2025-08-23,05:52:20.000,235,11071410,114365,0,1755928339,13889.618080859997,10.484100180001406,53048.53255056 2025-08-23,05:52:21.000,235,11071424,114285,0,1755928340,13889.564190379991,10.505247569999483,53048.567486160006 2025-08-23,05:52:22.000,235,11071389,114045,0,1755928341,13889.476618349996,10.470001920002687,53048.62338312 2025-08-23,05:52:23.000,235,11071378,114365,0,1755928342,13889.38904632,10.477051050002046,53048.58844752001 2025-08-23,05:52:24.000,235,11071307,114405,0,1755928343,13889.36210107999,10.44885453000461,53048.546524800004 2025-08-23,05:52:25.000,235,11071378,114525,0,1755928344,13889.314946909995,10.540493220003555,53048.57447328 2025-08-23,05:52:26.000,235,11071368,114085,0,1755928345,13889.254320119995,10.519345829998201,53048.59543464 2025-08-23,05:52:27.000,235,11071372,114245,0,1755928346,13889.173484399995,10.526394960004836,53048.51158920001 2025-08-23,05:52:28.000,235,11071326,114125,0,1755928347,13889.072439749994,10.512296699998842,53048.59543464 2025-08-23,05:52:29.000,235,11071377,114325,0,1755928348,13889.03875819999,10.540493220003555,53048.57447328 2025-08-23,05:52:30.000,235,11071329,114325,0,1755928349,13888.930977239994,10.519345829998201,53048.546524800004 2025-08-23,05:52:31.000,235,11071365,114405,0,1755928350,13888.917504619989,10.533444090004195,53048.518576320006 2025-08-23,05:52:32.000,235,11071384,114245,0,1755928351,13888.829932589993,10.540493220003555,53048.4766536 2025-08-23,05:52:33.000,235,11071395,114405,0,1755928352,13888.782778419998,10.58278799999971,53048.48364072 2025-08-23,05:52:34.000,235,11071402,114285,0,1755928353,13888.701942699998,10.568689740000991,53048.46966648001 2025-08-23,05:52:35.000,235,11071337,114245,0,1755928354,13888.634579600002,10.589837129999069,53048.49062784001 2025-08-23,05:52:36.000,235,11071416,114125,0,1755928355,13888.600898049997,10.610984520004422,53048.53255056 2025-08-23,05:52:37.000,235,11071349,114005,0,1755928356,13888.553743880002,10.62508278000314,53048.45569224 2025-08-23,05:52:38.000,235,11071391,114405,0,1755928357,13888.459435539997,10.646230170001218,53048.44171800001 2025-08-23,05:52:39.000,235,11071343,114645,0,1755928358,13888.445962919992,10.660328429999936,53048.448705120005 2025-08-23,05:52:40.000,235,11071379,114045,0,1755928359,13888.398808749997,10.653279300000577,53048.4067824 2025-08-23,05:52:41.000,235,11071344,114245,0,1755928360,13888.324709339991,10.660328429999936,53048.399795280005 2025-08-23,05:52:42.000,235,11071316,114405,0,1755928361,13888.291027790001,10.695574080004008,53048.4067824 2025-08-23,05:52:43.000,235,11071345,114285,0,1755928362,13888.230401,10.716721470002085,53048.37184680001 2025-08-23,05:52:44.000,235,11071351,113965,0,1755928363,13888.21019207,10.723770600001444,53048.30896272 2025-08-23,05:52:45.000,235,11071400,114405,0,1755928364,13888.16977421,10.737868860000162,53048.31594984 2025-08-23,05:52:46.000,235,11071399,114405,0,1755928365,13888.10914742,10.723770600001444,53048.38582104 2025-08-23,05:52:47.000,235,11071376,114205,0,1755928366,13888.06199324999,10.709672340002726,53048.35787256 2025-08-23,05:52:48.000,235,11071366,114245,0,1755928367,13888.00810277,10.723770600001444,53048.329924080004 2025-08-23,05:52:49.000,235,11071325,114164,0,1755928368,13887.994630149995,10.730819730000803,53048.26005288 2025-08-23,05:52:50.000,235,11071400,114045,0,1755928369,13887.98115752999,10.723770600001444,53048.1971688 2025-08-23,05:52:51.000,235,11071398,114285,0,1755928370,13887.94073966999,10.723770600001444,53048.211143040004 2025-08-23,05:52:52.000,235,11071342,114245,0,1755928371,13887.83969501999,10.75901624999824,53048.24607864 2025-08-23,05:52:53.000,235,11071338,114245,0,1755928372,13887.8262224,10.75901624999824,53048.183194560006 2025-08-23,05:52:54.000,235,11071408,114325,0,1755928373,13887.785804539999,10.794261900002311,53048.1971688 2025-08-23,05:52:55.000,235,11071323,114125,0,1755928374,13887.731914059994,10.773114510004234,53048.19018168 2025-08-23,05:52:56.000,235,11071381,114205,0,1755928375,13887.711705129994,10.794261900002311,53048.20415592001 2025-08-23,05:52:57.000,235,11071324,114205,0,1755928376,13887.657814649989,10.822458419999748,53048.162233200004 2025-08-23,05:52:58.000,235,11071381,114205,0,1755928377,13887.637605719989,10.836556679998466,53048.13428472001 2025-08-23,05:52:59.000,235,11071276,114245,0,1755928378,13887.597187859988,10.829507549999107,53048.09934912 2025-08-23,05:53:00.000,235,11071284,114205,0,1755928379,13887.509615829993,10.815409290000389,53048.092362 2025-08-23,05:53:01.000,235,11071305,114085,0,1755928380,13887.536561069988,10.85065494000446,53048.092362 2025-08-23,05:53:02.000,235,11071396,114245,0,1755928381,13887.536561069988,10.85770407000382,53048.12031048 2025-08-23,05:53:03.000,235,11071291,114205,0,1755928382,13887.516352139988,10.899998849999974,53048.113323360005 2025-08-23,05:53:04.000,235,11071375,114325,0,1755928383,13887.489406899993,10.85770407000382,53048.07140064 2025-08-23,05:53:05.000,235,11071382,114164,0,1755928384,13887.509615829993,10.892949720000615,53048.05043928 2025-08-23,05:53:06.000,235,11071379,114205,0,1755928385,13887.529824759993,10.921146239998052,53048.05742640001 2025-08-23,05:53:07.000,235,11071340,114164,0,1755928386,13887.563506309998,10.914097109998693,53048.064413520005 2025-08-23,05:53:08.000,235,11071386,113885,0,1755928387,13887.583715239998,10.907047979999334,53048.05043928 2025-08-23,05:53:09.000,235,11071356,113845,0,1755928388,13887.671287269994,10.899998849999974,53048.03646504001 2025-08-23,05:53:10.000,235,11071334,114045,0,1755928389,13887.704968819999,10.914097109998693,53048.064413520005 2025-08-23,05:53:11.000,235,11071362,114045,0,1755928390,13887.745386679999,10.892949720000615,53048.07838776 2025-08-23,05:53:12.000,235,11071363,114325,0,1755928391,13887.725177749999,10.878851460001897,53048.08537488001 2025-08-23,05:53:13.000,235,11071337,114125,0,1755928392,13887.8262224,10.878851460001897,53048.08537488001 2025-08-23,05:53:14.000,235,11071289,114285,0,1755928393,13887.86664026,10.864753200003179,53048.13428472001 2025-08-23,05:53:15.000,235,11071354,114205,0,1755928394,13887.94073966999,10.864753200003179,53048.113323360005 2025-08-23,05:53:16.000,235,11071361,114205,0,1755928395,13887.96094859999,10.935244500004046,53048.17620744001 2025-08-23,05:53:17.000,235,11071357,113965,0,1755928396,13888.00810277,10.914097109998693,53048.14825896 2025-08-23,05:53:18.000,235,11071397,114405,0,1755928397,13888.035048009995,10.921146239998052,53048.1272976 2025-08-23,05:53:19.000,235,11071303,114245,0,1755928398,13888.02157538999,10.899998849999974,53048.211143040004 2025-08-23,05:53:20.000,235,11071382,114045,0,1755928399,13888.04852063,10.942293630003405,53048.14127184 2025-08-23,05:53:21.000,235,11071396,114325,0,1755928400,13888.10241110999,10.970490150000842,53048.14825896 2025-08-23,05:53:22.000,235,11071318,114325,0,1755928401,13888.16303789999,10.970490150000842,53048.162233200004 2025-08-23,05:53:23.000,235,11071334,114365,0,1755928402,13888.16303789999,11.04098145000171,53048.19018168 2025-08-23,05:53:24.000,235,11071329,114405,0,1755928403,13888.18324682999,11.069177969999146,53048.29498848 2025-08-23,05:53:25.000,235,11071367,114445,0,1755928404,13888.156301589996,11.083276229997864,53048.29498848 2025-08-23,05:53:26.000,235,11071396,114125,0,1755928405,13888.16977421,11.118521880001936,53048.281014240005 2025-08-23,05:53:27.000,235,11071333,114245,0,1755928406,13888.18998314,11.174914920004085,53048.329924080004 2025-08-23,05:53:28.000,235,11071340,114085,0,1755928407,13888.156301589996,11.189013180002803,53048.31594984 2025-08-23,05:53:29.000,235,11071358,114365,0,1755928408,13888.14956528,11.224258829999599,53048.36485968 2025-08-23,05:53:30.000,235,11071392,113925,0,1755928409,13888.12935635,11.252455350004311,53048.38582104 2025-08-23,05:53:31.000,235,11071347,114245,0,1755928410,13888.14282896999,11.273602740002389,53048.4067824 2025-08-23,05:53:32.000,235,11071372,114164,0,1755928411,13888.16303789999,11.26655361000303,53048.43473088 2025-08-23,05:53:33.000,235,11071392,114125,0,1755928412,13888.16977421,11.294750130000466,53048.4766536 2025-08-23,05:53:34.000,235,11071305,114325,0,1755928413,13888.16977421,473.2101407700029,53048.48364072 2025-08-23,05:53:35.000,235,11071414,114525,0,1755928414,13888.16977421,11.294750130000466,53048.49062784001 2025-08-23,05:53:36.000,235,11071295,114045,0,1755928415,13888.176510519996,11.252455350004311,53048.53255056 2025-08-23,05:53:37.000,235,11071394,114005,0,1755928416,13888.16303789999,11.224258829999599,53048.546524800004 2025-08-23,05:53:38.000,235,11071402,114285,0,1755928417,13888.16303789999,11.196062310002162,53048.58844752001 2025-08-23,05:53:39.000,235,11071373,114245,0,1755928418,13888.176510519996,11.167865790004726,53048.60242176 2025-08-23,05:53:40.000,235,11071272,114245,0,1755928419,13888.14282896999,11.189013180002803,53048.65831872001 2025-08-23,05:53:41.000,235,11071335,114085,0,1755928420,13888.18324682999,11.132620140000654,53048.63037024 2025-08-23,05:53:42.000,235,11071400,114605,0,1755928421,13888.14282896999,11.132620140000654,53048.63735736001 2025-08-23,05:53:43.000,235,11071394,114205,0,1755928422,13888.14282896999,11.118521880001936,53048.65831872001 2025-08-23,05:53:44.000,235,11071316,114485,0,1755928423,13888.095674799995,11.118521880001936,53048.63735736001 2025-08-23,05:53:45.000,235,11071383,114325,0,1755928424,13888.12935635,11.069177969999146,53048.686267200006 2025-08-23,05:53:46.000,235,11071334,114285,0,1755928425,13888.06199324999,11.069177969999146,53048.67229296 2025-08-23,05:53:47.000,235,11071334,114325,0,1755928426,13888.0283117,11.083276229997864,53048.6513316 2025-08-23,05:53:48.000,235,11071364,114325,0,1755928427,13887.994630149995,11.062128839999787,53048.735177040006 2025-08-23,05:53:49.000,235,11071319,114405,0,1755928428,13887.94747598,11.03393232000235,53048.75613840001 2025-08-23,05:53:50.000,235,11071367,114245,0,1755928429,13887.84643133,11.090325360004499,53048.67928008001 2025-08-23,05:53:51.000,235,11071410,114164,0,1755928430,13887.81948608999,11.097374490003858,53048.75613840001 2025-08-23,05:53:52.000,235,11071314,114445,0,1755928431,13887.738650369989,11.062128839999787,53048.714215680004 2025-08-23,05:53:53.000,235,11071353,114525,0,1755928432,13887.718441439989,11.076227099998505,53048.665305840004 2025-08-23,05:53:54.000,235,11071403,114164,0,1755928433,13887.603924169998,11.090325360004499,53048.7212028 2025-08-23,05:53:55.000,235,11071310,114125,0,1755928434,13887.576978929988,11.097374490003858,53048.7212028 2025-08-23,05:53:56.000,235,11071340,114245,0,1755928435,13887.509615829993,11.097374490003858,53048.64434448 2025-08-23,05:53:57.000,235,11071392,114445,0,1755928436,13887.442252729998,11.118521880001936,53048.67928008001 2025-08-23,05:53:58.000,235,11071321,114445,0,1755928437,13887.334471770002,11.139669270000013,53048.69325432 2025-08-23,05:53:59.000,235,11071363,114405,0,1755928438,13887.280581289997,11.153767529998731,53048.65831872001 2025-08-23,05:54:00.000,235,11071351,114164,0,1755928439,13887.240163429997,11.111472750002577,53048.67229296 2025-08-23,05:54:01.000,235,11071380,114645,0,1755928440,13887.145855089992,11.111472750002577,53048.70024144 2025-08-23,05:54:02.000,235,11071408,114405,0,1755928441,13887.091964610001,11.118521880001936,53048.665305840004 2025-08-23,05:54:03.000,235,11071363,114405,0,1755928442,13887.065019369991,11.125571010001295,53048.65831872001 2025-08-23,05:54:04.000,235,11071381,114085,0,1755928443,13887.024601509991,11.090325360004499,53048.62338312 2025-08-23,05:54:05.000,235,11071384,114285,0,1755928444,13886.9505021,11.111472750002577,53048.62338312 2025-08-23,05:54:06.000,235,11071338,114405,0,1755928445,13886.876402689995,11.132620140000654,53048.616396000005 2025-08-23,05:54:07.000,235,11071358,114205,0,1755928446,13886.815775899995,11.139669270000013,53048.567486160006 2025-08-23,05:54:08.000,235,11071387,114245,0,1755928447,13886.775358039995,11.16081665999809,53048.5814604 2025-08-23,05:54:09.000,235,11071336,114125,0,1755928448,13886.755149109995,11.189013180002803,53048.51158920001 2025-08-23,05:54:10.000,235,11071343,114405,0,1755928449,13886.68104969999,11.21720970000024,53048.4766536 2025-08-23,05:54:11.000,235,11071352,114285,0,1755928450,13886.60021397999,11.245406219997676,53048.48364072 2025-08-23,05:54:12.000,235,11071329,114125,0,1755928451,13886.532850879994,11.231307959998958,53048.4766536 2025-08-23,05:54:13.000,235,11071400,114285,0,1755928452,13886.505905639999,11.245406219997676,53048.46267936 2025-08-23,05:54:14.000,235,11071312,114245,0,1755928453,13886.445278849998,11.26655361000303,53048.41376952 2025-08-23,05:54:15.000,235,11071402,114485,0,1755928454,13886.364443129998,11.287701000001107,53048.4067824 2025-08-23,05:54:16.000,235,11071353,114485,0,1755928455,13886.317288959988,11.273602740002389,53048.37184680001 2025-08-23,05:54:17.000,235,11071393,114005,0,1755928456,13886.229716929993,11.308848389999184,53048.31594984 2025-08-23,05:54:18.000,235,11071341,114285,0,1755928457,13886.148881209992,11.301799259999825,53048.37184680001 2025-08-23,05:54:19.000,235,11071320,114285,0,1755928458,13886.135408590002,11.337044910003897,53048.35787256 2025-08-23,05:54:20.000,235,11071329,113845,0,1755928459,13886.061309179997,11.308848389999184,53048.281014240005 2025-08-23,05:54:21.000,235,11071349,114325,0,1755928460,13886.047836559992,11.322946649997903,53048.21813016 2025-08-23,05:54:22.000,235,11071404,114365,0,1755928461,13886.007418699992,11.315897519998543,53048.232104400005 2025-08-23,05:54:23.000,235,11071337,114285,0,1755928462,13885.926582979992,11.287701000001107,53048.16922032 2025-08-23,05:54:24.000,235,11071363,113965,0,1755928463,13885.892901430001,11.308848389999184,53048.183194560006 2025-08-23,05:54:25.000,235,11071337,114365,0,1755928464,13885.81206571,11.315897519998543,53048.10633624001 2025-08-23,05:54:26.000,235,11071378,114045,0,1755928465,13885.79185678,11.273602740002389,53048.07140064 2025-08-23,05:54:27.000,235,11071341,114045,0,1755928466,13885.75143892,11.273602740002389,53048.064413520005 2025-08-23,05:54:28.000,235,11071401,114365,0,1755928467,13885.73122999,11.252455350004311,53048.05043928 2025-08-23,05:54:29.000,235,11071331,114045,0,1755928468,13885.758175229996,11.25950448000367,53048.00851656001 2025-08-23,05:54:30.000,235,11071356,114085,0,1755928469,13885.77164785,11.252455350004311,53047.98755520001 2025-08-23,05:54:31.000,235,11071345,114125,0,1755928470,13885.785120469991,11.25950448000367,53047.994542320004 2025-08-23,05:54:32.000,235,11071393,114405,0,1755928471,13885.778384159996,11.25950448000367,53047.92467112 2025-08-23,05:54:33.000,235,11071401,114245,0,1755928472,13885.81206571,11.224258829999599,53047.91069688 2025-08-23,05:54:34.000,235,11071383,114285,0,1755928473,13885.818802019996,11.245406219997676,53047.90370976 2025-08-23,05:54:35.000,235,11071382,114045,0,1755928474,13885.825538329991,11.25950448000367,53047.88973552001 2025-08-23,05:54:36.000,235,11071402,114245,0,1755928475,13885.845747259991,11.287701000001107,53047.86877416001 2025-08-23,05:54:37.000,235,11071347,114285,0,1755928476,13885.872692500001,11.301799259999825,53047.896722640005 2025-08-23,05:54:38.000,235,11071416,114565,0,1755928477,13885.906374049991,11.315897519998543,53047.86178704 2025-08-23,05:54:39.000,235,11071377,114245,0,1755928478,13885.899637739996,11.337044910003897,53047.79191584 2025-08-23,05:54:40.000,235,11071355,114405,0,1755928479,13885.906374049991,11.365241430001333,53047.79191584 2025-08-23,05:54:41.000,235,11071351,114445,0,1755928480,13885.913110360001,11.372290560000692,53047.777941600005 2025-08-23,05:54:42.000,235,11071425,114365,0,1755928481,13885.926582979992,11.414585340004123,53047.85479992 2025-08-23,05:54:43.000,235,11071369,114245,0,1755928482,13885.940055599996,11.456880120000278,53047.79191584 2025-08-23,05:54:44.000,235,11071329,114325,0,1755928483,13885.886165119991,11.49212577000435,53047.8128772 2025-08-23,05:54:45.000,235,11071385,114285,0,1755928484,13885.859219879996,11.576715330003935,53047.777941600005 2025-08-23,05:54:46.000,235,11071357,114365,0,1755928485,13885.825538329991,11.597862720002013,53047.75698024 2025-08-23,05:54:47.000,235,11071395,114125,0,1755928486,13885.818802019996,11.661304890003521,53047.79191584 2025-08-23,05:54:48.000,235,11071351,114164,0,1755928487,13885.785120469991,11.696550540000317,53047.86877416001 2025-08-23,05:54:49.000,235,11071371,114125,0,1755928488,13885.76491153999,11.745894450003107,53047.80589008 2025-08-23,05:54:50.000,235,11071390,114285,0,1755928489,13885.717757369996,11.80228748999798,53047.79191584 2025-08-23,05:54:51.000,235,11071375,114085,0,1755928490,13885.66386688999,11.837533140002051,53047.78492872 2025-08-23,05:54:52.000,235,11071432,114365,0,1755928491,13885.636921649995,11.886877050004841,53047.78492872 2025-08-23,05:54:53.000,235,11071342,114405,0,1755928492,13885.62344902999,11.922122700001637,53047.826851440004 2025-08-23,05:54:54.000,235,11071358,114205,0,1755928493,13885.62344902999,11.964417479997792,53047.80589008 2025-08-23,05:54:55.000,235,11071396,113885,0,1755928494,13885.60324009999,11.992614000002504,53047.78492872 2025-08-23,05:54:56.000,235,11071380,114245,0,1755928495,13885.60997641,11.964417479997792,53047.743006 2025-08-23,05:54:57.000,235,11071371,114405,0,1755928496,13885.60997641,11.999663130001863,53047.72204464001 2025-08-23,05:54:58.000,235,11071350,114645,0,1755928497,13885.58976748,12.03490877999866,53047.777941600005 2025-08-23,05:54:59.000,235,11071370,114164,0,1755928498,13885.56955855,12.041957909998018,53047.73601888 2025-08-23,05:55:00.000,235,11071392,114205,0,1755928499,13885.576294859995,12.056056170004013,53047.729031760005 2025-08-23,05:55:01.000,235,11071404,114325,0,1755928500,13885.576294859995,12.03490877999866,53047.76396736 2025-08-23,05:55:02.000,235,11071428,114045,0,1755928501,13885.65039427,12.0278596499993,53047.78492872 2025-08-23,05:55:03.000,235,11071319,114085,0,1755928502,13885.697548439995,12.056056170004013,53047.78492872 2025-08-23,05:55:04.000,235,11071362,114085,0,1755928503,13885.74470260999,12.07720356000209,53047.78492872 2025-08-23,05:55:05.000,235,11071413,114245,0,1755928504,13885.758175229996,12.098350950000167,53047.8128772 2025-08-23,05:55:06.000,235,11071365,114325,0,1755928505,13885.81206571,12.105400079999526,53047.777941600005 2025-08-23,05:55:07.000,235,11071393,114245,0,1755928506,13885.805329399991,12.133596600004239,53047.83383856 2025-08-23,05:55:08.000,235,11071307,114245,0,1755928507,13885.859219879996,12.182940509999753,53047.80589008 2025-08-23,05:55:09.000,235,11071409,114085,0,1755928508,13885.839010949996,12.218186160003825,53047.777941600005 2025-08-23,05:55:10.000,235,11071426,114325,0,1755928509,13885.839010949996,12.239333550001902,53047.826851440004 2025-08-23,05:55:11.000,235,11071385,114205,0,1755928510,13885.859219879996,12.267530069999339,53047.86178704 2025-08-23,05:55:12.000,235,11071389,114325,0,1755928511,13885.859219879996,12.352119629998924,53047.86877416001 2025-08-23,05:55:13.000,235,11071358,114365,0,1755928512,13885.886165119991,12.373267020004278,53047.93165824 2025-08-23,05:55:14.000,235,11071346,114365,0,1755928513,13885.906374049991,12.415561800000432,53047.8827484 2025-08-23,05:55:15.000,235,11071395,114005,0,1755928514,13885.892901430001,12.493102230000659,53047.92467112 2025-08-23,05:55:16.000,235,11071392,114085,0,1755928515,13885.933319290001,12.549495270002808,53047.9526196 2025-08-23,05:55:17.000,235,11071353,114125,0,1755928516,13885.913110360001,12.612937440004316,53047.97358096 2025-08-23,05:55:18.000,235,11071346,114245,0,1755928517,13885.940055599996,12.634084830002394,53047.9526196 2025-08-23,05:55:19.000,235,11071407,114245,0,1755928518,13885.987209769992,12.66228134999983,53048.00851656001 2025-08-23,05:55:20.000,235,11071379,114325,0,1755928519,13886.027627629992,12.66933047999919,53048.043452160004 2025-08-23,05:55:21.000,235,11071371,114085,0,1755928520,13886.054572870002,12.71867439000198,53048.03646504001 2025-08-23,05:55:22.000,235,11071409,114245,0,1755928521,13886.041100249997,12.775067430004128,53048.05043928 2025-08-23,05:55:23.000,235,11071409,114164,0,1755928522,13886.054572870002,12.76801830000477,53048.064413520005 2025-08-23,05:55:24.000,235,11071394,114285,0,1755928523,13886.041100249997,12.76801830000477,53048.05043928 2025-08-23,05:55:25.000,235,11071421,114125,0,1755928524,13886.121935969997,12.796214820002206,53048.08537488001 2025-08-23,05:55:26.000,235,11071362,114285,0,1755928525,13886.189299069993,12.824411339999642,53048.10633624001 2025-08-23,05:55:27.000,235,11071415,114325,0,1755928526,13886.216244310002,12.852607860004355,53048.113323360005 2025-08-23,05:55:28.000,235,11071377,114164,0,1755928527,13886.229716929993,12.930148290004581,53048.183194560006 2025-08-23,05:55:29.000,235,11071360,114405,0,1755928528,13886.209507999993,12.916050029998587,53048.20415592001 2025-08-23,05:55:30.000,235,11071378,114245,0,1755928529,13886.196035380002,12.923099159997946,53048.281014240005 2025-08-23,05:55:31.000,235,11071412,114285,0,1755928530,13886.216244310002,12.979492200000095,53048.329924080004 2025-08-23,05:55:32.000,235,11071443,114285,0,1755928531,13886.202771689997,13.000639589998173,53048.37184680001 2025-08-23,05:55:33.000,235,11071374,114205,0,1755928532,13886.189299069993,13.007688720004808,53048.3369112 2025-08-23,05:55:34.000,235,11071440,113965,0,1755928533,13886.182562759997,13.014737850004167,53048.29498848 2025-08-23,05:55:35.000,235,11071444,114205,0,1755928534,13886.155617520002,13.085229149997758,53048.25306576001 2025-08-23,05:55:36.000,235,11071402,114205,0,1755928535,13886.094990730002,13.099327410003752,53048.36485968 2025-08-23,05:55:37.000,235,11071377,114125,0,1755928536,13886.108463349992,13.092278280004393,53048.350885440006 2025-08-23,05:55:38.000,235,11071378,114164,0,1755928537,13886.115199660002,13.11342567000247,53048.36485968 2025-08-23,05:55:39.000,235,11071382,114325,0,1755928538,13886.094990730002,13.134573060000548,53048.378833920004 2025-08-23,05:55:40.000,235,11071463,114005,0,1755928539,13886.054572870002,13.134573060000548,53048.42774376 2025-08-23,05:55:41.000,235,11071368,114325,0,1755928540,13886.061309179997,13.176867840003979,53048.37184680001 2025-08-23,05:55:42.000,235,11071410,113965,0,1755928541,13886.074781800002,13.226211749999493,53048.44171800001 2025-08-23,05:55:43.000,235,11071390,114164,0,1755928542,13886.061309179997,13.219162620000134,53048.49062784001 2025-08-23,05:55:44.000,235,11071357,114245,0,1755928543,13886.061309179997,13.254408270004205,53048.497614960004 2025-08-23,05:55:45.000,235,11071353,114405,0,1755928544,13886.000682389997,13.29670305000036,53048.44171800001 2025-08-23,05:55:46.000,235,11071400,114005,0,1755928545,13886.047836559992,13.331948700004432,53048.497614960004 2025-08-23,05:55:47.000,235,11071422,114045,0,1755928546,13886.027627629992,13.338997830003791,53048.46966648001 2025-08-23,05:55:48.000,235,11071360,114125,0,1755928547,13886.014155010002,13.388341739999305,53048.46966648001 2025-08-23,05:55:49.000,235,11071432,114365,0,1755928548,13886.041100249997,13.409489130004658,53048.497614960004 2025-08-23,05:55:50.000,235,11071413,114365,0,1755928549,13886.074781800002,13.430636520002736,53048.51158920001 2025-08-23,05:55:51.000,235,11071436,114285,0,1755928550,13886.094990730002,13.458833040000172,53048.567486160006 2025-08-23,05:55:52.000,235,11071392,114285,0,1755928551,13886.115199660002,13.437685650002095,53048.53953768001 2025-08-23,05:55:53.000,235,11071405,114205,0,1755928552,13886.148881209992,13.47293129999889,53048.616396000005 2025-08-23,05:55:54.000,235,11071408,114005,0,1755928553,13886.169090139992,13.501127820003603,53048.57447328 2025-08-23,05:55:55.000,235,11071455,114045,0,1755928554,13886.202771689997,13.536373470000399,53048.60940888001 2025-08-23,05:55:56.000,235,11071435,114085,0,1755928555,13886.216244310002,13.592766510002548,53048.616396000005 2025-08-23,05:55:57.000,235,11071365,114164,0,1755928556,13886.222980619998,13.628012159999344,53048.59543464 2025-08-23,05:55:58.000,235,11071384,114325,0,1755928557,13886.283607409998,13.635061289998703,53048.63037024 2025-08-23,05:55:59.000,235,11071427,114045,0,1755928558,13886.324025269998,13.698503460000211,53048.58844752001 2025-08-23,05:56:00.000,235,11071478,114565,0,1755928559,13886.310552649993,13.733749110004283,53048.65831872001 2025-08-23,05:56:01.000,235,11071436,114485,0,1755928560,13886.344234199998,13.797191279998515,53048.60940888001 2025-08-23,05:56:02.000,235,11071388,114285,0,1755928561,13886.371179439993,13.811289540004509,53048.6513316 2025-08-23,05:56:03.000,235,11071385,114205,0,1755928562,13886.391388369993,13.853584320000664,53048.67229296 2025-08-23,05:56:04.000,235,11071443,113845,0,1755928563,13886.465487779999,13.909977360002813,53048.65831872001 2025-08-23,05:56:05.000,235,11071391,114365,0,1755928564,13886.452015159994,13.959321269998327,53048.70722856001 2025-08-23,05:56:06.000,235,11071399,114245,0,1755928565,13886.499169329989,13.98046866000368,53048.714215680004 2025-08-23,05:56:07.000,235,11071354,114645,0,1755928566,13886.526114569999,14.043910829997913,53048.72818992001 2025-08-23,05:56:08.000,235,11071398,113885,0,1755928567,13886.55979611999,14.058009090003907,53048.79806112 2025-08-23,05:56:09.000,235,11071373,114164,0,1755928568,13886.546323499999,14.135549520004133,53048.77709976001 2025-08-23,05:56:10.000,235,11071388,114085,0,1755928569,13886.566532429999,14.149647780002852,53048.77709976001 2025-08-23,05:56:11.000,235,11071383,114164,0,1755928570,13886.586741359999,14.135549520004133,53048.79806112 2025-08-23,05:56:12.000,235,11071412,114405,0,1755928571,13886.613686599994,14.198991689998365,53048.82600960001 2025-08-23,05:56:13.000,235,11071438,114045,0,1755928572,13886.62042290999,14.21308995000436,53048.853958080006 2025-08-23,05:56:14.000,235,11071367,114725,0,1755928573,13886.62715922,14.248335600001155,53048.853958080006 2025-08-23,05:56:15.000,235,11071368,114285,0,1755928574,13886.68778601,14.262433859999874,53048.853958080006 2025-08-23,05:56:16.000,235,11071446,114045,0,1755928575,13886.70125862999,14.220139080003719,53048.89588080001 2025-08-23,05:56:17.000,235,11071452,114285,0,1755928576,13886.72820387,14.227188210003078,53048.91684216 2025-08-23,05:56:18.000,235,11071391,113925,0,1755928577,13886.795566969995,14.21308995000436,53048.97273912001 2025-08-23,05:56:19.000,235,11071428,114045,0,1755928578,13886.856193759995,14.177844300000288,53048.94479064001 2025-08-23,05:56:20.000,235,11071409,114365,0,1755928579,13886.84945745,14.177844300000288,53048.99370048001 2025-08-23,05:56:21.000,235,11071426,114405,0,1755928580,13886.94376578999,14.16374604000157,53048.951777760005 2025-08-23,05:56:22.000,235,11071399,114285,0,1755928581,13886.9505021,14.142598650003492,53049.00767472 2025-08-23,05:56:23.000,235,11071405,114245,0,1755928582,13887.004392579991,14.170795170000929,53049.06357168001 2025-08-23,05:56:24.000,235,11071384,114125,0,1755928583,13887.03133782,14.170795170000929,53049.05658456 2025-08-23,05:56:25.000,235,11071430,114565,0,1755928584,13886.99091996,14.15669691000221,53049.09152016001 2025-08-23,05:56:26.000,235,11071454,114285,0,1755928585,13887.044810439991,14.177844300000288,53049.119468640005 2025-08-23,05:56:27.000,235,11071458,114325,0,1755928586,13886.97071103,14.177844300000288,53049.11248152001 2025-08-23,05:56:28.000,235,11071445,114164,0,1755928587,13886.937029479996,14.21308995000436,53049.11248152001 2025-08-23,05:56:29.000,235,11071383,114164,0,1755928588,13886.957238409996,14.184893429999647,53049.14043000001 2025-08-23,05:56:30.000,235,11071440,114045,0,1755928589,13886.99091996,14.191942559999006,53049.1753656 2025-08-23,05:56:31.000,235,11071419,114325,0,1755928590,13886.977447339996,14.184893429999647,53049.22427544 2025-08-23,05:56:32.000,235,11071451,114485,0,1755928591,13886.94376578999,14.142598650003492,53049.189339840006 2025-08-23,05:56:33.000,235,11071445,114405,0,1755928592,13886.93029317,14.184893429999647,53049.23126256001 2025-08-23,05:56:34.000,235,11071407,114205,0,1755928593,13886.90334792999,14.206040819997725,53049.23126256001 2025-08-23,05:56:35.000,235,11071382,114445,0,1755928594,13886.876402689995,14.177844300000288,53049.238249680006 2025-08-23,05:56:36.000,235,11071393,114245,0,1755928595,13886.876402689995,14.198991689998365,53049.2452368 2025-08-23,05:56:37.000,235,11071451,114405,0,1755928596,13886.91008424,14.198991689998365,53049.25921104001 2025-08-23,05:56:38.000,235,11071424,114245,0,1755928597,13886.916820549995,14.191942559999006,53049.27318528 2025-08-23,05:56:39.000,235,11071470,114245,0,1755928598,13887.03133782,14.184893429999647,53049.25921104001 2025-08-23,05:56:40.000,235,11071397,114045,0,1755928599,13887.024601509991,14.149647780002852,53049.30812088001 2025-08-23,05:56:41.000,235,11071424,114045,0,1755928600,13887.044810439991,14.21308995000436,53049.336069360004 2025-08-23,05:56:42.000,235,11071366,114325,0,1755928601,13887.091964610001,14.16374604000157,53049.29414664 2025-08-23,05:56:43.000,235,11071414,114525,0,1755928602,13887.186272949992,14.135549520004133,53049.30812088001 2025-08-23,05:56:44.000,235,11071427,114164,0,1755928603,13887.246899739992,14.100303870000062,53049.37100496 2025-08-23,05:56:45.000,235,11071464,114405,0,1755928604,13887.233427120002,14.093254740000702,53049.34305648 2025-08-23,05:56:46.000,235,11071466,114085,0,1755928605,13887.300790219997,14.072107350002625,53049.41292768 2025-08-23,05:56:47.000,235,11071399,114405,0,1755928606,13887.341208079997,14.058009090003907,53049.41292768 2025-08-23,05:56:48.000,235,11071392,114365,0,1755928607,13887.381625939997,14.065058220003266,53049.42690192001 2025-08-23,05:56:49.000,235,11071465,114285,0,1755928608,13887.354680700002,14.065058220003266,53049.43388904 2025-08-23,05:56:50.000,235,11071424,114325,0,1755928609,13887.428780109993,14.11440212999878,53049.47581176001 2025-08-23,05:56:51.000,235,11071422,114045,0,1755928610,13887.462461659998,14.043910829997913,53049.524721600006 2025-08-23,05:56:52.000,235,11071448,114245,0,1755928611,13887.496143209988,14.079156480001984,53049.552670080004 2025-08-23,05:56:53.000,235,11071466,114245,0,1755928612,13887.462461659998,14.086205610001343,53049.503760240004 2025-08-23,05:56:54.000,235,11071497,114325,0,1755928613,13887.502879519998,14.11440212999878,53049.54568296001 2025-08-23,05:56:55.000,235,11071431,114285,0,1755928614,13887.570242619993,14.135549520004133,53049.5596572 2025-08-23,05:56:56.000,235,11071479,114285,0,1755928615,13887.543297379998,14.149647780002852,53049.56664432001 2025-08-23,05:56:57.000,235,11071494,114445,0,1755928616,13887.570242619993,14.15669691000221,53049.54568296001 2025-08-23,05:56:58.000,235,11071436,114045,0,1755928617,13887.489406899993,14.128500390004774,53049.59459280001 2025-08-23,05:56:59.000,235,11071436,114445,0,1755928618,13887.603924169998,14.100303870000062,53049.573631440006 2025-08-23,05:57:00.000,235,11071521,114565,0,1755928619,13887.603924169998,14.142598650003492,53049.622541280005 2025-08-23,05:57:01.000,235,11071459,114405,0,1755928620,13887.583715239998,14.10735299999942,53049.66446400001 2025-08-23,05:57:02.000,235,11071444,114605,0,1755928621,13887.603924169998,14.11440212999878,53049.58760568 2025-08-23,05:57:03.000,235,11071419,114445,0,1755928622,13887.570242619993,14.100303870000062,53049.60856704 2025-08-23,05:57:04.000,235,11071482,114245,0,1755928623,13887.637605719989,14.10735299999942,53049.67843824 2025-08-23,05:57:05.000,235,11071409,114325,0,1755928624,13887.603924169998,14.142598650003492,53049.65747688 2025-08-23,05:57:06.000,235,11071488,114125,0,1755928625,13887.651078339994,14.121451259998139,53049.71337384001 2025-08-23,05:57:07.000,235,11071459,114245,0,1755928626,13887.671287269994,14.128500390004774,53049.671451120004 2025-08-23,05:57:08.000,235,11071464,114205,0,1755928627,13887.684759889999,14.142598650003492,53049.720360960004 2025-08-23,05:57:09.000,235,11071474,114205,0,1755928628,13887.698232509989,14.135549520004133,53049.75529656 2025-08-23,05:57:10.000,235,11071471,114445,0,1755928629,13887.698232509989,14.16374604000157,53049.78324504001 2025-08-23,05:57:11.000,235,11071487,114245,0,1755928630,13887.752122989994,14.135549520004133,53049.81818064 2025-08-23,05:57:12.000,235,11071446,114045,0,1755928631,13887.752122989994,14.15669691000221,53049.790232160005 2025-08-23,05:57:13.000,235,11071391,114125,0,1755928632,13887.745386679999,14.16374604000157,53049.790232160005 2025-08-23,05:57:14.000,235,11071486,114245,0,1755928633,13887.785804539999,14.142598650003492,53049.81119352001 2025-08-23,05:57:15.000,235,11071473,114325,0,1755928634,13887.812749779994,14.198991689998365,53049.8042064 2025-08-23,05:57:16.000,235,11071460,114164,0,1755928635,13887.806013469999,14.21308995000436,53049.8042064 2025-08-23,05:57:17.000,235,11071440,114485,0,1755928636,13887.81948608999,14.234237340002437,53049.86709048 2025-08-23,05:57:18.000,235,11071449,114164,0,1755928637,13887.853167639994,14.276532119998592,53049.860103360006 2025-08-23,05:57:19.000,235,11071440,114405,0,1755928638,13887.873376569994,14.297679510003945,53049.92997456001 2025-08-23,05:57:20.000,235,11071446,114205,0,1755928639,13887.94073966999,14.304728640003304,53049.88106472001 2025-08-23,05:57:21.000,235,11071455,114485,0,1755928640,13887.94747598,14.332925160000741,53049.88106472001 2025-08-23,05:57:22.000,235,11071514,114205,0,1755928641,13887.96768491,14.38931820000289,53049.9439488 2025-08-23,05:57:23.000,235,11071481,114164,0,1755928642,13887.96094859999,14.431612979999045,53049.909013200006 2025-08-23,05:57:24.000,235,11071407,114125,0,1755928643,13888.0283117,14.466858630003117,53049.92298744 2025-08-23,05:57:25.000,235,11071447,114205,0,1755928644,13888.00136645999,14.473907760002476,53049.95093592001 2025-08-23,05:57:26.000,235,11071428,114085,0,1755928645,13888.014839079995,14.51620253999863,53049.99285864 2025-08-23,05:57:27.000,235,11071473,114245,0,1755928646,13888.00810277,14.544399060003343,53049.99984576001 2025-08-23,05:57:28.000,235,11071512,114164,0,1755928647,13887.98789384,14.57259558000078,53049.97888440001 2025-08-23,05:57:29.000,235,11071427,114205,0,1755928648,13887.94073966999,14.586693839999498,53050.03478136 2025-08-23,05:57:30.000,235,11071474,114125,0,1755928649,13887.954212289995,14.62193949000357,53050.02080712001 2025-08-23,05:57:31.000,235,11071460,114085,0,1755928650,13887.96768491,14.678332529998443,53050.03478136 2025-08-23,05:57:32.000,235,11071517,114245,0,1755928651,13887.94073966999,14.692430790004437,53050.06272984 2025-08-23,05:57:33.000,235,11071460,114125,0,1755928652,13887.94073966999,14.713578180002514,53050.06272984 2025-08-23,05:57:34.000,235,11071487,114365,0,1755928653,13887.92053073999,14.74177469999995,53050.03478136 2025-08-23,05:57:35.000,235,11071501,113965,0,1755928654,13887.96768491,14.74882382999931,53050.04176848 2025-08-23,05:57:36.000,235,11071466,114285,0,1755928655,13887.96768491,14.762922089998028,53050.06272984 2025-08-23,05:57:37.000,235,11071441,114085,0,1755928656,13888.02157538999,14.74882382999931,53050.06272984 2025-08-23,05:57:38.000,235,11071440,114245,0,1755928657,13888.00810277,14.777020350004022,53050.11862680001 2025-08-23,05:57:39.000,235,11071493,114405,0,1755928658,13888.0283117,14.74882382999931,53050.09766544001 2025-08-23,05:57:40.000,235,11071520,114045,0,1755928659,13888.04852063,14.762922089998028,53050.125613920005 2025-08-23,05:57:41.000,235,11071451,114285,0,1755928660,13888.095674799995,14.777020350004022,53050.13260104 2025-08-23,05:57:42.000,235,11071436,114325,0,1755928661,13888.156301589996,14.762922089998028,53050.174523760004 2025-08-23,05:57:43.000,235,11071468,113805,0,1755928662,13888.216928379996,14.734725570000592,53050.18151088 2025-08-23,05:57:44.000,235,11071428,114245,0,1755928663,13888.291027790001,14.755872959998669,53050.13260104 2025-08-23,05:57:45.000,235,11071434,114405,0,1755928664,13888.297764099996,14.727676440001233,53050.20247224 2025-08-23,05:57:46.000,235,11071466,114325,0,1755928665,13888.344918269991,14.699479920003796,53050.174523760004 2025-08-23,05:57:47.000,235,11071493,114085,0,1755928666,13888.392072440001,14.685381659997802,53050.195485120006 2025-08-23,05:57:48.000,235,11071530,114045,0,1755928667,13888.466171849992,14.643086880001647,53050.195485120006 2025-08-23,05:57:49.000,235,11071420,114245,0,1755928668,13888.506589709992,14.685381659997802,53050.25138208 2025-08-23,05:57:50.000,235,11071536,114285,0,1755928669,13888.560480189997,14.671283399999083,53050.31426616001 2025-08-23,05:57:51.000,235,11071484,114245,0,1755928670,13888.594161740002,14.593742969998857,53050.27933056 2025-08-23,05:57:52.000,235,11071437,114045,0,1755928671,13888.668261149993,14.607841230004851,53050.26535632001 2025-08-23,05:57:53.000,235,11071411,114525,0,1755928672,13888.728887939993,14.558497320002061,53050.27234344 2025-08-23,05:57:54.000,235,11071510,114245,0,1755928673,13888.762569489998,14.607841230004851,53050.2583692 2025-08-23,05:57:55.000,235,11071479,114285,0,1755928674,13888.836668899989,14.586693839999498,53050.32125328 2025-08-23,05:57:56.000,235,11071438,114365,0,1755928675,13888.870350449994,14.586693839999498,53050.32125328 2025-08-23,05:57:57.000,235,11071509,114285,0,1755928676,13888.910768309994,14.628988620002929,53050.35618888001 2025-08-23,05:57:58.000,235,11071440,114245,0,1755928677,13888.944449859999,14.628988620002929,53050.31426616001 2025-08-23,05:57:59.000,235,11071544,114405,0,1755928678,13888.964658789999,14.593742969998857,53050.37715024 2025-08-23,05:58:00.000,235,11071514,114365,0,1755928679,13889.025285579999,14.636037750002288,53050.43304720001 2025-08-23,05:58:01.000,235,11071411,114045,0,1755928680,13889.07917605999,14.657185140000365,53050.37016312 2025-08-23,05:58:02.000,235,11071487,114245,0,1755928681,13889.092648679994,14.678332529998443,53050.412085840006 2025-08-23,05:58:03.000,235,11071485,114045,0,1755928682,13889.112857609995,14.762922089998028,53050.412085840006 2025-08-23,05:58:04.000,235,11071521,114085,0,1755928683,13889.173484399995,14.79111861000274,53050.44702144 2025-08-23,05:58:05.000,235,11071442,114285,0,1755928684,13889.173484399995,14.805216870001459,53050.4679828 2025-08-23,05:58:06.000,235,11071517,114365,0,1755928685,13889.20042963999,14.854560780004249,53050.4679828 2025-08-23,05:58:07.000,235,11071514,114325,0,1755928686,13889.234111189995,14.868659040002967,53050.48195704001 2025-08-23,05:58:08.000,235,11071444,114245,0,1755928687,13889.22063856999,14.896855560000404,53050.49593128 2025-08-23,05:58:09.000,235,11071507,114405,0,1755928688,13889.26779274,14.953248600002553,53050.48894416 2025-08-23,05:58:10.000,235,11071482,114325,0,1755928689,13889.28800167,14.988494249999349,53050.50291840001 2025-08-23,05:58:11.000,235,11071490,114365,0,1755928690,13889.32168321999,15.037838160002138,53050.530866880006 2025-08-23,05:58:12.000,235,11071483,114085,0,1755928691,13889.34862846,15.051936420000857,53050.47496992 2025-08-23,05:58:13.000,235,11071503,114164,0,1755928692,13889.38231000999,15.094231200004288,53050.52387976001 2025-08-23,05:58:14.000,235,11071488,114445,0,1755928693,13889.38231000999,15.115378590002365,53050.537854 2025-08-23,05:58:15.000,235,11071508,114565,0,1755928694,13889.436200489996,15.136525980000442,53050.54484112 2025-08-23,05:58:16.000,235,11071464,114245,0,1755928695,13889.537245139996,15.185869890003232,53050.69157064001 2025-08-23,05:58:17.000,235,11071529,114245,0,1755928696,13889.543981449991,15.214066410000669,53050.67060928001 2025-08-23,05:58:18.000,235,11071478,114045,0,1755928697,13889.618080859997,15.185869890003232,53050.68458352 2025-08-23,05:58:19.000,235,11071448,114045,0,1755928698,13889.651762410002,15.20701728000131,53050.69157064001 2025-08-23,05:58:20.000,235,11071489,114125,0,1755928699,13889.705652889992,15.19996815000195,53050.74048048001 2025-08-23,05:58:21.000,235,11071514,114285,0,1755928700,13889.799961229997,15.242262929998105,53050.747467600006 2025-08-23,05:58:22.000,235,11071474,114205,0,1755928701,13889.880796949998,15.298655970000254,53050.796377440005 2025-08-23,05:58:23.000,235,11071491,114245,0,1755928702,13889.954896359988,15.340950750003685,53050.8522744 2025-08-23,05:58:25.000,235,11071519,114164,0,1755928704,13890.069413629994,15.418491180003912,53050.88022288 2025-08-23,05:58:26.000,235,11071519,114085,0,1755928705,13890.163721969999,15.43963857000199,53050.894197120004 2025-08-23,05:58:27.000,235,11071442,114245,0,1755928706,13890.177194589989,15.474884219998785,53050.94310696 2025-08-23,05:58:28.000,235,11071466,114125,0,1755928707,13890.26476662,15.531277260000934,53050.99900392 2025-08-23,05:58:29.000,235,11071481,114365,0,1755928708,13890.3860202,15.60881769000116,53051.04092664 2025-08-23,05:58:30.000,235,11071538,114285,0,1755928709,13890.40622913,15.622915949999879,53051.082849360006 2025-08-23,05:58:31.000,235,11071451,114245,0,1755928710,13890.50053746999,15.721603769998183,53051.07586224001 2025-08-23,05:58:32.000,235,11071517,113885,0,1755928711,13890.493801159995,15.770947680000972,53051.11778496 2025-08-23,05:58:33.000,235,11071553,114205,0,1755928712,13890.594845809996,15.869635499999276,53051.17368192001 2025-08-23,05:58:34.000,235,11071444,114325,0,1755928713,13890.594845809996,15.89078289000463,53051.229578880004 2025-08-23,05:58:35.000,235,11071481,114325,0,1755928714,13890.722835699991,15.968323320004856,53051.28547584 2025-08-23,05:58:36.000,235,11071478,114485,0,1755928715,13890.749780940001,16.03176548999909,53051.299450080005 2025-08-23,05:58:37.000,235,11071484,114245,0,1755928716,13890.817144039996,16.13045331000467,53051.36233416001 2025-08-23,05:58:38.000,235,11071539,114365,0,1755928717,13890.931661310002,16.1938954799989,53051.42521824 2025-08-23,05:58:39.000,235,11071494,114285,0,1755928718,13890.911452380002,16.25028852000105,53051.46015384001 2025-08-23,05:58:40.000,235,11071458,114085,0,1755928719,13890.958606549997,16.3066815600032,53051.52303792 2025-08-23,05:58:41.000,235,11071462,114365,0,1755928720,13890.972079170002,16.384221990003425,53051.54399928 2025-08-23,05:58:42.000,235,11071499,114125,0,1755928721,13891.012497030002,16.447664159997657,53051.6208576 2025-08-23,05:58:43.000,235,11071481,114164,0,1755928722,13891.059651199997,16.546351980003237,53051.683741680004 2025-08-23,05:58:44.000,235,11071545,114125,0,1755928723,13891.127014299993,16.574548500000674,53051.732651520004 2025-08-23,05:58:45.000,235,11071514,114085,0,1755928724,13891.187641089993,16.66618718999962,53051.74662576001 2025-08-23,05:58:46.000,235,11071553,114445,0,1755928725,13891.160695849998,16.729629360001127,53051.802522720005 2025-08-23,05:58:47.000,235,11071539,114445,0,1755928726,13891.187641089993,16.800120660001994,53051.921303760006 2025-08-23,05:58:48.000,235,11071502,114205,0,1755928727,13891.214586329988,16.82126805000007,53051.94925224 2025-08-23,05:58:49.000,235,11071455,114325,0,1755928728,13891.207850019993,16.89175935000094,53051.97720072 2025-08-23,05:58:50.000,235,11071522,113925,0,1755928729,13891.214586329988,16.969299780001165,53052.05405904 2025-08-23,05:58:51.000,235,11071490,114085,0,1755928730,13891.241531569998,17.011594560004596,53052.05405904 2025-08-23,05:58:52.000,235,11071505,113925,0,1755928731,13891.302158359998,17.018643690003955,53052.15886584001 2025-08-23,05:58:53.000,235,11071476,114245,0,1755928732,13891.342576219999,17.1102823800029,53052.13091736001 2025-08-23,05:58:54.000,235,11071461,114085,0,1755928733,13891.376257769989,17.152577159999055,53052.17982720001 2025-08-23,05:58:55.000,235,11071481,114485,0,1755928734,13891.403203009999,17.187822810003127,53052.20078856001 2025-08-23,05:58:56.000,235,11071503,114164,0,1755928735,13891.463829799999,17.208970200001204,53052.24969840001 2025-08-23,05:58:57.000,235,11071523,114245,0,1755928736,13891.470566109994,17.28651063000143,53052.36847944001 2025-08-23,05:58:58.000,235,11071437,114005,0,1755928737,13891.54466552,17.307658019999508,53052.33354384 2025-08-23,05:58:59.000,235,11071478,114245,0,1755928738,13891.54466552,17.371100190001016,53052.41738928001 2025-08-23,05:59:00.000,235,11071510,114125,0,1755928739,13891.60529231,17.371100190001016,53052.48027336 2025-08-23,05:59:01.000,235,11071583,114205,0,1755928740,13891.68612803,17.399296709998453,53052.50123472 2025-08-23,05:59:02.000,235,11071537,114245,0,1755928741,13891.672655409995,17.427493230003165,53052.57809304 2025-08-23,05:59:03.000,235,11071506,114205,0,1755928742,13891.713073269995,17.448640620001242,53052.61302864001 2025-08-23,05:59:04.000,235,11071525,114365,0,1755928743,13891.74001850999,17.547328439999546,53052.69687408 2025-08-23,05:59:05.000,235,11071484,114245,0,1755928744,13891.84106315999,17.5684758300049,53052.78770664 2025-08-23,05:59:06.000,235,11071519,114005,0,1755928745,13891.901689949991,17.596672350002336,53052.82264224 2025-08-23,05:59:07.000,235,11071535,114125,0,1755928746,13891.955580429996,17.660114520003845,53052.79469376 2025-08-23,05:59:08.000,235,11071545,114245,0,1755928747,13891.982525669991,17.681261910001922,53052.87155208001 2025-08-23,05:59:09.000,235,11071491,114125,0,1755928748,13891.969053050001,17.68831104000128,53052.927449040006 2025-08-23,05:59:10.000,235,11071542,114285,0,1755928749,13892.043152459992,17.723556689998077,53052.95539752 2025-08-23,05:59:11.000,235,11071548,114405,0,1755928750,13892.022943529992,17.75880234000215,53053.01129448 2025-08-23,05:59:12.000,235,11071546,113965,0,1755928751,13892.036416149997,17.801097119998303,53053.06719144001 2025-08-23,05:59:13.000,235,11071577,114285,0,1755928752,13891.989261980001,17.794047989998944,53053.074178560004 2025-08-23,05:59:14.000,235,11071456,114245,0,1755928753,13891.982525669991,17.808146249997662,53053.15103688 2025-08-23,05:59:15.000,235,11071491,114205,0,1755928754,13891.969053050001,17.850441030001093,53053.144049760005 2025-08-23,05:59:16.000,235,11071538,114405,0,1755928755,13891.995998289996,17.857490160000452,53053.192959600005 2025-08-23,05:59:17.000,235,11071563,114405,0,1755928756,13891.935371499996,17.892735810004524,53053.192959600005 2025-08-23,05:59:18.000,235,11071579,114125,0,1755928757,13891.955580429996,17.92798146000132,53053.24885656 2025-08-23,05:59:19.000,235,11071566,114405,0,1755928758,13891.901689949991,17.942079720000038,53053.2977664 2025-08-23,05:59:20.000,235,11071515,114205,0,1755928759,13891.881481019991,17.97732537000411,53053.27680504 2025-08-23,05:59:21.000,235,11071546,114085,0,1755928760,13891.84779947,17.991423630002828,53053.34667624 2025-08-23,05:59:22.000,235,11071555,114405,0,1755928761,13891.84779947,18.026669279999624,53053.30475352001 2025-08-23,05:59:23.000,235,11071563,114164,0,1755928762,13891.874744709996,18.033718409998983,53053.37462472001 2025-08-23,05:59:24.000,235,11071507,114285,0,1755928763,13891.84106315999,18.0478166699977,53053.38161184001 2025-08-23,05:59:25.000,235,11071543,114125,0,1755928764,13891.78717268,18.068964060003054,53053.3676376 2025-08-23,05:59:26.000,235,11071567,114245,0,1755928765,13891.814117919996,18.076013190002413,53053.41654744 2025-08-23,05:59:27.000,235,11071512,114125,0,1755928766,13891.773700059995,18.10420970999985,53053.430521680006 2025-08-23,05:59:28.000,235,11071500,114485,0,1755928767,13891.76696375,18.09716058000049,53053.48641864 2025-08-23,05:59:29.000,235,11071543,114164,0,1755928768,13891.76022743999,18.083062320001773,53053.50039288001 2025-08-23,05:59:30.000,235,11071477,114245,0,1755928769,13891.78043636999,18.09716058000049,53053.51436712 2025-08-23,05:59:31.000,235,11071580,114205,0,1755928770,13891.78717268,18.160602750002,53053.52135424001 2025-08-23,05:59:32.000,235,11071552,114125,0,1755928771,13891.80064529999,18.160602750002,53053.53532848 2025-08-23,05:59:33.000,235,11071548,114285,0,1755928772,13891.814117919996,18.181750140000076,53053.51436712 2025-08-23,05:59:34.000,235,11071519,113925,0,1755928773,13891.814117919996,18.188799269999436,53053.59122544001 2025-08-23,05:59:35.000,235,11071558,114245,0,1755928774,13891.82085422999,18.202897529998154,53053.598212560006 2025-08-23,05:59:36.000,235,11071514,114325,0,1755928775,13891.861272089991,18.238143180002226,53053.598212560006 2025-08-23,05:59:37.000,235,11071514,114125,0,1755928776,13891.894953639996,18.28043795999838,53053.64013528001 2025-08-23,05:59:38.000,235,11071565,114205,0,1755928777,13891.921898879991,18.266339699999662,53053.67507088 2025-08-23,05:59:39.000,235,11071538,113965,0,1755928778,13891.894953639996,18.308634480003093,53053.72398072 2025-08-23,05:59:40.000,235,11071566,114205,0,1755928779,13891.915162569996,18.32273274000181,53053.70301936 2025-08-23,05:59:41.000,235,11071583,114205,0,1755928780,13891.901689949991,18.33683100000053,53053.82878752 2025-08-23,05:59:42.000,235,11071555,114245,0,1755928781,13891.90842626,18.365027519997966,53053.80083904 2025-08-23,05:59:43.000,235,11071538,114164,0,1755928782,13891.935371499996,18.365027519997966,53053.82878752 2025-08-23,05:59:44.000,235,11071564,114445,0,1755928783,13891.881481019991,18.365027519997966,53053.87071024 2025-08-23,05:59:45.000,235,11071500,114565,0,1755928784,13891.881481019991,18.37912578000396,53053.82878752 2025-08-23,05:59:46.000,235,11071571,114164,0,1755928785,13891.874744709996,18.39322404000268,53053.88468448001 2025-08-23,05:59:47.000,235,11071578,114285,0,1755928786,13891.861272089991,18.421420560000115,53053.84276176 2025-08-23,05:59:48.000,235,11071530,114365,0,1755928787,13891.881481019991,18.38617491000332,53053.90564584001 2025-08-23,05:59:49.000,235,11071476,114325,0,1755928788,13891.84779947,18.407322300001397,53053.94058144 2025-08-23,05:59:50.000,235,11071521,114245,0,1755928789,13891.84779947,18.428469689999474,53053.98949128 2025-08-23,05:59:51.000,235,11071521,113925,0,1755928790,13891.84779947,18.449617080004828,53053.95455568001 2025-08-23,05:59:52.000,235,11071514,114445,0,1755928791,13891.84779947,18.477813600002264,53053.933594320006 2025-08-23,05:59:53.000,235,11071515,114045,0,1755928792,13891.854535779996,18.477813600002264,53053.9615428 2025-08-23,05:59:54.000,235,11071562,114405,0,1755928793,13891.82085422999,18.54830490000313,53053.95455568001 2025-08-23,05:59:55.000,235,11071547,114325,0,1755928794,13891.82085422999,18.534206640004413,53053.95455568001 2025-08-23,05:59:56.000,235,11071503,114325,0,1755928795,13891.78717268,18.576501420000568,53054.03840112 2025-08-23,05:59:57.000,235,11071487,114085,0,1755928796,13891.76696375,18.61174707000464,53054.08731096 2025-08-23,05:59:58.000,235,11071552,114325,0,1755928797,13891.71980957999,18.604697939998005,53054.03840112 2025-08-23,05:59:59.000,235,11071562,114045,0,1755928798,13891.753491129995,18.668140109999513,53054.07333672001 2025-08-23,06:00:00.000,235,11071554,114205,0,1755928799,13891.76022743999,18.689287500004866,53054.101285200006 2025-08-23,06:00:01.000,235,11071581,114005,0,1755928800,13891.74675482,18.717484020002303,53054.1362208 2025-08-23,06:00:02.000,235,11071580,114325,0,1755928801,13891.753491129995,18.7527296699991,53054.12923368 2025-08-23,06:00:03.000,235,11071528,114405,0,1755928802,13891.76696375,18.759778799998458,53054.080323840004 2025-08-23,06:00:04.000,235,11071521,114085,0,1755928803,13891.773700059995,18.759778799998458,53054.14320792001 2025-08-23,06:00:05.000,235,11071546,114245,0,1755928804,13891.78717268,18.823220969999966,53054.17115640001 2025-08-23,06:00:06.000,235,11071539,114405,0,1755928805,13891.78043636999,18.886663140001474,53054.150195040005 2025-08-23,06:00:07.000,235,11071522,114325,0,1755928806,13891.78717268,18.92190878999827,53054.21307912001 2025-08-23,06:00:08.000,235,11071558,114365,0,1755928807,13891.78043636999,18.886663140001474,53054.23404048 2025-08-23,06:00:09.000,235,11071569,114085,0,1755928808,13891.82085422999,18.928957920004905,53054.24102760001 2025-08-23,06:00:10.000,235,11071568,114365,0,1755928809,13891.793908989996,18.9642035700017,53054.21307912001 2025-08-23,06:00:11.000,235,11071603,114405,0,1755928810,13891.834326849996,18.985350959999778,53054.22006624001 2025-08-23,06:00:12.000,235,11071583,114245,0,1755928811,13891.80738161,18.992400089999137,53054.25500184 2025-08-23,06:00:13.000,235,11071616,114245,0,1755928812,13891.84779947,19.041744000001927,53054.2759632 2025-08-23,06:00:14.000,235,11071516,114405,0,1755928813,13891.78717268,19.055842260000645,53054.268976080006 2025-08-23,06:00:15.000,235,11071578,114085,0,1755928814,13891.82085422999,19.08403877999808,53054.28295032 2025-08-23,06:00:16.000,235,11071609,113885,0,1755928815,13891.78717268,19.105186170003435,53054.26198896001 2025-08-23,06:00:17.000,235,11071610,114125,0,1755928816,13891.80064529999,19.15453007999895,53054.30391168 2025-08-23,06:00:18.000,235,11071506,114325,0,1755928817,13891.78043636999,19.14043182000023,53054.28993744001 2025-08-23,06:00:19.000,235,11071578,114365,0,1755928818,13891.74001850999,19.18977573000302,53054.35282152 2025-08-23,06:00:20.000,235,11071565,114285,0,1755928819,13891.70633696,19.210923120001098,53054.317885920005 2025-08-23,06:00:21.000,235,11071544,113965,0,1755928820,13891.72654589,19.217972250000457,53054.366795760005 2025-08-23,06:00:22.000,235,11071555,114164,0,1755928821,13891.713073269995,19.260267030003888,53054.38775712001 2025-08-23,06:00:23.000,235,11071569,114005,0,1755928822,13891.6659191,19.260267030003888,53054.35980864001 2025-08-23,06:00:24.000,235,11071584,114045,0,1755928823,13891.67939171999,19.32370919999812,53054.37378288 2025-08-23,06:00:25.000,235,11071525,114125,0,1755928824,13891.591819689995,19.37305311000091,53054.33884728001 2025-08-23,06:00:26.000,235,11071558,114245,0,1755928825,13891.62550124,19.401249629998347,53054.37378288 2025-08-23,06:00:27.000,235,11071550,114285,0,1755928826,13891.571610759995,19.464691799999855,53054.35980864001 2025-08-23,06:00:28.000,235,11071565,114325,0,1755928827,13891.55813813999,19.478790059998573,53054.37378288 2025-08-23,06:00:29.000,235,11071567,114045,0,1755928828,13891.55813813999,19.492888320004568,53054.38775712001 2025-08-23,06:00:30.000,235,11071522,114125,0,1755928829,13891.53792920999,19.584527010003512,53054.39474424 2025-08-23,06:00:31.000,235,11071537,114285,0,1755928830,13891.49751134999,19.56337961999816,53054.44365408 2025-08-23,06:00:32.000,235,11071506,114285,0,1755928831,13891.490775039994,19.61272353000095,53054.38775712001 2025-08-23,06:00:33.000,235,11071574,114405,0,1755928832,13891.48403873,19.65501831000438,53054.415705600004 2025-08-23,06:00:34.000,235,11071599,114245,0,1755928833,13891.50424766,19.66206744000374,53054.37378288 2025-08-23,06:00:35.000,235,11071520,114005,0,1755928834,13891.490775039994,19.704362219999894,53054.39474424 2025-08-23,06:00:36.000,235,11071616,114164,0,1755928835,13891.463829799999,19.732558740004606,53054.38775712001 2025-08-23,06:00:37.000,235,11071534,114405,0,1755928836,13891.50424766,19.77485352000076,53054.47858968001 2025-08-23,06:00:38.000,235,11071620,114485,0,1755928837,13891.47730241999,19.810099170004833,53054.42269272 2025-08-23,06:00:39.000,235,11071572,114245,0,1755928838,13891.49751134999,19.852393950000987,53054.485576800005 2025-08-23,06:00:40.000,235,11071549,114085,0,1755928839,13891.470566109994,19.880590469998424,53054.49256392 2025-08-23,06:00:41.000,235,11071532,114365,0,1755928840,13891.48403873,19.894688730004418,53054.42967984001 2025-08-23,06:00:42.000,235,11071518,114205,0,1755928841,13891.409939319994,19.936983510000573,53054.47160256 2025-08-23,06:00:43.000,235,11071541,114005,0,1755928842,13891.470566109994,19.936983510000573,53054.47160256 2025-08-23,06:00:44.000,235,11071574,114325,0,1755928843,13891.45709348999,19.929934380001214,53054.42967984001 2025-08-23,06:00:45.000,235,11071549,114085,0,1755928844,13891.48403873,19.993376550002722,53054.49256392 2025-08-23,06:00:46.000,235,11071545,114085,0,1755928845,13891.43688455999,19.986327420003363,53054.415705600004 2025-08-23,06:00:47.000,235,11071569,114245,0,1755928846,13891.48403873,20.0145239400008,53054.49256392 2025-08-23,06:00:48.000,235,11071563,114164,0,1755928847,13891.48403873,20.02157307000016,53054.49256392 2025-08-23,06:00:49.000,235,11071597,114405,0,1755928848,13891.470566109994,20.04976959000487,53054.54147376 2025-08-23,06:00:50.000,235,11071578,114005,0,1755928849,13891.48403873,20.07091698000295,53054.49955104 2025-08-23,06:00:51.000,235,11071603,114285,0,1755928850,13891.49751134999,20.07091698000295,53054.50653816001 2025-08-23,06:00:52.000,235,11071549,114285,0,1755928851,13891.50424766,20.12731001999782,53054.4506412 2025-08-23,06:00:53.000,235,11071556,114405,0,1755928852,13891.490775039994,20.134359150004457,53054.49955104 2025-08-23,06:00:54.000,235,11071505,114085,0,1755928853,13891.50424766,20.12731001999782,53054.52749952001 2025-08-23,06:00:55.000,235,11071613,114245,0,1755928854,13891.51772027999,20.169604800001252,53054.49955104 2025-08-23,06:00:56.000,235,11071540,114405,0,1755928855,13891.48403873,20.204850449998048,53054.485576800005 2025-08-23,06:00:57.000,235,11071579,113925,0,1755928856,13891.430148249994,20.211899580004683,53054.45762832001 2025-08-23,06:00:58.000,235,11071563,114285,0,1755928857,13891.409939319994,20.18370305999997,53054.49955104 2025-08-23,06:00:59.000,235,11071640,114205,0,1755928858,13891.409939319994,20.204850449998048,53054.5205124 2025-08-23,06:01:00.000,235,11071576,114085,0,1755928859,13891.443620869999,20.2259978400034,53054.54147376 2025-08-23,06:01:01.000,235,11071600,114164,0,1755928860,13891.403203009999,20.254194360000838,53054.54147376 2025-08-23,06:01:02.000,235,11071618,114325,0,1755928861,13891.382994079999,20.23304697000276,53054.52749952001 2025-08-23,06:01:03.000,235,11071546,114405,0,1755928862,13891.39646669999,20.254194360000838,53054.57640936001 2025-08-23,06:01:04.000,235,11071566,114365,0,1755928863,13891.423411939999,20.254194360000838,53054.56942224 2025-08-23,06:01:05.000,235,11071584,114245,0,1755928864,13891.409939319994,20.28944001000491,53054.54846088001 2025-08-23,06:01:06.000,235,11071565,114245,0,1755928865,13891.403203009999,20.29648914000427,53054.57640936001 2025-08-23,06:01:07.000,235,11071607,114365,0,1755928866,13891.356048839989,20.254194360000838,53054.54147376 2025-08-23,06:01:08.000,235,11071597,114365,0,1755928867,13891.389730389994,20.261243490000197,53054.54147376 2025-08-23,06:01:09.000,235,11071572,114085,0,1755928868,13891.376257769989,20.24009610000212,53054.604357840006 2025-08-23,06:01:10.000,235,11071636,114245,0,1755928869,13891.376257769989,20.254194360000838,53054.56243512 2025-08-23,06:01:11.000,235,11071542,114205,0,1755928870,13891.376257769989,20.23304697000276,53054.56942224 2025-08-23,06:01:12.000,235,11071563,114125,0,1755928871,13891.362785149999,20.19780131999869,53054.54846088001 2025-08-23,06:01:13.000,235,11071561,114205,0,1755928872,13891.41667562999,20.19075218999933,53054.55544800001 2025-08-23,06:01:14.000,235,11071650,114125,0,1755928873,13891.349312529994,20.18370305999997,53054.56243512 2025-08-23,06:01:15.000,235,11071583,114245,0,1755928874,13891.362785149999,20.19075218999933,53054.49955104 2025-08-23,06:01:16.000,235,11071584,114365,0,1755928875,13891.403203009999,20.155506540002534,53054.50653816001 2025-08-23,06:01:17.000,235,11071560,113965,0,1755928876,13891.403203009999,20.099113500000385,53054.54147376 2025-08-23,06:01:18.000,235,11071634,113885,0,1755928877,13891.39646669999,20.085015240001667,53054.57640936001 2025-08-23,06:01:19.000,235,11071629,114045,0,1755928878,13891.41667562999,20.085015240001667,53054.5205124 2025-08-23,06:01:20.000,235,11071508,114085,0,1755928879,13891.41667562999,20.099113500000385,53054.5903836 2025-08-23,06:01:21.000,235,11071624,114325,0,1755928880,13891.423411939999,20.092064370001026,53054.56243512 2025-08-23,06:01:22.000,235,11071573,114164,0,1755928881,13891.39646669999,20.077966110002308,53054.55544800001 2025-08-23,06:01:23.000,235,11071638,114164,0,1755928882,13891.376257769989,20.077966110002308,53054.5205124 2025-08-23,06:01:24.000,235,11071576,114205,0,1755928883,13891.409939319994,20.06386785000359,53054.51352528 2025-08-23,06:01:25.000,235,11071563,114164,0,1755928884,13891.403203009999,20.05681872000423,53054.56243512 2025-08-23,06:01:26.000,235,11071650,114245,0,1755928885,13891.382994079999,20.04976959000487,53054.583396480004 2025-08-23,06:01:27.000,235,11071659,114285,0,1755928886,13891.389730389994,20.035671329998877,53054.5903836 2025-08-23,06:01:28.000,235,11071549,114164,0,1755928887,13891.349312529994,20.07091698000295,53054.51352528 2025-08-23,06:01:29.000,235,11071655,114405,0,1755928888,13891.403203009999,20.042720459998236,53054.49955104 2025-08-23,06:01:30.000,235,11071658,114164,0,1755928889,13891.403203009999,19.993376550002722,53054.49256392 2025-08-23,06:01:31.000,235,11071601,114045,0,1755928890,13891.450357179994,20.00042568000208,53054.485576800005 2025-08-23,06:01:32.000,235,11071551,114445,0,1755928891,13891.41667562999,20.0145239400008,53054.485576800005 2025-08-23,06:01:33.000,235,11071617,114445,0,1755928892,13891.470566109994,19.972229160004645,53054.46461544 2025-08-23,06:01:34.000,235,11071643,114325,0,1755928893,13891.45709348999,19.972229160004645,53054.49256392 2025-08-23,06:01:35.000,235,11071629,113805,0,1755928894,13891.423411939999,19.922885250001855,53054.45762832001 2025-08-23,06:01:36.000,235,11071597,114205,0,1755928895,13891.463829799999,19.929934380001214,53054.51352528 2025-08-23,06:01:37.000,235,11071684,114325,0,1755928896,13891.490775039994,19.901737860003777,53054.49955104 2025-08-23,06:01:38.000,235,11071649,114205,0,1755928897,13891.463829799999,19.873541339999065,53054.45762832001 2025-08-23,06:01:39.000,235,11071636,114164,0,1755928898,13891.48403873,19.83829569000227,53054.42269272 2025-08-23,06:01:40.000,235,11071614,114085,0,1755928899,13891.47730241999,19.852393950000987,53054.42967984001 2025-08-23,06:01:41.000,235,11071641,114164,0,1755928900,13891.48403873,19.83124656000291,53054.39474424 2025-08-23,06:01:42.000,235,11071589,114405,0,1755928901,13891.463829799999,19.81714830000419,53054.436666960006 2025-08-23,06:01:43.000,235,11071662,114125,0,1755928902,13891.463829799999,19.810099170004833,53054.45762832001 2025-08-23,06:01:44.000,235,11071567,114285,0,1755928903,13891.47730241999,19.77485352000076,53054.415705600004 2025-08-23,06:01:45.000,235,11071614,114245,0,1755928904,13891.41667562999,19.739607870003965,53054.40871848001 2025-08-23,06:01:46.000,235,11071673,114405,0,1755928905,13891.43688455999,19.760755260002043,53054.38775712001 2025-08-23,06:01:47.000,235,11071599,114325,0,1755928906,13891.409939319994,19.690263960001175,53054.37378288 2025-08-23,06:01:48.000,235,11071586,114285,0,1755928907,13891.423411939999,19.72550960999797,53054.39474424 2025-08-23,06:01:49.000,235,11071650,114285,0,1755928908,13891.43688455999,19.65501831000438,53054.366795760005 2025-08-23,06:01:50.000,235,11071621,114445,0,1755928909,13891.43688455999,19.626821789999667,53054.436666960006 2025-08-23,06:01:51.000,235,11071648,114325,0,1755928910,13891.423411939999,19.61272353000095,53054.42269272 2025-08-23,06:01:52.000,235,11071586,114405,0,1755928911,13891.41667562999,19.577477880004153,53054.415705600004 2025-08-23,06:01:53.000,235,11071673,114365,0,1755928912,13891.41667562999,19.577477880004153,53054.40871848001 2025-08-23,06:01:54.000,235,11071643,113965,0,1755928913,13891.43688455999,19.56337961999816,53054.366795760005 2025-08-23,06:01:55.000,235,11071580,114285,0,1755928914,13891.403203009999,19.528133970001363,53054.3458344 2025-08-23,06:01:56.000,235,11071654,114085,0,1755928915,13891.443620869999,19.521084840002004,53054.35980864001 2025-08-23,06:01:57.000,235,11071645,114205,0,1755928916,13891.41667562999,19.492888320004568,53054.317885920005 2025-08-23,06:01:58.000,235,11071659,114205,0,1755928917,13891.403203009999,19.492888320004568,53054.30391168 2025-08-23,06:01:59.000,235,11071637,114325,0,1755928918,13891.389730389994,19.478790059998573,53054.33884728001 2025-08-23,06:02:00.000,235,11071652,114325,0,1755928919,13891.382994079999,19.450593540001137,53054.29692456 2025-08-23,06:02:01.000,235,11071598,114125,0,1755928920,13891.39646669999,19.41534789000434,53054.30391168 2025-08-23,06:02:02.000,235,11071537,114005,0,1755928921,13891.349312529994,19.450593540001137,53054.30391168 2025-08-23,06:02:03.000,235,11071539,114405,0,1755928922,13891.450357179994,19.42944615000306,53054.28993744001 2025-08-23,06:02:04.000,235,11071646,113965,0,1755928923,13891.41667562999,19.4223970200037,53054.33186016 2025-08-23,06:02:05.000,235,11071578,114245,0,1755928924,13891.403203009999,19.401249629998347,53054.23404048 2025-08-23,06:02:06.000,235,11071567,114205,0,1755928925,13891.41667562999,19.401249629998347,53054.28295032 2025-08-23,06:02:07.000,235,11071546,114045,0,1755928926,13891.423411939999,19.43649528000242,53054.29692456 2025-08-23,06:02:08.000,235,11071586,114045,0,1755928927,13891.41667562999,19.4223970200037,53054.31089880001 2025-08-23,06:02:09.000,235,11071643,114285,0,1755928928,13891.403203009999,19.394200499998988,53054.25500184 2025-08-23,06:02:10.000,235,11071579,114405,0,1755928929,13891.389730389994,19.41534789000434,53054.248014720004 2025-08-23,06:02:11.000,235,11071555,114125,0,1755928930,13891.376257769989,19.41534789000434,53054.25500184 2025-08-23,06:02:12.000,235,11071636,114045,0,1755928931,13891.342576219999,19.394200499998988,53054.24102760001 2025-08-23,06:02:13.000,235,11071628,114045,0,1755928932,13891.329103599994,19.36600398000155,53054.25500184 2025-08-23,06:02:14.000,235,11071631,114085,0,1755928933,13891.288685739994,19.32370919999812,53054.22705336 2025-08-23,06:02:15.000,235,11071646,114125,0,1755928934,13891.275213119989,19.330758330004755,53054.150195040005 2025-08-23,06:02:16.000,235,11071610,114325,0,1755928935,13891.228058949993,19.302561810000043,53054.19211776001 2025-08-23,06:02:17.000,235,11071663,114405,0,1755928936,13891.234795259988,19.25321790000453,53054.199104880005 2025-08-23,06:02:18.000,235,11071673,114164,0,1755928937,13891.221322639998,19.260267030003888,53054.14320792001 2025-08-23,06:02:19.000,235,11071660,114125,0,1755928938,13891.147223229993,19.246168769997894,53054.12923368 2025-08-23,06:02:20.000,235,11071624,114125,0,1755928939,13891.100069059998,19.260267030003888,53054.05936248 2025-08-23,06:02:21.000,235,11071660,114285,0,1755928940,13891.079860129998,19.217972250000457,53054.080323840004 2025-08-23,06:02:22.000,235,11071612,114205,0,1755928941,13891.086596439993,19.260267030003888,53054.08731096 2025-08-23,06:02:23.000,235,11071633,113845,0,1755928942,13891.052914890002,19.225021379999816,53054.0663496 2025-08-23,06:02:24.000,235,11071647,114325,0,1755928943,13890.985551789992,19.225021379999816,53053.96852992 2025-08-23,06:02:26.000,235,11071679,114285,0,1755928945,13890.992288100002,19.168628339997667,53053.98949128 2025-08-23,06:02:27.000,235,11071670,114325,0,1755928946,13890.924924999992,19.20387399000174,53053.89865872 2025-08-23,06:02:28.000,235,11071656,114205,0,1755928947,13890.911452380002,19.217972250000457,53053.912632960004 2025-08-23,06:02:29.000,235,11071630,114205,0,1755928948,13890.817144039996,19.168628339997667,53053.87769736001 2025-08-23,06:02:30.000,235,11071569,114205,0,1755928949,13890.790198800001,19.175677470004302,53053.8916716 2025-08-23,06:02:31.000,235,11071597,114085,0,1755928950,13890.783462489992,19.15453007999895,53053.84974888 2025-08-23,06:02:32.000,235,11071694,114365,0,1755928951,13890.796935109996,19.15453007999895,53053.84276176 2025-08-23,06:02:33.000,235,11071617,114405,0,1755928952,13890.716099389996,19.13338269000087,53053.7519292 2025-08-23,06:02:34.000,235,11071606,114365,0,1755928953,13890.716099389996,19.119284430002153,53053.71699360001 2025-08-23,06:02:35.000,235,11071673,114045,0,1755928954,13890.702626769991,19.098137040004076,53053.68904512001 2025-08-23,06:02:37.000,235,11071609,114365,0,1755928956,13890.64873629,19.048793130001286,53053.73795496001 2025-08-23,06:02:38.000,235,11071657,113885,0,1755928957,13890.60158211999,19.076989649998723,53053.58423832 2025-08-23,06:02:39.000,235,11071669,114205,0,1755928958,13890.60158211999,19.119284430002153,53053.60519968 2025-08-23,06:02:40.000,235,11071652,114325,0,1755928959,13890.615054739996,19.098137040004076,53053.577251200004 2025-08-23,06:02:41.000,235,11071581,114164,0,1755928960,13890.594845809996,19.055842260000645,53053.55628984 2025-08-23,06:02:42.000,235,11071609,114245,0,1755928961,13890.534219019995,19.062891390000004,53053.51436712 2025-08-23,06:02:43.000,235,11071624,114125,0,1755928962,13890.54769164,19.055842260000645,53053.44449592 2025-08-23,06:02:44.000,235,11071649,114285,0,1755928963,13890.54769164,19.02059661000385,53053.47244440001 2025-08-23,06:02:45.000,235,11071648,114565,0,1755928964,13890.493801159995,18.999449219998496,53053.3676376 2025-08-23,06:02:46.000,235,11071644,114045,0,1755928965,13890.50727378,18.9642035700017,53053.40257320001 2025-08-23,06:02:47.000,235,11071660,114645,0,1755928966,13890.44664699,18.9642035700017,53053.34667624 2025-08-23,06:02:48.000,235,11071668,114245,0,1755928967,13890.42643806,18.928957920004905,53053.31872776 2025-08-23,06:02:49.000,235,11071611,114325,0,1755928968,13890.43991067999,18.936007050004264,53053.27680504 2025-08-23,06:02:50.000,235,11071688,114205,0,1755928969,13890.3860202,18.879614010002115,53053.24885656 2025-08-23,06:02:51.000,235,11071633,114285,0,1755928970,13890.392756509995,18.886663140001474,53053.17898536 2025-08-23,06:02:52.000,235,11071662,114405,0,1755928971,13890.34560234,18.865515750003397,53053.15103688 2025-08-23,06:02:53.000,235,11071632,114405,0,1755928972,13890.352338649995,18.809122710001247,53053.13007552 2025-08-23,06:02:54.000,235,11071604,114085,0,1755928973,13890.291711859994,18.78092619000381,53053.095139920006 2025-08-23,06:02:55.000,235,11071663,114205,0,1755928974,13890.271502929994,18.73863141000038,53053.06719144001 2025-08-23,06:02:56.000,235,11071603,114245,0,1755928975,13890.251293999994,18.766827929997817,53053.06719144001 2025-08-23,06:02:57.000,235,11071569,114325,0,1755928976,13890.19740351999,18.7527296699991,53052.96238464 2025-08-23,06:02:58.000,235,11071660,114485,0,1755928977,13890.210876139994,18.710434890002944,53052.92046192001 2025-08-23,06:02:59.000,235,11071609,114005,0,1755928978,13890.244557689999,18.668140109999513,53052.87155208001 2025-08-23,06:03:00.000,235,11071673,114045,0,1755928979,13890.163721969999,18.625845330003358,53052.85059072001 2025-08-23,06:03:01.000,235,11071697,114325,0,1755928980,13890.116567799989,18.646992720001435,53052.87155208001 2025-08-23,06:03:02.000,235,11071609,114205,0,1755928981,13890.076149939989,18.597648809998645,53052.8436036 2025-08-23,06:03:03.000,235,11071631,114325,0,1755928982,13890.049204699993,18.55535403000249,53052.75277104001 2025-08-23,06:03:04.000,235,11071639,114245,0,1755928983,13890.035732079989,18.56945229000121,53052.710848320006 2025-08-23,06:03:05.000,235,11071601,114365,0,1755928984,13889.975105289988,18.51305924999906,53052.61302864001 2025-08-23,06:03:06.000,235,11071674,113885,0,1755928985,13889.948160049993,18.49896099000034,53052.65495136 2025-08-23,06:03:07.000,235,11071714,114125,0,1755928986,13889.894269570003,18.470764470002905,53052.58508016001 2025-08-23,06:03:08.000,235,11071655,114405,0,1755928987,13889.867324329993,18.421420560000115,53052.592067280006 2025-08-23,06:03:09.000,235,11071594,114285,0,1755928988,13889.874060640002,18.428469689999474,53052.592067280006 2025-08-23,06:03:10.000,235,11071682,114205,0,1755928989,13889.820170159997,18.421420560000115,53052.46629912001 2025-08-23,06:03:11.000,235,11071582,114085,0,1755928990,13889.766279679992,18.400273170002038,53052.45232488 2025-08-23,06:03:12.000,235,11071663,114245,0,1755928991,13889.746070749992,18.365027519997966,53052.41040216 2025-08-23,06:03:13.000,235,11071637,114245,0,1755928992,13889.739334439997,18.357978389998607,53052.41738928001 2025-08-23,06:03:14.000,235,11071686,114085,0,1755928993,13889.705652889992,18.28748708999774,53052.375466560006 2025-08-23,06:03:15.000,235,11071656,113965,0,1755928994,13889.685443959992,18.294536220004375,53052.34751808001 2025-08-23,06:03:16.000,235,11071637,114205,0,1755928995,13889.671971340002,18.301585350003734,53052.29162112 2025-08-23,06:03:17.000,235,11071604,114164,0,1755928996,13889.631553480001,18.28043795999838,53052.29162112 2025-08-23,06:03:18.000,235,11071667,114205,0,1755928997,13889.570926690001,18.231094050002866,53052.27764688001 2025-08-23,06:03:19.000,235,11071583,114285,0,1755928998,13889.591135620001,18.27338882999902,53052.235724160004 2025-08-23,06:03:20.000,235,11071638,114285,0,1755928999,13889.577662999996,18.27338882999902,53052.207775680006 2025-08-23,06:03:21.000,235,11071618,114205,0,1755929000,13889.577662999996,18.27338882999902,53052.20078856001 2025-08-23,06:03:22.000,235,11071654,114085,0,1755929001,13889.584399309992,18.259290570000303,53052.22174992 2025-08-23,06:03:23.000,235,11071596,114285,0,1755929002,13889.557454069996,18.245192310001585,53052.0750204 2025-08-23,06:03:24.000,235,11071657,113925,0,1755929003,13889.550717760001,18.216995790004148,53052.16585296 2025-08-23,06:03:25.000,235,11071666,114164,0,1755929004,13889.577662999996,18.20994666000479,53052.15886584001 2025-08-23,06:03:26.000,235,11071588,114045,0,1755929005,13889.537245139996,18.231094050002866,53052.10995600001 2025-08-23,06:03:27.000,235,11071614,114285,0,1755929006,13889.496827279996,18.238143180002226,53052.06104616001 2025-08-23,06:03:28.000,235,11071670,114205,0,1755929007,13889.510299900001,18.202897529998154,53052.0051492 2025-08-23,06:03:29.000,235,11071629,114285,0,1755929008,13889.537245139996,18.224044920003507,53051.94226512001 2025-08-23,06:03:30.000,235,11071631,114285,0,1755929009,13889.456409419996,18.216995790004148,53051.90732952 2025-08-23,06:03:31.000,235,11071701,114005,0,1755929010,13889.38231000999,18.202897529998154,53051.95623936 2025-08-23,06:03:32.000,235,11071661,114325,0,1755929011,13889.36883739,18.174701010000717,53051.91431664001 2025-08-23,06:03:33.000,235,11071654,114085,0,1755929012,13889.28800167,18.15355362000264,53051.85841968 2025-08-23,06:03:34.000,235,11071669,113965,0,1755929013,13889.3082106,18.160602750002,53051.78854848 2025-08-23,06:03:35.000,235,11071669,114365,0,1755929014,13889.26779274,18.188799269999436,53051.802522720005 2025-08-23,06:03:36.000,235,11071660,114405,0,1755929015,13889.20716595,18.15355362000264,53051.732651520004 2025-08-23,06:03:37.000,235,11071625,114485,0,1755929016,13889.20716595,18.125357099997927,53051.71867728 2025-08-23,06:03:38.000,235,11071635,114405,0,1755929017,13889.18022070999,18.15355362000264,53051.69771592001 2025-08-23,06:03:39.000,235,11071652,114205,0,1755929018,13889.12633023,18.188799269999436,53051.59989624 2025-08-23,06:03:40.000,235,11071645,114045,0,1755929019,13889.04549451,18.167651880001358,53051.6208576 2025-08-23,06:03:41.000,235,11071614,113805,0,1755929020,13889.025285579999,18.15355362000264,53051.564960640004 2025-08-23,06:03:42.000,235,11071634,114205,0,1755929021,13889.032021889994,18.11830796999857,53051.564960640004 2025-08-23,06:03:43.000,235,11071622,114205,0,1755929022,13889.032021889994,18.11830796999857,53051.49508944 2025-08-23,06:03:44.000,235,11071666,114245,0,1755929023,13888.984867719999,18.132406230004563,53051.50207656 2025-08-23,06:03:45.000,235,11071674,114245,0,1755929024,13888.951186169994,18.09011145000113,53051.45316672 2025-08-23,06:03:46.000,235,11071579,114245,0,1755929025,13888.99834033999,18.11125883999921,53051.467140960005 2025-08-23,06:03:47.000,235,11071666,114645,0,1755929026,13888.984867719999,18.083062320001773,53051.43220536 2025-08-23,06:03:48.000,235,11071659,114164,0,1755929027,13888.951186169994,18.11125883999921,53051.38329552 2025-08-23,06:03:49.000,235,11071682,114205,0,1755929028,13888.971395099994,18.132406230004563,53051.35534704 2025-08-23,06:03:50.000,235,11071666,114164,0,1755929029,13888.951186169994,18.09716058000049,53051.34137280001 2025-08-23,06:03:51.000,235,11071669,114045,0,1755929030,13888.944449859999,18.09716058000049,53051.31342432 2025-08-23,06:03:52.000,235,11071609,114245,0,1755929031,13888.957922479989,18.083062320001773,53051.26451448 2025-08-23,06:03:53.000,235,11071636,114285,0,1755929032,13888.97813140999,18.09011145000113,53051.27150160001 2025-08-23,06:03:54.000,235,11071673,114085,0,1755929033,13888.97813140999,18.11125883999921,53051.22259176001 2025-08-23,06:03:55.000,235,11071577,114125,0,1755929034,13889.005076649999,18.14650449000328,53051.19464328001 2025-08-23,06:03:56.000,235,11071601,114485,0,1755929035,13889.03875819999,18.14650449000328,53051.229578880004 2025-08-23,06:03:57.000,235,11071665,114365,0,1755929036,13888.984867719999,18.13945536000392,53051.14573344 2025-08-23,06:03:58.000,235,11071641,114325,0,1755929037,13889.052230819994,18.15355362000264,53051.20861752 2025-08-23,06:03:59.000,235,11071607,114164,0,1755929038,13889.052230819994,18.132406230004563,53051.13874632 2025-08-23,06:04:00.000,235,11071600,114445,0,1755929039,13889.025285579999,18.167651880001358,53051.11778496 2025-08-23,06:04:01.000,235,11071652,114045,0,1755929040,13889.06570344,18.188799269999436,53051.11778496 2025-08-23,06:04:02.000,235,11071690,114365,0,1755929041,13889.072439749994,18.181750140000076,53051.17368192001 2025-08-23,06:04:03.000,235,11071661,114285,0,1755929042,13889.11959391999,18.20994666000479,53051.15970768 2025-08-23,06:04:04.000,235,11071626,114405,0,1755929043,13889.13980284999,18.188799269999436,53051.1666948 2025-08-23,06:04:05.000,235,11071609,114485,0,1755929044,13889.14653916,18.216995790004148,53051.13874632 2025-08-23,06:04:06.000,235,11071634,114085,0,1755929045,13889.1061213,18.216995790004148,53051.131759200005 2025-08-23,06:04:07.000,235,11071636,114445,0,1755929046,13889.133066539995,18.167651880001358,53051.07586224001 2025-08-23,06:04:08.000,235,11071675,114045,0,1755929047,13889.092648679994,18.181750140000076,53051.10381072001 2025-08-23,06:04:09.000,235,11071633,114125,0,1755929048,13889.072439749994,18.188799269999436,53051.061888000004 2025-08-23,06:04:10.000,235,11071695,114085,0,1755929049,13889.092648679994,18.188799269999436,53051.04092664 2025-08-23,06:04:11.000,235,11071651,114285,0,1755929050,13889.08591237,18.188799269999436,53051.061888000004 2025-08-23,06:04:12.000,235,11071631,114245,0,1755929051,13889.112857609995,18.188799269999436,53051.05490088001 2025-08-23,06:04:13.000,235,11071610,114245,0,1755929052,13889.11959391999,18.216995790004148,53050.97105544 2025-08-23,06:04:14.000,235,11071710,114045,0,1755929053,13889.14653916,18.20994666000479,53051.02695240001 2025-08-23,06:04:15.000,235,11071654,114365,0,1755929054,13889.092648679994,18.216995790004148,53050.964068320005 2025-08-23,06:04:16.000,235,11071621,114045,0,1755929055,13889.07917605999,18.245192310001585,53050.97804256 2025-08-23,06:04:17.000,235,11071698,114245,0,1755929056,13889.07917605999,18.216995790004148,53050.964068320005 2025-08-23,06:04:18.000,235,11071613,114205,0,1755929057,13889.032021889994,18.238143180002226,53050.964068320005 2025-08-23,06:04:19.000,235,11071604,113805,0,1755929058,13889.01854926999,18.238143180002226,53050.93611984001 2025-08-23,06:04:20.000,235,11071684,114405,0,1755929059,13889.04549451,18.259290570000303,53050.93611984001 2025-08-23,06:04:21.000,235,11071623,114205,0,1755929060,13889.072439749994,18.294536220004375,53050.88721000001 2025-08-23,06:04:22.000,235,11071663,114405,0,1755929061,13889.06570344,18.33683100000053,53050.94310696 2025-08-23,06:04:23.000,235,11071684,114164,0,1755929062,13889.09938498999,18.27338882999902,53050.88022288 2025-08-23,06:04:24.000,235,11071668,114245,0,1755929063,13889.1061213,18.301585350003734,53050.845287280004 2025-08-23,06:04:25.000,235,11071624,114164,0,1755929064,13889.16674809,18.315683610002452,53050.866248640006 2025-08-23,06:04:26.000,235,11071708,113965,0,1755929065,13889.20042963999,18.28748708999774,53050.894197120004 2025-08-23,06:04:27.000,235,11071612,114085,0,1755929066,13889.24758381,18.301585350003734,53050.88721000001 2025-08-23,06:04:28.000,235,11071698,114405,0,1755929067,13889.24084749999,18.259290570000303,53050.8522744 2025-08-23,06:04:29.000,235,11071681,114125,0,1755929068,13889.28800167,18.32273274000181,53050.894197120004 2025-08-23,06:04:30.000,235,11071619,114205,0,1755929069,13889.36883739,18.28043795999838,53050.915158480006 2025-08-23,06:04:31.000,235,11071707,114405,0,1755929070,13889.335155839995,18.27338882999902,53050.8522744 2025-08-23,06:04:32.000,235,11071679,114405,0,1755929071,13889.355364769996,18.28748708999774,53050.83830016001 2025-08-23,06:04:33.000,235,11071630,114045,0,1755929072,13889.442936799991,18.308634480003093,53050.87323576 2025-08-23,06:04:34.000,235,11071676,114085,0,1755929073,13889.476618349996,18.315683610002452,53050.894197120004 2025-08-23,06:04:35.000,235,11071662,114125,0,1755929074,13889.496827279996,18.315683610002452,53050.90817136001 2025-08-23,06:04:36.000,235,11071646,114085,0,1755929075,13889.570926690001,18.28748708999774,53050.88022288 2025-08-23,06:04:37.000,235,11071695,114325,0,1755929076,13889.624817169992,18.294536220004375,53050.88022288 2025-08-23,06:04:38.000,235,11071640,114605,0,1755929077,13889.658498719997,18.301585350003734,53050.97105544 2025-08-23,06:04:39.000,235,11071653,114285,0,1755929078,13889.638289789997,18.38617491000332,53050.9920168 2025-08-23,06:04:40.000,235,11071634,114085,0,1755929079,13889.698916579997,18.39322404000268,53051.00599104001 2025-08-23,06:04:41.000,235,11071670,114365,0,1755929080,13889.752807060002,18.428469689999474,53050.92913272 2025-08-23,06:04:42.000,235,11071645,114164,0,1755929081,13889.719125509997,18.456666210004187,53050.93611984001 2025-08-23,06:04:43.000,235,11071633,114125,0,1755929082,13889.739334439997,18.470764470002905,53051.02695240001 2025-08-23,06:04:44.000,235,11071686,114445,0,1755929083,13889.766279679992,18.484862730001623,53051.02695240001 2025-08-23,06:04:45.000,235,11071715,114365,0,1755929084,13889.746070749992,18.541255770003772,53051.033939520006 2025-08-23,06:04:46.000,235,11071662,114005,0,1755929085,13889.779752299997,18.576501420000568,53051.08983648 2025-08-23,06:04:47.000,235,11071696,114325,0,1755929086,13889.759543369997,18.604697939998005,53051.082849360006 2025-08-23,06:04:48.000,235,11071659,114164,0,1755929087,13889.779752299997,18.61174707000464,53051.082849360006 2025-08-23,06:04:49.000,235,11071649,114365,0,1755929088,13889.773015990002,18.68223836999823,53051.08983648 2025-08-23,06:04:50.000,235,11071690,114085,0,1755929089,13889.786488609992,18.696336630004225,53051.12477208001 2025-08-23,06:04:51.000,235,11071650,113965,0,1755929090,13889.766279679992,18.74568053999974,53051.17368192001 2025-08-23,06:04:52.000,235,11071665,114205,0,1755929091,13889.752807060002,18.766827929997817,53051.20861752 2025-08-23,06:04:53.000,235,11071712,114205,0,1755929092,13889.779752299997,18.830270099999325,53051.15272056001 2025-08-23,06:04:54.000,235,11071688,114245,0,1755929093,13889.752807060002,18.844368359998043,53051.19464328001 2025-08-23,06:04:55.000,235,11071672,114405,0,1755929094,13889.786488609992,18.844368359998043,53051.17368192001 2025-08-23,06:04:56.000,235,11071725,114005,0,1755929095,13889.826906469993,18.858466620004037,53051.19464328001 2025-08-23,06:04:57.000,235,11071737,114164,0,1755929096,13889.847115399993,18.879614010002115,53051.20861752 2025-08-23,06:04:58.000,235,11071717,114164,0,1755929097,13889.880796949998,18.91485965999891,53051.250540240006 2025-08-23,06:04:59.000,235,11071650,114565,0,1755929098,13889.887533259993,18.928957920004905,53051.19464328001 2025-08-23,06:05:00.000,235,11071641,114164,0,1755929099,13889.954896359988,18.92190878999827,53051.27848872 2025-08-23,06:05:01.000,235,11071696,114245,0,1755929100,13889.968368979993,18.943056180003623,53051.18765616 2025-08-23,06:05:02.000,235,11071705,114325,0,1755929101,13889.995314219988,18.992400089999137,53051.27848872 2025-08-23,06:05:03.000,235,11071685,114445,0,1755929102,13890.076149939989,18.943056180003623,53051.22259176001 2025-08-23,06:05:04.000,235,11071691,114005,0,1755929103,13890.103095179998,18.97125270000106,53051.32739856 2025-08-23,06:05:05.000,235,11071723,114085,0,1755929104,13890.096358869989,18.97830183000042,53051.299450080005 2025-08-23,06:05:06.000,235,11071710,114285,0,1755929105,13890.183930899999,19.01354748000449,53051.348359920004 2025-08-23,06:05:07.000,235,11071632,114125,0,1755929106,13890.231085069994,19.069940519999363,53051.369321280006 2025-08-23,06:05:08.000,235,11071711,114405,0,1755929107,13890.26476662,19.041744000001927,53051.397269760004 2025-08-23,06:05:09.000,235,11071672,114205,0,1755929108,13890.291711859994,19.069940519999363,53051.40425688 2025-08-23,06:05:10.000,235,11071615,114325,0,1755929109,13890.34560234,19.126333560001513,53051.42521824 2025-08-23,06:05:11.000,235,11071685,114245,0,1755929110,13890.40622913,19.13338269000087,53051.49508944 2025-08-23,06:05:12.000,235,11071703,114045,0,1755929111,13890.412965439995,19.15453007999895,53051.49508944 2025-08-23,06:05:13.000,235,11071702,114245,0,1755929112,13890.48032853999,19.168628339997667,53051.516050800004 2025-08-23,06:05:14.000,235,11071692,114164,0,1755929113,13890.493801159995,19.225021379999816,53051.564960640004 2025-08-23,06:05:15.000,235,11071626,114365,0,1755929114,13890.50053746999,19.267316160003247,53051.57194776 2025-08-23,06:05:16.000,235,11071738,114164,0,1755929115,13890.56116425999,19.25321790000453,53051.59290912 2025-08-23,06:05:17.000,235,11071687,114245,0,1755929116,13890.534219019995,19.31666006999876,53051.6208576 2025-08-23,06:05:18.000,235,11071646,114285,0,1755929117,13890.594845809996,19.358954850002192,53051.59989624 2025-08-23,06:05:19.000,235,11071698,114045,0,1755929118,13890.594845809996,19.394200499998988,53051.64181896 2025-08-23,06:05:20.000,235,11071727,114125,0,1755929119,13890.60831843,19.43649528000242,53051.6208576 2025-08-23,06:05:21.000,235,11071694,114285,0,1755929120,13890.803671419992,19.38010224000027,53051.64181896 2025-08-23,06:05:22.000,235,11071677,114365,0,1755929121,13890.803671419992,19.358954850002192,53051.67675456001 2025-08-23,06:05:23.000,235,11071722,114205,0,1755929122,13890.877770829997,19.4223970200037,53051.704703040006 2025-08-23,06:05:24.000,235,11071689,114205,0,1755929123,13890.891243450002,19.464691799999855,53051.7606 2025-08-23,06:05:25.000,235,11071675,114325,0,1755929124,13890.951870240002,19.535183100000722,53051.76758712 2025-08-23,06:05:26.000,235,11071682,114245,0,1755929125,13890.938397619997,19.54928135999944,53051.77457424001 2025-08-23,06:05:27.000,235,11071709,114125,0,1755929126,13890.999024409997,19.619772660000308,53051.79553560001 2025-08-23,06:05:28.000,235,11071737,114125,0,1755929127,13891.019233339997,19.676165700002457,53051.84444544001 2025-08-23,06:05:29.000,235,11071744,114085,0,1755929128,13891.073123820002,19.704362219999894,53051.88636816 2025-08-23,06:05:30.000,235,11071703,114125,0,1755929129,13891.079860129998,19.760755260002043,53051.92829088 2025-08-23,06:05:31.000,235,11071669,114164,0,1755929130,13891.160695849998,19.81714830000419,53051.99816208 2025-08-23,06:05:32.000,235,11071694,114405,0,1755929131,13891.187641089993,19.83124656000291,53051.97720072 2025-08-23,06:05:33.000,235,11071740,114405,0,1755929132,13891.275213119989,19.873541339999065,53051.99816208 2025-08-23,06:05:34.000,235,11071698,114085,0,1755929133,13891.335839909989,19.929934380001214,53052.03309768001 2025-08-23,06:05:35.000,235,11071732,113765,0,1755929134,13891.389730389994,19.922885250001855,53052.09598176 2025-08-23,06:05:36.000,235,11071735,114205,0,1755929135,13891.430148249994,19.95813089999865,53052.11694312 2025-08-23,06:05:37.000,235,11071691,114245,0,1755929136,13891.49751134999,19.936983510000573,53052.17284008 2025-08-23,06:05:38.000,235,11071733,114125,0,1755929137,13891.56487445,19.95813089999865,53052.207775680006 2025-08-23,06:05:39.000,235,11071661,114045,0,1755929138,13891.591819689995,19.979278290004004,53052.235724160004 2025-08-23,06:05:40.000,235,11071745,114285,0,1755929139,13891.67939171999,20.085015240001667,53052.22174992 2025-08-23,06:05:41.000,235,11071674,114164,0,1755929140,13891.773700059995,20.07091698000295,53052.29162112 2025-08-23,06:05:42.000,235,11071749,114085,0,1755929141,13891.793908989996,20.06386785000359,53052.36149232 2025-08-23,06:05:43.000,235,11071767,114245,0,1755929142,13891.84106315999,20.099113500000385,53052.38245368 2025-08-23,06:05:44.000,235,11071771,114205,0,1755929143,13891.928635190001,20.099113500000385,53052.424376400006 2025-08-23,06:05:45.000,235,11071703,114325,0,1755929144,13892.029679840001,20.113211759999103,53052.43835064 2025-08-23,06:05:46.000,235,11071734,114164,0,1755929145,13892.049888770001,20.092064370001026,53052.459312 2025-08-23,06:05:47.000,235,11071760,114125,0,1755929146,13892.103779249992,20.148457410003175,53052.543157440006 2025-08-23,06:05:48.000,235,11071722,114325,0,1755929147,13892.144197109992,20.12731001999782,53052.56411880001 2025-08-23,06:05:49.000,235,11071720,114045,0,1755929148,13892.238505449997,20.134359150004457,53052.62700288 2025-08-23,06:05:50.000,235,11071769,114325,0,1755929149,13892.332813790003,20.134359150004457,53052.60604152 2025-08-23,06:05:51.000,235,11071713,114405,0,1755929150,13892.353022719988,20.12731001999782,53052.66193848001 2025-08-23,06:05:52.000,235,11071753,114245,0,1755929151,13892.413649509988,20.141408280003816,53052.67591272 2025-08-23,06:05:53.000,235,11071707,114405,0,1755929152,13892.514694159989,20.134359150004457,53052.76674528 2025-08-23,06:05:54.000,235,11071676,114245,0,1755929153,13892.521430469998,20.12731001999782,53052.7737324 2025-08-23,06:05:55.000,235,11071705,114205,0,1755929154,13892.602266189999,20.120260889998463,53052.82264224 2025-08-23,06:05:56.000,235,11071771,114405,0,1755929155,13892.669629289994,20.148457410003175,53052.87155208001 2025-08-23,06:05:57.000,235,11071754,114125,0,1755929156,13892.73699238999,20.155506540002534,53052.88552632 2025-08-23,06:05:58.000,235,11071678,114245,0,1755929157,13892.7437287,20.148457410003175,53052.95539752 2025-08-23,06:05:59.000,235,11071750,114245,0,1755929158,13892.77741024999,20.162555670001893,53053.00430736 2025-08-23,06:06:00.000,235,11071799,114045,0,1755929159,13892.80435549,20.18370305999997,53053.03225584 2025-08-23,06:06:01.000,235,11071751,114045,0,1755929160,13892.831300729995,20.19075218999933,53053.03225584 2025-08-23,06:06:02.000,235,11071793,114245,0,1755929161,13892.83803703999,20.19780131999869,53053.08116568 2025-08-23,06:06:03.000,235,11071792,114445,0,1755929162,13892.89866382999,20.18370305999997,53053.095139920006 2025-08-23,06:06:04.000,235,11071700,114085,0,1755929163,13892.89866382999,20.18370305999997,53053.10911416 2025-08-23,06:06:05.000,235,11071760,114285,0,1755929164,13892.91887275999,20.24009610000212,53053.13706264001 2025-08-23,06:06:06.000,235,11071726,114125,0,1755929165,13892.945818,20.23304697000276,53053.24885656 2025-08-23,06:06:07.000,235,11071704,114285,0,1755929166,13892.912136449995,20.261243490000197,53053.20693384001 2025-08-23,06:06:08.000,235,11071812,114045,0,1755929167,13892.97949954999,20.24009610000212,53053.23488232001 2025-08-23,06:06:09.000,235,11071776,114005,0,1755929168,13892.992972169995,20.275341749998915,53053.28379216001 2025-08-23,06:06:10.000,235,11071723,114164,0,1755929169,13892.97949954999,20.29648914000427,53053.38161184001 2025-08-23,06:06:11.000,235,11071773,114205,0,1755929170,13893.00644479,20.303538270003628,53053.33968912 2025-08-23,06:06:12.000,235,11071778,114245,0,1755929171,13893.02665372,20.310587400002987,53053.37462472001 2025-08-23,06:06:13.000,235,11071758,114125,0,1755929172,13893.04012633999,20.324685660001705,53053.33968912 2025-08-23,06:06:14.000,235,11071725,114085,0,1755929173,13893.06033526999,20.29648914000427,53053.3676376 2025-08-23,06:06:15.000,235,11071729,114045,0,1755929174,13893.08728051,20.310587400002987,53053.40257320001 2025-08-23,06:06:16.000,235,11071787,114205,0,1755929175,13893.08728051,20.345833049999783,53053.4375088 2025-08-23,06:06:17.000,235,11071709,114245,0,1755929176,13893.174852539996,20.331734790001065,53053.50738 2025-08-23,06:06:18.000,235,11071786,114325,0,1755929177,13893.222006709992,20.303538270003628,53053.48641864 2025-08-23,06:06:19.000,235,11071715,114125,0,1755929178,13893.242215639992,20.331734790001065,53053.48641864 2025-08-23,06:06:20.000,235,11071796,114125,0,1755929179,13893.289369810002,20.310587400002987,53053.52135424001 2025-08-23,06:06:21.000,235,11071807,114405,0,1755929180,13893.356732909997,20.324685660001705,53053.57026408001 2025-08-23,06:06:22.000,235,11071744,114405,0,1755929181,13893.383678149992,20.345833049999783,53053.577251200004 2025-08-23,06:06:23.000,235,11071743,114205,0,1755929182,13893.383678149992,20.338783920000424,53053.647122400005 2025-08-23,06:06:24.000,235,11071724,114085,0,1755929183,13893.430832320002,20.324685660001705,53053.71000648001 2025-08-23,06:06:25.000,235,11071816,114285,0,1755929184,13893.444304939992,20.331734790001065,53053.70301936 2025-08-23,06:06:26.000,235,11071817,114005,0,1755929185,13893.504931729993,20.338783920000424,53053.70301936 2025-08-23,06:06:27.000,235,11071758,114325,0,1755929186,13893.498195419998,20.324685660001705,53053.71000648001 2025-08-23,06:06:28.000,235,11071803,114164,0,1755929187,13893.565558519993,20.282390879998275,53053.73795496001 2025-08-23,06:06:29.000,235,11071755,114205,0,1755929188,13893.491459110002,20.254194360000838,53053.77289056 2025-08-23,06:06:30.000,235,11071751,114125,0,1755929189,13893.579031139998,20.324685660001705,53053.79385192 2025-08-23,06:06:31.000,235,11071748,113885,0,1755929190,13893.518404349998,20.254194360000838,53053.765903440006 2025-08-23,06:06:32.000,235,11071780,114005,0,1755929191,13893.565558519993,20.268292619999556,53053.80083904 2025-08-23,06:06:33.000,235,11071759,114125,0,1755929192,13893.538613279998,20.310587400002987,53053.83577464001 2025-08-23,06:06:34.000,235,11071731,114125,0,1755929193,13893.552085900003,20.29648914000427,53053.79385192 2025-08-23,06:06:35.000,235,11071757,114045,0,1755929194,13893.592503759988,20.310587400002987,53053.84974888 2025-08-23,06:06:36.000,235,11071762,114205,0,1755929195,13893.619448999998,20.310587400002987,53053.82878752 2025-08-23,06:06:37.000,235,11071833,114365,0,1755929196,13893.619448999998,20.29648914000427,53053.87071024 2025-08-23,06:06:38.000,235,11071723,114164,0,1755929197,13893.653130549988,20.29648914000427,53053.89865872 2025-08-23,06:06:39.000,235,11071729,114045,0,1755929198,13893.686812099993,20.338783920000424,53053.912632960004 2025-08-23,06:06:40.000,235,11071735,114365,0,1755929199,13893.720493649998,20.388127830003214,53053.91962008 2025-08-23,06:06:41.000,235,11071738,114245,0,1755929200,13893.686812099993,20.402226090001932,53053.97551704001 2025-08-23,06:06:42.000,235,11071724,114365,0,1755929201,13893.693548409989,20.374029570004495,53053.982504160005 2025-08-23,06:06:43.000,235,11071824,114285,0,1755929202,13893.693548409989,20.42337348000001,53053.97551704001 2025-08-23,06:06:44.000,235,11071795,114325,0,1755929203,13893.693548409989,20.42337348000001,53054.00346552001 2025-08-23,06:06:45.000,235,11071789,114085,0,1755929204,13893.713757339989,20.43042260999937,53054.03840112 2025-08-23,06:06:46.000,235,11071836,114325,0,1755929205,13893.727229959994,20.451570000004722,53054.00346552001 2025-08-23,06:06:47.000,235,11071800,114125,0,1755929206,13893.727229959994,20.437471739998728,53053.98949128 2025-08-23,06:06:48.000,235,11071763,114445,0,1755929207,13893.760911509999,20.444520869998087,53054.01743976 2025-08-23,06:06:49.000,235,11071773,113965,0,1755929208,13893.787856749994,20.43042260999937,53054.07333672001 2025-08-23,06:06:50.000,235,11071734,114285,0,1755929209,13893.83501091999,20.437471739998728,53054.101285200006 2025-08-23,06:06:51.000,235,11071800,114365,0,1755929210,13893.83501091999,20.43042260999937,53054.01045264 2025-08-23,06:06:52.000,235,11071778,114405,0,1755929211,13893.85521984999,20.437471739998728,53054.101285200006 2025-08-23,06:06:53.000,235,11071738,114205,0,1755929212,13893.93605556999,20.437471739998728,53054.080323840004 2025-08-23,06:06:54.000,235,11071811,114045,0,1755929213,13893.949528189994,20.374029570004495,53054.04538824001 2025-08-23,06:06:55.000,235,11071730,114085,0,1755929214,13893.929319259994,20.40927522000129,53054.07333672001 2025-08-23,06:06:56.000,235,11071762,114405,0,1755929215,13893.95626449999,20.381078700003854,53054.04538824001 2025-08-23,06:06:57.000,235,11071810,114245,0,1755929216,13893.949528189994,20.36698043999786,53054.10827232 2025-08-23,06:06:58.000,235,11071786,114245,0,1755929217,13894.010154979995,20.324685660001705,53054.14320792001 2025-08-23,06:06:59.000,235,11071787,114285,0,1755929218,13894.0236276,20.338783920000424,53054.16416928 2025-08-23,06:07:00.000,235,11071757,114205,0,1755929219,13894.0236276,20.324685660001705,53054.1362208 2025-08-23,06:07:01.000,235,11071821,114245,0,1755929220,13894.010154979995,20.352882179999142,53054.1362208 2025-08-23,06:07:02.000,235,11071764,114164,0,1755929221,13894.00341867,20.374029570004495,53054.12923368 2025-08-23,06:07:03.000,235,11071817,114205,0,1755929222,13894.05730914999,20.381078700003854,53054.16416928 2025-08-23,06:07:04.000,235,11071783,114205,0,1755929223,13894.0236276,20.388127830003214,53054.206092 2025-08-23,06:07:05.000,235,11071800,114205,0,1755929224,13894.0236276,20.40927522000129,53054.17115640001 2025-08-23,06:07:06.000,235,11071742,114285,0,1755929225,13894.04383653,20.3599313099985,53054.25500184 2025-08-23,06:07:07.000,235,11071725,113965,0,1755929226,13894.03710021999,20.36698043999786,53054.15718216 2025-08-23,06:07:08.000,235,11071768,114205,0,1755929227,13894.0236276,20.395176960002573,53054.17115640001 2025-08-23,06:07:09.000,235,11071850,114365,0,1755929228,13894.0236276,20.444520869998087,53054.17115640001 2025-08-23,06:07:10.000,235,11071811,114045,0,1755929229,13894.030363909995,20.437471739998728,53054.19211776001 2025-08-23,06:07:11.000,235,11071751,114005,0,1755929230,13894.030363909995,20.40927522000129,53054.199104880005 2025-08-23,06:07:12.000,235,11071738,114245,0,1755929231,13894.030363909995,20.444520869998087,53054.19211776001 2025-08-23,06:07:13.000,235,11071824,114245,0,1755929232,13893.989946049995,20.41632435000065,53054.18513064 2025-08-23,06:07:14.000,235,11071807,114365,0,1755929233,13894.010154979995,20.40927522000129,53054.199104880005 2025-08-23,06:07:15.000,235,11071809,114164,0,1755929234,13894.03710021999,20.42337348000001,53054.22705336 2025-08-23,06:07:16.000,235,11071820,114164,0,1755929235,13894.01689128999,20.402226090001932,53054.248014720004 2025-08-23,06:07:17.000,235,11071737,114045,0,1755929236,13894.01689128999,20.40927522000129,53054.199104880005 2025-08-23,06:07:18.000,235,11071774,114125,0,1755929237,13894.070781769995,20.42337348000001,53054.21307912001 2025-08-23,06:07:19.000,235,11071815,114405,0,1755929238,13894.06404546,20.41632435000065,53054.22705336 2025-08-23,06:07:20.000,235,11071835,114164,0,1755929239,13894.08425439,20.381078700003854,53054.22705336 2025-08-23,06:07:21.000,235,11071769,114285,0,1755929240,13894.09772700999,20.345833049999783,53054.23404048 2025-08-23,06:07:22.000,235,11071770,114365,0,1755929241,13894.131408559995,20.310587400002987,53054.22705336 2025-08-23,06:07:23.000,235,11071802,114205,0,1755929242,13894.14488118,20.282390879998275,53054.206092 2025-08-23,06:07:24.000,235,11071850,114164,0,1755929243,13894.192035349995,20.261243490000197,53054.23404048 2025-08-23,06:07:25.000,235,11071776,114205,0,1755929244,13894.26613476,20.254194360000838,53054.268976080006 2025-08-23,06:07:26.000,235,11071837,114205,0,1755929245,13894.25939844999,20.204850449998048,53054.24102760001 2025-08-23,06:07:27.000,235,11071834,114045,0,1755929246,13894.293079999996,20.19075218999933,53054.28993744001 2025-08-23,06:07:28.000,235,11071837,114205,0,1755929247,13894.279607379991,20.141408280003816,53054.23404048 2025-08-23,06:07:29.000,235,11071775,114245,0,1755929248,13894.252662139996,20.134359150004457,53054.268976080006 2025-08-23,06:07:30.000,235,11071883,114205,0,1755929249,13894.313288929996,20.06386785000359,53054.248014720004 2025-08-23,06:07:31.000,235,11071759,114325,0,1755929250,13894.367179410001,20.042720459998236,53054.248014720004 2025-08-23,06:07:32.000,235,11071743,114164,0,1755929251,13894.380652029991,20.035671329998877,53054.2759632 2025-08-23,06:07:33.000,235,11071810,114365,0,1755929252,13894.387388340001,19.986327420003363,53054.23404048 2025-08-23,06:07:34.000,235,11071800,114085,0,1755929253,13894.387388340001,19.96518002999801,53054.199104880005 2025-08-23,06:07:35.000,235,11071780,113965,0,1755929254,13894.414333579996,19.944032639999932,53054.199104880005 2025-08-23,06:07:36.000,235,11071764,114164,0,1755929255,13894.407597270001,19.894688730004418,53054.23404048 2025-08-23,06:07:37.000,235,11071814,114045,0,1755929256,13894.421069889991,19.901737860003777,53054.21307912001 2025-08-23,06:07:38.000,235,11071834,113925,0,1755929257,13894.407597270001,19.852393950000987,53054.21307912001 2025-08-23,06:07:39.000,235,11071792,114164,0,1755929258,13894.387388340001,19.84534482000163,53054.206092 2025-08-23,06:07:40.000,235,11071847,114045,0,1755929259,13894.387388340001,19.79600090999884,53054.22006624001 2025-08-23,06:07:41.000,235,11071810,114245,0,1755929260,13894.373915719996,19.803050039998197,53054.26198896001 2025-08-23,06:07:42.000,235,11071799,114245,0,1755929261,13894.353706789996,19.803050039998197,53054.24102760001 2025-08-23,06:07:43.000,235,11071802,114285,0,1755929262,13894.400860959991,19.7678043900014,53054.19211776001 2025-08-23,06:07:44.000,235,11071871,114285,0,1755929263,13894.272871069996,19.739607870003965,53054.15718216 2025-08-23,06:07:45.000,235,11071782,114085,0,1755929264,13894.320025239991,19.746657000003324,53054.17814352 2025-08-23,06:07:46.000,235,11071791,114365,0,1755929265,13894.299816309991,19.704362219999894,53054.22006624001 2025-08-23,06:07:47.000,235,11071773,114325,0,1755929266,13894.313288929996,19.65501831000438,53054.24102760001 2025-08-23,06:07:48.000,235,11071831,114045,0,1755929267,13894.30655262,19.690263960001175,53054.26198896001 2025-08-23,06:07:49.000,235,11071771,114405,0,1755929268,13894.279607379991,19.626821789999667,53054.22006624001 2025-08-23,06:07:50.000,235,11071840,114205,0,1755929269,13894.25939844999,19.59862527000223,53054.23404048 2025-08-23,06:07:51.000,235,11071777,114245,0,1755929270,13894.272871069996,19.570428750004794,53054.17115640001 2025-08-23,06:07:52.000,235,11071849,114085,0,1755929271,13894.232453209996,19.56337961999816,53054.11525944 2025-08-23,06:07:53.000,235,11071833,114085,0,1755929272,13894.212244279996,19.54223223000008,53054.1362208 2025-08-23,06:07:54.000,235,11071816,114085,0,1755929273,13894.272871069996,19.514035710002645,53054.12923368 2025-08-23,06:07:55.000,235,11071822,114045,0,1755929274,13894.28634369,19.464691799999855,53054.11525944 2025-08-23,06:07:56.000,235,11071867,114164,0,1755929275,13894.26613476,19.443544410001778,53054.11525944 2025-08-23,06:07:57.000,235,11071837,114045,0,1755929276,13894.279607379991,19.41534789000434,53054.150195040005 2025-08-23,06:07:58.000,235,11071791,114164,0,1755929277,13894.252662139996,19.408298759997706,53054.11525944 2025-08-23,06:07:59.000,235,11071855,114405,0,1755929278,13894.25939844999,19.38715136999963,53054.08731096 2025-08-23,06:08:00.000,235,11071840,114205,0,1755929279,13894.26613476,19.38010224000027,53053.9964784 2025-08-23,06:08:01.000,235,11071784,114245,0,1755929280,13894.25939844999,19.344856590003474,53054.01743976 2025-08-23,06:08:02.000,235,11071837,114245,0,1755929281,13894.279607379991,19.281414420001965,53054.03840112 2025-08-23,06:08:03.000,235,11071826,114125,0,1755929282,13894.279607379991,19.281414420001965,53054.01743976 2025-08-23,06:08:04.000,235,11071775,114205,0,1755929283,13894.272871069996,19.302561810000043,53054.01045264 2025-08-23,06:08:05.000,235,11071822,114205,0,1755929284,13894.232453209996,19.302561810000043,53054.01743976 2025-08-23,06:08:06.000,235,11071784,114405,0,1755929285,13894.26613476,19.31666006999876,53053.982504160005 2025-08-23,06:08:07.000,235,11071792,114325,0,1755929286,13894.232453209996,19.281414420001965,53054.02442688001 2025-08-23,06:08:08.000,235,11071752,114405,0,1755929287,13894.21898058999,19.267316160003247,53053.9615428 2025-08-23,06:08:09.000,235,11071809,114325,0,1755929288,13894.2257169,19.274365290002606,53053.94756856 2025-08-23,06:08:10.000,235,11071843,114205,0,1755929289,13894.20550797,19.20387399000174,53053.96852992 2025-08-23,06:08:11.000,235,11071804,114325,0,1755929290,13894.16509011,19.18977573000302,53053.95455568001 2025-08-23,06:08:12.000,235,11071791,114285,0,1755929291,13894.131408559995,19.161579209998308,53053.94058144 2025-08-23,06:08:13.000,235,11071785,114085,0,1755929292,13894.131408559995,19.13338269000087,53053.8916716 2025-08-23,06:08:14.000,235,11071867,114365,0,1755929293,13894.10446332,19.091087910004717,53053.94756856 2025-08-23,06:08:15.000,235,11071802,114125,0,1755929294,13894.090990699995,19.062891390000004,53053.863723120005 2025-08-23,06:08:16.000,235,11071813,114085,0,1755929295,13894.090990699995,19.048793130001286,53053.85673600001 2025-08-23,06:08:17.000,235,11071831,114285,0,1755929296,13894.111199629995,19.02764574000321,53053.85673600001 2025-08-23,06:08:18.000,235,11071882,114205,0,1755929297,13894.08425439,18.992400089999137,53053.80782616001 2025-08-23,06:08:19.000,235,11071852,114285,0,1755929298,13894.08425439,18.985350959999778,53053.78686480001 2025-08-23,06:08:20.000,235,11071767,114285,0,1755929299,13894.090990699995,18.92190878999827,53053.7519292 2025-08-23,06:08:21.000,235,11071838,114125,0,1755929300,13894.09772700999,18.872564880002756,53053.765903440006 2025-08-23,06:08:22.000,235,11071851,113965,0,1755929301,13894.10446332,18.844368359998043,53053.75891632001 2025-08-23,06:08:23.000,235,11071798,114125,0,1755929302,13894.06404546,18.823220969999966,53053.744942080004 2025-08-23,06:08:24.000,235,11071830,113725,0,1755929303,13894.05730914999,18.80207358000189,53053.7519292 2025-08-23,06:08:25.000,235,11071852,114285,0,1755929304,13894.090990699995,18.766827929997817,53053.75891632001 2025-08-23,06:08:26.000,235,11071808,114005,0,1755929305,13894.08425439,18.73158228000102,53053.72398072 2025-08-23,06:08:27.000,235,11071829,114164,0,1755929306,13894.111199629995,18.689287500004866,53053.66808376001 2025-08-23,06:08:28.000,235,11071786,114164,0,1755929307,13894.16509011,18.696336630004225,53053.73795496001 2025-08-23,06:08:29.000,235,11071813,113965,0,1755929308,13894.14488118,18.639943590002076,53053.682058 2025-08-23,06:08:30.000,235,11071769,114205,0,1755929309,13894.16509011,18.618796200004,53053.67507088 2025-08-23,06:08:31.000,235,11071847,114085,0,1755929310,13894.18529904,18.56945229000121,53053.66109664 2025-08-23,06:08:32.000,235,11071868,114205,0,1755929311,13894.232453209996,18.541255770003772,53053.66109664 2025-08-23,06:08:33.000,235,11071822,114205,0,1755929312,13894.232453209996,18.52010837999842,53053.577251200004 2025-08-23,06:08:34.000,235,11071877,114164,0,1755929313,13894.21898058999,18.470764470002905,53053.598212560006 2025-08-23,06:08:35.000,235,11071851,113965,0,1755929314,13894.23918951999,18.428469689999474,53053.61917392001 2025-08-23,06:08:36.000,235,11071839,114205,0,1755929315,13894.252662139996,18.435518819998833,53053.59122544001 2025-08-23,06:08:37.000,235,11071788,114285,0,1755929316,13894.232453209996,18.37912578000396,53053.528341360005 2025-08-23,06:08:38.000,235,11071829,114125,0,1755929317,13894.23918951999,18.407322300001397,53053.57026408001 2025-08-23,06:08:39.000,235,11071844,114285,0,1755929318,13894.212244279996,18.3720766500046,53053.59122544001 2025-08-23,06:08:40.000,235,11071802,114325,0,1755929319,13894.23918951999,18.350929259999248,53053.51436712 2025-08-23,06:08:41.000,235,11071823,114205,0,1755929320,13894.24592583,18.34388012999989,53053.54231560001 2025-08-23,06:08:42.000,235,11071864,114045,0,1755929321,13894.24592583,18.34388012999989,53053.51436712 2025-08-23,06:08:43.000,235,11071791,114285,0,1755929322,13894.232453209996,18.32978187000117,53053.479431520005 2025-08-23,06:08:44.000,235,11071820,114164,0,1755929323,13894.212244279996,18.27338882999902,53053.52135424001 2025-08-23,06:08:45.000,235,11071782,114125,0,1755929324,13894.19877165999,18.28748708999774,53053.48641864 2025-08-23,06:08:46.000,235,11071845,114245,0,1755929325,13894.15835379999,18.28748708999774,53053.51436712 2025-08-23,06:08:47.000,235,11071784,114245,0,1755929326,13894.18529904,18.266339699999662,53053.479431520005 2025-08-23,06:08:48.000,235,11071872,114005,0,1755929327,13894.15835379999,18.231094050002866,53053.47244440001 2025-08-23,06:08:49.000,235,11071865,114205,0,1755929328,13894.14488118,18.188799269999436,53053.44449592 2025-08-23,06:08:50.000,235,11071843,114405,0,1755929329,13894.13814486999,18.160602750002,53053.40257320001 2025-08-23,06:08:51.000,235,11071814,114045,0,1755929330,13894.14488118,18.132406230004563,53053.430521680006 2025-08-23,06:08:52.000,235,11071848,114085,0,1755929331,13894.13814486999,18.083062320001773,53053.37462472001 2025-08-23,06:08:53.000,235,11071857,114245,0,1755929332,13894.09772700999,18.076013190002413,53053.33968912 2025-08-23,06:08:54.000,235,11071820,114245,0,1755929333,13894.06404546,18.0478166699977,53053.3676376 2025-08-23,06:08:55.000,235,11071797,114285,0,1755929334,13894.090990699995,18.033718409998983,53053.409560320004 2025-08-23,06:08:56.000,235,11071810,114085,0,1755929335,13894.070781769995,17.998472760002187,53053.3676376 2025-08-23,06:08:57.000,235,11071826,114325,0,1755929336,13894.030363909995,17.98437450000347,53053.32571488 2025-08-23,06:08:58.000,235,11071832,114125,0,1755929337,13894.06404546,17.991423630002828,53053.360650480005 2025-08-23,06:08:59.000,235,11071852,114245,0,1755929338,13894.03710021999,17.92798146000132,53053.2977664 2025-08-23,06:09:00.000,235,11071857,114205,0,1755929339,13894.070781769995,17.88568667999789,53053.33968912 2025-08-23,06:09:01.000,235,11071808,114445,0,1755929340,13894.07751807999,17.857490160000452,53053.32571488 2025-08-23,06:09:02.000,235,11071846,114245,0,1755929341,13894.03710021999,17.836342770002375,53053.2977664 2025-08-23,06:09:03.000,235,11071786,114245,0,1755929342,13894.03710021999,17.815195380004297,53053.241869440004 2025-08-23,06:09:04.000,235,11071774,114245,0,1755929343,13894.0236276,17.794047989998944,53053.262830800006 2025-08-23,06:09:05.000,235,11071781,114405,0,1755929344,13894.03710021999,17.73765495000407,53053.262830800006 2025-08-23,06:09:06.000,235,11071817,114164,0,1755929345,13894.090990699995,17.674212780002563,53053.21392096001 2025-08-23,06:09:07.000,235,11071873,114365,0,1755929346,13893.99668235999,17.681261910001922,53053.18597248001 2025-08-23,06:09:08.000,235,11071811,114365,0,1755929347,13894.050572839995,17.63896712999849,53053.158024 2025-08-23,06:09:09.000,235,11071807,114445,0,1755929348,13894.05730914999,17.610770610001055,53053.17199824 2025-08-23,06:09:10.000,235,11071847,114365,0,1755929349,13894.09772700999,17.603721480001695,53053.17898536 2025-08-23,06:09:11.000,235,11071839,114325,0,1755929350,13894.09772700999,17.52618105000147,53053.16501112001 2025-08-23,06:09:12.000,235,11071818,114285,0,1755929351,13894.09772700999,17.540279310000187,53053.1230884 2025-08-23,06:09:13.000,235,11071803,114365,0,1755929352,13894.111199629995,17.441591490001883,53053.095139920006 2025-08-23,06:09:14.000,235,11071852,114205,0,1755929353,13894.14488118,17.40634583999781,53053.08815280001 2025-08-23,06:09:15.000,235,11071850,114285,0,1755929354,13894.131408559995,17.357001930002298,53053.15103688 2025-08-23,06:09:16.000,235,11071803,114085,0,1755929355,13894.14488118,17.321756279998226,53053.10212704 2025-08-23,06:09:17.000,235,11071862,114245,0,1755929356,13894.13814486999,17.29355976000079,53053.095139920006 2025-08-23,06:09:18.000,235,11071825,114164,0,1755929357,13894.14488118,17.28651063000143,53053.10212704 2025-08-23,06:09:19.000,235,11071871,114365,0,1755929358,13894.17856272999,17.251264980004635,53053.11610128001 2025-08-23,06:09:20.000,235,11071885,114045,0,1755929359,13894.21898058999,17.208970200001204,53053.074178560004 2025-08-23,06:09:21.000,235,11071861,114125,0,1755929360,13894.16509011,17.180773680003767,53053.01828160001 2025-08-23,06:09:22.000,235,11071815,114125,0,1755929361,13894.17856272999,17.159626289998414,53053.0532172 2025-08-23,06:09:23.000,235,11071825,114245,0,1755929362,13894.171826419995,17.1102823800029,53053.074178560004 2025-08-23,06:09:24.000,235,11071804,114164,0,1755929363,13894.171826419995,17.1102823800029,53053.0532172 2025-08-23,06:09:25.000,235,11071817,114285,0,1755929364,13894.23918951999,17.145528029999696,53053.06020432 2025-08-23,06:09:26.000,235,11071827,114205,0,1755929365,13894.2257169,17.046840210001392,53053.10212704 2025-08-23,06:09:27.000,235,11071855,114125,0,1755929366,13894.20550797,17.00454542999796,53053.025268720005 2025-08-23,06:09:28.000,235,11071826,114205,0,1755929367,13894.19877165999,16.990447169999243,53052.983346 2025-08-23,06:09:29.000,235,11071786,114245,0,1755929368,13894.18529904,16.997496299998602,53053.025268720005 2025-08-23,06:09:30.000,235,11071829,114365,0,1755929369,13894.16509011,16.948152390003088,53052.99732024001 2025-08-23,06:09:31.000,235,11071890,114325,0,1755929370,13894.14488118,16.919955869998375,53053.01828160001 2025-08-23,06:09:32.000,235,11071806,114525,0,1755929371,13894.131408559995,16.898808480000298,53052.96238464 2025-08-23,06:09:33.000,235,11071824,113925,0,1755929372,13894.111199629995,16.88471022000158,53052.93443616 2025-08-23,06:09:34.000,235,11071880,114245,0,1755929373,13894.12467225,16.89175935000094,53052.93443616 2025-08-23,06:09:35.000,235,11071837,114325,0,1755929374,13894.070781769995,16.83536630999879,53052.94142328 2025-08-23,06:09:36.000,235,11071813,114405,0,1755929375,13894.06404546,16.82126805000007,53052.94142328 2025-08-23,06:09:37.000,235,11071827,114405,0,1755929376,13894.050572839995,16.807169790001353,53052.983346 2025-08-23,06:09:38.000,235,11071815,114085,0,1755929377,13894.03710021999,16.786022400003276,53052.96238464 2025-08-23,06:09:39.000,235,11071814,114285,0,1755929378,13893.99668235999,16.71553110000241,53052.89251344 2025-08-23,06:09:40.000,235,11071870,114164,0,1755929379,13894.0236276,16.69438371000433,53052.983346 2025-08-23,06:09:41.000,235,11071793,114245,0,1755929380,13893.99668235999,16.69438371000433,53052.94841040001 2025-08-23,06:09:42.000,235,11071798,114005,0,1755929381,13894.00341867,16.630941540002823,53052.927449040006 2025-08-23,06:09:43.000,235,11071864,114405,0,1755929382,13893.989946049995,16.574548500000674,53052.857577840005 2025-08-23,06:09:44.000,235,11071856,114285,0,1755929383,13893.969737119995,16.546351980003237,53052.9134748 2025-08-23,06:09:45.000,235,11071858,114405,0,1755929384,13893.97647342999,16.546351980003237,53052.86456496 2025-08-23,06:09:46.000,235,11071869,114125,0,1755929385,13893.949528189994,16.546351980003237,53052.857577840005 2025-08-23,06:09:47.000,235,11071846,113965,0,1755929386,13893.94279188,16.48290981000173,53052.85059072001 2025-08-23,06:09:48.000,235,11071837,114365,0,1755929387,13893.92258295,16.48290981000173,53052.82264224 2025-08-23,06:09:49.000,235,11071866,114164,0,1755929388,13893.95626449999,16.43356589999894,53052.83661648 2025-08-23,06:09:50.000,235,11071798,114245,0,1755929389,13893.92258295,16.370123730004707,53052.82962936001 2025-08-23,06:09:51.000,235,11071796,114365,0,1755929390,13893.929319259994,16.370123730004707,53052.79469376 2025-08-23,06:09:52.000,235,11071824,114125,0,1755929391,13893.909110329994,16.29258330000448,53052.76674528 2025-08-23,06:09:53.000,235,11071826,114164,0,1755929392,13893.93605556999,16.29963243000384,53052.808668000005 2025-08-23,06:09:54.000,235,11071838,114405,0,1755929393,13893.888901399994,16.285534169997845,53052.83661648 2025-08-23,06:09:55.000,235,11071803,114405,0,1755929394,13893.882165089999,16.25028852000105,53052.80168088001 2025-08-23,06:09:56.000,235,11071874,114285,0,1755929395,13893.87542877999,16.222092000003613,53052.74578392 2025-08-23,06:09:57.000,235,11071863,114164,0,1755929396,13893.882165089999,16.172748090000823,53052.76674528 2025-08-23,06:09:58.000,235,11071816,113765,0,1755929397,13893.882165089999,16.179797220000182,53052.73180968001 2025-08-23,06:09:59.000,235,11071876,114005,0,1755929398,13893.89563770999,16.123404179998033,53052.76674528 2025-08-23,06:10:00.000,235,11071893,114405,0,1755929399,13893.882165089999,16.102256789999956,53052.73180968001 2025-08-23,06:10:01.000,235,11071830,114285,0,1755929400,13893.85521984999,16.102256789999956,53052.738796800004 2025-08-23,06:10:02.000,235,11071810,114164,0,1755929401,13893.868692469994,16.06701114000316,53052.710848320006 2025-08-23,06:10:03.000,235,11071860,114125,0,1755929402,13893.92258295,16.01061810000101,53052.67591272 2025-08-23,06:10:04.000,235,11071849,114325,0,1755929403,13893.85521984999,15.996519840002293,53052.66193848001 2025-08-23,06:10:05.000,235,11071869,114285,0,1755929404,13893.91584663999,15.933077670000785,53052.65495136 2025-08-23,06:10:06.000,235,11071847,114164,0,1755929405,13893.888901399994,15.897832020003989,53052.62700288 2025-08-23,06:10:07.000,235,11071801,114045,0,1755929406,13893.861956159999,15.89078289000463,53052.62700288 2025-08-23,06:10:08.000,235,11071848,114245,0,1755929407,13893.83501091999,15.862586369999917,53052.592067280006 2025-08-23,06:10:09.000,235,11071815,114125,0,1755929408,13893.83501091999,15.827340720003122,53052.592067280006 2025-08-23,06:10:10.000,235,11071843,114245,0,1755929409,13893.821538299999,15.84143898000184,53052.64796424 2025-08-23,06:10:11.000,235,11071813,114125,0,1755929410,13893.787856749994,15.763898550001613,53052.57809304 2025-08-23,06:10:12.000,235,11071857,114125,0,1755929411,13893.85521984999,15.728652900004818,53052.57809304 2025-08-23,06:10:13.000,235,11071854,114285,0,1755929412,13893.808065679994,15.700456380000105,53052.55713168 2025-08-23,06:10:14.000,235,11071823,114325,0,1755929413,13893.754175199989,15.672259860002669,53052.5990544 2025-08-23,06:10:15.000,235,11071805,114085,0,1755929414,13893.774384129989,15.637014209998597,53052.50822184 2025-08-23,06:10:16.000,235,11071879,114164,0,1755929415,13893.760911509999,15.601768560001801,53052.55713168 2025-08-23,06:10:17.000,235,11071860,113885,0,1755929416,13893.754175199989,15.60881769000116,53052.522196080005 2025-08-23,06:10:18.000,235,11071904,114045,0,1755929417,13893.760911509999,15.55947377999837,53052.48726048 2025-08-23,06:10:19.000,235,11071874,114285,0,1755929418,13893.787856749994,15.496031610004138,53052.473286240005 2025-08-23,06:10:20.000,235,11071844,113965,0,1755929419,13893.740702579998,15.496031610004138,53052.459312 2025-08-23,06:10:21.000,235,11071906,114325,0,1755929420,13893.720493649998,15.481933349998144,53052.45232488 2025-08-23,06:10:22.000,235,11071892,114085,0,1755929421,13893.760911509999,15.460785960000067,53052.459312 2025-08-23,06:10:23.000,235,11071896,113765,0,1755929422,13893.707021029993,15.43258944000263,53052.36149232 2025-08-23,06:10:24.000,235,11071813,114125,0,1755929423,13893.680075789998,15.42554031000327,53052.3894408 2025-08-23,06:10:25.000,235,11071893,114164,0,1755929424,13893.673339479988,15.397343789998558,53052.34751808001 2025-08-23,06:10:26.000,235,11071914,114164,0,1755929425,13893.646394239993,15.404392919997917,53052.354505200004 2025-08-23,06:10:27.000,235,11071821,114125,0,1755929426,13893.626185309993,15.355049010002404,53052.36847944001 2025-08-23,06:10:28.000,235,11071834,114245,0,1755929427,13893.585767449993,15.347999880003044,53052.34053096 2025-08-23,06:10:29.000,235,11071871,114205,0,1755929428,13893.545349589993,15.305705099999614,53052.34751808001 2025-08-23,06:10:30.000,235,11071865,114405,0,1755929429,13893.491459110002,15.242262929998105,53052.34053096 2025-08-23,06:10:31.000,235,11071897,114405,0,1755929430,13893.525140659993,15.235213799998746,53052.34053096 2025-08-23,06:10:32.000,235,11071881,114285,0,1755929431,13893.451041250002,15.214066410000669,53052.284634 2025-08-23,06:10:33.000,235,11071836,114325,0,1755929432,13893.444304939992,15.185869890003232,53052.33354384 2025-08-23,06:10:34.000,235,11071834,114205,0,1755929433,13893.403887079992,15.164722499997879,53052.26367264 2025-08-23,06:10:35.000,235,11071812,114285,0,1755929434,13893.410623390002,15.136525980000442,53052.22873704001 2025-08-23,06:10:36.000,235,11071893,114565,0,1755929435,13893.336523979997,15.108329460003006,53052.186814320004 2025-08-23,06:10:37.000,235,11071886,113965,0,1755929436,13893.296106119997,15.108329460003006,53052.186814320004 2025-08-23,06:10:38.000,235,11071878,114164,0,1755929437,13893.282633499992,15.058985550000216,53052.137904480005 2025-08-23,06:10:39.000,235,11071837,114325,0,1755929438,13893.255688259997,15.02373990000342,53052.15187872 2025-08-23,06:10:40.000,235,11071806,114085,0,1755929439,13893.242215639992,15.051936420000857,53052.12393024 2025-08-23,06:10:41.000,235,11071835,114285,0,1755929440,13893.228743020001,15.016690770004061,53052.088994640006 2025-08-23,06:10:42.000,235,11071855,114085,0,1755929441,13893.188325160001,14.967346860001271,53052.15886584001 2025-08-23,06:10:43.000,235,11071859,114205,0,1755929442,13893.208534090001,14.97439599000063,53052.11694312 2025-08-23,06:10:44.000,235,11071797,114485,0,1755929443,13893.134434679996,14.995543379998708,53052.08200752001 2025-08-23,06:10:45.000,235,11071802,114045,0,1755929444,13893.06707158,14.953248600002553,53052.040084800006 2025-08-23,06:10:46.000,235,11071875,114045,0,1755929445,13893.013181099996,14.903904689999763,53052.040084800006 2025-08-23,06:10:47.000,235,11071798,114325,0,1755929446,13893.00644479,14.903904689999763,53052.05405904 2025-08-23,06:10:48.000,235,11071859,114485,0,1755929447,13892.95929061999,14.854560780004249,53051.98418784 2025-08-23,06:10:49.000,235,11071791,114365,0,1755929448,13892.97949954999,14.826364259999536,53052.01213632001 2025-08-23,06:10:50.000,235,11071887,114245,0,1755929449,13892.945818,14.79111861000274,53051.94226512001 2025-08-23,06:10:51.000,235,11071893,114525,0,1755929450,13892.952554309995,14.755872959998669,53051.872393920006 2025-08-23,06:10:52.000,235,11071857,114125,0,1755929451,13892.972763239995,14.706529050003155,53051.86540680001 2025-08-23,06:10:53.000,235,11071843,114245,0,1755929452,13892.95929061999,14.657185140000365,53051.83745832 2025-08-23,06:10:54.000,235,11071801,114245,0,1755929453,13892.92560907,14.671283399999083,53051.90732952 2025-08-23,06:10:55.000,235,11071872,114125,0,1755929454,13892.952554309995,14.671283399999083,53051.8304712 2025-08-23,06:10:56.000,235,11071849,114205,0,1755929455,13892.92560907,14.607841230004851,53051.802522720005 2025-08-23,06:10:57.000,235,11071806,114205,0,1755929456,13892.92560907,14.600792099998216,53051.78156136 2025-08-23,06:10:58.000,235,11071835,114125,0,1755929457,13892.93908168999,14.56554645000142,53051.82348408001 2025-08-23,06:10:59.000,235,11071818,114285,0,1755929458,13892.945818,14.509153409999271,53051.802522720005 2025-08-23,06:11:00.000,235,11071890,114164,0,1755929459,13892.93908168999,14.495055150000553,53051.802522720005 2025-08-23,06:11:01.000,235,11071888,114325,0,1755929460,13892.932345379995,14.438662109998404,53051.753612880006 2025-08-23,06:11:02.000,235,11071818,114085,0,1755929461,13892.88519121,14.410465590000967,53051.78156136 2025-08-23,06:11:03.000,235,11071869,113965,0,1755929462,13892.89866382999,14.382269070003531,53051.71867728 2025-08-23,06:11:04.000,235,11071873,114205,0,1755929463,13892.891927519995,14.368170810004813,53051.72566440001 2025-08-23,06:11:05.000,235,11071820,114325,0,1755929464,13892.92560907,14.325876030001382,53051.732651520004 2025-08-23,06:11:06.000,235,11071828,114205,0,1755929465,13892.96602693,14.325876030001382,53051.6907288 2025-08-23,06:11:07.000,235,11071882,114245,0,1755929466,13892.945818,14.290630380004586,53051.71169016 2025-08-23,06:11:08.000,235,11071845,114125,0,1755929467,13892.91887275999,14.290630380004586,53051.66278032 2025-08-23,06:11:09.000,235,11071794,114045,0,1755929468,13892.86498228,14.276532119998592,53051.67675456001 2025-08-23,06:11:10.000,235,11071850,114164,0,1755929469,13892.85824596999,14.206040819997725,53051.6208576 2025-08-23,06:11:11.000,235,11071900,113925,0,1755929470,13892.91887275999,14.255384730000515,53051.64181896 2025-08-23,06:11:12.000,235,11071896,114045,0,1755929471,13892.87845489999,14.227188210003078,53051.59290912 2025-08-23,06:11:13.000,235,11071851,114125,0,1755929472,13892.86498228,14.198991689998365,53051.62784472001 2025-08-23,06:11:14.000,235,11071882,114205,0,1755929473,13892.831300729995,14.170795170000929,53051.61387048 2025-08-23,06:11:15.000,235,11071884,114245,0,1755929474,13892.80435549,14.170795170000929,53051.60688336001 2025-08-23,06:11:16.000,235,11071817,114205,0,1755929475,13892.811091799995,14.149647780002852,53051.59989624 2025-08-23,06:11:17.000,235,11071883,114125,0,1755929476,13892.811091799995,14.11440212999878,53051.54399928 2025-08-23,06:11:18.000,235,11071806,114045,0,1755929477,13892.77741024999,14.10735299999942,53051.564960640004 2025-08-23,06:11:19.000,235,11071813,114285,0,1755929478,13892.730256079994,14.100303870000062,53051.57893488001 2025-08-23,06:11:20.000,235,11071872,114245,0,1755929479,13892.72351977,14.100303870000062,53051.54399928 2025-08-23,06:11:21.000,235,11071818,114085,0,1755929480,13892.689838219994,14.121451259998139,53051.50207656 2025-08-23,06:11:22.000,235,11071864,114085,0,1755929481,13892.68310191,14.093254740000702,53051.5509864 2025-08-23,06:11:23.000,235,11071856,114405,0,1755929482,13892.63594773999,14.100303870000062,53051.48810232001 2025-08-23,06:11:24.000,235,11071909,114285,0,1755929483,13892.588793569994,14.058009090003907,53051.50906368001 2025-08-23,06:11:25.000,235,11071856,113925,0,1755929484,13892.595529879989,14.043910829997913,53051.467140960005 2025-08-23,06:11:26.000,235,11071885,114125,0,1755929485,13892.568584639994,14.043910829997913,53051.47412808 2025-08-23,06:11:27.000,235,11071897,114045,0,1755929486,13892.555112019989,14.008665180001117,53051.397269760004 2025-08-23,06:11:28.000,235,11071856,114245,0,1755929487,13892.555112019989,14.029812569999194,53051.41124400001 2025-08-23,06:11:29.000,235,11071870,114605,0,1755929488,13892.528166779994,13.952272139998968,53051.418231120006 2025-08-23,06:11:30.000,235,11071878,114285,0,1755929489,13892.494485229989,13.973419530004321,53051.397269760004 2025-08-23,06:11:31.000,235,11071812,114164,0,1755929490,13892.514694159989,13.945223009999609,53051.4461796 2025-08-23,06:11:32.000,235,11071838,114285,0,1755929491,13892.501221539998,13.93817388000025,53051.4811152 2025-08-23,06:11:33.000,235,11071831,114405,0,1755929492,13892.494485229989,13.917026490002172,53051.41124400001 2025-08-23,06:11:34.000,235,11071887,113885,0,1755929493,13892.467539989993,13.93817388000025,53051.42521824 2025-08-23,06:11:35.000,235,11071904,114205,0,1755929494,13892.474276299989,13.902928230003454,53051.39028264001 2025-08-23,06:11:36.000,235,11071873,114125,0,1755929495,13892.454067369988,13.860633450000023,53051.38329552 2025-08-23,06:11:37.000,235,11071882,114285,0,1755929496,13892.433858439988,13.860633450000023,53051.38329552 2025-08-23,06:11:38.000,235,11071906,114285,0,1755929497,13892.420385819998,13.839486060001946,53051.32739856 2025-08-23,06:11:39.000,235,11071836,114285,0,1755929498,13892.454067369988,13.797191279998515,53051.348359920004 2025-08-23,06:11:40.000,235,11071896,114285,0,1755929499,13892.440594749998,13.790142149999156,53051.33438568 2025-08-23,06:11:41.000,235,11071920,114164,0,1755929500,13892.359759029998,13.726699979997647,53051.3064372 2025-08-23,06:11:42.000,235,11071854,114045,0,1755929501,13892.379967959998,13.733749110004283,53051.3064372 2025-08-23,06:11:43.000,235,11071865,114085,0,1755929502,13892.346286409993,13.70555258999957,53051.3064372 2025-08-23,06:11:44.000,235,11071844,114245,0,1755929503,13892.332813790003,13.70555258999957,53051.27150160001 2025-08-23,06:11:45.000,235,11071869,114205,0,1755929504,13892.272187000002,13.642110419998062,53051.26451448 2025-08-23,06:11:46.000,235,11071830,114285,0,1755929505,13892.299132239998,13.663257810003415,53051.24355312001 2025-08-23,06:11:47.000,235,11071795,114405,0,1755929506,13892.285659619993,13.642110419998062,53051.27150160001 2025-08-23,06:11:48.000,235,11071832,114285,0,1755929507,13892.292395930002,13.635061289998703,53051.229578880004 2025-08-23,06:11:49.000,235,11071867,114365,0,1755929508,13892.272187000002,13.599815640001907,53051.18765616 2025-08-23,06:11:50.000,235,11071866,114205,0,1755929509,13892.258714379997,13.585717380003189,53051.17368192001 2025-08-23,06:11:51.000,235,11071837,114405,0,1755929510,13892.231769140002,13.543422599999758,53051.201630400006 2025-08-23,06:11:52.000,235,11071843,114325,0,1755929511,13892.258714379997,13.536373470000399,53051.1666948 2025-08-23,06:11:53.000,235,11071854,114245,0,1755929512,13892.245241759992,13.494078690004244,53051.15970768 2025-08-23,06:11:54.000,235,11071900,114005,0,1755929513,13892.211560210002,13.47998042999825,53051.10381072001 2025-08-23,06:11:55.000,235,11071875,114164,0,1755929514,13892.191351280002,13.458833040000172,53051.082849360006 2025-08-23,06:11:56.000,235,11071791,114405,0,1755929515,13892.184614969992,13.423587390003377,53051.06887512 2025-08-23,06:11:57.000,235,11071840,114285,0,1755929516,13892.171142350002,13.388341739999305,53051.01996528 2025-08-23,06:11:58.000,235,11071813,114085,0,1755929517,13892.123988179992,13.374243480000587,53051.07586224001 2025-08-23,06:11:59.000,235,11071839,113965,0,1755929518,13892.090306630002,13.367194350001228,53051.06887512 2025-08-23,06:12:00.000,235,11071797,114125,0,1755929519,13892.049888770001,13.338997830003791,53051.0968236 2025-08-23,06:12:01.000,235,11071812,114164,0,1755929520,13892.090306630002,13.30375217999972,53051.11079784 2025-08-23,06:12:02.000,235,11071850,114205,0,1755929521,13892.022943529992,13.289653920001001,53051.05490088001 2025-08-23,06:12:03.000,235,11071865,114245,0,1755929522,13892.036416149997,13.317850439998438,53051.033939520006 2025-08-23,06:12:04.000,235,11071870,114405,0,1755929523,13892.009470910001,13.310801309999079,53050.9920168 2025-08-23,06:12:05.000,235,11071875,114325,0,1755929524,13892.036416149997,13.240310009998211,53050.98502968001 2025-08-23,06:12:06.000,235,11071846,114005,0,1755929525,13892.009470910001,13.212113490000775,53050.964068320005 2025-08-23,06:12:07.000,235,11071890,114045,0,1755929526,13891.989261980001,13.233260879998852,53050.9920168 2025-08-23,06:12:08.000,235,11071844,114285,0,1755929527,13891.989261980001,13.226211749999493,53050.964068320005 2025-08-23,06:12:09.000,235,11071877,114525,0,1755929528,13891.982525669991,13.183916970003338,53050.95009408 2025-08-23,06:12:10.000,235,11071791,114325,0,1755929529,13891.989261980001,13.205064360001415,53050.894197120004 2025-08-23,06:12:11.000,235,11071820,114285,0,1755929530,13891.989261980001,13.176867840003979,53050.94310696 2025-08-23,06:12:12.000,235,11071868,114045,0,1755929531,13891.962316739991,13.162769579997985,53050.93611984001 2025-08-23,06:12:13.000,235,11071848,114365,0,1755929532,13891.921898879991,13.11342567000247,53050.87323576 2025-08-23,06:12:14.000,235,11071794,114005,0,1755929533,13891.921898879991,13.141622189999907,53050.87323576 2025-08-23,06:12:15.000,235,11071774,114045,0,1755929534,13891.921898879991,13.11342567000247,53050.8522744 2025-08-23,06:12:16.000,235,11071898,114205,0,1755929535,13891.915162569996,13.078180019998399,53050.866248640006 2025-08-23,06:12:17.000,235,11071832,113965,0,1755929536,13891.942107809991,13.085229149997758,53050.90118424 2025-08-23,06:12:18.000,235,11071857,114164,0,1755929537,13891.921898879991,13.092278280004393,53050.87323576 2025-08-23,06:12:19.000,235,11071855,113725,0,1755929538,13891.90842626,13.06408175999968,53050.88022288 2025-08-23,06:12:20.000,235,11071872,114405,0,1755929539,13891.894953639996,13.057032630000322,53050.85926152001 2025-08-23,06:12:21.000,235,11071844,114164,0,1755929540,13891.894953639996,13.021786980003526,53050.81035168 2025-08-23,06:12:22.000,235,11071831,114245,0,1755929541,13891.84779947,13.000639589998173,53050.7824032 2025-08-23,06:12:23.000,235,11071864,114085,0,1755929542,13891.854535779996,13.007688720004808,53050.76842896001 2025-08-23,06:12:24.000,235,11071794,114245,0,1755929543,13891.8680084,12.965393940001377,53050.81035168 2025-08-23,06:12:25.000,235,11071849,114164,0,1755929544,13891.8680084,12.958344810002018,53050.76144184 2025-08-23,06:12:26.000,235,11071803,114005,0,1755929545,13891.78043636999,12.93719742000394,53050.796377440005 2025-08-23,06:12:27.000,235,11071768,114164,0,1755929546,13891.80064529999,12.965393940001377,53050.78939032001 2025-08-23,06:12:28.000,235,11071778,113965,0,1755929547,13891.78043636999,12.909000899999228,53050.796377440005 2025-08-23,06:12:29.000,235,11071852,113965,0,1755929548,13891.78043636999,12.866706120003073,53050.74048048001 2025-08-23,06:12:30.000,235,11071800,114164,0,1755929549,13891.74675482,12.88785351000115,53050.76144184 2025-08-23,06:12:31.000,235,11071810,114125,0,1755929550,13891.733282199995,12.88785351000115,53050.76842896001 2025-08-23,06:12:32.000,235,11071835,114445,0,1755929551,13891.70633696,12.89490264000051,53050.726506240004 2025-08-23,06:12:33.000,235,11071836,114164,0,1755929552,13891.713073269995,12.84555872999772,53050.74048048001 2025-08-23,06:12:34.000,235,11071810,114205,0,1755929553,13891.70633696,12.84555872999772,53050.76842896001 2025-08-23,06:12:35.000,235,11071781,113885,0,1755929554,13891.65918278999,12.831460469999001,53050.712532 2025-08-23,06:12:36.000,235,11071770,114365,0,1755929555,13891.63897385999,12.775067430004128,53050.75445472 2025-08-23,06:12:37.000,235,11071869,114405,0,1755929556,13891.64571017,12.810313080000924,53050.76144184 2025-08-23,06:12:38.000,235,11071841,114005,0,1755929557,13891.64571017,12.796214820002206,53050.75445472 2025-08-23,06:12:39.000,235,11071820,114245,0,1755929558,13891.64571017,12.76801830000477,53050.68458352 2025-08-23,06:12:40.000,235,11071853,114365,0,1755929559,13891.652446479995,12.753920039998775,53050.65663504 2025-08-23,06:12:41.000,235,11071832,114245,0,1755929560,13891.63897385999,12.732772650000697,53050.698557760006 2025-08-23,06:12:42.000,235,11071802,114125,0,1755929561,13891.64571017,12.71867439000198,53050.67060928001 2025-08-23,06:12:43.000,235,11071759,113525,0,1755929562,13891.64571017,12.71867439000198,53050.67060928001 2025-08-23,06:12:44.000,235,11071785,114045,0,1755929563,13891.67939171999,12.697527000003902,53050.65663504 2025-08-23,06:12:45.000,235,11071800,114045,0,1755929564,13891.65918278999,12.66933047999919,53050.6426608 2025-08-23,06:12:46.000,235,11071839,113965,0,1755929565,13891.69960064999,12.704576130003261,53050.6426608 2025-08-23,06:12:47.000,235,11071844,114085,0,1755929566,13891.69960064999,12.655232220000471,53050.628686560005 2025-08-23,06:12:48.000,235,11071779,114405,0,1755929567,13891.68612803,12.676379609998548,53050.64964792001 2025-08-23,06:12:49.000,235,11071855,113805,0,1755929568,13891.753491129995,12.66228134999983,53050.63567368 2025-08-23,06:12:50.000,235,11071842,114164,0,1755929569,13891.72654589,12.641133960001753,53050.63567368 2025-08-23,06:12:51.000,235,11071858,114045,0,1755929570,13891.71980957999,12.704576130003261,53050.628686560005 2025-08-23,06:12:52.000,235,11071815,114205,0,1755929571,13891.74675482,12.697527000003902,53050.58676384 2025-08-23,06:12:53.000,235,11071815,114285,0,1755929572,13891.692864339995,12.725723520001338,53050.6077252 2025-08-23,06:12:54.000,235,11071781,114245,0,1755929573,13891.69960064999,12.697527000003902,53050.61471232 2025-08-23,06:12:55.000,235,11071780,114245,0,1755929574,13891.74001850999,12.704576130003261,53050.61471232 2025-08-23,06:12:56.000,235,11071839,114445,0,1755929575,13891.74675482,12.71867439000198,53050.61471232 2025-08-23,06:12:57.000,235,11071815,114405,0,1755929576,13891.68612803,12.739821780000057,53050.61471232 2025-08-23,06:12:58.000,235,11071800,114164,0,1755929577,13891.69960064999,12.746870909999416,53050.628686560005 2025-08-23,06:12:59.000,235,11071804,114045,0,1755929578,13891.6659191,12.746870909999416,53050.63567368 2025-08-23,06:13:00.000,235,11071792,114164,0,1755929579,13891.632237549995,12.71867439000198,53050.6426608 2025-08-23,06:13:01.000,235,11071869,114085,0,1755929580,13891.652446479995,12.746870909999416,53050.63567368 2025-08-23,06:13:02.000,235,11071782,114005,0,1755929581,13891.63897385999,12.739821780000057,53050.63567368 2025-08-23,06:13:03.000,235,11071832,114205,0,1755929582,13891.61876492999,12.71867439000198,53050.62169944001 2025-08-23,06:13:04.000,235,11071864,114405,0,1755929583,13891.591819689995,12.71867439000198,53050.628686560005 2025-08-23,06:13:05.000,235,11071798,114205,0,1755929584,13891.591819689995,12.71162526000262,53050.61471232 2025-08-23,06:13:06.000,235,11071864,114164,0,1755929585,13891.571610759995,12.704576130003261,53050.628686560005 2025-08-23,06:13:07.000,235,11071834,114045,0,1755929586,13891.55813813999,12.66228134999983,53050.6077252 2025-08-23,06:13:08.000,235,11071794,114085,0,1755929587,13891.551401829995,12.655232220000471,53050.64964792001 2025-08-23,06:13:09.000,235,11071772,114285,0,1755929588,13891.50424766,12.634084830002394,53050.62169944001 2025-08-23,06:13:10.000,235,11071776,114205,0,1755929589,13891.54466552,12.577691790000245,53050.6077252 2025-08-23,06:13:11.000,235,11071808,114125,0,1755929590,13891.51772027999,12.591790049998963,53050.64964792001 2025-08-23,06:13:12.000,235,11071744,114005,0,1755929591,13891.49751134999,12.577691790000245,53050.62169944001 2025-08-23,06:13:13.000,235,11071793,114245,0,1755929592,13891.50424766,12.556544400002167,53050.65663504 2025-08-23,06:13:14.000,235,11071831,114205,0,1755929593,13891.510983969994,12.549495270002808,53050.57278960001 2025-08-23,06:13:15.000,235,11071835,114164,0,1755929594,13891.470566109994,12.577691790000245,53050.52387976001 2025-08-23,06:13:16.000,235,11071752,114164,0,1755929595,13891.430148249994,12.577691790000245,53050.537854 2025-08-23,06:13:17.000,235,11071829,113805,0,1755929596,13891.403203009999,12.542446140003449,53050.55182824001 2025-08-23,06:13:18.000,235,11071760,113805,0,1755929597,13891.430148249994,12.563593530001526,53050.55182824001 2025-08-23,06:13:19.000,235,11071813,114245,0,1755929598,13891.409939319994,12.577691790000245,53050.55182824001 2025-08-23,06:13:20.000,235,11071795,114285,0,1755929599,13891.409939319994,12.556544400002167,53050.509905520004 2025-08-23,06:13:21.000,235,11071749,114405,0,1755929600,13891.43688455999,12.52834788000473,53050.52387976001 2025-08-23,06:13:22.000,235,11071792,114245,0,1755929601,13891.41667562999,12.549495270002808,53050.509905520004 2025-08-23,06:13:23.000,235,11071840,113805,0,1755929602,13891.409939319994,12.514249619998736,53050.54484112 2025-08-23,06:13:24.000,235,11071861,114485,0,1755929603,13891.43688455999,12.584740919999604,53050.558815360004 2025-08-23,06:13:25.000,235,11071816,114365,0,1755929604,13891.389730389994,12.570642660000885,53050.55182824001 2025-08-23,06:13:26.000,235,11071815,114405,0,1755929605,13891.39646669999,12.577691790000245,53050.48195704001 2025-08-23,06:13:27.000,235,11071772,114485,0,1755929606,13891.376257769989,12.53539701000409,53050.537854 2025-08-23,06:13:28.000,235,11071844,114085,0,1755929607,13891.389730389994,12.570642660000885,53050.49593128 2025-08-23,06:13:29.000,235,11071830,114045,0,1755929608,13891.430148249994,12.570642660000885,53050.47496992 2025-08-23,06:13:30.000,235,11071840,114085,0,1755929609,13891.409939319994,12.584740919999604,53050.51689264 2025-08-23,06:13:31.000,235,11071824,114365,0,1755929610,13891.41667562999,12.605888309997681,53050.412085840006 2025-08-23,06:13:32.000,235,11071827,113965,0,1755929611,13891.41667562999,12.563593530001526,53050.44702144 2025-08-23,06:13:33.000,235,11071856,114245,0,1755929612,13891.362785149999,12.584740919999604,53050.44003432 2025-08-23,06:13:34.000,235,11071784,114085,0,1755929613,13891.39646669999,12.612937440004316,53050.412085840006 2025-08-23,06:13:35.000,235,11071787,113845,0,1755929614,13891.369521459994,12.612937440004316,53050.49593128 2025-08-23,06:13:36.000,235,11071799,114205,0,1755929615,13891.362785149999,12.612937440004316,53050.45400856001 2025-08-23,06:13:37.000,235,11071844,114205,0,1755929616,13891.369521459994,12.598839179998322,53050.4679828 2025-08-23,06:13:38.000,235,11071837,114245,0,1755929617,13891.349312529994,12.655232220000471,53050.48195704001 2025-08-23,06:13:39.000,235,11071823,114085,0,1755929618,13891.342576219999,12.612937440004316,53050.412085840006 2025-08-23,06:13:40.000,235,11071784,113805,0,1755929619,13891.356048839989,12.605888309997681,53050.4679828 2025-08-23,06:13:41.000,235,11071821,114125,0,1755929620,13891.342576219999,12.598839179998322,53050.44702144 2025-08-23,06:13:42.000,235,11071783,114365,0,1755929621,13891.342576219999,12.591790049998963,53050.50291840001 2025-08-23,06:13:43.000,235,11071847,114285,0,1755929622,13891.335839909989,12.556544400002167,53050.48195704001 2025-08-23,06:13:44.000,235,11071860,114365,0,1755929623,13891.302158359998,12.563593530001526,53050.49593128 2025-08-23,06:13:45.000,235,11071834,114164,0,1755929624,13891.342576219999,12.584740919999604,53050.47496992 2025-08-23,06:13:46.000,235,11071810,114205,0,1755929625,13891.349312529994,12.598839179998322,53050.49593128 2025-08-23,06:13:47.000,235,11071793,114125,0,1755929626,13891.335839909989,12.563593530001526,53050.47496992 2025-08-23,06:13:48.000,235,11071843,114085,0,1755929627,13891.322367289999,12.556544400002167,53050.509905520004 2025-08-23,06:13:49.000,235,11071775,114125,0,1755929628,13891.322367289999,12.53539701000409,53050.4679828 2025-08-23,06:13:50.000,235,11071804,114164,0,1755929629,13891.281949429998,12.521298749998095,53050.44003432 2025-08-23,06:13:51.000,235,11071827,114205,0,1755929630,13891.255004189989,12.450807450004504,53050.391124480004 2025-08-23,06:13:52.000,235,11071755,114164,0,1755929631,13891.275213119989,12.464905710003222,53050.42606008 2025-08-23,06:13:53.000,235,11071802,114164,0,1755929632,13891.261740499998,12.42966005999915,53050.460995680005 2025-08-23,06:13:54.000,235,11071789,114245,0,1755929633,13891.261740499998,12.443758319997869,53050.3981116 2025-08-23,06:13:55.000,235,11071827,114245,0,1755929634,13891.288685739994,12.450807450004504,53050.391124480004 2025-08-23,06:13:56.000,235,11071817,114205,0,1755929635,13891.302158359998,12.415561800000432,53050.42606008 2025-08-23,06:13:57.000,235,11071792,114085,0,1755929636,13891.308894669994,12.394414410002355,53050.412085840006 2025-08-23,06:13:58.000,235,11071781,114085,0,1755929637,13891.302158359998,12.401463540001714,53050.41907296 2025-08-23,06:13:59.000,235,11071762,114485,0,1755929638,13891.322367289999,12.415561800000432,53050.3981116 2025-08-23,06:14:00.000,235,11071751,114245,0,1755929639,13891.369521459994,12.42966005999915,53050.412085840006 2025-08-23,06:14:01.000,235,11071762,114285,0,1755929640,13891.349312529994,12.408512670001073,53050.412085840006 2025-08-23,06:14:02.000,235,11071816,114045,0,1755929641,13891.356048839989,12.387365280002996,53050.44702144 2025-08-23,06:14:03.000,235,11071792,114405,0,1755929642,13891.356048839989,12.394414410002355,53050.43304720001 2025-08-23,06:14:04.000,235,11071723,114164,0,1755929643,13891.322367289999,12.422610929999792,53050.4679828 2025-08-23,06:14:05.000,235,11071769,114285,0,1755929644,13891.322367289999,12.408512670001073,53050.460995680005 2025-08-23,06:14:06.000,235,11071757,114045,0,1755929645,13891.302158359998,12.380316150003637,53050.43304720001 2025-08-23,06:14:07.000,235,11071741,114085,0,1755929646,13891.403203009999,12.387365280002996,53050.4679828 2025-08-23,06:14:08.000,235,11071775,114285,0,1755929647,13891.369521459994,12.387365280002996,53050.47496992 2025-08-23,06:14:09.000,235,11071752,114245,0,1755929648,13891.349312529994,12.394414410002355,53050.44702144 2025-08-23,06:14:10.000,235,11071772,114045,0,1755929649,13891.349312529994,12.387365280002996,53050.509905520004 2025-08-23,06:14:11.000,235,11071815,114045,0,1755929650,13891.409939319994,12.401463540001714,53050.45400856001 2025-08-23,06:14:12.000,235,11071766,114085,0,1755929651,13891.369521459994,12.366217890004918,53050.54484112 2025-08-23,06:14:13.000,235,11071816,114365,0,1755929652,13891.342576219999,12.394414410002355,53050.537854 2025-08-23,06:14:14.000,235,11071828,114045,0,1755929653,13891.376257769989,12.373267020004278,53050.51689264 2025-08-23,06:14:15.000,235,11071780,114085,0,1755929654,13891.362785149999,12.366217890004918,53050.48195704001 2025-08-23,06:14:16.000,235,11071794,114245,0,1755929655,13891.41667562999,12.359168759998283,53050.47496992 2025-08-23,06:14:17.000,235,11071803,114205,0,1755929656,13891.376257769989,12.394414410002355,53050.52387976001 2025-08-23,06:14:18.000,235,11071830,114245,0,1755929657,13891.342576219999,12.345070499999565,53050.54484112 2025-08-23,06:14:19.000,235,11071817,114164,0,1755929658,13891.349312529994,12.380316150003637,53050.58676384 2025-08-23,06:14:20.000,235,11071806,114045,0,1755929659,13891.342576219999,12.387365280002996,53050.57278960001 2025-08-23,06:14:21.000,235,11071767,114164,0,1755929660,13891.315630979989,12.387365280002996,53050.628686560005 2025-08-23,06:14:22.000,235,11071766,114245,0,1755929661,13891.335839909989,12.408512670001073,53050.6077252 2025-08-23,06:14:23.000,235,11071780,114164,0,1755929662,13891.349312529994,12.352119629998924,53050.59375096 2025-08-23,06:14:24.000,235,11071796,114365,0,1755929663,13891.315630979989,12.366217890004918,53050.62169944001 2025-08-23,06:14:25.000,235,11071791,114325,0,1755929664,13891.295422049989,12.380316150003637,53050.579776720006 2025-08-23,06:14:26.000,235,11071747,114164,0,1755929665,13891.322367289999,12.352119629998924,53050.537854 2025-08-23,06:14:27.000,235,11071808,114164,0,1755929666,13891.322367289999,12.380316150003637,53050.52387976001 2025-08-23,06:14:28.000,235,11071754,114085,0,1755929667,13891.315630979989,12.394414410002355,53050.56580248 2025-08-23,06:14:29.000,235,11071778,114245,0,1755929668,13891.302158359998,12.408512670001073,53050.56580248 2025-08-23,06:14:30.000,235,11071809,114325,0,1755929669,13891.302158359998,12.380316150003637,53050.509905520004 2025-08-23,06:14:31.000,235,11071817,114125,0,1755929670,13891.255004189989,12.408512670001073,53050.51689264 2025-08-23,06:14:32.000,235,11071825,114245,0,1755929671,13891.228058949993,12.422610929999792,53050.55182824001 2025-08-23,06:14:33.000,235,11071825,114285,0,1755929672,13891.261740499998,12.394414410002355,53050.6077252 2025-08-23,06:14:34.000,235,11071763,114085,0,1755929673,13891.248267879993,12.380316150003637,53050.62169944001 2025-08-23,06:14:35.000,235,11071815,114285,0,1755929674,13891.221322639998,12.394414410002355,53050.57278960001 2025-08-23,06:14:36.000,235,11071801,114205,0,1755929675,13891.187641089993,12.380316150003637,53050.65663504 2025-08-23,06:14:37.000,235,11071785,114125,0,1755929676,13891.174168469988,12.380316150003637,53050.6426608 2025-08-23,06:14:38.000,235,11071818,114285,0,1755929677,13891.167432159993,12.394414410002355,53050.628686560005 2025-08-23,06:14:39.000,235,11071778,114164,0,1755929678,13891.127014299993,12.394414410002355,53050.62169944001 2025-08-23,06:14:40.000,235,11071742,114285,0,1755929679,13891.140486919998,12.43670918999851,53050.579776720006 2025-08-23,06:14:41.000,235,11071851,114164,0,1755929680,13891.113541680003,12.394414410002355,53050.628686560005 2025-08-23,06:14:42.000,235,11071746,114164,0,1755929681,13891.113541680003,12.422610929999792,53050.6077252 2025-08-23,06:14:43.000,235,11071744,114245,0,1755929682,13891.113541680003,12.422610929999792,53050.65663504 2025-08-23,06:14:44.000,235,11071776,114245,0,1755929683,13891.153959539988,12.408512670001073,53050.66362216 2025-08-23,06:14:45.000,235,11071738,114405,0,1755929684,13891.147223229993,12.415561800000432,53050.61471232 2025-08-23,06:14:46.000,235,11071781,114245,0,1755929685,13891.160695849998,12.471954840002581,53050.67060928001 2025-08-23,06:14:47.000,235,11071748,114125,0,1755929686,13891.147223229993,12.422610929999792,53050.712532 2025-08-23,06:14:48.000,235,11071772,114045,0,1755929687,13891.093332750002,12.471954840002581,53050.677596400004 2025-08-23,06:14:49.000,235,11071806,114205,0,1755929688,13891.140486919998,12.500151360000018,53050.70554488 2025-08-23,06:14:50.000,235,11071766,114045,0,1755929689,13891.140486919998,12.47900397000194,53050.73349336 2025-08-23,06:14:51.000,235,11071789,114125,0,1755929690,13891.120277989998,12.47900397000194,53050.747467600006 2025-08-23,06:14:52.000,235,11071751,114125,0,1755929691,13891.133750610003,12.464905710003222,53050.73349336 2025-08-23,06:14:53.000,235,11071797,114565,0,1755929692,13891.167432159993,12.52834788000473,53050.78939032001 2025-08-23,06:14:54.000,235,11071803,114245,0,1755929693,13891.093332750002,12.514249619998736,53050.698557760006 2025-08-23,06:14:55.000,235,11071808,114405,0,1755929694,13891.086596439993,12.514249619998736,53050.726506240004 2025-08-23,06:14:56.000,235,11071768,114565,0,1755929695,13891.046178579993,12.514249619998736,53050.698557760006 2025-08-23,06:14:57.000,235,11071813,114045,0,1755929696,13891.086596439993,12.53539701000409,53050.73349336 2025-08-23,06:14:58.000,235,11071728,114205,0,1755929697,13891.086596439993,12.542446140003449,53050.712532 2025-08-23,06:14:59.000,235,11071760,114085,0,1755929698,13891.059651199997,12.556544400002167,53050.71951912001 2025-08-23,06:15:00.000,235,11071774,114045,0,1755929699,13891.032705960002,12.570642660000885,53050.76842896001 2025-08-23,06:15:01.000,235,11071777,114245,0,1755929700,13891.012497030002,12.612937440004316,53050.71951912001 2025-08-23,06:15:02.000,235,11071763,114285,0,1755929701,13890.978815479997,12.598839179998322,53050.76144184 2025-08-23,06:15:03.000,235,11071783,114405,0,1755929702,13890.924924999992,12.627035700003034,53050.712532 2025-08-23,06:15:04.000,235,11071841,114125,0,1755929703,13890.931661310002,12.612937440004316,53050.68458352 2025-08-23,06:15:05.000,235,11071737,114164,0,1755929704,13890.924924999992,12.612937440004316,53050.677596400004 2025-08-23,06:15:06.000,235,11071808,114085,0,1755929705,13890.884507139992,12.612937440004316,53050.698557760006 2025-08-23,06:15:07.000,235,11071809,114245,0,1755929706,13890.891243450002,12.66228134999983,53050.698557760006 2025-08-23,06:15:08.000,235,11071762,114045,0,1755929707,13890.891243450002,12.641133960001753,53050.69157064001 2025-08-23,06:15:09.000,235,11071759,114045,0,1755929708,13890.864298209992,12.641133960001753,53050.64964792001 2025-08-23,06:15:10.000,235,11071806,114405,0,1755929709,13890.897979759997,12.641133960001753,53050.67060928001 2025-08-23,06:15:11.000,235,11071770,114125,0,1755929710,13890.871034520002,12.612937440004316,53050.67060928001 2025-08-23,06:15:12.000,235,11071812,114045,0,1755929711,13890.891243450002,12.627035700003034,53050.71951912001 2025-08-23,06:15:13.000,235,11071805,114445,0,1755929712,13890.931661310002,12.570642660000885,53050.76144184 2025-08-23,06:15:14.000,235,11071810,114245,0,1755929713,13890.911452380002,12.577691790000245,53050.712532 2025-08-23,06:15:15.000,235,11071822,114245,0,1755929714,13890.945133929992,12.577691790000245,53050.74048048001 2025-08-23,06:15:16.000,235,11071785,114285,0,1755929715,13890.992288100002,12.584740919999604,53050.726506240004 2025-08-23,06:15:17.000,235,11071763,114085,0,1755929716,13890.978815479997,12.500151360000018,53050.712532 2025-08-23,06:15:18.000,235,11071767,114045,0,1755929717,13891.025969649992,12.53539701000409,53050.747467600006 2025-08-23,06:15:19.000,235,11071708,114045,0,1755929718,13891.039442269997,12.549495270002808,53050.73349336 2025-08-23,06:15:20.000,235,11071716,114245,0,1755929719,13891.046178579993,12.549495270002808,53050.7824032 2025-08-23,06:15:21.000,235,11071839,114085,0,1755929720,13891.052914890002,12.52834788000473,53050.747467600006 2025-08-23,06:15:22.000,235,11071760,114245,0,1755929721,13891.052914890002,12.493102230000659,53050.73349336 2025-08-23,06:15:23.000,235,11071773,114005,0,1755929722,13891.066387509993,12.47900397000194,53050.73349336 2025-08-23,06:15:24.000,235,11071785,114365,0,1755929723,13891.059651199997,12.500151360000018,53050.698557760006 2025-08-23,06:15:25.000,235,11071828,113965,0,1755929724,13891.100069059998,12.514249619998736,53050.75445472 2025-08-23,06:15:26.000,235,11071782,114245,0,1755929725,13891.086596439993,12.47900397000194,53050.76144184 2025-08-23,06:15:27.000,235,11071777,114164,0,1755929726,13891.066387509993,12.500151360000018,53050.73349336 2025-08-23,06:15:28.000,235,11071837,114245,0,1755929727,13891.079860129998,12.549495270002808,53050.77541608 2025-08-23,06:15:29.000,235,11071778,114245,0,1755929728,13891.100069059998,12.521298749998095,53050.73349336 2025-08-23,06:15:30.000,235,11071759,114045,0,1755929729,13891.066387509993,12.577691790000245,53050.77541608 2025-08-23,06:15:31.000,235,11071807,114164,0,1755929730,13891.032705960002,12.563593530001526,53050.73349336 2025-08-23,06:15:32.000,235,11071768,114085,0,1755929731,13891.019233339997,12.591790049998963,53050.77541608 2025-08-23,06:15:33.000,235,11071766,114085,0,1755929732,13890.965342859992,474.5212789500001,53050.75445472 2025-08-23,06:15:34.000,235,11071715,114245,0,1755929733,13890.931661310002,12.577691790000245,53050.7824032 2025-08-23,06:15:35.000,235,11071771,113885,0,1755929734,13890.931661310002,12.598839179998322,53050.7824032 2025-08-23,06:15:36.000,235,11071824,114164,0,1755929735,13890.931661310002,12.619986570003675,53050.796377440005 2025-08-23,06:15:37.000,235,11071755,114325,0,1755929736,13890.897979759997,12.605888309997681,53050.74048048001 2025-08-23,06:15:38.000,235,11071800,114085,0,1755929737,13890.904716069992,12.634084830002394,53050.7824032 2025-08-23,06:15:39.000,235,11071843,114245,0,1755929738,13890.897979759997,12.619986570003675,53050.796377440005 2025-08-23,06:15:40.000,235,11071772,114045,0,1755929739,13890.837352969997,12.66228134999983,53050.7824032 2025-08-23,06:15:41.000,235,11071735,114205,0,1755929740,13890.837352969997,12.66228134999983,53050.78939032001 2025-08-23,06:15:42.000,235,11071794,114085,0,1755929741,13890.850825590001,12.655232220000471,53050.747467600006 2025-08-23,06:15:43.000,235,11071798,114164,0,1755929742,13890.877770829997,12.66933047999919,53050.74048048001 2025-08-23,06:15:44.000,235,11071805,114245,0,1755929743,13890.871034520002,12.66228134999983,53050.76842896001 2025-08-23,06:15:45.000,235,11071807,114125,0,1755929744,13890.850825590001,12.627035700003034,53050.712532 2025-08-23,06:15:46.000,235,11071768,113965,0,1755929745,13890.844089279992,12.648183090001112,53050.70554488 2025-08-23,06:15:47.000,235,11071754,114045,0,1755929746,13890.850825590001,12.648183090001112,53050.68458352 2025-08-23,06:15:48.000,235,11071770,114205,0,1755929747,13890.857561899997,12.634084830002394,53050.74048048001 2025-08-23,06:15:49.000,235,11071747,114085,0,1755929748,13890.891243450002,12.648183090001112,53050.77541608 2025-08-23,06:15:50.000,235,11071777,114085,0,1755929749,13890.918188689997,12.627035700003034,53050.76144184 2025-08-23,06:15:51.000,235,11071773,113925,0,1755929750,13890.918188689997,12.612937440004316,53050.76144184 2025-08-23,06:15:52.000,235,11071740,114445,0,1755929751,13890.945133929992,12.619986570003675,53050.76842896001 2025-08-23,06:15:53.000,235,11071839,114164,0,1755929752,13890.924924999992,12.627035700003034,53050.76144184 2025-08-23,06:15:54.000,235,11071772,114205,0,1755929753,13890.958606549997,12.598839179998322,53050.76842896001 2025-08-23,06:15:55.000,235,11071794,114164,0,1755929754,13890.951870240002,12.605888309997681,53050.712532 2025-08-23,06:15:56.000,235,11071820,114245,0,1755929755,13890.938397619997,12.598839179998322,53050.76144184 2025-08-23,06:15:57.000,235,11071807,113765,0,1755929756,13890.924924999992,12.584740919999604,53050.726506240004 2025-08-23,06:15:58.000,235,11071798,114164,0,1755929757,13890.951870240002,12.584740919999604,53050.70554488 2025-08-23,06:15:59.000,235,11071777,114205,0,1755929758,13890.931661310002,12.627035700003034,53050.77541608 2025-08-23,06:16:00.000,235,11071798,114285,0,1755929759,13890.958606549997,12.612937440004316,53050.747467600006 2025-08-23,06:16:01.000,235,11071751,114164,0,1755929760,13890.938397619997,12.634084830002394,53050.698557760006 2025-08-23,06:16:02.000,235,11071791,114164,0,1755929761,13890.938397619997,12.627035700003034,53050.75445472 2025-08-23,06:16:03.000,235,11071790,114205,0,1755929762,13890.938397619997,12.634084830002394,53050.75445472 2025-08-23,06:16:04.000,235,11071822,114245,0,1755929763,13890.877770829997,12.655232220000471,53050.76144184 2025-08-23,06:16:05.000,235,11071764,114245,0,1755929764,13890.837352969997,12.655232220000471,53050.747467600006 2025-08-23,06:16:06.000,235,11071771,114405,0,1755929765,13890.857561899997,12.648183090001112,53050.747467600006 2025-08-23,06:16:07.000,235,11071798,113965,0,1755929766,13890.817144039996,12.627035700003034,53050.69157064001 2025-08-23,06:16:08.000,235,11071770,114164,0,1755929767,13890.803671419992,12.627035700003034,53050.66362216 2025-08-23,06:16:09.000,235,11071819,114525,0,1755929768,13890.830616660001,12.66228134999983,53050.64964792001 2025-08-23,06:16:10.000,235,11071759,114205,0,1755929769,13890.844089279992,12.66933047999919,53050.712532 2025-08-23,06:16:11.000,235,11071855,114285,0,1755929770,13890.830616660001,12.66933047999919,53050.68458352 2025-08-23,06:16:12.000,235,11071741,114325,0,1755929771,13890.884507139992,12.676379609998548,53050.70554488 2025-08-23,06:16:13.000,235,11071744,114125,0,1755929772,13890.857561899997,12.690477870004543,53050.698557760006 2025-08-23,06:16:14.000,235,11071781,114164,0,1755929773,13890.844089279992,12.71867439000198,53050.73349336 2025-08-23,06:16:15.000,235,11071761,114005,0,1755929774,13890.877770829997,12.753920039998775,53050.69157064001 2025-08-23,06:16:16.000,235,11071778,114164,0,1755929775,13890.850825590001,12.746870909999416,53050.68458352 2025-08-23,06:16:17.000,235,11071715,114325,0,1755929776,13890.871034520002,12.753920039998775,53050.698557760006 2025-08-23,06:16:18.000,235,11071773,113925,0,1755929777,13890.877770829997,12.753920039998775,53050.6426608 2025-08-23,06:16:19.000,235,11071746,114125,0,1755929778,13890.850825590001,12.746870909999416,53050.70554488 2025-08-23,06:16:20.000,235,11071776,114045,0,1755929779,13890.864298209992,12.746870909999416,53050.64964792001 2025-08-23,06:16:21.000,235,11071784,114325,0,1755929780,13890.857561899997,12.775067430004128,53050.726506240004 2025-08-23,06:16:22.000,235,11071793,114205,0,1755929781,13890.918188689997,12.782116560003487,53050.66362216 2025-08-23,06:16:23.000,235,11071797,114125,0,1755929782,13890.945133929992,12.782116560003487,53050.68458352 2025-08-23,06:16:24.000,235,11071809,114485,0,1755929783,13890.958606549997,12.817362210000283,53050.71951912001 2025-08-23,06:16:25.000,235,11071730,113845,0,1755929784,13890.911452380002,12.810313080000924,53050.67060928001 2025-08-23,06:16:26.000,235,11071739,114285,0,1755929785,13890.965342859992,12.817362210000283,53050.75445472 2025-08-23,06:16:27.000,235,11071737,114325,0,1755929786,13890.911452380002,12.782116560003487,53050.70554488 2025-08-23,06:16:28.000,235,11071775,114245,0,1755929787,13890.924924999992,12.775067430004128,53050.65663504 2025-08-23,06:16:29.000,235,11071784,113885,0,1755929788,13890.924924999992,12.782116560003487,53050.747467600006 2025-08-23,06:16:30.000,235,11071802,114285,0,1755929789,13890.924924999992,12.76801830000477,53050.66362216 2025-08-23,06:16:31.000,235,11071806,114205,0,1755929790,13890.877770829997,12.753920039998775,53050.677596400004 2025-08-23,06:16:32.000,235,11071764,113965,0,1755929791,13890.884507139992,12.753920039998775,53050.64964792001 2025-08-23,06:16:33.000,235,11071751,114405,0,1755929792,13890.897979759997,12.732772650000697,53050.66362216 2025-08-23,06:16:34.000,235,11071720,114045,0,1755929793,13890.884507139992,12.753920039998775,53050.64964792001 2025-08-23,06:16:35.000,235,11071802,113885,0,1755929794,13890.931661310002,12.739821780000057,53050.67060928001 2025-08-23,06:16:36.000,235,11071765,114164,0,1755929795,13890.850825590001,12.775067430004128,53050.628686560005 2025-08-23,06:16:37.000,235,11071803,114164,0,1755929796,13890.904716069992,12.753920039998775,53050.628686560005 2025-08-23,06:16:38.000,235,11071750,114045,0,1755929797,13890.871034520002,12.753920039998775,53050.64964792001 2025-08-23,06:16:39.000,235,11071772,113725,0,1755929798,13890.897979759997,12.746870909999416,53050.63567368 2025-08-23,06:16:40.000,235,11071809,114325,0,1755929799,13890.871034520002,12.760969169998134,53050.59375096 2025-08-23,06:16:41.000,235,11071790,114125,0,1755929800,13890.871034520002,12.739821780000057,53050.6077252 2025-08-23,06:16:42.000,235,11071761,114285,0,1755929801,13890.864298209992,12.746870909999416,53050.628686560005 2025-08-23,06:16:43.000,235,11071759,114085,0,1755929802,13890.897979759997,12.760969169998134,53050.65663504 2025-08-23,06:16:44.000,235,11071783,114085,0,1755929803,13890.844089279992,12.782116560003487,53050.68458352 2025-08-23,06:16:45.000,235,11071817,114085,0,1755929804,13890.871034520002,12.76801830000477,53050.677596400004 2025-08-23,06:16:46.000,235,11071744,114325,0,1755929805,13890.938397619997,12.760969169998134,53050.698557760006 2025-08-23,06:16:47.000,235,11071789,113845,0,1755929806,13890.945133929992,12.789165690002847,53050.68458352 2025-08-23,06:16:48.000,235,11071755,114205,0,1755929807,13890.972079170002,12.789165690002847,53050.65663504 2025-08-23,06:16:49.000,235,11071711,114325,0,1755929808,13890.911452380002,12.760969169998134,53050.71951912001 2025-08-23,06:16:50.000,235,11071816,114164,0,1755929809,13890.918188689997,12.803263950001565,53050.677596400004 2025-08-23,06:16:51.000,235,11071790,114245,0,1755929810,13890.938397619997,12.789165690002847,53050.712532 2025-08-23,06:16:52.000,235,11071768,114485,0,1755929811,13890.897979759997,12.76801830000477,53050.70554488 2025-08-23,06:16:53.000,235,11071832,113965,0,1755929812,13890.897979759997,12.782116560003487,53050.63567368 2025-08-23,06:16:54.000,235,11071724,114205,0,1755929813,13890.897979759997,12.76801830000477,53050.68458352 2025-08-23,06:16:55.000,235,11071821,114285,0,1755929814,13890.904716069992,12.76801830000477,53050.69157064001 2025-08-23,06:16:56.000,235,11071706,114164,0,1755929815,13890.871034520002,12.76801830000477,53050.6426608 2025-08-23,06:16:57.000,235,11071732,114285,0,1755929816,13890.864298209992,12.76801830000477,53050.63567368 2025-08-23,06:16:58.000,235,11071818,114125,0,1755929817,13890.850825590001,12.775067430004128,53050.66362216 2025-08-23,06:16:59.000,235,11071814,114045,0,1755929818,13890.823880349992,12.824411339999642,53050.64964792001 2025-08-23,06:17:00.000,235,11071817,114164,0,1755929819,13890.817144039996,12.817362210000283,53050.6426608 2025-08-23,06:17:01.000,235,11071757,114405,0,1755929820,13890.817144039996,12.824411339999642,53050.677596400004 2025-08-23,06:17:02.000,235,11071783,114365,0,1755929821,13890.810407730001,12.84555872999772,53050.65663504 2025-08-23,06:17:03.000,235,11071759,114045,0,1755929822,13890.763253559991,12.859656990003714,53050.628686560005 2025-08-23,06:17:04.000,235,11071737,114085,0,1755929823,13890.769989870001,12.866706120003073,53050.628686560005 2025-08-23,06:17:05.000,235,11071781,114164,0,1755929824,13890.783462489992,12.873755250002432,53050.59375096 2025-08-23,06:17:06.000,235,11071696,114045,0,1755929825,13890.756517249996,12.9442465500033,53050.59375096 2025-08-23,06:17:07.000,235,11071757,114085,0,1755929826,13890.743044629991,12.93719742000394,53050.6077252 2025-08-23,06:17:08.000,235,11071750,114285,0,1755929827,13890.736308319996,12.873755250002432,53050.63567368 2025-08-23,06:17:09.000,235,11071800,114125,0,1755929828,13890.729572010001,12.88785351000115,53050.628686560005 2025-08-23,06:17:10.000,235,11071740,114205,0,1755929829,13890.716099389996,12.923099159997946,53050.63567368 2025-08-23,06:17:11.000,235,11071712,114125,0,1755929830,13890.709363080001,12.88785351000115,53050.6077252 2025-08-23,06:17:12.000,235,11071725,114405,0,1755929831,13890.695890459996,12.89490264000051,53050.6077252 2025-08-23,06:17:13.000,235,11071747,113965,0,1755929832,13890.763253559991,12.916050029998587,53050.579776720006 2025-08-23,06:17:14.000,235,11071758,114405,0,1755929833,13890.749780940001,12.901951769999869,53050.63567368 2025-08-23,06:17:15.000,235,11071773,114085,0,1755929834,13890.763253559991,12.909000899999228,53050.66362216 2025-08-23,06:17:16.000,235,11071743,113885,0,1755929835,13890.749780940001,12.916050029998587,53050.67060928001 2025-08-23,06:17:17.000,235,11071679,114285,0,1755929836,13890.709363080001,12.916050029998587,53050.58676384 2025-08-23,06:17:18.000,235,11071785,114245,0,1755929837,13890.736308319996,12.901951769999869,53050.66362216 2025-08-23,06:17:19.000,235,11071722,114125,0,1755929838,13890.796935109996,12.880804380001791,53050.628686560005 2025-08-23,06:17:20.000,235,11071709,113965,0,1755929839,13890.769989870001,12.909000899999228,53050.62169944001 2025-08-23,06:17:21.000,235,11071737,114245,0,1755929840,13890.830616660001,12.88785351000115,53050.58676384 2025-08-23,06:17:22.000,235,11071807,114164,0,1755929841,13890.837352969997,12.89490264000051,53050.61471232 2025-08-23,06:17:23.000,235,11071739,114085,0,1755929842,13890.864298209992,12.93719742000394,53050.628686560005 2025-08-23,06:17:24.000,235,11071742,114285,0,1755929843,13890.884507139992,12.958344810002018,53050.63567368 2025-08-23,06:17:25.000,235,11071761,114245,0,1755929844,13890.904716069992,12.951295680002659,53050.628686560005 2025-08-23,06:17:26.000,235,11071714,114405,0,1755929845,13890.958606549997,12.986541329999454,53050.698557760006 2025-08-23,06:17:27.000,235,11071698,114205,0,1755929846,13890.931661310002,12.9442465500033,53050.67060928001 2025-08-23,06:17:28.000,235,11071825,114085,0,1755929847,13890.965342859992,12.979492200000095,53050.628686560005 2025-08-23,06:17:29.000,235,11071717,114365,0,1755929848,13890.985551789992,13.000639589998173,53050.67060928001 2025-08-23,06:17:30.000,235,11071705,114164,0,1755929849,13890.978815479997,12.993590459998813,53050.65663504 2025-08-23,06:17:31.000,235,11071743,114045,0,1755929850,13891.005760719992,13.000639589998173,53050.68458352 2025-08-23,06:17:32.000,235,11071774,114045,0,1755929851,13891.005760719992,13.007688720004808,53050.59375096 2025-08-23,06:17:33.000,235,11071730,114125,0,1755929852,13891.019233339997,12.993590459998813,53050.677596400004 2025-08-23,06:17:34.000,235,11071702,114125,0,1755929853,13891.019233339997,13.007688720004808,53050.726506240004 2025-08-23,06:17:35.000,235,11071777,114164,0,1755929854,13891.019233339997,13.035885240002244,53050.73349336 2025-08-23,06:17:36.000,235,11071763,114164,0,1755929855,13890.978815479997,13.042934370001603,53050.677596400004 2025-08-23,06:17:37.000,235,11071710,114085,0,1755929856,13890.965342859992,13.035885240002244,53050.64964792001 2025-08-23,06:17:38.000,235,11071756,114085,0,1755929857,13890.951870240002,13.057032630000322,53050.698557760006 2025-08-23,06:17:39.000,235,11071783,114045,0,1755929858,13890.918188689997,13.085229149997758,53050.68458352 2025-08-23,06:17:40.000,235,11071725,114045,0,1755929859,13890.918188689997,13.106376540003112,53050.712532 2025-08-23,06:17:41.000,235,11071729,114245,0,1755929860,13890.904716069992,13.11342567000247,53050.677596400004 2025-08-23,06:17:42.000,235,11071734,114125,0,1755929861,13890.911452380002,13.11342567000247,53050.70554488 2025-08-23,06:17:43.000,235,11071738,114164,0,1755929862,13890.871034520002,13.106376540003112,53050.68458352 2025-08-23,06:17:44.000,235,11071700,114245,0,1755929863,13890.891243450002,13.198015230002056,53050.68458352 2025-08-23,06:17:45.000,235,11071697,114125,0,1755929864,13890.857561899997,13.198015230002056,53050.65663504 2025-08-23,06:17:46.000,235,11071715,114205,0,1755929865,13890.877770829997,13.205064360001415,53050.73349336 2025-08-23,06:17:47.000,235,11071735,114164,0,1755929866,13890.891243450002,13.247359140004846,53050.712532 2025-08-23,06:17:48.000,235,11071773,114164,0,1755929867,13890.850825590001,13.268506530002924,53050.77541608 2025-08-23,06:17:49.000,235,11071727,114405,0,1755929868,13890.897979759997,13.268506530002924,53050.73349336 2025-08-23,06:17:50.000,235,11071734,113925,0,1755929869,13890.864298209992,13.324899569997797,53050.747467600006 2025-08-23,06:17:51.000,235,11071751,114045,0,1755929870,13890.864298209992,13.317850439998438,53050.712532 2025-08-23,06:17:52.000,235,11071810,114245,0,1755929871,13890.837352969997,13.324899569997797,53050.726506240004 2025-08-23,06:17:53.000,235,11071779,114245,0,1755929872,13890.817144039996,13.331948700004432,53050.75445472 2025-08-23,06:17:54.000,235,11071789,113965,0,1755929873,13890.830616660001,13.324899569997797,53050.73349336 2025-08-23,06:17:55.000,235,11071782,114445,0,1755929874,13890.817144039996,13.367194350001228,53050.76842896001 2025-08-23,06:17:56.000,235,11071718,114045,0,1755929875,13890.850825590001,13.35309609000251,53050.77541608 2025-08-23,06:17:57.000,235,11071731,114245,0,1755929876,13890.884507139992,13.331948700004432,53050.78939032001 2025-08-23,06:17:58.000,235,11071761,114045,0,1755929877,13890.891243450002,13.388341739999305,53050.726506240004 2025-08-23,06:17:59.000,235,11071704,114205,0,1755929878,13890.911452380002,13.395390869998664,53050.82432592 2025-08-23,06:18:00.000,235,11071740,114285,0,1755929879,13890.904716069992,13.367194350001228,53050.77541608 2025-08-23,06:18:01.000,235,11071748,114405,0,1755929880,13890.924924999992,13.395390869998664,53050.75445472 2025-08-23,06:18:02.000,235,11071730,114045,0,1755929881,13890.931661310002,13.402439999998023,53050.75445472 2025-08-23,06:18:03.000,235,11071767,114245,0,1755929882,13890.972079170002,13.409489130004658,53050.76842896001 2025-08-23,06:18:04.000,235,11071788,114405,0,1755929883,13890.958606549997,13.416538260004018,53050.76144184 2025-08-23,06:18:05.000,235,11071711,114285,0,1755929884,13890.972079170002,13.444734780001454,53050.76842896001 2025-08-23,06:18:06.000,235,11071690,114045,0,1755929885,13891.005760719992,13.423587390003377,53050.78939032001 2025-08-23,06:18:07.000,235,11071702,114125,0,1755929886,13891.019233339997,13.430636520002736,53050.78939032001 2025-08-23,06:18:08.000,235,11071719,114405,0,1755929887,13890.945133929992,13.465882169999531,53050.76842896001 2025-08-23,06:18:09.000,235,11071723,114285,0,1755929888,13890.985551789992,13.47293129999889,53050.82432592 2025-08-23,06:18:10.000,235,11071730,114245,0,1755929889,13890.992288100002,13.465882169999531,53050.796377440005 2025-08-23,06:18:11.000,235,11071781,114485,0,1755929890,13890.958606549997,13.47293129999889,53050.77541608 2025-08-23,06:18:12.000,235,11071786,113925,0,1755929891,13890.999024409997,13.465882169999531,53050.83131304 2025-08-23,06:18:13.000,235,11071754,114005,0,1755929892,13890.985551789992,13.501127820003603,53050.82432592 2025-08-23,06:18:14.000,235,11071716,114125,0,1755929893,13890.978815479997,13.508176950002962,53050.866248640006 2025-08-23,06:18:15.000,235,11071733,114045,0,1755929894,13890.992288100002,13.515226080002321,53050.83830016001 2025-08-23,06:18:16.000,235,11071761,114405,0,1755929895,13891.005760719992,13.536373470000399,53050.88022288 2025-08-23,06:18:17.000,235,11071700,113805,0,1755929896,13891.025969649992,13.52932434000104,53050.845287280004 2025-08-23,06:18:18.000,235,11071775,114125,0,1755929897,13891.059651199997,13.557520859998476,53050.8522744 2025-08-23,06:18:19.000,235,11071684,114164,0,1755929898,13891.025969649992,13.550471729999117,53050.85926152001 2025-08-23,06:18:20.000,235,11071705,114405,0,1755929899,13891.019233339997,13.57161912000447,53050.85926152001 2025-08-23,06:18:21.000,235,11071710,114285,0,1755929900,13891.073123820002,13.536373470000399,53050.8522744 2025-08-23,06:18:22.000,235,11071765,114164,0,1755929901,13891.073123820002,13.536373470000399,53050.915158480006 2025-08-23,06:18:23.000,235,11071695,114405,0,1755929902,13891.106805369993,13.501127820003603,53050.85926152001 2025-08-23,06:18:24.000,235,11071662,114125,0,1755929903,13891.127014299993,13.487029560004885,53050.83830016001 2025-08-23,06:18:25.000,235,11071726,114205,0,1755929904,13891.160695849998,13.494078690004244,53050.85926152001 2025-08-23,06:18:26.000,235,11071760,114245,0,1755929905,13891.153959539988,13.47998042999825,53050.87323576 2025-08-23,06:18:27.000,235,11071689,113925,0,1755929906,13891.180904779998,13.494078690004244,53050.866248640006 2025-08-23,06:18:28.000,235,11071716,114205,0,1755929907,13891.180904779998,13.465882169999531,53050.85926152001 2025-08-23,06:18:29.000,235,11071731,114125,0,1755929908,13891.153959539988,13.444734780001454,53050.915158480006 2025-08-23,06:18:30.000,235,11071757,114045,0,1755929909,13891.167432159993,13.451783910000813,53050.88721000001 2025-08-23,06:18:31.000,235,11071688,114164,0,1755929910,13891.221322639998,13.458833040000172,53050.9221456 2025-08-23,06:18:32.000,235,11071722,114205,0,1755929911,13891.234795259988,13.430636520002736,53050.93611984001 2025-08-23,06:18:33.000,235,11071735,114405,0,1755929912,13891.187641089993,13.416538260004018,53050.93611984001 2025-08-23,06:18:34.000,235,11071717,114085,0,1755929913,13891.194377399988,13.388341739999305,53050.88721000001 2025-08-23,06:18:35.000,235,11071702,114205,0,1755929914,13891.207850019993,13.367194350001228,53050.894197120004 2025-08-23,06:18:36.000,235,11071730,114285,0,1755929915,13891.228058949993,13.374243480000587,53050.93611984001 2025-08-23,06:18:37.000,235,11071777,114045,0,1755929916,13891.194377399988,13.367194350001228,53050.92913272 2025-08-23,06:18:38.000,235,11071759,114085,0,1755929917,13891.187641089993,13.416538260004018,53050.92913272 2025-08-23,06:18:39.000,235,11071658,114285,0,1755929918,13891.133750610003,13.381292609999946,53050.95009408 2025-08-23,06:18:40.000,235,11071707,114485,0,1755929919,13891.160695849998,13.395390869998664,53050.97804256 2025-08-23,06:18:41.000,235,11071720,114085,0,1755929920,13891.160695849998,13.402439999998023,53050.964068320005 2025-08-23,06:18:42.000,235,11071690,114164,0,1755929921,13891.160695849998,13.395390869998664,53050.915158480006 2025-08-23,06:18:43.000,235,11071778,114285,0,1755929922,13891.140486919998,13.395390869998664,53050.964068320005 2025-08-23,06:18:44.000,235,11071767,114365,0,1755929923,13891.140486919998,13.388341739999305,53050.95708120001 2025-08-23,06:18:45.000,235,11071732,114164,0,1755929924,13891.140486919998,13.395390869998664,53050.90817136001 2025-08-23,06:18:46.000,235,11071746,114325,0,1755929925,13891.100069059998,13.402439999998023,53050.95708120001 2025-08-23,06:18:47.000,235,11071764,114245,0,1755929926,13891.093332750002,13.416538260004018,53050.92913272 2025-08-23,06:18:48.000,235,11071758,114285,0,1755929927,13891.100069059998,13.430636520002736,53050.94310696 2025-08-23,06:18:49.000,235,11071719,114205,0,1755929928,13891.052914890002,13.465882169999531,53050.90118424 2025-08-23,06:18:50.000,235,11071770,114164,0,1755929929,13891.025969649992,13.444734780001454,53050.915158480006 2025-08-23,06:18:51.000,235,11071773,114285,0,1755929930,13891.079860129998,13.451783910000813,53050.94310696 2025-08-23,06:18:52.000,235,11071804,114485,0,1755929931,13891.059651199997,13.437685650002095,53050.94310696 2025-08-23,06:18:53.000,235,11071710,114245,0,1755929932,13891.059651199997,13.437685650002095,53050.964068320005 2025-08-23,06:18:54.000,235,11071670,114164,0,1755929933,13891.052914890002,13.430636520002736,53050.9221456 2025-08-23,06:18:55.000,235,11071702,114205,0,1755929934,13891.059651199997,13.465882169999531,53050.92913272 2025-08-23,06:18:56.000,235,11071691,114085,0,1755929935,13891.046178579993,13.451783910000813,53050.93611984001 2025-08-23,06:18:57.000,235,11071733,113885,0,1755929936,13891.032705960002,13.451783910000813,53050.92913272 2025-08-23,06:18:58.000,235,11071768,114285,0,1755929937,13891.032705960002,13.458833040000172,53051.02695240001 2025-08-23,06:18:59.000,235,11071701,114485,0,1755929938,13891.066387509993,13.451783910000813,53050.98502968001 2025-08-23,06:19:00.000,235,11071697,114045,0,1755929939,13891.046178579993,13.465882169999531,53050.95708120001 2025-08-23,06:19:01.000,235,11071703,114405,0,1755929940,13891.086596439993,13.437685650002095,53051.01996528 2025-08-23,06:19:02.000,235,11071708,114285,0,1755929941,13891.079860129998,13.409489130004658,53050.95708120001 2025-08-23,06:19:03.000,235,11071755,114285,0,1755929942,13891.093332750002,13.458833040000172,53050.9221456 2025-08-23,06:19:04.000,235,11071756,114365,0,1755929943,13891.133750610003,13.423587390003377,53050.964068320005 2025-08-23,06:19:05.000,235,11071779,114125,0,1755929944,13891.140486919998,13.395390869998664,53051.012978160004 2025-08-23,06:19:06.000,235,11071762,114205,0,1755929945,13891.167432159993,13.402439999998023,53051.01996528 2025-08-23,06:19:07.000,235,11071748,114085,0,1755929946,13891.214586329988,13.409489130004658,53051.04092664 2025-08-23,06:19:08.000,235,11071787,114245,0,1755929947,13891.207850019993,13.402439999998023,53051.04092664 2025-08-23,06:19:09.000,235,11071751,114245,0,1755929948,13891.228058949993,13.388341739999305,53051.0968236 2025-08-23,06:19:10.000,235,11071714,114125,0,1755929949,13891.275213119989,13.409489130004658,53051.14573344 2025-08-23,06:19:11.000,235,11071718,114205,0,1755929950,13891.261740499998,13.374243480000587,53051.12477208001 2025-08-23,06:19:12.000,235,11071709,114164,0,1755929951,13891.255004189989,13.395390869998664,53051.07586224001 2025-08-23,06:19:13.000,235,11071735,114085,0,1755929952,13891.261740499998,13.374243480000587,53051.07586224001 2025-08-23,06:19:14.000,235,11071724,114365,0,1755929953,13891.214586329988,13.388341739999305,53051.05490088001 2025-08-23,06:19:15.000,235,11071769,114285,0,1755929954,13891.241531569998,13.402439999998023,53051.11778496 2025-08-23,06:19:16.000,235,11071720,114245,0,1755929955,13891.207850019993,13.395390869998664,53051.10381072001 2025-08-23,06:19:17.000,235,11071722,113965,0,1755929956,13891.248267879993,13.395390869998664,53051.05490088001 2025-08-23,06:19:18.000,235,11071761,114365,0,1755929957,13891.207850019993,13.402439999998023,53051.07586224001 2025-08-23,06:19:19.000,235,11071744,114125,0,1755929958,13891.194377399988,13.423587390003377,53051.0968236 2025-08-23,06:19:20.000,235,11071745,114045,0,1755929959,13891.167432159993,13.395390869998664,53051.0968236 2025-08-23,06:19:21.000,235,11071719,114205,0,1755929960,13891.140486919998,13.416538260004018,53051.14573344 2025-08-23,06:19:22.000,235,11071710,114125,0,1755929961,13891.120277989998,13.402439999998023,53051.14573344 2025-08-23,06:19:23.000,235,11071686,114085,0,1755929962,13891.059651199997,13.465882169999531,53051.07586224001 2025-08-23,06:19:24.000,235,11071785,114325,0,1755929963,13891.032705960002,13.402439999998023,53051.13874632 2025-08-23,06:19:25.000,235,11071728,114125,0,1755929964,13891.005760719992,13.416538260004018,53051.12477208001 2025-08-23,06:19:26.000,235,11071777,114045,0,1755929965,13890.972079170002,13.47293129999889,53051.180669040004 2025-08-23,06:19:27.000,235,11071731,114205,0,1755929966,13890.945133929992,13.47293129999889,53051.15272056001 2025-08-23,06:19:28.000,235,11071746,114045,0,1755929967,13890.958606549997,13.508176950002962,53051.131759200005 2025-08-23,06:19:29.000,235,11071766,114205,0,1755929968,13890.904716069992,13.508176950002962,53051.15970768 2025-08-23,06:19:30.000,235,11071789,113885,0,1755929969,13890.884507139992,13.494078690004244,53051.131759200005 2025-08-23,06:19:31.000,235,11071756,114285,0,1755929970,13890.918188689997,13.494078690004244,53051.11079784 2025-08-23,06:19:32.000,235,11071765,114045,0,1755929971,13890.844089279992,13.501127820003603,53051.07586224001 2025-08-23,06:19:33.000,235,11071787,114125,0,1755929972,13890.850825590001,13.501127820003603,53051.08983648 2025-08-23,06:19:34.000,235,11071746,114205,0,1755929973,13890.857561899997,13.465882169999531,53051.10381072001 2025-08-23,06:19:35.000,235,11071726,114445,0,1755929974,13890.877770829997,13.451783910000813,53051.12477208001 2025-08-23,06:19:36.000,235,11071772,114205,0,1755929975,13890.857561899997,13.465882169999531,53051.14573344 2025-08-23,06:19:37.000,235,11071697,114285,0,1755929976,13890.877770829997,13.494078690004244,53051.11079784 2025-08-23,06:19:38.000,235,11071694,114125,0,1755929977,13890.884507139992,13.47998042999825,53051.11079784 2025-08-23,06:19:39.000,235,11071749,114365,0,1755929978,13890.830616660001,13.458833040000172,53051.082849360006 2025-08-23,06:19:40.000,235,11071734,114485,0,1755929979,13890.850825590001,13.430636520002736,53051.10381072001 2025-08-23,06:19:41.000,235,11071758,114245,0,1755929980,13890.796935109996,13.409489130004658,53051.05490088001 2025-08-23,06:19:42.000,235,11071708,114245,0,1755929981,13890.837352969997,13.388341739999305,53051.131759200005 2025-08-23,06:19:43.000,235,11071716,114045,0,1755929982,13890.837352969997,13.416538260004018,53051.082849360006 2025-08-23,06:19:44.000,235,11071781,114205,0,1755929983,13890.830616660001,13.416538260004018,53051.06887512 2025-08-23,06:19:45.000,235,11071733,114125,0,1755929984,13890.857561899997,13.388341739999305,53051.04092664 2025-08-23,06:19:46.000,235,11071758,114045,0,1755929985,13890.871034520002,13.381292609999946,53051.13874632 2025-08-23,06:19:47.000,235,11071780,114125,0,1755929986,13890.871034520002,13.388341739999305,53051.07586224001 2025-08-23,06:19:48.000,235,11071702,114245,0,1755929987,13890.830616660001,13.381292609999946,53051.033939520006 2025-08-23,06:19:49.000,235,11071708,114125,0,1755929988,13890.817144039996,13.374243480000587,53051.06887512 2025-08-23,06:19:50.000,235,11071774,114005,0,1755929989,13890.823880349992,13.367194350001228,53051.04791376 2025-08-23,06:19:51.000,235,11071737,114205,0,1755929990,13890.850825590001,13.367194350001228,53051.061888000004 2025-08-23,06:19:52.000,235,11071783,114005,0,1755929991,13890.884507139992,13.402439999998023,53051.12477208001 2025-08-23,06:19:53.000,235,11071716,114164,0,1755929992,13890.884507139992,13.430636520002736,53051.11778496 2025-08-23,06:19:54.000,235,11071747,114205,0,1755929993,13890.837352969997,13.395390869998664,53051.15272056001 2025-08-23,06:19:55.000,235,11071724,114164,0,1755929994,13890.864298209992,13.437685650002095,53051.131759200005 2025-08-23,06:19:56.000,235,11071787,114125,0,1755929995,13890.837352969997,13.395390869998664,53051.13874632 2025-08-23,06:19:57.000,235,11071731,114445,0,1755929996,13890.837352969997,13.416538260004018,53051.0968236 2025-08-23,06:19:58.000,235,11071786,114085,0,1755929997,13890.830616660001,13.430636520002736,53051.10381072001 2025-08-23,06:19:59.000,235,11071715,114405,0,1755929998,13890.837352969997,13.451783910000813,53051.0968236 2025-08-23,06:20:00.000,235,11071763,114085,0,1755929999,13890.837352969997,13.47998042999825,53051.0968236 2025-08-23,06:20:01.000,235,11071698,114405,0,1755930000,13890.803671419992,13.444734780001454,53051.08983648 2025-08-23,06:20:02.000,235,11071742,113885,0,1755930001,13890.776726179996,13.494078690004244,53051.11778496 2025-08-23,06:20:03.000,235,11071750,114085,0,1755930002,13890.823880349992,13.47293129999889,53051.14573344 2025-08-23,06:20:04.000,235,11071762,114005,0,1755930003,13890.803671419992,13.487029560004885,53051.04791376 2025-08-23,06:20:05.000,235,11071770,114045,0,1755930004,13890.790198800001,13.47293129999889,53051.11079784 2025-08-23,06:20:06.000,235,11071761,114285,0,1755930005,13890.810407730001,13.515226080002321,53051.061888000004 2025-08-23,06:20:07.000,235,11071739,114005,0,1755930006,13890.796935109996,13.508176950002962,53051.11778496 2025-08-23,06:20:08.000,235,11071738,113965,0,1755930007,13890.796935109996,13.494078690004244,53051.10381072001 2025-08-23,06:20:09.000,235,11071760,114164,0,1755930008,13890.756517249996,13.487029560004885,53051.061888000004 2025-08-23,06:20:10.000,235,11071760,114045,0,1755930009,13890.776726179996,13.52932434000104,53051.061888000004 2025-08-23,06:20:11.000,235,11071741,114125,0,1755930010,13890.790198800001,13.494078690004244,53051.04791376 2025-08-23,06:20:12.000,235,11071758,114125,0,1755930011,13890.783462489992,13.52227521000168,53051.082849360006 2025-08-23,06:20:13.000,235,11071777,114245,0,1755930012,13890.776726179996,13.536373470000399,53051.04791376 2025-08-23,06:20:14.000,235,11071742,114125,0,1755930013,13890.756517249996,13.52932434000104,53051.11079784 2025-08-23,06:20:15.000,235,11071764,114045,0,1755930014,13890.790198800001,13.557520859998476,53051.07586224001 2025-08-23,06:20:16.000,235,11071751,114045,0,1755930015,13890.783462489992,13.508176950002962,53051.061888000004 2025-08-23,06:20:17.000,235,11071732,114285,0,1755930016,13890.810407730001,13.52932434000104,53051.131759200005 2025-08-23,06:20:18.000,235,11071741,113965,0,1755930017,13890.803671419992,13.494078690004244,53051.13874632 2025-08-23,06:20:19.000,235,11071792,114405,0,1755930018,13890.796935109996,13.515226080002321,53051.10381072001 2025-08-23,06:20:20.000,235,11071722,114085,0,1755930019,13890.844089279992,13.52227521000168,53051.15272056001 2025-08-23,06:20:21.000,235,11071692,114005,0,1755930020,13890.837352969997,13.487029560004885,53051.04092664 2025-08-23,06:20:22.000,235,11071713,114205,0,1755930021,13890.817144039996,13.515226080002321,53051.04791376 2025-08-23,06:20:23.000,235,11071730,114164,0,1755930022,13890.857561899997,13.557520859998476,53051.07586224001 2025-08-23,06:20:24.000,235,11071732,114245,0,1755930023,13890.823880349992,13.515226080002321,53051.082849360006 2025-08-23,06:20:25.000,235,11071772,113965,0,1755930024,13890.837352969997,13.52227521000168,53051.04092664 2025-08-23,06:20:26.000,235,11071696,114325,0,1755930025,13890.837352969997,13.47998042999825,53051.061888000004 2025-08-23,06:20:27.000,235,11071711,113885,0,1755930026,13890.844089279992,13.47293129999889,53051.082849360006 2025-08-23,06:20:28.000,235,11071733,114565,0,1755930027,13890.884507139992,13.47998042999825,53051.11778496 2025-08-23,06:20:29.000,235,11071770,114405,0,1755930028,13890.864298209992,13.47998042999825,53051.15272056001 2025-08-23,06:20:30.000,235,11071706,114245,0,1755930029,13890.857561899997,13.501127820003603,53051.04791376 2025-08-23,06:20:31.000,235,11071708,114085,0,1755930030,13890.844089279992,13.47998042999825,53051.01996528 2025-08-23,06:20:32.000,235,11071773,114325,0,1755930031,13890.857561899997,13.494078690004244,53051.05490088001 2025-08-23,06:20:33.000,235,11071757,114205,0,1755930032,13890.884507139992,13.508176950002962,53051.061888000004 2025-08-23,06:20:34.000,235,11071786,114245,0,1755930033,13890.830616660001,13.501127820003603,53051.05490088001 2025-08-23,06:20:35.000,235,11071803,114205,0,1755930034,13890.850825590001,13.487029560004885,53051.05490088001 2025-08-23,06:20:36.000,235,11071750,114205,0,1755930035,13890.790198800001,13.536373470000399,53051.06887512 2025-08-23,06:20:37.000,235,11071716,113885,0,1755930036,13890.796935109996,13.536373470000399,53051.082849360006 2025-08-23,06:20:38.000,235,11071741,114125,0,1755930037,13890.783462489992,13.564569989997835,53051.0968236 2025-08-23,06:20:39.000,235,11071709,114164,0,1755930038,13890.763253559991,13.543422599999758,53051.07586224001 2025-08-23,06:20:40.000,235,11071723,114085,0,1755930039,13890.769989870001,13.592766510002548,53051.01996528 2025-08-23,06:20:41.000,235,11071700,114085,0,1755930040,13890.769989870001,13.543422599999758,53051.06887512 2025-08-23,06:20:42.000,235,11071765,113965,0,1755930041,13890.756517249996,13.564569989997835,53051.06887512 2025-08-23,06:20:43.000,235,11071767,114125,0,1755930042,13890.749780940001,13.550471729999117,53051.04791376 2025-08-23,06:20:44.000,235,11071753,114325,0,1755930043,13890.729572010001,13.550471729999117,53051.033939520006 2025-08-23,06:20:45.000,235,11071743,114205,0,1755930044,13890.729572010001,13.557520859998476,53051.04092664 2025-08-23,06:20:46.000,235,11071731,114125,0,1755930045,13890.763253559991,13.52932434000104,53051.012978160004 2025-08-23,06:20:47.000,235,11071724,114285,0,1755930046,13890.769989870001,13.536373470000399,53050.97804256 2025-08-23,06:20:48.000,235,11071699,114125,0,1755930047,13890.803671419992,13.536373470000399,53051.01996528 2025-08-23,06:20:49.000,235,11071760,114125,0,1755930048,13890.749780940001,13.515226080002321,53051.01996528 2025-08-23,06:20:50.000,235,11071713,114205,0,1755930049,13890.810407730001,13.458833040000172,53051.04092664 2025-08-23,06:20:51.000,235,11071815,113965,0,1755930050,13890.796935109996,13.494078690004244,53051.033939520006 2025-08-23,06:20:52.000,235,11071777,114045,0,1755930051,13890.776726179996,13.494078690004244,53051.012978160004 2025-08-23,06:20:53.000,235,11071736,114085,0,1755930052,13890.817144039996,13.465882169999531,53051.06887512 2025-08-23,06:20:54.000,235,11071678,113885,0,1755930053,13890.810407730001,13.458833040000172,53050.9920168 2025-08-23,06:20:55.000,235,11071766,114164,0,1755930054,13890.857561899997,13.444734780001454,53051.01996528 2025-08-23,06:20:56.000,235,11071761,114085,0,1755930055,13890.857561899997,13.423587390003377,53050.98502968001 2025-08-23,06:20:57.000,235,11071737,114085,0,1755930056,13890.891243450002,13.423587390003377,53051.012978160004 2025-08-23,06:20:58.000,235,11071815,114205,0,1755930057,13890.924924999992,13.35309609000251,53051.01996528 2025-08-23,06:20:59.000,235,11071759,114205,0,1755930058,13890.918188689997,13.409489130004658,53051.04092664 2025-08-23,06:21:00.000,235,11071761,114085,0,1755930059,13890.897979759997,13.395390869998664,53051.02695240001 2025-08-23,06:21:01.000,235,11071785,114085,0,1755930060,13890.897979759997,13.388341739999305,53050.98502968001 2025-08-23,06:21:02.000,235,11071713,114045,0,1755930061,13890.931661310002,13.367194350001228,53051.00599104001 2025-08-23,06:21:03.000,235,11071805,114164,0,1755930062,13890.965342859992,13.360145220001868,53050.99900392 2025-08-23,06:21:04.000,235,11071779,114045,0,1755930063,13890.985551789992,13.367194350001228,53051.00599104001 2025-08-23,06:21:05.000,235,11071801,114125,0,1755930064,13890.945133929992,13.360145220001868,53051.04092664 2025-08-23,06:21:06.000,235,11071773,114045,0,1755930065,13891.012497030002,13.360145220001868,53051.02695240001 2025-08-23,06:21:07.000,235,11071734,114125,0,1755930066,13890.978815479997,13.374243480000587,53051.04791376 2025-08-23,06:21:08.000,235,11071761,114045,0,1755930067,13890.999024409997,13.331948700004432,53051.05490088001 2025-08-23,06:21:09.000,235,11071774,114325,0,1755930068,13890.965342859992,13.331948700004432,53051.07586224001 2025-08-23,06:21:10.000,235,11071743,113885,0,1755930069,13890.951870240002,13.381292609999946,53051.04092664 2025-08-23,06:21:11.000,235,11071737,114085,0,1755930070,13890.978815479997,13.338997830003791,53051.07586224001 2025-08-23,06:21:12.000,235,11071755,113885,0,1755930071,13890.972079170002,13.34604696000315,53051.04791376 2025-08-23,06:21:13.000,235,11071769,114005,0,1755930072,13890.972079170002,13.331948700004432,53051.02695240001 2025-08-23,06:21:14.000,235,11071738,114325,0,1755930073,13890.978815479997,13.338997830003791,53051.04791376 2025-08-23,06:21:15.000,235,11071785,114164,0,1755930074,13890.945133929992,13.310801309999079,53051.02695240001 2025-08-23,06:21:16.000,235,11071799,114045,0,1755930075,13890.945133929992,13.324899569997797,53051.05490088001 2025-08-23,06:21:17.000,235,11071772,113845,0,1755930076,13890.938397619997,13.289653920001001,53051.082849360006 2025-08-23,06:21:18.000,235,11071796,114085,0,1755930077,13890.972079170002,13.29670305000036,53051.05490088001 2025-08-23,06:21:19.000,235,11071798,114245,0,1755930078,13890.938397619997,13.29670305000036,53051.06887512 2025-08-23,06:21:20.000,235,11071772,114085,0,1755930079,13890.978815479997,13.324899569997797,53051.082849360006 2025-08-23,06:21:21.000,235,11071768,114164,0,1755930080,13890.911452380002,13.282604790001642,53051.11079784 2025-08-23,06:21:22.000,235,11071786,114045,0,1755930081,13890.931661310002,13.29670305000036,53051.05490088001 2025-08-23,06:21:23.000,235,11071793,114005,0,1755930082,13890.958606549997,13.282604790001642,53051.08983648 2025-08-23,06:21:24.000,235,11071681,114085,0,1755930083,13890.972079170002,13.324899569997797,53051.06887512 2025-08-23,06:21:25.000,235,11071768,114325,0,1755930084,13890.938397619997,13.317850439998438,53051.061888000004 2025-08-23,06:21:26.000,235,11071749,114365,0,1755930085,13890.958606549997,13.331948700004432,53051.082849360006 2025-08-23,06:21:27.000,235,11071761,114325,0,1755930086,13890.972079170002,13.338997830003791,53051.06887512 2025-08-23,06:21:28.000,235,11071803,114285,0,1755930087,13890.965342859992,13.331948700004432,53051.04791376 2025-08-23,06:21:29.000,235,11071733,114085,0,1755930088,13890.985551789992,13.360145220001868,53051.012978160004 2025-08-23,06:21:30.000,235,11071732,114245,0,1755930089,13891.012497030002,13.388341739999305,53051.061888000004 2025-08-23,06:21:31.000,235,11071743,113965,0,1755930090,13890.972079170002,13.388341739999305,53051.012978160004 2025-08-23,06:21:32.000,235,11071761,114205,0,1755930091,13891.012497030002,13.381292609999946,53051.04092664 2025-08-23,06:21:33.000,235,11071723,114164,0,1755930092,13890.999024409997,13.395390869998664,53051.04791376 2025-08-23,06:21:34.000,235,11071765,114125,0,1755930093,13891.052914890002,13.388341739999305,53051.01996528 2025-08-23,06:21:35.000,235,11071745,114125,0,1755930094,13891.039442269997,13.416538260004018,53051.07586224001 2025-08-23,06:21:36.000,235,11071702,114245,0,1755930095,13891.059651199997,13.444734780001454,53051.11778496 2025-08-23,06:21:37.000,235,11071692,114164,0,1755930096,13891.120277989998,13.395390869998664,53051.01996528 2025-08-23,06:21:38.000,235,11071771,114245,0,1755930097,13891.120277989998,13.409489130004658,53051.04791376 2025-08-23,06:21:39.000,235,11071743,114045,0,1755930098,13891.167432159993,13.402439999998023,53051.04791376 2025-08-23,06:21:40.000,235,11071769,114245,0,1755930099,13891.187641089993,13.395390869998664,53051.04791376 2025-08-23,06:21:41.000,235,11071743,113965,0,1755930100,13891.207850019993,13.409489130004658,53051.01996528 2025-08-23,06:21:42.000,235,11071719,114164,0,1755930101,13891.201113709998,13.423587390003377,53051.05490088001 2025-08-23,06:21:43.000,235,11071715,114085,0,1755930102,13891.201113709998,13.395390869998664,53051.082849360006 2025-08-23,06:21:44.000,235,11071731,114164,0,1755930103,13891.201113709998,13.374243480000587,53051.11778496 2025-08-23,06:21:45.000,235,11071695,114125,0,1755930104,13891.221322639998,13.381292609999946,53051.082849360006 2025-08-23,06:21:46.000,235,11071752,114485,0,1755930105,13891.207850019993,13.409489130004658,53051.08983648 2025-08-23,06:21:47.000,235,11071744,114325,0,1755930106,13891.281949429998,13.416538260004018,53051.0968236 2025-08-23,06:21:48.000,235,11071710,114045,0,1755930107,13891.261740499998,13.388341739999305,53051.11079784 2025-08-23,06:21:49.000,235,11071713,114164,0,1755930108,13891.288685739994,13.381292609999946,53051.10381072001 2025-08-23,06:21:50.000,235,11071749,113885,0,1755930109,13891.295422049989,13.388341739999305,53051.15970768 2025-08-23,06:21:51.000,235,11071757,114125,0,1755930110,13891.288685739994,13.360145220001868,53051.13874632 2025-08-23,06:21:52.000,235,11071712,114285,0,1755930111,13891.322367289999,13.35309609000251,53051.131759200005 2025-08-23,06:21:53.000,235,11071795,114005,0,1755930112,13891.322367289999,13.331948700004432,53051.13874632 2025-08-23,06:21:54.000,235,11071792,114405,0,1755930113,13891.342576219999,13.374243480000587,53051.11079784 2025-08-23,06:21:55.000,235,11071726,114005,0,1755930114,13891.403203009999,13.310801309999079,53051.15970768 2025-08-23,06:21:56.000,235,11071809,114205,0,1755930115,13891.430148249994,13.331948700004432,53051.131759200005 2025-08-23,06:21:57.000,235,11071765,113965,0,1755930116,13891.470566109994,13.324899569997797,53051.10381072001 2025-08-23,06:21:58.000,235,11071771,114085,0,1755930117,13891.43688455999,13.289653920001001,53051.07586224001 2025-08-23,06:21:59.000,235,11071758,114045,0,1755930118,13891.45709348999,13.30375217999972,53051.0968236 2025-08-23,06:22:00.000,235,11071697,114005,0,1755930119,13891.45709348999,13.324899569997797,53051.08983648 2025-08-23,06:22:01.000,235,11071770,114125,0,1755930120,13891.490775039994,13.331948700004432,53051.05490088001 2025-08-23,06:22:02.000,235,11071772,114365,0,1755930121,13891.490775039994,13.367194350001228,53051.05490088001 2025-08-23,06:22:03.000,235,11071721,114205,0,1755930122,13891.531192899994,13.317850439998438,53051.0968236 2025-08-23,06:22:04.000,235,11071788,114285,0,1755930123,13891.51772027999,13.310801309999079,53051.06887512 2025-08-23,06:22:05.000,235,11071705,114045,0,1755930124,13891.57834706999,13.324899569997797,53051.082849360006 2025-08-23,06:22:06.000,235,11071766,114405,0,1755930125,13891.591819689995,13.317850439998438,53051.0968236 2025-08-23,06:22:07.000,235,11071770,114125,0,1755930126,13891.58508338,13.338997830003791,53051.07586224001 2025-08-23,06:22:08.000,235,11071706,114205,0,1755930127,13891.571610759995,13.34604696000315,53051.08983648 2025-08-23,06:22:09.000,235,11071723,114245,0,1755930128,13891.55813813999,13.367194350001228,53051.082849360006 2025-08-23,06:22:10.000,235,11071716,114365,0,1755930129,13891.591819689995,13.381292609999946,53051.11778496 2025-08-23,06:22:11.000,235,11071747,114205,0,1755930130,13891.53792920999,13.388341739999305,53051.131759200005 2025-08-23,06:22:12.000,235,11071732,113885,0,1755930131,13891.57834706999,13.381292609999946,53051.082849360006 2025-08-23,06:22:13.000,235,11071767,114205,0,1755930132,13891.55813813999,13.437685650002095,53051.061888000004 2025-08-23,06:22:14.000,235,11071719,114164,0,1755930133,13891.55813813999,13.402439999998023,53051.07586224001 2025-08-23,06:22:15.000,235,11071760,114205,0,1755930134,13891.56487445,13.388341739999305,53051.07586224001 2025-08-23,06:22:16.000,235,11071728,114164,0,1755930135,13891.591819689995,13.402439999998023,53051.12477208001 2025-08-23,06:22:17.000,235,11071748,114245,0,1755930136,13891.612028619995,13.416538260004018,53051.08983648 2025-08-23,06:22:18.000,235,11071793,113965,0,1755930137,13891.62550124,13.423587390003377,53051.0968236 2025-08-23,06:22:19.000,235,11071800,114045,0,1755930138,13891.65918278999,13.458833040000172,53051.10381072001 2025-08-23,06:22:20.000,235,11071788,114205,0,1755930139,13891.67939171999,13.423587390003377,53051.11778496 2025-08-23,06:22:21.000,235,11071770,114045,0,1755930140,13891.692864339995,13.423587390003377,53051.10381072001 2025-08-23,06:22:22.000,235,11071777,114125,0,1755930141,13891.69960064999,13.388341739999305,53051.11079784 2025-08-23,06:22:23.000,235,11071782,114205,0,1755930142,13891.74001850999,13.423587390003377,53051.10381072001 2025-08-23,06:22:24.000,235,11071728,114085,0,1755930143,13891.74675482,13.430636520002736,53051.033939520006 2025-08-23,06:22:25.000,235,11071778,114285,0,1755930144,13891.78717268,13.381292609999946,53051.13874632 2025-08-23,06:22:26.000,235,11071724,114085,0,1755930145,13891.82759054,13.35309609000251,53051.08983648 2025-08-23,06:22:27.000,235,11071753,114085,0,1755930146,13891.8680084,13.34604696000315,53051.02695240001 2025-08-23,06:22:28.000,235,11071754,114085,0,1755930147,13891.82759054,13.374243480000587,53051.06887512 2025-08-23,06:22:29.000,235,11071758,114125,0,1755930148,13891.901689949991,13.324899569997797,53051.082849360006 2025-08-23,06:22:30.000,235,11071794,114205,0,1755930149,13891.942107809991,13.324899569997797,53051.11778496 2025-08-23,06:22:31.000,235,11071630,114125,0,1755930150,13892.002734599992,13.30375217999972,53051.061888000004 2025-08-23,06:22:32.000,235,11071714,114285,0,1755930151,13892.056625079997,13.261457400003565,53051.082849360006 2025-08-23,06:22:33.000,235,11071767,114365,0,1755930152,13892.063361389992,13.247359140004846,53051.07586224001 2025-08-23,06:22:34.000,235,11071765,114125,0,1755930153,13892.097042939997,13.205064360001415,53051.11079784 2025-08-23,06:22:35.000,235,11071748,114085,0,1755930154,13892.117251869997,13.198015230002056,53051.08983648 2025-08-23,06:22:36.000,235,11071689,114085,0,1755930155,13892.083570319992,13.16981871000462,53051.10381072001 2025-08-23,06:22:37.000,235,11071727,114045,0,1755930156,13892.137460799997,13.134573060000548,53051.082849360006 2025-08-23,06:22:38.000,235,11071706,114285,0,1755930157,13892.198087589997,13.148671319999266,53051.13874632 2025-08-23,06:22:39.000,235,11071777,114085,0,1755930158,13892.218296519997,13.162769579997985,53051.08983648 2025-08-23,06:22:40.000,235,11071749,114125,0,1755930159,13892.231769140002,13.148671319999266,53051.10381072001 2025-08-23,06:22:41.000,235,11071750,113845,0,1755930160,13892.245241759992,13.141622189999907,53051.11079784 2025-08-23,06:22:42.000,235,11071745,114205,0,1755930161,13892.265450689993,13.148671319999266,53051.11079784 2025-08-23,06:22:43.000,235,11071701,114045,0,1755930162,13892.278923309997,13.148671319999266,53051.06887512 2025-08-23,06:22:44.000,235,11071727,114085,0,1755930163,13892.251978070002,13.134573060000548,53051.08983648 2025-08-23,06:22:45.000,235,11071720,114085,0,1755930164,13892.218296519997,13.099327410003752,53051.061888000004 2025-08-23,06:22:46.000,235,11071736,114245,0,1755930165,13892.245241759992,13.127523930001189,53051.11079784 2025-08-23,06:22:47.000,235,11071742,114125,0,1755930166,13892.251978070002,13.11342567000247,53051.15272056001 2025-08-23,06:22:48.000,235,11071762,114285,0,1755930167,13892.272187000002,13.106376540003112,53051.11778496 2025-08-23,06:22:49.000,235,11071733,114085,0,1755930168,13892.292395930002,13.092278280004393,53051.13874632 2025-08-23,06:22:50.000,235,11071770,114125,0,1755930169,13892.292395930002,13.092278280004393,53051.15272056001 2025-08-23,06:22:51.000,235,11071689,114445,0,1755930170,13892.312604860002,13.12047480000183,53051.12477208001 2025-08-23,06:22:52.000,235,11071735,114325,0,1755930171,13892.353022719988,13.07113088999904,53051.131759200005 2025-08-23,06:22:53.000,235,11071822,114205,0,1755930172,13892.366495339993,13.106376540003112,53051.11079784 2025-08-23,06:22:54.000,235,11071780,114045,0,1755930173,13892.299132239998,13.07113088999904,53051.11778496 2025-08-23,06:22:55.000,235,11071732,113965,0,1755930174,13892.339550099998,13.057032630000322,53051.131759200005 2025-08-23,06:22:56.000,235,11071731,114285,0,1755930175,13892.332813790003,13.049983500000963,53051.10381072001 2025-08-23,06:22:57.000,235,11071718,114125,0,1755930176,13892.379967959998,13.021786980003526,53051.17368192001 2025-08-23,06:22:58.000,235,11071768,114164,0,1755930177,13892.386704269993,13.014737850004167,53051.12477208001 2025-08-23,06:22:59.000,235,11071725,114125,0,1755930178,13892.386704269993,13.007688720004808,53051.13874632 2025-08-23,06:23:00.000,235,11071740,114365,0,1755930179,13892.373231649988,13.007688720004808,53051.131759200005 2025-08-23,06:23:01.000,235,11071779,114205,0,1755930180,13892.427122129993,13.000639589998173,53051.15970768 2025-08-23,06:23:02.000,235,11071718,114125,0,1755930181,13892.447331059993,12.993590459998813,53051.15272056001 2025-08-23,06:23:03.000,235,11071703,114205,0,1755930182,13892.427122129993,13.028836110002885,53051.1666948 2025-08-23,06:23:04.000,235,11071705,114205,0,1755930183,13892.427122129993,13.06408175999968,53051.13874632 2025-08-23,06:23:05.000,235,11071686,113765,0,1755930184,13892.420385819998,13.014737850004167,53051.13874632 2025-08-23,06:23:06.000,235,11071703,114005,0,1755930185,13892.467539989993,13.035885240002244,53051.10381072001 2025-08-23,06:23:07.000,235,11071761,114405,0,1755930186,13892.501221539998,13.021786980003526,53051.14573344 2025-08-23,06:23:08.000,235,11071693,114045,0,1755930187,13892.494485229989,13.014737850004167,53051.0968236 2025-08-23,06:23:09.000,235,11071703,114245,0,1755930188,13892.481012609998,13.014737850004167,53051.11778496 2025-08-23,06:23:10.000,235,11071691,114285,0,1755930189,13892.481012609998,13.035885240002244,53051.15970768 2025-08-23,06:23:11.000,235,11071727,113965,0,1755930190,13892.481012609998,13.042934370001603,53051.13874632 2025-08-23,06:23:12.000,235,11071748,114205,0,1755930191,13892.460803679998,13.078180019998399,53051.15970768 2025-08-23,06:23:13.000,235,11071746,114245,0,1755930192,13892.460803679998,13.028836110002885,53051.1666948 2025-08-23,06:23:14.000,235,11071737,114405,0,1755930193,13892.481012609998,13.078180019998399,53051.14573344 2025-08-23,06:23:15.000,235,11071798,114164,0,1755930194,13892.454067369988,13.078180019998399,53051.10381072001 2025-08-23,06:23:16.000,235,11071747,113925,0,1755930195,13892.433858439988,13.057032630000322,53051.12477208001 2025-08-23,06:23:17.000,235,11071730,114125,0,1755930196,13892.406913199993,13.07113088999904,53051.11778496 2025-08-23,06:23:18.000,235,11071748,114085,0,1755930197,13892.393440579988,13.099327410003752,53051.15272056001 2025-08-23,06:23:19.000,235,11071653,114245,0,1755930198,13892.346286409993,13.092278280004393,53051.11778496 2025-08-23,06:23:20.000,235,11071784,114125,0,1755930199,13892.332813790003,13.07113088999904,53051.131759200005 2025-08-23,06:23:21.000,235,11071710,114164,0,1755930200,13892.332813790003,13.057032630000322,53051.0968236 2025-08-23,06:23:22.000,235,11071745,114325,0,1755930201,13892.305868549993,13.049983500000963,53051.14573344 2025-08-23,06:23:23.000,235,11071712,114245,0,1755930202,13892.339550099998,12.993590459998813,53051.04791376 2025-08-23,06:23:24.000,235,11071694,114045,0,1755930203,13892.373231649988,12.986541329999454,53051.11079784 2025-08-23,06:23:25.000,235,11071685,114164,0,1755930204,13892.332813790003,12.979492200000095,53051.0968236 2025-08-23,06:23:26.000,235,11071739,114125,0,1755930205,13892.319341169998,12.986541329999454,53051.061888000004 2025-08-23,06:23:27.000,235,11071676,114164,0,1755930206,13892.319341169998,12.958344810002018,53051.04092664 2025-08-23,06:23:28.000,235,11071760,113965,0,1755930207,13892.305868549993,12.9442465500033,53051.02695240001 2025-08-23,06:23:29.000,235,11071761,114045,0,1755930208,13892.292395930002,12.930148290004581,53051.01996528 2025-08-23,06:23:30.000,235,11071700,114245,0,1755930209,13892.339550099998,12.901951769999869,53051.033939520006 2025-08-23,06:23:31.000,235,11071782,114045,0,1755930210,13892.339550099998,12.852607860004355,53050.97105544 2025-08-23,06:23:32.000,235,11071786,114565,0,1755930211,13892.379967959998,12.866706120003073,53050.99900392 2025-08-23,06:23:33.000,235,11071734,113845,0,1755930212,13892.413649509988,12.852607860004355,53050.964068320005 2025-08-23,06:23:34.000,235,11071685,114245,0,1755930213,13892.400176889998,12.824411339999642,53050.9920168 2025-08-23,06:23:35.000,235,11071710,114164,0,1755930214,13892.413649509988,12.76801830000477,53050.964068320005 2025-08-23,06:23:36.000,235,11071790,113885,0,1755930215,13892.460803679998,12.782116560003487,53051.01996528 2025-08-23,06:23:37.000,235,11071754,114164,0,1755930216,13892.440594749998,12.739821780000057,53050.9920168 2025-08-23,06:23:38.000,235,11071775,114164,0,1755930217,13892.447331059993,12.725723520001338,53050.95708120001 2025-08-23,06:23:39.000,235,11071781,114045,0,1755930218,13892.447331059993,12.71162526000262,53051.01996528 2025-08-23,06:23:40.000,235,11071788,113885,0,1755930219,13892.474276299989,12.704576130003261,53050.9221456 2025-08-23,06:23:41.000,235,11071788,114164,0,1755930220,13892.481012609998,12.697527000003902,53050.964068320005 2025-08-23,06:23:42.000,235,11071761,114045,0,1755930221,13892.487748919993,12.697527000003902,53050.95708120001 2025-08-23,06:23:43.000,235,11071781,114245,0,1755930222,13892.460803679998,12.683428739997908,53050.98502968001 2025-08-23,06:23:44.000,235,11071748,114085,0,1755930223,13892.481012609998,12.683428739997908,53050.964068320005 2025-08-23,06:23:45.000,235,11071786,114365,0,1755930224,13892.454067369988,12.676379609998548,53050.92913272 2025-08-23,06:23:46.000,235,11071747,114045,0,1755930225,13892.454067369988,12.71867439000198,53050.97804256 2025-08-23,06:23:47.000,235,11071714,113725,0,1755930226,13892.427122129993,12.732772650000697,53050.93611984001 2025-08-23,06:23:48.000,235,11071786,113925,0,1755930227,13892.433858439988,12.753920039998775,53050.98502968001 2025-08-23,06:23:49.000,235,11071763,114005,0,1755930228,13892.406913199993,12.753920039998775,53050.95009408 2025-08-23,06:23:50.000,235,11071760,114085,0,1755930229,13892.413649509988,12.71867439000198,53050.97105544 2025-08-23,06:23:51.000,235,11071717,113925,0,1755930230,13892.379967959998,12.760969169998134,53050.95009408 2025-08-23,06:23:52.000,235,11071768,114245,0,1755930231,13892.379967959998,12.732772650000697,53051.01996528 2025-08-23,06:23:53.000,235,11071747,114005,0,1755930232,13892.332813790003,12.76801830000477,53050.9221456 2025-08-23,06:23:54.000,235,11071778,114045,0,1755930233,13892.339550099998,12.76801830000477,53050.9920168 2025-08-23,06:23:55.000,235,11071742,114085,0,1755930234,13892.292395930002,12.746870909999416,53050.964068320005 2025-08-23,06:23:56.000,235,11071737,113845,0,1755930235,13892.326077479993,12.753920039998775,53050.93611984001 2025-08-23,06:23:57.000,235,11071729,114125,0,1755930236,13892.319341169998,12.71867439000198,53050.90118424 2025-08-23,06:23:58.000,235,11071746,113965,0,1755930237,13892.278923309997,12.71867439000198,53050.93611984001 2025-08-23,06:23:59.000,235,11071785,113885,0,1755930238,13892.285659619993,12.746870909999416,53050.90817136001 2025-08-23,06:24:00.000,235,11071710,114205,0,1755930239,13892.258714379997,12.725723520001338,53050.90817136001 2025-08-23,06:24:01.000,235,11071799,113805,0,1755930240,13892.312604860002,12.697527000003902,53050.93611984001 2025-08-23,06:24:02.000,235,11071725,114045,0,1755930241,13892.299132239998,12.683428739997908,53050.915158480006 2025-08-23,06:24:03.000,235,11071759,114245,0,1755930242,13892.319341169998,12.641133960001753,53050.8522744 2025-08-23,06:24:04.000,235,11071708,114125,0,1755930243,13892.319341169998,12.563593530001526,53050.894197120004 2025-08-23,06:24:05.000,235,11071771,114045,0,1755930244,13892.326077479993,12.591790049998963,53050.90118424 2025-08-23,06:24:06.000,235,11071716,114245,0,1755930245,13892.346286409993,12.556544400002167,53050.866248640006 2025-08-23,06:24:07.000,235,11071733,114045,0,1755930246,13892.326077479993,12.514249619998736,53050.845287280004 2025-08-23,06:24:08.000,235,11071769,114285,0,1755930247,13892.393440579988,12.4860531000013,53050.90118424 2025-08-23,06:24:09.000,235,11071727,114245,0,1755930248,13892.393440579988,12.457856580003863,53050.83830016001 2025-08-23,06:24:10.000,235,11071722,114125,0,1755930249,13892.440594749998,12.408512670001073,53050.866248640006 2025-08-23,06:24:11.000,235,11071711,114164,0,1755930250,13892.454067369988,12.394414410002355,53050.93611984001 2025-08-23,06:24:12.000,235,11071752,114045,0,1755930251,13892.433858439988,12.330972240000847,53050.85926152001 2025-08-23,06:24:13.000,235,11071737,114245,0,1755930252,13892.413649509988,12.30277572000341,53050.866248640006 2025-08-23,06:24:14.000,235,11071714,114245,0,1755930253,13892.447331059993,12.274579199998698,53050.845287280004 2025-08-23,06:24:15.000,235,11071757,114245,0,1755930254,13892.481012609998,12.288677460004692,53050.83131304 2025-08-23,06:24:16.000,235,11071710,114085,0,1755930255,13892.433858439988,12.288677460004692,53050.83131304 2025-08-23,06:24:17.000,235,11071724,114285,0,1755930256,13892.460803679998,12.316873980002129,53050.81733880001 2025-08-23,06:24:18.000,235,11071732,114245,0,1755930257,13892.440594749998,12.30982485000277,53050.866248640006 2025-08-23,06:24:19.000,235,11071692,114125,0,1755930258,13892.447331059993,12.281628329998057,53050.796377440005 2025-08-23,06:24:20.000,235,11071713,114164,0,1755930259,13892.427122129993,12.246382680001261,53050.81035168 2025-08-23,06:24:21.000,235,11071773,113885,0,1755930260,13892.379967959998,12.25343181000062,53050.7824032 2025-08-23,06:24:22.000,235,11071725,114005,0,1755930261,13892.379967959998,12.323923110001488,53050.78939032001 2025-08-23,06:24:23.000,235,11071735,114164,0,1755930262,13892.373231649988,12.295726590004051,53050.76842896001 2025-08-23,06:24:24.000,235,11071689,113885,0,1755930263,13892.319341169998,12.288677460004692,53050.712532 2025-08-23,06:24:25.000,235,11071752,114125,0,1755930264,13892.319341169998,12.330972240000847,53050.726506240004 2025-08-23,06:24:26.000,235,11071739,114365,0,1755930265,13892.312604860002,12.338021370000206,53050.71951912001 2025-08-23,06:24:27.000,235,11071749,114125,0,1755930266,13892.326077479993,12.295726590004051,53050.69157064001 2025-08-23,06:24:28.000,235,11071734,114085,0,1755930267,13892.265450689993,12.274579199998698,53050.698557760006 2025-08-23,06:24:29.000,235,11071770,114405,0,1755930268,13892.292395930002,12.281628329998057,53050.747467600006 2025-08-23,06:24:30.000,235,11071795,114365,0,1755930269,13892.251978070002,12.281628329998057,53050.67060928001 2025-08-23,06:24:31.000,235,11071747,114285,0,1755930270,13892.285659619993,12.288677460004692,53050.64964792001 2025-08-23,06:24:32.000,235,11071708,114245,0,1755930271,13892.292395930002,12.239333550001902,53050.677596400004 2025-08-23,06:24:33.000,235,11071751,114205,0,1755930272,13892.258714379997,12.274579199998698,53050.67060928001 2025-08-23,06:24:34.000,235,11071769,114325,0,1755930273,13892.251978070002,12.26048093999998,53050.64964792001 2025-08-23,06:24:35.000,235,11071762,114045,0,1755930274,13892.231769140002,12.218186160003825,53050.60073808001 2025-08-23,06:24:36.000,235,11071728,114285,0,1755930275,13892.265450689993,12.175891380000394,53050.62169944001 2025-08-23,06:24:37.000,235,11071727,114125,0,1755930276,13892.251978070002,12.175891380000394,53050.628686560005 2025-08-23,06:24:38.000,235,11071749,114045,0,1755930277,13892.278923309997,12.161793120001676,53050.62169944001 2025-08-23,06:24:39.000,235,11071858,114045,0,1755930278,13892.292395930002,12.147694860002957,53050.628686560005 2025-08-23,06:24:40.000,235,11071741,114085,0,1755930279,13892.299132239998,12.091301820000808,53050.6426608 2025-08-23,06:24:41.000,235,11071669,114205,0,1755930280,13892.285659619993,12.084252690001449,53050.67060928001 2025-08-23,06:24:42.000,235,11071773,114205,0,1755930281,13892.339550099998,12.041957909998018,53050.64964792001 2025-08-23,06:24:43.000,235,11071733,113965,0,1755930282,13892.366495339993,12.03490877999866,53050.67060928001 2025-08-23,06:24:44.000,235,11071734,114245,0,1755930283,13892.386704269993,12.013761390000582,53050.63567368 2025-08-23,06:24:45.000,235,11071695,114325,0,1755930284,13892.393440579988,11.985564870003145,53050.64964792001 2025-08-23,06:24:46.000,235,11071777,114045,0,1755930285,13892.393440579988,12.0278596499993,53050.67060928001 2025-08-23,06:24:47.000,235,11071770,114164,0,1755930286,13892.447331059993,12.013761390000582,53050.67060928001 2025-08-23,06:24:48.000,235,11071683,113845,0,1755930287,13892.454067369988,11.978515740003786,53050.677596400004 2025-08-23,06:24:49.000,235,11071798,114085,0,1755930288,13892.447331059993,11.971466610004427,53050.69157064001 2025-08-23,06:24:50.000,235,11071687,113965,0,1755930289,13892.460803679998,11.957368349998433,53050.64964792001 2025-08-23,06:24:51.000,235,11071700,113725,0,1755930290,13892.454067369988,11.950319219999074,53050.69157064001 2025-08-23,06:24:52.000,235,11071742,114085,0,1755930291,13892.501221539998,11.943270089999714,53050.67060928001 2025-08-23,06:24:53.000,235,11071719,114125,0,1755930292,13892.481012609998,11.992614000002504,53050.70554488 2025-08-23,06:24:54.000,235,11071693,113925,0,1755930293,13892.467539989993,11.978515740003786,53050.68458352 2025-08-23,06:24:55.000,235,11071720,114245,0,1755930294,13892.467539989993,12.013761390000582,53050.698557760006 2025-08-23,06:24:56.000,235,11071737,114245,0,1755930295,13892.454067369988,12.041957909998018,53050.698557760006 2025-08-23,06:24:57.000,235,11071759,114005,0,1755930296,13892.494485229989,12.056056170004013,53050.68458352 2025-08-23,06:24:58.000,235,11071726,113965,0,1755930297,13892.467539989993,12.07720356000209,53050.698557760006 2025-08-23,06:24:59.000,235,11071789,114045,0,1755930298,13892.494485229989,12.091301820000808,53050.70554488 2025-08-23,06:25:00.000,235,11071680,114085,0,1755930299,13892.501221539998,12.105400079999526,53050.747467600006 2025-08-23,06:25:01.000,235,11071701,114085,0,1755930300,13892.494485229989,12.105400079999526,53050.73349336 2025-08-23,06:25:02.000,235,11071733,114245,0,1755930301,13892.501221539998,12.133596600004239,53050.70554488 2025-08-23,06:25:03.000,235,11071787,114245,0,1755930302,13892.514694159989,12.140645730003598,53050.796377440005 2025-08-23,06:25:04.000,235,11071743,114285,0,1755930303,13892.528166779994,12.161793120001676,53050.76842896001 2025-08-23,06:25:05.000,235,11071666,113725,0,1755930304,13892.514694159989,12.20408789999783,53050.82432592 2025-08-23,06:25:06.000,235,11071738,114285,0,1755930305,13892.541639399999,12.197038769998471,53050.83131304 2025-08-23,06:25:07.000,235,11071718,114125,0,1755930306,13892.575320949989,12.197038769998471,53050.81035168 2025-08-23,06:25:08.000,235,11071736,114164,0,1755930307,13892.555112019989,12.25343181000062,53050.74048048001 2025-08-23,06:25:09.000,235,11071707,114045,0,1755930308,13892.582057259999,12.239333550001902,53050.866248640006 2025-08-23,06:25:10.000,235,11071734,114005,0,1755930309,13892.568584639994,12.246382680001261,53050.845287280004 2025-08-23,06:25:11.000,235,11071744,114085,0,1755930310,13892.609002499994,12.246382680001261,53050.87323576 2025-08-23,06:25:12.000,235,11071694,114205,0,1755930311,13892.65615666999,12.267530069999339,53050.88721000001 2025-08-23,06:25:13.000,235,11071740,114365,0,1755930312,13892.662892979999,12.239333550001902,53050.88721000001 2025-08-23,06:25:14.000,235,11071777,114164,0,1755930313,13892.642684049999,12.239333550001902,53050.88721000001 2025-08-23,06:25:15.000,235,11071718,114045,0,1755930314,13892.669629289994,12.26048093999998,53050.915158480006 2025-08-23,06:25:16.000,235,11071729,114085,0,1755930315,13892.68310191,12.246382680001261,53050.894197120004 2025-08-23,06:25:17.000,235,11071789,114125,0,1755930316,13892.67636559999,12.239333550001902,53050.8522744 2025-08-23,06:25:18.000,235,11071705,114245,0,1755930317,13892.669629289994,12.197038769998471,53050.95708120001 2025-08-23,06:25:19.000,235,11071776,114005,0,1755930318,13892.710047149994,12.182940509999753,53050.915158480006 2025-08-23,06:25:20.000,235,11071683,114325,0,1755930319,13892.73699238999,12.189989639999112,53050.97105544 2025-08-23,06:25:21.000,235,11071741,114005,0,1755930320,13892.730256079994,12.189989639999112,53050.95009408 2025-08-23,06:25:22.000,235,11071777,113965,0,1755930321,13892.730256079994,12.189989639999112,53050.95708120001 2025-08-23,06:25:23.000,235,11071722,114085,0,1755930322,13892.72351977,12.182940509999753,53050.95708120001 2025-08-23,06:25:24.000,235,11071798,114085,0,1755930323,13892.770673939995,12.168842250001035,53050.9920168 2025-08-23,06:25:25.000,235,11071769,114164,0,1755930324,13892.73699238999,12.168842250001035,53051.00599104001 2025-08-23,06:25:26.000,235,11071779,113805,0,1755930325,13892.73699238999,12.161793120001676,53051.00599104001 2025-08-23,06:25:27.000,235,11071798,114085,0,1755930326,13892.72351977,12.161793120001676,53050.98502968001 2025-08-23,06:25:28.000,235,11071730,114365,0,1755930327,13892.750465009995,12.211137030004465,53051.04791376 2025-08-23,06:25:29.000,235,11071800,114125,0,1755930328,13892.68310191,12.211137030004465,53051.06887512 2025-08-23,06:25:30.000,235,11071686,113925,0,1755930329,13892.69657452999,12.246382680001261,53051.06887512 2025-08-23,06:25:31.000,235,11071769,114245,0,1755930330,13892.68310191,12.267530069999339,53051.04092664 2025-08-23,06:25:32.000,235,11071753,114125,0,1755930331,13892.68310191,12.274579199998698,53051.00599104001 2025-08-23,06:25:33.000,235,11071779,114085,0,1755930332,13892.689838219994,12.274579199998698,53051.06887512 2025-08-23,06:25:34.000,235,11071716,114164,0,1755930333,13892.689838219994,12.281628329998057,53051.08983648 2025-08-23,06:25:35.000,235,11071768,114325,0,1755930334,13892.649420359994,12.288677460004692,53051.11778496 2025-08-23,06:25:36.000,235,11071740,113925,0,1755930335,13892.65615666999,12.30982485000277,53051.08983648 2025-08-23,06:25:37.000,235,11071757,113765,0,1755930336,13892.642684049999,12.330972240000847,53051.061888000004 2025-08-23,06:25:38.000,235,11071759,114325,0,1755930337,13892.65615666999,12.359168759998283,53051.0968236 2025-08-23,06:25:39.000,235,11071693,114205,0,1755930338,13892.689838219994,12.345070499999565,53051.15272056001 2025-08-23,06:25:40.000,235,11071805,114045,0,1755930339,13892.669629289994,12.394414410002355,53051.082849360006 2025-08-23,06:25:41.000,235,11071761,114245,0,1755930340,13892.67636559999,12.380316150003637,53051.082849360006 2025-08-23,06:25:42.000,235,11071711,113845,0,1755930341,13892.662892979999,12.415561800000432,53051.13874632 2025-08-23,06:25:43.000,235,11071730,114085,0,1755930342,13892.689838219994,12.401463540001714,53051.14573344 2025-08-23,06:25:44.000,235,11071781,113965,0,1755930343,13892.689838219994,12.394414410002355,53051.1666948 2025-08-23,06:25:45.000,235,11071766,114164,0,1755930344,13892.730256079994,12.401463540001714,53051.15970768 2025-08-23,06:25:46.000,235,11071727,114045,0,1755930345,13892.70331084,12.387365280002996,53051.11079784 2025-08-23,06:25:47.000,235,11071735,113965,0,1755930346,13892.69657452999,12.352119629998924,53051.14573344 2025-08-23,06:25:48.000,235,11071753,114005,0,1755930347,13892.68310191,12.408512670001073,53051.1666948 2025-08-23,06:25:49.000,235,11071734,114045,0,1755930348,13892.669629289994,12.415561800000432,53051.15272056001 2025-08-23,06:25:50.000,235,11071792,114285,0,1755930349,13892.710047149994,12.394414410002355,53051.15272056001 2025-08-23,06:25:51.000,235,11071801,114045,0,1755930350,13892.7437287,12.401463540001714,53051.1666948 2025-08-23,06:25:52.000,235,11071780,114085,0,1755930351,13892.76393763,12.401463540001714,53051.15272056001 2025-08-23,06:25:53.000,235,11071742,114164,0,1755930352,13892.76393763,12.394414410002355,53051.15970768 2025-08-23,06:25:54.000,235,11071751,114325,0,1755930353,13892.72351977,12.415561800000432,53051.180669040004 2025-08-23,06:25:55.000,235,11071790,114405,0,1755930354,13892.76393763,12.387365280002996,53051.201630400006 2025-08-23,06:25:56.000,235,11071730,114085,0,1755930355,13892.750465009995,12.394414410002355,53051.18765616 2025-08-23,06:25:57.000,235,11071785,114205,0,1755930356,13892.750465009995,12.338021370000206,53051.1666948 2025-08-23,06:25:58.000,235,11071741,114125,0,1755930357,13892.77741024999,12.352119629998924,53051.15970768 2025-08-23,06:25:59.000,235,11071701,113965,0,1755930358,13892.77741024999,12.359168759998283,53051.20861752 2025-08-23,06:26:00.000,235,11071772,114164,0,1755930359,13892.77741024999,12.359168759998283,53051.20861752 2025-08-23,06:26:01.000,235,11071734,114085,0,1755930360,13892.78414656,12.345070499999565,53051.21560464 2025-08-23,06:26:02.000,235,11071798,114164,0,1755930361,13892.80435549,12.345070499999565,53051.24355312001 2025-08-23,06:26:03.000,235,11071804,114365,0,1755930362,13892.811091799995,12.330972240000847,53051.236566 2025-08-23,06:26:04.000,235,11071773,114125,0,1755930363,13892.77741024999,12.345070499999565,53051.20861752 2025-08-23,06:26:05.000,235,11071800,114005,0,1755930364,13892.770673939995,12.323923110001488,53051.250540240006 2025-08-23,06:26:06.000,235,11071812,114245,0,1755930365,13892.76393763,12.316873980002129,53051.24355312001 2025-08-23,06:26:07.000,235,11071767,114085,0,1755930366,13892.77741024999,12.338021370000206,53051.229578880004 2025-08-23,06:26:08.000,235,11071773,114205,0,1755930367,13892.770673939995,12.316873980002129,53051.229578880004 2025-08-23,06:26:09.000,235,11071710,114205,0,1755930368,13892.76393763,12.30277572000341,53051.27848872 2025-08-23,06:26:10.000,235,11071726,114085,0,1755930369,13892.750465009995,12.30277572000341,53051.229578880004 2025-08-23,06:26:11.000,235,11071756,113885,0,1755930370,13892.790882869995,12.281628329998057,53051.250540240006 2025-08-23,06:26:12.000,235,11071755,114205,0,1755930371,13892.790882869995,12.274579199998698,53051.25752736 2025-08-23,06:26:13.000,235,11071762,114205,0,1755930372,13892.83803703999,12.295726590004051,53051.348359920004 2025-08-23,06:26:14.000,235,11071766,114005,0,1755930373,13892.811091799995,12.274579199998698,53051.33438568 2025-08-23,06:26:15.000,235,11071774,114245,0,1755930374,13892.811091799995,12.267530069999339,53051.32739856 2025-08-23,06:26:16.000,235,11071819,114245,0,1755930375,13892.85824596999,12.281628329998057,53051.38329552 2025-08-23,06:26:17.000,235,11071739,114245,0,1755930376,13892.831300729995,12.26048093999998,53051.35534704 2025-08-23,06:26:18.000,235,11071824,114164,0,1755930377,13892.80435549,12.26048093999998,53051.38329552 2025-08-23,06:26:19.000,235,11071767,114045,0,1755930378,13892.811091799995,12.26048093999998,53051.35534704 2025-08-23,06:26:20.000,235,11071778,114164,0,1755930379,13892.84477335,12.26048093999998,53051.4461796 2025-08-23,06:26:21.000,235,11071816,114125,0,1755930380,13892.831300729995,12.218186160003825,53051.36233416001 2025-08-23,06:26:22.000,235,11071800,114045,0,1755930381,13892.85824596999,12.25343181000062,53051.32739856 2025-08-23,06:26:23.000,235,11071754,114245,0,1755930382,13892.871718589995,12.25343181000062,53051.35534704 2025-08-23,06:26:24.000,235,11071784,114085,0,1755930383,13892.811091799995,12.25343181000062,53051.369321280006 2025-08-23,06:26:25.000,235,11071739,114205,0,1755930384,13892.81782810999,12.25343181000062,53051.38329552 2025-08-23,06:26:26.000,235,11071814,114125,0,1755930385,13892.79761917999,12.239333550001902,53051.40425688 2025-08-23,06:26:27.000,235,11071753,114005,0,1755930386,13892.79761917999,12.20408789999783,53051.397269760004 2025-08-23,06:26:28.000,235,11071763,114325,0,1755930387,13892.80435549,12.239333550001902,53051.41124400001 2025-08-23,06:26:29.000,235,11071804,114205,0,1755930388,13892.730256079994,12.189989639999112,53051.36233416001 2025-08-23,06:26:30.000,235,11071805,114164,0,1755930389,13892.78414656,12.225235290003184,53051.42521824 2025-08-23,06:26:31.000,235,11071821,114245,0,1755930390,13892.7437287,12.211137030004465,53051.43220536 2025-08-23,06:26:32.000,235,11071775,113765,0,1755930391,13892.76393763,12.161793120001676,53051.48810232001 2025-08-23,06:26:33.000,235,11071761,114245,0,1755930392,13892.730256079994,12.189989639999112,53051.4461796 2025-08-23,06:26:34.000,235,11071812,114085,0,1755930393,13892.72351977,12.168842250001035,53051.4811152 2025-08-23,06:26:35.000,235,11071768,114085,0,1755930394,13892.72351977,12.154743990002316,53051.47412808 2025-08-23,06:26:36.000,235,11071791,114085,0,1755930395,13892.662892979999,12.12654747000488,53051.45316672 2025-08-23,06:26:37.000,235,11071764,114405,0,1755930396,13892.662892979999,12.140645730003598,53051.41124400001 2025-08-23,06:26:38.000,235,11071833,114045,0,1755930397,13892.629211429994,12.147694860002957,53051.41124400001 2025-08-23,06:26:39.000,235,11071829,114085,0,1755930398,13892.582057259999,12.105400079999526,53051.42521824 2025-08-23,06:26:40.000,235,11071834,114245,0,1755930399,13892.602266189999,12.091301820000808,53051.43919248001 2025-08-23,06:26:41.000,235,11071809,114205,0,1755930400,13892.595529879989,12.084252690001449,53051.467140960005 2025-08-23,06:26:42.000,235,11071863,114164,0,1755930401,13892.561848329999,12.091301820000808,53051.46015384001 2025-08-23,06:26:43.000,235,11071811,114045,0,1755930402,13892.548375709994,12.07015443000273,53051.48810232001 2025-08-23,06:26:44.000,235,11071828,114285,0,1755930403,13892.501221539998,12.049007040004653,53051.4461796 2025-08-23,06:26:45.000,235,11071789,114445,0,1755930404,13892.460803679998,12.049007040004653,53051.45316672 2025-08-23,06:26:46.000,235,11071833,114245,0,1755930405,13892.447331059993,12.041957909998018,53051.47412808 2025-08-23,06:26:47.000,235,11071778,114285,0,1755930406,13892.447331059993,12.07720356000209,53051.4461796 2025-08-23,06:26:48.000,235,11071865,114205,0,1755930407,13892.406913199993,12.041957909998018,53051.46015384001 2025-08-23,06:26:49.000,235,11071834,113925,0,1755930408,13892.413649509988,12.041957909998018,53051.4461796 2025-08-23,06:26:50.000,235,11071818,114245,0,1755930409,13892.427122129993,12.063105300003372,53051.418231120006 2025-08-23,06:26:51.000,235,11071780,114045,0,1755930410,13892.440594749998,12.063105300003372,53051.41124400001 2025-08-23,06:26:52.000,235,11071833,114085,0,1755930411,13892.433858439988,12.041957909998018,53051.41124400001 2025-08-23,06:26:53.000,235,11071783,114365,0,1755930412,13892.481012609998,12.041957909998018,53051.418231120006 2025-08-23,06:26:54.000,235,11071788,113965,0,1755930413,13892.454067369988,12.041957909998018,53051.467140960005 2025-08-23,06:26:55.000,235,11071820,114045,0,1755930414,13892.447331059993,12.049007040004653,53051.45316672 2025-08-23,06:26:56.000,235,11071771,114164,0,1755930415,13892.494485229989,12.03490877999866,53051.45316672 2025-08-23,06:26:57.000,235,11071765,113845,0,1755930416,13892.501221539998,11.964417479997792,53051.43919248001 2025-08-23,06:26:58.000,235,11071758,114045,0,1755930417,13892.548375709994,12.013761390000582,53051.42521824 2025-08-23,06:26:59.000,235,11071751,113725,0,1755930418,13892.561848329999,11.999663130001863,53051.45316672 2025-08-23,06:27:00.000,235,11071784,114085,0,1755930419,13892.555112019989,12.049007040004653,53051.45316672 2025-08-23,06:27:01.000,235,11071769,114045,0,1755930420,13892.582057259999,12.013761390000582,53051.49508944 2025-08-23,06:27:02.000,235,11071774,114325,0,1755930421,13892.602266189999,12.0278596499993,53051.50906368001 2025-08-23,06:27:03.000,235,11071831,114045,0,1755930422,13892.63594773999,12.03490877999866,53051.47412808 2025-08-23,06:27:04.000,235,11071779,114045,0,1755930423,13892.65615666999,12.03490877999866,53051.50906368001 2025-08-23,06:27:05.000,235,11071776,114085,0,1755930424,13892.68310191,12.041957909998018,53051.52303792 2025-08-23,06:27:06.000,235,11071796,114005,0,1755930425,13892.65615666999,12.006712260001223,53051.57194776 2025-08-23,06:27:07.000,235,11071748,114164,0,1755930426,13892.71678345999,12.049007040004653,53051.585922000006 2025-08-23,06:27:08.000,235,11071757,114125,0,1755930427,13892.71678345999,12.041957909998018,53051.59290912 2025-08-23,06:27:09.000,235,11071839,114365,0,1755930428,13892.710047149994,12.013761390000582,53051.57194776 2025-08-23,06:27:10.000,235,11071779,114205,0,1755930429,13892.689838219994,12.0278596499993,53051.55797352001 2025-08-23,06:27:11.000,235,11071811,114365,0,1755930430,13892.72351977,12.03490877999866,53051.5509864 2025-08-23,06:27:12.000,235,11071805,114045,0,1755930431,13892.649420359994,12.006712260001223,53051.564960640004 2025-08-23,06:27:13.000,235,11071822,114005,0,1755930432,13892.669629289994,11.999663130001863,53051.53002504001 2025-08-23,06:27:14.000,235,11071791,114205,0,1755930433,13892.65615666999,12.02081051999994,53051.5509864 2025-08-23,06:27:15.000,235,11071810,114005,0,1755930434,13892.649420359994,12.02081051999994,53051.50906368001 2025-08-23,06:27:16.000,235,11071775,113965,0,1755930435,13892.642684049999,12.02081051999994,53051.5509864 2025-08-23,06:27:17.000,235,11071785,114245,0,1755930436,13892.622475119999,11.985564870003145,53051.537012160006 2025-08-23,06:27:18.000,235,11071795,114205,0,1755930437,13892.67636559999,11.971466610004427,53051.50207656 2025-08-23,06:27:19.000,235,11071761,114045,0,1755930438,13892.649420359994,11.957368349998433,53051.516050800004 2025-08-23,06:27:20.000,235,11071804,114285,0,1755930439,13892.61573880999,11.936220960000355,53051.516050800004 2025-08-23,06:27:21.000,235,11071764,114125,0,1755930440,13892.61573880999,11.936220960000355,53051.48810232001 2025-08-23,06:27:22.000,235,11071769,114125,0,1755930441,13892.642684049999,11.915073570002278,53051.54399928 2025-08-23,06:27:23.000,235,11071791,114365,0,1755930442,13892.61573880999,11.922122700001637,53051.55797352001 2025-08-23,06:27:24.000,235,11071773,114045,0,1755930443,13892.582057259999,11.908024440002919,53051.516050800004 2025-08-23,06:27:25.000,235,11071829,113925,0,1755930444,13892.541639399999,11.90097531000356,53051.52303792 2025-08-23,06:27:26.000,235,11071768,114085,0,1755930445,13892.575320949989,11.879827919998206,53051.516050800004 2025-08-23,06:27:27.000,235,11071746,114045,0,1755930446,13892.595529879989,11.8939261800042,53051.48810232001 2025-08-23,06:27:28.000,235,11071727,114245,0,1755930447,13892.588793569994,11.858680530000129,53051.52303792 2025-08-23,06:27:29.000,235,11071748,114285,0,1755930448,13892.63594773999,11.872778789998847,53051.50207656 2025-08-23,06:27:30.000,235,11071751,113965,0,1755930449,13892.602266189999,11.865729659999488,53051.49508944 2025-08-23,06:27:31.000,235,11071779,114085,0,1755930450,13892.609002499994,11.915073570002278,53051.53002504001 2025-08-23,06:27:32.000,235,11071820,114045,0,1755930451,13892.642684049999,11.915073570002278,53051.537012160006 2025-08-23,06:27:33.000,235,11071719,114085,0,1755930452,13892.602266189999,11.915073570002278,53051.4811152 2025-08-23,06:27:34.000,235,11071799,113925,0,1755930453,13892.609002499994,11.90097531000356,53051.516050800004 2025-08-23,06:27:35.000,235,11071798,114005,0,1755930454,13892.609002499994,11.950319219999074,53051.50906368001 2025-08-23,06:27:36.000,235,11071806,113885,0,1755930455,13892.662892979999,11.992614000002504,53051.50207656 2025-08-23,06:27:37.000,235,11071738,114125,0,1755930456,13892.629211429994,11.999663130001863,53051.4811152 2025-08-23,06:27:38.000,235,11071841,114245,0,1755930457,13892.63594773999,11.985564870003145,53051.4811152 2025-08-23,06:27:39.000,235,11071852,113925,0,1755930458,13892.662892979999,11.985564870003145,53051.50906368001 2025-08-23,06:27:40.000,235,11071809,114164,0,1755930459,13892.649420359994,11.992614000002504,53051.45316672 2025-08-23,06:27:41.000,235,11071806,114245,0,1755930460,13892.67636559999,11.999663130001863,53051.53002504001 2025-08-23,06:27:42.000,235,11071774,114164,0,1755930461,13892.689838219994,11.985564870003145,53051.46015384001 2025-08-23,06:27:43.000,235,11071804,113805,0,1755930462,13892.69657452999,12.013761390000582,53051.467140960005 2025-08-23,06:27:44.000,235,11071838,114245,0,1755930463,13892.71678345999,11.999663130001863,53051.4811152 2025-08-23,06:27:45.000,235,11071793,114045,0,1755930464,13892.71678345999,12.013761390000582,53051.52303792 2025-08-23,06:27:46.000,235,11071861,114285,0,1755930465,13892.730256079994,12.006712260001223,53051.48810232001 2025-08-23,06:27:47.000,235,11071769,114325,0,1755930466,13892.73699238999,11.943270089999714,53051.45316672 2025-08-23,06:27:48.000,235,11071810,114125,0,1755930467,13892.76393763,11.943270089999714,53051.50207656 2025-08-23,06:27:49.000,235,11071794,114205,0,1755930468,13892.69657452999,11.908024440002919,53051.50906368001 2025-08-23,06:27:50.000,235,11071822,114405,0,1755930469,13892.79761917999,11.879827919998206,53051.48810232001 2025-08-23,06:27:51.000,235,11071770,114045,0,1755930470,13892.790882869995,11.8939261800042,53051.55797352001 2025-08-23,06:27:52.000,235,11071781,113965,0,1755930471,13892.81782810999,11.816385750003974,53051.516050800004 2025-08-23,06:27:53.000,235,11071796,114125,0,1755930472,13892.82456442,11.809336620004615,53051.54399928 2025-08-23,06:27:54.000,235,11071792,113885,0,1755930473,13892.77741024999,11.774090970000543,53051.47412808 2025-08-23,06:27:55.000,235,11071865,114245,0,1755930474,13892.811091799995,11.759992710001825,53051.43919248001 2025-08-23,06:27:56.000,235,11071873,114365,0,1755930475,13892.790882869995,11.731796190004388,53051.47412808 2025-08-23,06:27:57.000,235,11071758,114205,0,1755930476,13892.790882869995,11.717697929998394,53051.45316672 2025-08-23,06:27:58.000,235,11071836,114085,0,1755930477,13892.78414656,11.752943580002466,53051.4811152 2025-08-23,06:27:59.000,235,11071744,114245,0,1755930478,13892.831300729995,11.731796190004388,53051.48810232001 2025-08-23,06:28:00.000,235,11071843,114245,0,1755930479,13892.84477335,11.689501410000958,53051.46015384001 2025-08-23,06:28:01.000,235,11071826,114085,0,1755930480,13892.88519121,11.703599669999676,53051.46015384001 2025-08-23,06:28:02.000,235,11071866,114245,0,1755930481,13892.88519121,11.682452280001598,53051.467140960005 2025-08-23,06:28:03.000,235,11071860,114205,0,1755930482,13892.89866382999,11.647206630004803,53051.46015384001 2025-08-23,06:28:04.000,235,11071857,114205,0,1755930483,13892.87845489999,11.61901011000009,53051.418231120006 2025-08-23,06:28:05.000,235,11071881,114245,0,1755930484,13892.92560907,11.640157499998168,53051.4461796 2025-08-23,06:28:06.000,235,11071828,114405,0,1755930485,13892.912136449995,11.61901011000009,53051.43220536 2025-08-23,06:28:07.000,235,11071815,114005,0,1755930486,13892.90540014,11.597862720002013,53051.43220536 2025-08-23,06:28:08.000,235,11071851,114325,0,1755930487,13892.87845489999,11.682452280001598,53051.418231120006 2025-08-23,06:28:09.000,235,11071781,114085,0,1755930488,13892.891927519995,11.647206630004803,53051.45316672 2025-08-23,06:28:10.000,235,11071845,114164,0,1755930489,13892.972763239995,11.640157499998168,53051.467140960005 2025-08-23,06:28:11.000,235,11071797,114045,0,1755930490,13892.972763239995,11.62605923999945,53051.467140960005 2025-08-23,06:28:12.000,235,11071846,114205,0,1755930491,13892.952554309995,11.647206630004803,53051.45316672 2025-08-23,06:28:13.000,235,11071790,114045,0,1755930492,13892.93908168999,11.66835402000288,53051.45316672 2025-08-23,06:28:14.000,235,11071810,114164,0,1755930493,13892.912136449995,11.62605923999945,53051.47412808 2025-08-23,06:28:15.000,235,11071863,114125,0,1755930494,13892.87845489999,11.61901011000009,53051.467140960005 2025-08-23,06:28:16.000,235,11071816,114285,0,1755930495,13892.82456442,11.61901011000009,53051.4461796 2025-08-23,06:28:17.000,235,11071764,114405,0,1755930496,13892.831300729995,11.583764460003295,53051.4811152 2025-08-23,06:28:18.000,235,11071785,114325,0,1755930497,13892.811091799995,11.597862720002013,53051.42521824 2025-08-23,06:28:19.000,235,11071803,113965,0,1755930498,13892.811091799995,11.576715330003935,53051.38329552 2025-08-23,06:28:20.000,235,11071792,113925,0,1755930499,13892.790882869995,11.583764460003295,53051.397269760004 2025-08-23,06:28:21.000,235,11071812,114245,0,1755930500,13892.77741024999,11.590813590002654,53051.35534704 2025-08-23,06:28:22.000,235,11071790,114245,0,1755930501,13892.790882869995,11.541469679999864,53051.348359920004 2025-08-23,06:28:23.000,235,11071843,114245,0,1755930502,13892.730256079994,11.555567939998582,53051.32041144001 2025-08-23,06:28:24.000,235,11071709,114325,0,1755930503,13892.73699238999,11.534420550000505,53051.27848872 2025-08-23,06:28:25.000,235,11071810,113925,0,1755930504,13892.710047149994,11.499174900003709,53051.28547584 2025-08-23,06:28:26.000,235,11071830,114045,0,1755930505,13892.71678345999,11.506224030003068,53051.32041144001 2025-08-23,06:28:27.000,235,11071821,114245,0,1755930506,13892.72351977,11.499174900003709,53051.28547584 2025-08-23,06:28:28.000,235,11071839,114164,0,1755930507,13892.73699238999,11.456880120000278,53051.26451448 2025-08-23,06:28:29.000,235,11071801,114045,0,1755930508,13892.73699238999,11.49212577000435,53051.250540240006 2025-08-23,06:28:30.000,235,11071855,114125,0,1755930509,13892.71678345999,11.421634470003482,53051.180669040004 2025-08-23,06:28:31.000,235,11071823,114245,0,1755930510,13892.7437287,11.400487079998129,53051.25752736 2025-08-23,06:28:32.000,235,11071792,114125,0,1755930511,13892.750465009995,11.4357327300022,53051.25752736 2025-08-23,06:28:33.000,235,11071833,114285,0,1755930512,13892.76393763,11.4357327300022,53051.236566 2025-08-23,06:28:34.000,235,11071753,114285,0,1755930513,13892.750465009995,11.365241430001333,53051.27150160001 2025-08-23,06:28:35.000,235,11071777,114405,0,1755930514,13892.770673939995,11.344094040003256,53051.250540240006 2025-08-23,06:28:36.000,235,11071793,114085,0,1755930515,13892.78414656,11.358192300001974,53051.250540240006 2025-08-23,06:28:37.000,235,11071867,113805,0,1755930516,13892.83803703999,11.365241430001333,53051.27150160001 2025-08-23,06:28:38.000,235,11071824,114085,0,1755930517,13892.83803703999,11.358192300001974,53051.25752736 2025-08-23,06:28:39.000,235,11071759,114405,0,1755930518,13892.88519121,11.337044910003897,53051.24355312001 2025-08-23,06:28:40.000,235,11071864,114285,0,1755930519,13892.90540014,11.322946649997903,53051.236566 2025-08-23,06:28:41.000,235,11071835,114045,0,1755930520,13892.88519121,11.315897519998543,53051.18765616 2025-08-23,06:28:42.000,235,11071840,114325,0,1755930521,13892.891927519995,11.329995780004538,53051.26451448 2025-08-23,06:28:43.000,235,11071824,114405,0,1755930522,13892.88519121,11.252455350004311,53051.201630400006 2025-08-23,06:28:44.000,235,11071824,114045,0,1755930523,13892.912136449995,11.280651870001748,53051.22259176001 2025-08-23,06:28:45.000,235,11071769,114125,0,1755930524,13892.972763239995,11.287701000001107,53051.19464328001 2025-08-23,06:28:46.000,235,11071809,114164,0,1755930525,13892.952554309995,11.287701000001107,53051.201630400006 2025-08-23,06:28:47.000,235,11071776,114245,0,1755930526,13892.97949954999,11.25950448000367,53051.19464328001 2025-08-23,06:28:48.000,235,11071782,114085,0,1755930527,13893.00644479,11.25950448000367,53051.1666948 2025-08-23,06:28:49.000,235,11071799,114205,0,1755930528,13893.00644479,11.238357089998317,53051.1666948 2025-08-23,06:28:50.000,235,11071792,114405,0,1755930529,13893.013181099996,11.252455350004311,53051.1666948 2025-08-23,06:28:51.000,235,11071777,114164,0,1755930530,13893.00644479,11.21016057000088,53051.15970768 2025-08-23,06:28:52.000,235,11071799,114205,0,1755930531,13892.992972169995,11.203111440001521,53051.21560464 2025-08-23,06:28:53.000,235,11071777,114045,0,1755930532,13893.04686265,11.189013180002803,53051.1666948 2025-08-23,06:28:54.000,235,11071753,114125,0,1755930533,13893.04012633999,11.181964050003444,53051.18765616 2025-08-23,06:28:55.000,235,11071780,114164,0,1755930534,13893.00644479,11.16081665999809,53051.1666948 2025-08-23,06:28:56.000,235,11071826,114045,0,1755930535,13893.073807889996,11.153767529998731,53051.11778496 2025-08-23,06:28:57.000,235,11071801,114205,0,1755930536,13893.04686265,11.132620140000654,53051.15970768 2025-08-23,06:28:58.000,235,11071781,114205,0,1755930537,13893.053598959996,11.139669270000013,53051.17368192001 2025-08-23,06:28:59.000,235,11071784,114045,0,1755930538,13893.06033526999,11.111472750002577,53051.12477208001 2025-08-23,06:29:00.000,235,11071790,114045,0,1755930539,13893.06707158,11.111472750002577,53051.13874632 2025-08-23,06:29:01.000,235,11071809,113565,0,1755930540,13893.04012633999,11.069177969999146,53051.11079784 2025-08-23,06:29:02.000,235,11071813,114085,0,1755930541,13893.06033526999,11.062128839999787,53051.15272056001 2025-08-23,06:29:03.000,235,11071760,114045,0,1755930542,13893.08728051,11.090325360004499,53051.13874632 2025-08-23,06:29:04.000,235,11071838,114205,0,1755930543,13893.04686265,11.04098145000171,53051.15970768 2025-08-23,06:29:05.000,235,11071758,114125,0,1755930544,13893.033390029996,11.04098145000171,53051.11778496 2025-08-23,06:29:06.000,235,11071774,114125,0,1755930545,13893.053598959996,11.03393232000235,53051.0968236 2025-08-23,06:29:07.000,235,11071805,114085,0,1755930546,13893.06033526999,11.048030580001068,53051.11079784 2025-08-23,06:29:08.000,235,11071783,114085,0,1755930547,13893.053598959996,11.069177969999146,53051.06887512 2025-08-23,06:29:09.000,235,11071746,114245,0,1755930548,13893.04686265,11.062128839999787,53051.02695240001 2025-08-23,06:29:10.000,235,11071873,114045,0,1755930549,13893.04012633999,11.04098145000171,53051.04791376 2025-08-23,06:29:11.000,235,11071761,114245,0,1755930550,13893.073807889996,11.019834060003632,53051.033939520006 2025-08-23,06:29:12.000,235,11071811,114325,0,1755930551,13893.06707158,10.98458840999956,53051.07586224001 2025-08-23,06:29:13.000,235,11071782,114164,0,1755930552,13893.100753129991,10.970490150000842,53051.00599104001 2025-08-23,06:29:14.000,235,11071765,114125,0,1755930553,13893.147907300001,10.963441020001483,53051.04092664 2025-08-23,06:29:15.000,235,11071779,114164,0,1755930554,13893.134434679996,10.935244500004046,53051.012978160004 2025-08-23,06:29:16.000,235,11071808,113885,0,1755930555,13893.141170989991,10.921146239998052,53051.033939520006 2025-08-23,06:29:17.000,235,11071776,114285,0,1755930556,13893.161379919991,10.85065494000446,53051.02695240001 2025-08-23,06:29:18.000,235,11071756,113965,0,1755930557,13893.201797779991,10.892949720000615,53051.01996528 2025-08-23,06:29:19.000,235,11071779,114005,0,1755930558,13893.215270399996,10.85065494000446,53051.00599104001 2025-08-23,06:29:20.000,235,11071833,114285,0,1755930559,13893.222006709992,10.80131103000167,53051.04092664 2025-08-23,06:29:21.000,235,11071823,114325,0,1755930560,13893.302842429992,10.766065380004875,53051.012978160004 2025-08-23,06:29:22.000,235,11071817,113765,0,1755930561,13893.282633499992,10.766065380004875,53050.97804256 2025-08-23,06:29:23.000,235,11071842,114164,0,1755930562,13893.329787670002,10.75196711999888,53050.97804256 2025-08-23,06:29:24.000,235,11071764,114045,0,1755930563,13893.349996600002,10.716721470002085,53050.964068320005 2025-08-23,06:29:25.000,235,11071849,114164,0,1755930564,13893.376941839997,10.716721470002085,53050.94310696 2025-08-23,06:29:26.000,235,11071786,114085,0,1755930565,13893.451041250002,10.695574080004008,53050.894197120004 2025-08-23,06:29:27.000,235,11071844,113845,0,1755930566,13893.484722799993,10.667377559999295,53050.95009408 2025-08-23,06:29:28.000,235,11071768,114405,0,1755930567,13893.552085900003,10.688524950004648,53050.98502968001 2025-08-23,06:29:29.000,235,11071817,113845,0,1755930568,13893.572294829988,10.653279300000577,53050.95708120001 2025-08-23,06:29:30.000,235,11071856,114245,0,1755930569,13893.579031139998,10.674426689998654,53050.92913272 2025-08-23,06:29:31.000,235,11071846,114325,0,1755930570,13893.639657929998,10.653279300000577,53050.964068320005 2025-08-23,06:29:32.000,235,11071852,113845,0,1755930571,13893.632921619988,10.674426689998654,53050.9920168 2025-08-23,06:29:33.000,235,11071788,114565,0,1755930572,13893.646394239993,10.688524950004648,53050.93611984001 2025-08-23,06:29:34.000,235,11071782,114085,0,1755930573,13893.720493649998,10.695574080004008,53050.9920168 2025-08-23,06:29:35.000,235,11071773,114045,0,1755930574,13893.707021029993,10.702623210003367,53051.012978160004 2025-08-23,06:29:36.000,235,11071824,114125,0,1755930575,13893.700284719998,10.744917989999522,53050.95009408 2025-08-23,06:29:37.000,235,11071794,114125,0,1755930576,13893.720493649998,10.75196711999888,53050.98502968001 2025-08-23,06:29:38.000,235,11071834,114085,0,1755930577,13893.720493649998,10.75196711999888,53051.012978160004 2025-08-23,06:29:39.000,235,11071778,114525,0,1755930578,13893.720493649998,10.75901624999824,53050.99900392 2025-08-23,06:29:40.000,235,11071835,113965,0,1755930579,13893.700284719998,10.766065380004875,53050.9920168 2025-08-23,06:29:41.000,235,11071842,113965,0,1755930580,13893.680075789998,10.787212770002952,53051.012978160004 2025-08-23,06:29:42.000,235,11071771,114045,0,1755930581,13893.659866859998,10.75901624999824,53051.00599104001 2025-08-23,06:29:43.000,235,11071839,114325,0,1755930582,13893.700284719998,10.773114510004234,53050.99900392 2025-08-23,06:29:44.000,235,11071866,114405,0,1755930583,13893.626185309993,10.75901624999824,53051.02695240001 2025-08-23,06:29:45.000,235,11071786,114125,0,1755930584,13893.632921619988,10.716721470002085,53050.97105544 2025-08-23,06:29:46.000,235,11071830,114125,0,1755930585,13893.619448999998,10.702623210003367,53050.964068320005 2025-08-23,06:29:47.000,235,11071848,114245,0,1755930586,13893.653130549988,10.716721470002085,53050.95708120001 2025-08-23,06:29:48.000,235,11071817,113965,0,1755930587,13893.619448999998,10.681475819998013,53050.90817136001 2025-08-23,06:29:49.000,235,11071844,114125,0,1755930588,13893.626185309993,10.674426689998654,53050.97105544 2025-08-23,06:29:50.000,235,11071848,114285,0,1755930589,13893.659866859998,10.646230170001218,53050.95708120001 2025-08-23,06:29:51.000,235,11071841,114005,0,1755930590,13893.693548409989,10.62508278000314,53050.90118424 2025-08-23,06:29:52.000,235,11071831,114045,0,1755930591,13893.733966269989,10.62508278000314,53050.97804256 2025-08-23,06:29:53.000,235,11071817,114045,0,1755930592,13893.781120439999,10.646230170001218,53050.99900392 2025-08-23,06:29:54.000,235,11071862,114125,0,1755930593,13893.754175199989,10.57573887000035,53050.915158480006 2025-08-23,06:29:55.000,235,11071787,113765,0,1755930594,13893.808065679994,10.561640610001632,53050.97105544 2025-08-23,06:29:56.000,235,11071788,114285,0,1755930595,13893.841747229999,10.561640610001632,53050.90118424 2025-08-23,06:29:57.000,235,11071819,114164,0,1755930596,13893.909110329994,10.547542350002914,53050.88721000001 2025-08-23,06:29:58.000,235,11071872,114164,0,1755930597,13893.909110329994,10.540493220003555,53050.93611984001 2025-08-23,06:29:59.000,235,11071870,114005,0,1755930598,13893.92258295,10.533444090004195,53050.98502968001 2025-08-23,06:30:00.000,235,11071831,114125,0,1755930599,13893.929319259994,10.547542350002914,53050.95009408 2025-08-23,06:30:01.000,235,11071824,113965,0,1755930600,13893.969737119995,10.505247569999483,53050.92913272 2025-08-23,06:30:02.000,235,11071873,114125,0,1755930601,13893.98320974,10.498198440000124,53050.9221456 2025-08-23,06:30:03.000,235,11071849,114005,0,1755930602,13893.97647342999,10.477051050002046,53050.90118424 2025-08-23,06:30:04.000,235,11071803,114445,0,1755930603,13893.98320974,10.512296699998842,53050.87323576 2025-08-23,06:30:05.000,235,11071843,114085,0,1755930604,13893.98320974,10.498198440000124,53050.93611984001 2025-08-23,06:30:06.000,235,11071830,114325,0,1755930605,13894.04383653,10.498198440000124,53050.915158480006 2025-08-23,06:30:07.000,235,11071789,114164,0,1755930606,13894.01689128999,10.477051050002046,53050.90817136001 2025-08-23,06:30:08.000,235,11071864,114285,0,1755930607,13894.05730914999,10.484100180001406,53050.9221456 2025-08-23,06:30:09.000,235,11071807,114085,0,1755930608,13894.050572839995,10.491149310000765,53050.9221456 2025-08-23,06:30:10.000,235,11071770,114125,0,1755930609,13894.07751807999,10.484100180001406,53050.9221456 2025-08-23,06:30:11.000,235,11071836,114164,0,1755930610,13894.04383653,10.477051050002046,53050.9221456 2025-08-23,06:30:12.000,235,11071786,114164,0,1755930611,13894.06404546,10.491149310000765,53050.894197120004 2025-08-23,06:30:13.000,235,11071764,114285,0,1755930612,13894.050572839995,10.484100180001406,53050.87323576 2025-08-23,06:30:14.000,235,11071811,113965,0,1755930613,13894.090990699995,10.505247569999483,53050.88022288 2025-08-23,06:30:15.000,235,11071840,114164,0,1755930614,13894.09772700999,10.526394960004836,53050.87323576 2025-08-23,06:30:16.000,235,11071836,114405,0,1755930615,13894.07751807999,10.484100180001406,53050.915158480006 2025-08-23,06:30:17.000,235,11071793,113965,0,1755930616,13894.06404546,10.491149310000765,53050.845287280004 2025-08-23,06:30:18.000,235,11071863,114085,0,1755930617,13894.11793593999,10.470001920002687,53050.85926152001 2025-08-23,06:30:19.000,235,11071785,114325,0,1755930618,13894.09772700999,10.505247569999483,53050.90118424 2025-08-23,06:30:20.000,235,11071767,114005,0,1755930619,13894.13814486999,10.505247569999483,53050.915158480006 2025-08-23,06:30:21.000,235,11071766,114085,0,1755930620,13894.19877165999,10.491149310000765,53050.94310696 2025-08-23,06:30:22.000,235,11071828,114125,0,1755930621,13894.20550797,10.477051050002046,53050.92913272 2025-08-23,06:30:23.000,235,11071849,113965,0,1755930622,13894.21898058999,10.470001920002687,53050.9221456 2025-08-23,06:30:24.000,235,11071850,113765,0,1755930623,13894.2257169,10.455903660003969,53050.90118424 2025-08-23,06:30:25.000,235,11071836,114085,0,1755930624,13894.252662139996,10.441805399997975,53050.88721000001 2025-08-23,06:30:26.000,235,11071828,114205,0,1755930625,13894.272871069996,10.484100180001406,53050.894197120004 2025-08-23,06:30:27.000,235,11071857,114005,0,1755930626,13894.252662139996,10.462952790003328,53050.894197120004 2025-08-23,06:30:28.000,235,11071809,114125,0,1755930627,13894.23918951999,10.434756269998616,53050.93611984001 2025-08-23,06:30:29.000,235,11071876,114164,0,1755930628,13894.25939844999,10.470001920002687,53050.90118424 2025-08-23,06:30:30.000,235,11071840,114205,0,1755930629,13894.313288929996,10.413608880000538,53050.85926152001 2025-08-23,06:30:31.000,235,11071823,114285,0,1755930630,13894.28634369,10.413608880000538,53050.90817136001 2025-08-23,06:30:32.000,235,11071863,114005,0,1755930631,13894.272871069996,10.427707139999256,53050.9221456 2025-08-23,06:30:33.000,235,11071795,114405,0,1755930632,13894.21898058999,10.378363230003743,53050.8522744 2025-08-23,06:30:34.000,235,11071912,114125,0,1755930633,13894.21898058999,10.371314100004383,53050.866248640006 2025-08-23,06:30:35.000,235,11071798,114205,0,1755930634,13894.21898058999,10.364264969997748,53050.88721000001 2025-08-23,06:30:36.000,235,11071803,114045,0,1755930635,13894.232453209996,10.35721583999839,53050.796377440005 2025-08-23,06:30:37.000,235,11071814,114485,0,1755930636,13894.20550797,10.272626279998804,53050.85926152001 2025-08-23,06:30:38.000,235,11071876,114285,0,1755930637,13894.2257169,10.307871930002875,53050.845287280004 2025-08-23,06:30:39.000,235,11071883,113885,0,1755930638,13894.19877165999,10.300822800003516,53050.81733880001 2025-08-23,06:30:40.000,235,11071869,114045,0,1755930639,13894.171826419995,10.279675409998163,53050.7824032 2025-08-23,06:30:41.000,235,11071851,114085,0,1755930640,13894.19877165999,10.286724540004798,53050.83830016001 2025-08-23,06:30:42.000,235,11071871,114164,0,1755930641,13894.15835379999,10.272626279998804,53050.80336456 2025-08-23,06:30:43.000,235,11071871,114045,0,1755930642,13894.15835379999,10.21623324000393,53050.76842896001 2025-08-23,06:30:44.000,235,11071796,114205,0,1755930643,13894.15835379999,10.230331500002649,53050.81035168 2025-08-23,06:30:45.000,235,11071826,114445,0,1755930644,13894.151617489995,10.21623324000393,53050.83131304 2025-08-23,06:30:46.000,235,11071831,114245,0,1755930645,13894.151617489995,10.16688933000114,53050.80336456 2025-08-23,06:30:47.000,235,11071868,114205,0,1755930646,13894.151617489995,10.1739384600005,53050.80336456 2025-08-23,06:30:48.000,235,11071823,114205,0,1755930647,13894.14488118,10.131643680004345,53050.73349336 2025-08-23,06:30:49.000,235,11071877,114205,0,1755930648,13894.15835379999,10.138692810003704,53050.74048048001 2025-08-23,06:30:50.000,235,11071825,114045,0,1755930649,13894.151617489995,10.12459454999771,53050.73349336 2025-08-23,06:30:51.000,235,11071842,114125,0,1755930650,13894.14488118,10.082299770001555,53050.726506240004 2025-08-23,06:30:52.000,235,11071794,114045,0,1755930651,13894.14488118,10.096398030000273,53050.68458352 2025-08-23,06:30:53.000,235,11071817,113805,0,1755930652,13894.151617489995,10.032955859998765,53050.67060928001 2025-08-23,06:30:54.000,235,11071812,114164,0,1755930653,13894.16509011,10.068201510002837,53050.67060928001 2025-08-23,06:30:55.000,235,11071890,114125,0,1755930654,13894.131408559995,10.040004989998124,53050.677596400004 2025-08-23,06:30:56.000,235,11071873,114085,0,1755930655,13894.19877165999,10.04705412000476,53050.6077252 2025-08-23,06:30:57.000,235,11071861,114164,0,1755930656,13894.171826419995,10.018857600000047,53050.62169944001 2025-08-23,06:30:58.000,235,11071853,114325,0,1755930657,13894.192035349995,10.075250640002196,53050.67060928001 2025-08-23,06:30:59.000,235,11071889,114164,0,1755930658,13894.17856272999,10.054103250004118,53050.628686560005 2025-08-23,06:31:00.000,235,11071812,114365,0,1755930659,13894.15835379999,10.040004989998124,53050.62169944001 2025-08-23,06:31:01.000,235,11071906,114325,0,1755930660,13894.09772700999,10.018857600000047,53050.61471232 2025-08-23,06:31:02.000,235,11071795,113965,0,1755930661,13894.12467225,10.040004989998124,53050.579776720006 2025-08-23,06:31:03.000,235,11071901,114245,0,1755930662,13894.151617489995,10.018857600000047,53050.64964792001 2025-08-23,06:31:04.000,235,11071808,114205,0,1755930663,13894.131408559995,10.018857600000047,53050.6426608 2025-08-23,06:31:05.000,235,11071839,114045,0,1755930664,13894.111199629995,10.032955859998765,53050.60073808001 2025-08-23,06:31:06.000,235,11071852,114205,0,1755930665,13894.131408559995,10.075250640002196,53050.64964792001 2025-08-23,06:31:07.000,235,11071856,114085,0,1755930666,13894.131408559995,10.032955859998765,53050.58676384 2025-08-23,06:31:08.000,235,11071889,114125,0,1755930667,13894.07751807999,10.025906729999406,53050.60073808001 2025-08-23,06:31:09.000,235,11071855,113765,0,1755930668,13894.07751807999,10.032955859998765,53050.57278960001 2025-08-23,06:31:10.000,235,11071780,114125,0,1755930669,13894.08425439,10.018857600000047,53050.64964792001 2025-08-23,06:31:11.000,235,11071886,114205,0,1755930670,13893.989946049995,9.99771021000197,53050.66362216 2025-08-23,06:31:12.000,235,11071880,114205,0,1755930671,13894.010154979995,10.032955859998765,53050.628686560005 2025-08-23,06:31:13.000,235,11071916,114245,0,1755930672,13894.00341867,10.018857600000047,53050.61471232 2025-08-23,06:31:14.000,235,11071845,114285,0,1755930673,13893.99668235999,9.983611950003251,53050.60073808001 2025-08-23,06:31:15.000,235,11071881,113965,0,1755930674,13893.949528189994,9.976562820003892,53050.60073808001 2025-08-23,06:31:16.000,235,11071882,114125,0,1755930675,13893.93605556999,9.955415429998538,53050.51689264 2025-08-23,06:31:17.000,235,11071866,113965,0,1755930676,13893.929319259994,9.955415429998538,53050.530866880006 2025-08-23,06:31:18.000,235,11071834,114045,0,1755930677,13893.91584663999,9.906071520003024,53050.57278960001 2025-08-23,06:31:19.000,235,11071892,114365,0,1755930678,13893.91584663999,9.899022390003665,53050.537854 2025-08-23,06:31:20.000,235,11071891,114285,0,1755930679,13893.92258295,9.891973260004306,53050.50291840001 2025-08-23,06:31:21.000,235,11071860,114205,0,1755930680,13893.868692469994,9.856727610000235,53050.51689264 2025-08-23,06:31:22.000,235,11071873,114164,0,1755930681,13893.87542877999,9.870825869998953,53050.530866880006 2025-08-23,06:31:23.000,235,11071877,114325,0,1755930682,13893.848483539994,9.856727610000235,53050.47496992 2025-08-23,06:31:24.000,235,11071877,114365,0,1755930683,13893.861956159999,9.81443283000408,53050.48894416 2025-08-23,06:31:25.000,235,11071826,114164,0,1755930684,13893.848483539994,9.800334569998085,53050.49593128 2025-08-23,06:31:26.000,235,11071867,114125,0,1755930685,13893.841747229999,9.793285439998726,53050.47496992 2025-08-23,06:31:27.000,235,11071815,114045,0,1755930686,13893.808065679994,9.786236309999367,53050.42606008 2025-08-23,06:31:28.000,235,11071898,113925,0,1755930687,13893.814801989989,9.779187180000008,53050.47496992 2025-08-23,06:31:29.000,235,11071842,114085,0,1755930688,13893.801329369999,9.81443283000408,53050.3981116 2025-08-23,06:31:30.000,235,11071836,114125,0,1755930689,13893.841747229999,9.800334569998085,53050.37016312 2025-08-23,06:31:31.000,235,11071897,114125,0,1755930690,13893.841747229999,9.800334569998085,53050.43304720001 2025-08-23,06:31:32.000,235,11071904,114245,0,1755930691,13893.85521984999,9.81443283000408,53050.40509872001 2025-08-23,06:31:33.000,235,11071837,114205,0,1755930692,13893.841747229999,9.821481960003439,53050.37016312 2025-08-23,06:31:34.000,235,11071866,114005,0,1755930693,13893.848483539994,9.842629350001516,53050.44003432 2025-08-23,06:31:35.000,235,11071851,114085,0,1755930694,13893.848483539994,9.884924129997671,53050.44003432 2025-08-23,06:31:36.000,235,11071842,114125,0,1755930695,13893.828274609994,471.7721182500027,53050.44003432 2025-08-23,06:31:37.000,235,11071879,114125,0,1755930696,13893.781120439999,9.884924129997671,53050.391124480004 2025-08-23,06:31:38.000,235,11071819,114005,0,1755930697,13893.774384129989,9.856727610000235,53050.412085840006 2025-08-23,06:31:39.000,235,11071930,114205,0,1755930698,13893.781120439999,9.870825869998953,53050.37016312 2025-08-23,06:31:40.000,235,11071804,114245,0,1755930699,13893.787856749994,9.884924129997671,53050.391124480004 2025-08-23,06:31:41.000,235,11071898,114125,0,1755930700,13893.693548409989,9.913120650002384,53050.33522752001 2025-08-23,06:31:42.000,235,11071815,113965,0,1755930701,13893.673339479988,9.913120650002384,53050.33522752001 2025-08-23,06:31:43.000,235,11071829,114205,0,1755930702,13893.713757339989,9.927218910001102,53050.342214640004 2025-08-23,06:31:44.000,235,11071804,114125,0,1755930703,13893.680075789998,9.920169780001743,53050.342214640004 2025-08-23,06:31:45.000,235,11071864,114205,0,1755930704,13893.686812099993,9.906071520003024,53050.37715024 2025-08-23,06:31:46.000,235,11071838,114125,0,1755930705,13893.626185309993,9.899022390003665,53050.32125328 2025-08-23,06:31:47.000,235,11071917,114325,0,1755930706,13893.579031139998,9.94131716999982,53050.3282404 2025-08-23,06:31:48.000,235,11071858,114245,0,1755930707,13893.599240069998,9.906071520003024,53050.25138208 2025-08-23,06:31:49.000,235,11071860,114085,0,1755930708,13893.565558519993,9.906071520003024,53050.30727904 2025-08-23,06:31:50.000,235,11071838,114205,0,1755930709,13893.545349589993,9.913120650002384,53050.32125328 2025-08-23,06:31:51.000,235,11071804,114045,0,1755930710,13893.525140659993,9.884924129997671,53050.293304800005 2025-08-23,06:31:52.000,235,11071841,114245,0,1755930711,13893.477986489997,9.863776739999594,53050.31426616001 2025-08-23,06:31:53.000,235,11071859,114005,0,1755930712,13893.477986489997,9.842629350001516,53050.27234344 2025-08-23,06:31:54.000,235,11071799,114085,0,1755930713,13893.498195419998,9.828531090002798,53050.23740784001 2025-08-23,06:31:55.000,235,11071864,113925,0,1755930714,13893.464513869993,9.80738370000472,53050.25138208 2025-08-23,06:31:56.000,235,11071886,114205,0,1755930715,13893.471250180002,9.772138050000649,53050.25138208 2025-08-23,06:31:57.000,235,11071853,113685,0,1755930716,13893.437568629997,9.800334569998085,53050.27933056 2025-08-23,06:31:58.000,235,11071888,114045,0,1755930717,13893.444304939992,9.743941530003212,53050.195485120006 2025-08-23,06:31:59.000,235,11071834,113965,0,1755930718,13893.437568629997,9.722794139997859,53050.223433600004 2025-08-23,06:32:00.000,235,11071830,113965,0,1755930719,13893.410623390002,9.70869587999914,53050.13958816 2025-08-23,06:32:01.000,235,11071880,114365,0,1755930720,13893.403887079992,9.722794139997859,53050.18849800001 2025-08-23,06:32:02.000,235,11071864,114085,0,1755930721,13893.383678149992,9.673450230002345,53050.1535624 2025-08-23,06:32:03.000,235,11071814,114245,0,1755930722,13893.390414460002,9.680499360001704,53050.14657528001 2025-08-23,06:32:04.000,235,11071874,114164,0,1755930723,13893.349996600002,9.652302840004268,53050.11862680001 2025-08-23,06:32:05.000,235,11071811,114245,0,1755930724,13893.410623390002,9.666401100002986,53050.16054952 2025-08-23,06:32:06.000,235,11071823,113965,0,1755930725,13893.444304939992,9.666401100002986,53050.1535624 2025-08-23,06:32:07.000,235,11071842,114085,0,1755930726,13893.383678149992,9.574762410004041,53050.076704080006 2025-08-23,06:32:08.000,235,11071807,114245,0,1755930727,13893.289369810002,9.602958930001478,53050.055742720004 2025-08-23,06:32:09.000,235,11071859,113925,0,1755930728,13893.255688259997,9.546565889999329,53050.006832880004 2025-08-23,06:32:10.000,235,11071847,114085,0,1755930729,13893.248951950001,9.553615019998688,53050.027794240006 2025-08-23,06:32:11.000,235,11071868,114045,0,1755930730,13893.262424569992,9.58886067000276,53050.03478136 2025-08-23,06:32:12.000,235,11071840,113885,0,1755930731,13893.262424569992,9.574762410004041,53049.98587152 2025-08-23,06:32:13.000,235,11071792,114125,0,1755930732,13893.222006709992,9.560664149998047,53049.99984576001 2025-08-23,06:32:14.000,235,11071846,114245,0,1755930733,13893.228743020001,9.595909800002119,53049.9439488 2025-08-23,06:32:15.000,235,11071847,114085,0,1755930734,13893.201797779991,9.617057190000196,53049.97888440001 2025-08-23,06:32:16.000,235,11071832,114045,0,1755930735,13893.174852539996,9.624106319999555,53049.89503896 2025-08-23,06:32:17.000,235,11071796,114005,0,1755930736,13893.134434679996,9.624106319999555,53049.97189728 2025-08-23,06:32:18.000,235,11071846,114325,0,1755930737,13893.134434679996,9.638204579998273,53049.89503896 2025-08-23,06:32:19.000,235,11071807,114245,0,1755930738,13893.100753129991,9.645253710004908,53049.90202608001 2025-08-23,06:32:20.000,235,11071858,114365,0,1755930739,13893.073807889996,9.652302840004268,53049.957923040005 2025-08-23,06:32:21.000,235,11071797,114045,0,1755930740,13893.080544199991,9.680499360001704,53049.860103360006 2025-08-23,06:32:22.000,235,11071780,114325,0,1755930741,13893.06033526999,9.722794139997859,53049.8740776 2025-08-23,06:32:23.000,235,11071780,114245,0,1755930742,13893.053598959996,9.701646749999782,53049.85311624001 2025-08-23,06:32:24.000,235,11071790,114125,0,1755930743,13893.04012633999,9.7157450099985,53049.839142000004 2025-08-23,06:32:25.000,235,11071854,113845,0,1755930744,13892.98623586,9.701646749999782,53049.8042064 2025-08-23,06:32:26.000,235,11071835,114205,0,1755930745,13892.992972169995,9.722794139997859,53049.81818064 2025-08-23,06:32:27.000,235,11071834,114125,0,1755930746,13892.97949954999,9.729843270004494,53049.81818064 2025-08-23,06:32:28.000,235,11071841,113965,0,1755930747,13892.98623586,9.722794139997859,53049.790232160005 2025-08-23,06:32:29.000,235,11071774,113885,0,1755930748,13892.952554309995,9.7157450099985,53049.81119352001 2025-08-23,06:32:30.000,235,11071868,114245,0,1755930749,13892.91887275999,9.701646749999782,53049.81119352001 2025-08-23,06:32:31.000,235,11071823,114085,0,1755930750,13892.952554309995,9.743941530003212,53049.81818064 2025-08-23,06:32:32.000,235,11071811,113805,0,1755930751,13892.90540014,9.70869587999914,53049.83215488001 2025-08-23,06:32:33.000,235,11071827,114085,0,1755930752,13892.88519121,9.7157450099985,53049.86709048 2025-08-23,06:32:34.000,235,11071851,113805,0,1755930753,13892.871718589995,9.701646749999782,53049.79721928 2025-08-23,06:32:35.000,235,11071824,113885,0,1755930754,13892.87845489999,9.701646749999782,53049.741322320006 2025-08-23,06:32:36.000,235,11071784,114005,0,1755930755,13892.851509659995,9.7157450099985,53049.741322320006 2025-08-23,06:32:37.000,235,11071859,114005,0,1755930756,13892.83803703999,9.659351970003627,53049.78324504001 2025-08-23,06:32:38.000,235,11071824,114164,0,1755930757,13892.88519121,9.652302840004268,53049.79721928 2025-08-23,06:32:39.000,235,11071808,113725,0,1755930758,13892.851509659995,9.58886067000276,53049.74830944 2025-08-23,06:32:40.000,235,11071853,114045,0,1755930759,13892.85824596999,9.595909800002119,53049.78324504001 2025-08-23,06:32:41.000,235,11071860,114125,0,1755930760,13892.811091799995,9.560664149998047,53049.72734808 2025-08-23,06:32:42.000,235,11071813,113925,0,1755930761,13892.78414656,9.574762410004041,53049.71337384001 2025-08-23,06:32:43.000,235,11071808,114125,0,1755930762,13892.81782810999,9.525418500001251,53049.692412480006 2025-08-23,06:32:44.000,235,11071836,114045,0,1755930763,13892.83803703999,9.497221980003815,53049.66446400001 2025-08-23,06:32:45.000,235,11071824,114045,0,1755930764,13892.851509659995,9.518369370001892,53049.671451120004 2025-08-23,06:32:46.000,235,11071841,114164,0,1755930765,13892.87845489999,9.490172850004456,53049.64350264001 2025-08-23,06:32:47.000,235,11071802,114164,0,1755930766,13892.83803703999,9.433779810002306,53049.60856704 2025-08-23,06:32:48.000,235,11071812,114085,0,1755930767,13892.82456442,9.476074589998461,53049.61555416001 2025-08-23,06:32:49.000,235,11071845,114045,0,1755930768,13892.891927519995,9.476074589998461,53049.61555416001 2025-08-23,06:32:50.000,235,11071872,114085,0,1755930769,13892.851509659995,9.433779810002306,53049.573631440006 2025-08-23,06:32:51.000,235,11071868,113965,0,1755930770,13892.86498228,9.412632420004229,53049.59459280001 2025-08-23,06:32:52.000,235,11071807,114245,0,1755930771,13892.85824596999,9.454927200000384,53049.58061856 2025-08-23,06:32:53.000,235,11071778,114005,0,1755930772,13892.83803703999,9.412632420004229,53049.59459280001 2025-08-23,06:32:54.000,235,11071823,114085,0,1755930773,13892.831300729995,9.426730680002947,53049.622541280005 2025-08-23,06:32:55.000,235,11071803,114164,0,1755930774,13892.851509659995,9.433779810002306,53049.58061856 2025-08-23,06:32:56.000,235,11071826,114125,0,1755930775,13892.82456442,9.447878070001025,53049.56664432001 2025-08-23,06:32:57.000,235,11071760,114405,0,1755930776,13892.811091799995,9.447878070001025,53049.58760568 2025-08-23,06:32:58.000,235,11071819,113965,0,1755930777,13892.81782810999,9.454927200000384,53049.58061856 2025-08-23,06:32:59.000,235,11071865,114205,0,1755930778,13892.86498228,9.490172850004456,53049.552670080004 2025-08-23,06:33:00.000,235,11071864,114125,0,1755930779,13892.81782810999,9.497221980003815,53049.58061856 2025-08-23,06:33:01.000,235,11071789,114085,0,1755930780,13892.82456442,9.497221980003815,53049.51773448001 2025-08-23,06:33:02.000,235,11071890,113965,0,1755930781,13892.84477335,9.48312371999782,53049.53869584 2025-08-23,06:33:03.000,235,11071822,114045,0,1755930782,13892.851509659995,9.48312371999782,53049.5596572 2025-08-23,06:33:04.000,235,11071804,114205,0,1755930783,13892.80435549,9.476074589998461,53049.48279888 2025-08-23,06:33:05.000,235,11071836,114125,0,1755930784,13892.81782810999,9.53246763000061,53049.51074736 2025-08-23,06:33:06.000,235,11071822,113965,0,1755930785,13892.811091799995,9.53246763000061,53049.49677312001 2025-08-23,06:33:07.000,235,11071875,114085,0,1755930786,13892.83803703999,9.490172850004456,53049.49677312001 2025-08-23,06:33:08.000,235,11071865,114005,0,1755930787,13892.831300729995,9.525418500001251,53049.503760240004 2025-08-23,06:33:09.000,235,11071816,114365,0,1755930788,13892.831300729995,9.511320240002533,53049.53170872 2025-08-23,06:33:10.000,235,11071868,114045,0,1755930789,13892.84477335,9.525418500001251,53049.51074736 2025-08-23,06:33:11.000,235,11071836,113805,0,1755930790,13892.811091799995,9.525418500001251,53049.489786 2025-08-23,06:33:12.000,235,11071841,114045,0,1755930791,13892.770673939995,9.525418500001251,53049.49677312001 2025-08-23,06:33:13.000,235,11071795,113805,0,1755930792,13892.811091799995,9.497221980003815,53049.48279888 2025-08-23,06:33:14.000,235,11071863,114164,0,1755930793,13892.82456442,9.546565889999329,53049.54568296001 2025-08-23,06:33:15.000,235,11071878,114245,0,1755930794,13892.831300729995,9.553615019998688,53049.573631440006 2025-08-23,06:33:16.000,235,11071837,114285,0,1755930795,13892.83803703999,9.553615019998688,53049.58061856 2025-08-23,06:33:17.000,235,11071838,114205,0,1755930796,13892.86498228,9.518369370001892,53049.61555416001 2025-08-23,06:33:18.000,235,11071812,114125,0,1755930797,13892.83803703999,9.553615019998688,53049.60856704 2025-08-23,06:33:19.000,235,11071780,114085,0,1755930798,13892.87845489999,9.553615019998688,53049.53170872 2025-08-23,06:33:20.000,235,11071786,113965,0,1755930799,13892.86498228,9.567713280004682,53049.58760568 2025-08-23,06:33:21.000,235,11071806,114205,0,1755930800,13892.891927519995,9.567713280004682,53049.56664432001 2025-08-23,06:33:22.000,235,11071863,114085,0,1755930801,13892.85824596999,9.567713280004682,53049.573631440006 2025-08-23,06:33:23.000,235,11071831,114245,0,1755930802,13892.85824596999,9.546565889999329,53049.53170872 2025-08-23,06:33:24.000,235,11071885,113965,0,1755930803,13892.831300729995,9.546565889999329,53049.58760568 2025-08-23,06:33:25.000,235,11071849,114125,0,1755930804,13892.831300729995,9.525418500001251,53049.61555416001 2025-08-23,06:33:26.000,235,11071830,114164,0,1755930805,13892.84477335,9.504271110003174,53049.54568296001 2025-08-23,06:33:27.000,235,11071781,114005,0,1755930806,13892.81782810999,9.490172850004456,53049.58760568 2025-08-23,06:33:28.000,235,11071796,114205,0,1755930807,13892.84477335,9.447878070001025,53049.5596572 2025-08-23,06:33:29.000,235,11071810,114445,0,1755930808,13892.871718589995,9.469025459999102,53049.552670080004 2025-08-23,06:33:30.000,235,11071811,114085,0,1755930809,13892.88519121,9.447878070001025,53049.573631440006 2025-08-23,06:33:31.000,235,11071837,114164,0,1755930810,13892.87845489999,9.398534159998235,53049.552670080004 2025-08-23,06:33:32.000,235,11071891,114045,0,1755930811,13892.85824596999,9.391485029998876,53049.573631440006 2025-08-23,06:33:33.000,235,11071800,114125,0,1755930812,13892.83803703999,9.391485029998876,53049.49677312001 2025-08-23,06:33:34.000,235,11071829,114285,0,1755930813,13892.89866382999,9.35623938000208,53049.51074736 2025-08-23,06:33:35.000,235,11071815,114164,0,1755930814,13892.85824596999,9.34919025000272,53049.51074736 2025-08-23,06:33:36.000,235,11071810,114125,0,1755930815,13892.912136449995,9.34919025000272,53049.49677312001 2025-08-23,06:33:37.000,235,11071836,114285,0,1755930816,13892.90540014,9.370337640000798,53049.47581176001 2025-08-23,06:33:38.000,235,11071820,114164,0,1755930817,13892.89866382999,9.342141120003362,53049.53869584 2025-08-23,06:33:39.000,235,11071812,114125,0,1755930818,13892.92560907,9.398534159998235,53049.51074736 2025-08-23,06:33:40.000,235,11071909,114205,0,1755930819,13892.972763239995,9.398534159998235,53049.489786 2025-08-23,06:33:41.000,235,11071830,114045,0,1755930820,13892.97949954999,9.419681550003588,53049.47581176001 2025-08-23,06:33:42.000,235,11071797,114245,0,1755930821,13892.952554309995,9.412632420004229,53049.48279888 2025-08-23,06:33:43.000,235,11071808,114245,0,1755930822,13892.97949954999,9.391485029998876,53049.503760240004 2025-08-23,06:33:44.000,235,11071843,113925,0,1755930823,13892.97949954999,9.454927200000384,53049.58061856 2025-08-23,06:33:45.000,235,11071830,114085,0,1755930824,13893.00644479,9.476074589998461,53049.552670080004 2025-08-23,06:33:46.000,235,11071808,114405,0,1755930825,13892.972763239995,9.461976329999743,53049.60157992 2025-08-23,06:33:47.000,235,11071859,113805,0,1755930826,13892.96602693,9.490172850004456,53049.552670080004 2025-08-23,06:33:48.000,235,11071827,114045,0,1755930827,13892.972763239995,9.53246763000061,53049.573631440006 2025-08-23,06:33:49.000,235,11071892,114245,0,1755930828,13892.932345379995,9.53246763000061,53049.622541280005 2025-08-23,06:33:50.000,235,11071869,114205,0,1755930829,13892.91887275999,9.53951675999997,53049.61555416001 2025-08-23,06:33:51.000,235,11071843,114405,0,1755930830,13892.92560907,9.553615019998688,53049.622541280005 2025-08-23,06:33:52.000,235,11071855,114205,0,1755930831,13892.93908168999,9.595909800002119,53049.60856704 2025-08-23,06:33:53.000,235,11071826,114085,0,1755930832,13892.891927519995,9.624106319999555,53049.56664432001 2025-08-23,06:33:54.000,235,11071789,114164,0,1755930833,13892.91887275999,9.602958930001478,53049.60856704 2025-08-23,06:33:55.000,235,11071846,114045,0,1755930834,13892.93908168999,9.645253710004908,53049.65048976 2025-08-23,06:33:56.000,235,11071938,113805,0,1755930835,13892.912136449995,9.652302840004268,53049.61555416001 2025-08-23,06:33:57.000,235,11071862,113925,0,1755930836,13892.93908168999,9.638204579998273,53049.692412480006 2025-08-23,06:33:58.000,235,11071875,114125,0,1755930837,13892.95929061999,9.680499360001704,53049.6993996 2025-08-23,06:33:59.000,235,11071846,114125,0,1755930838,13892.93908168999,9.673450230002345,53049.71337384001 2025-08-23,06:34:00.000,235,11071889,114325,0,1755930839,13892.93908168999,9.666401100002986,53049.67843824 2025-08-23,06:34:01.000,235,11071849,114125,0,1755930840,13892.97949954999,9.680499360001704,53049.67843824 2025-08-23,06:34:02.000,235,11071857,114285,0,1755930841,13893.00644479,9.638204579998273,53049.720360960004 2025-08-23,06:34:03.000,235,11071843,114405,0,1755930842,13893.06033526999,9.666401100002986,53049.720360960004 2025-08-23,06:34:04.000,235,11071860,114005,0,1755930843,13893.02665372,9.666401100002986,53049.73433520001 2025-08-23,06:34:05.000,235,11071914,114445,0,1755930844,13893.04686265,9.652302840004268,53049.720360960004 2025-08-23,06:34:06.000,235,11071846,114205,0,1755930845,13893.10748944,9.652302840004268,53049.741322320006 2025-08-23,06:34:07.000,235,11071863,114045,0,1755930846,13893.053598959996,9.638204579998273,53049.8042064 2025-08-23,06:34:08.000,235,11071881,114085,0,1755930847,13893.08728051,9.645253710004908,53049.81119352001 2025-08-23,06:34:09.000,235,11071837,114085,0,1755930848,13893.08728051,9.631155449998914,53049.76228368001 2025-08-23,06:34:10.000,235,11071893,114045,0,1755930849,13893.10748944,9.652302840004268,53049.79721928 2025-08-23,06:34:11.000,235,11071913,114085,0,1755930850,13893.094016819996,9.666401100002986,53049.82516776 2025-08-23,06:34:12.000,235,11071895,114245,0,1755930851,13893.161379919991,9.645253710004908,53049.839142000004 2025-08-23,06:34:13.000,235,11071937,114405,0,1755930852,13893.114225749996,9.70869587999914,53049.82516776 2025-08-23,06:34:14.000,235,11071909,114085,0,1755930853,13893.12769837,9.70869587999914,53049.85311624001 2025-08-23,06:34:15.000,235,11071881,114245,0,1755930854,13893.12769837,9.7157450099985,53049.82516776 2025-08-23,06:34:16.000,235,11071941,113725,0,1755930855,13893.147907300001,9.680499360001704,53049.90202608001 2025-08-23,06:34:17.000,235,11071885,114005,0,1755930856,13893.161379919991,9.722794139997859,53049.839142000004 2025-08-23,06:34:18.000,235,11071951,113965,0,1755930857,13893.147907300001,9.701646749999782,53049.90202608001 2025-08-23,06:34:19.000,235,11071882,114125,0,1755930858,13893.141170989991,9.7157450099985,53049.92997456001 2025-08-23,06:34:20.000,235,11071902,114164,0,1755930859,13893.168116230001,9.70869587999914,53049.92298744 2025-08-23,06:34:21.000,235,11071882,114045,0,1755930860,13893.168116230001,9.729843270004494,53049.97189728 2025-08-23,06:34:22.000,235,11071927,113965,0,1755930861,13893.154643609996,9.70869587999914,53049.97189728 2025-08-23,06:34:23.000,235,11071955,114125,0,1755930862,13893.12769837,9.666401100002986,53049.96491016 2025-08-23,06:34:24.000,235,11071934,114045,0,1755930863,13893.06033526999,9.666401100002986,53049.909013200006 2025-08-23,06:34:25.000,235,11071871,114245,0,1755930864,13893.06707158,9.645253710004908,53049.89503896 2025-08-23,06:34:26.000,235,11071887,114205,0,1755930865,13893.02665372,9.645253710004908,53049.860103360006 2025-08-23,06:34:27.000,235,11071898,114045,0,1755930866,13893.04012633999,9.673450230002345,53049.89503896 2025-08-23,06:34:28.000,235,11071885,114045,0,1755930867,13892.99970847999,9.652302840004268,53049.84612912 2025-08-23,06:34:29.000,235,11071936,114164,0,1755930868,13892.952554309995,9.617057190000196,53049.81119352001 2025-08-23,06:34:30.000,235,11071903,114164,0,1755930869,13892.945818,9.58886067000276,53049.79721928 2025-08-23,06:34:31.000,235,11071881,114245,0,1755930870,13892.92560907,9.560664149998047,53049.839142000004 2025-08-23,06:34:32.000,235,11071883,114245,0,1755930871,13892.90540014,9.560664149998047,53049.79721928 2025-08-23,06:34:33.000,235,11071865,113885,0,1755930872,13892.90540014,9.602958930001478,53049.86709048 2025-08-23,06:34:34.000,235,11071894,114245,0,1755930873,13892.932345379995,9.567713280004682,53049.860103360006 2025-08-23,06:34:35.000,235,11071926,114045,0,1755930874,13892.90540014,9.5818115400034,53049.86709048 2025-08-23,06:34:36.000,235,11071874,114125,0,1755930875,13892.891927519995,9.595909800002119,53049.82516776 2025-08-23,06:34:37.000,235,11071877,114045,0,1755930876,13892.86498228,9.574762410004041,53049.85311624001 2025-08-23,06:34:38.000,235,11071938,114245,0,1755930877,13892.89866382999,9.5818115400034,53049.84612912 2025-08-23,06:34:39.000,235,11071924,114245,0,1755930878,13892.88519121,9.53246763000061,53049.85311624001 2025-08-23,06:34:40.000,235,11071929,114125,0,1755930879,13892.90540014,9.53246763000061,53049.84612912 2025-08-23,06:34:41.000,235,11071847,114085,0,1755930880,13892.87845489999,9.53951675999997,53049.85311624001 2025-08-23,06:34:42.000,235,11071928,114325,0,1755930881,13892.86498228,9.490172850004456,53049.85311624001 2025-08-23,06:34:43.000,235,11071925,114045,0,1755930882,13892.912136449995,9.48312371999782,53049.8740776 2025-08-23,06:34:44.000,235,11071904,114245,0,1755930883,13892.85824596999,9.511320240002533,53049.860103360006 2025-08-23,06:34:45.000,235,11071899,114125,0,1755930884,13892.83803703999,9.48312371999782,53049.83215488001 2025-08-23,06:34:46.000,235,11071899,114205,0,1755930885,13892.851509659995,9.476074589998461,53049.86709048 2025-08-23,06:34:47.000,235,11071894,114245,0,1755930886,13892.790882869995,9.511320240002533,53049.8740776 2025-08-23,06:34:48.000,235,11071938,114285,0,1755930887,13892.851509659995,9.525418500001251,53049.90202608001 2025-08-23,06:34:49.000,235,11071969,114005,0,1755930888,13892.81782810999,9.53951675999997,53049.97189728 2025-08-23,06:34:50.000,235,11071929,114045,0,1755930889,13892.82456442,9.546565889999329,53049.92997456001 2025-08-23,06:34:51.000,235,11071937,114164,0,1755930890,13892.851509659995,9.546565889999329,53049.91600032 2025-08-23,06:34:52.000,235,11071976,114045,0,1755930891,13892.831300729995,9.560664149998047,53049.957923040005 2025-08-23,06:34:53.000,235,11071909,114045,0,1755930892,13892.83803703999,9.567713280004682,53049.9439488 2025-08-23,06:34:54.000,235,11071909,113605,0,1755930893,13892.831300729995,9.5818115400034,53049.98587152 2025-08-23,06:34:55.000,235,11071894,114045,0,1755930894,13892.82456442,9.595909800002119,53049.98587152 2025-08-23,06:34:56.000,235,11071956,114164,0,1755930895,13892.80435549,9.624106319999555,53049.957923040005 2025-08-23,06:34:57.000,235,11071937,114045,0,1755930896,13892.75720131999,9.58886067000276,53049.957923040005 2025-08-23,06:34:58.000,235,11071932,113965,0,1755930897,13892.790882869995,9.567713280004682,53049.96491016 2025-08-23,06:34:59.000,235,11071928,113925,0,1755930898,13892.81782810999,9.602958930001478,53049.97888440001 2025-08-23,06:35:00.000,235,11071930,114045,0,1755930899,13892.77741024999,9.610008060000837,53050.027794240006 2025-08-23,06:35:01.000,235,11071931,114405,0,1755930900,13892.77741024999,9.610008060000837,53049.98587152 2025-08-23,06:35:02.000,235,11071935,114005,0,1755930901,13892.75720131999,9.595909800002119,53049.97189728 2025-08-23,06:35:03.000,235,11071889,113965,0,1755930902,13892.770673939995,9.610008060000837,53049.98587152 2025-08-23,06:35:04.000,235,11071985,114245,0,1755930903,13892.78414656,9.617057190000196,53050.006832880004 2025-08-23,06:35:05.000,235,11071887,114205,0,1755930904,13892.75720131999,9.645253710004908,53049.93696168 2025-08-23,06:35:06.000,235,11071875,113965,0,1755930905,13892.77741024999,9.652302840004268,53050.02080712001 2025-08-23,06:35:07.000,235,11071908,114085,0,1755930906,13892.75720131999,9.624106319999555,53050.006832880004 2025-08-23,06:35:08.000,235,11071985,114125,0,1755930907,13892.7437287,9.687548490001063,53049.99285864 2025-08-23,06:35:09.000,235,11071965,114245,0,1755930908,13892.70331084,9.638204579998273,53049.99984576001 2025-08-23,06:35:10.000,235,11071925,114205,0,1755930909,13892.750465009995,9.666401100002986,53049.97888440001 2025-08-23,06:35:11.000,235,11071916,113765,0,1755930910,13892.710047149994,9.659351970003627,53049.97888440001 2025-08-23,06:35:12.000,235,11071961,114045,0,1755930911,13892.750465009995,9.673450230002345,53049.99285864 2025-08-23,06:35:13.000,235,11071933,114085,0,1755930912,13892.76393763,9.722794139997859,53049.97888440001 2025-08-23,06:35:14.000,235,11072010,114085,0,1755930913,13892.76393763,9.743941530003212,53050.006832880004 2025-08-23,06:35:15.000,235,11071890,114085,0,1755930914,13892.76393763,9.729843270004494,53049.98587152 2025-08-23,06:35:16.000,235,11071999,114085,0,1755930915,13892.78414656,9.743941530003212,53049.97888440001 2025-08-23,06:35:17.000,235,11071959,114085,0,1755930916,13892.76393763,9.786236309999367,53050.04875560001 2025-08-23,06:35:18.000,235,11071980,114205,0,1755930917,13892.790882869995,9.779187180000008,53050.006832880004 2025-08-23,06:35:19.000,235,11071914,114405,0,1755930918,13892.78414656,9.821481960003439,53049.9439488 2025-08-23,06:35:20.000,235,11071969,114085,0,1755930919,13892.81782810999,9.80738370000472,53050.027794240006 2025-08-23,06:35:21.000,235,11071980,113965,0,1755930920,13892.790882869995,9.786236309999367,53050.076704080006 2025-08-23,06:35:22.000,235,11071928,114045,0,1755930921,13892.82456442,9.856727610000235,53050.076704080006 2025-08-23,06:35:23.000,235,11071983,114125,0,1755930922,13892.790882869995,9.828531090002798,53050.03478136 2025-08-23,06:35:24.000,235,11071996,114005,0,1755930923,13892.811091799995,9.856727610000235,53050.03478136 2025-08-23,06:35:25.000,235,11071973,114164,0,1755930924,13892.82456442,9.870825869998953,53050.055742720004 2025-08-23,06:35:26.000,235,11071944,114085,0,1755930925,13892.831300729995,9.863776739999594,53050.09766544001 2025-08-23,06:35:27.000,235,11071969,114045,0,1755930926,13892.81782810999,9.934268040000461,53050.11163968 2025-08-23,06:35:28.000,235,11071970,113885,0,1755930927,13892.831300729995,9.934268040000461,53050.1535624 2025-08-23,06:35:29.000,235,11071996,114045,0,1755930928,13892.871718589995,9.927218910001102,53050.16753664001 2025-08-23,06:35:30.000,235,11072039,114085,0,1755930929,13892.831300729995,9.934268040000461,53050.20945936 2025-08-23,06:35:31.000,235,11072022,114085,0,1755930930,13892.82456442,9.976562820003892,53050.16753664001 2025-08-23,06:35:32.000,235,11071942,114245,0,1755930931,13892.79761917999,9.99066108000261,53050.21644648001 2025-08-23,06:35:33.000,235,11072000,114085,0,1755930932,13892.77741024999,9.99066108000261,53050.18151088 2025-08-23,06:35:34.000,235,11071992,114085,0,1755930933,13892.79761917999,9.983611950003251,53050.1535624 2025-08-23,06:35:35.000,235,11071958,113845,0,1755930934,13892.82456442,10.018857600000047,53050.1535624 2025-08-23,06:35:36.000,235,11071972,114005,0,1755930935,13892.77741024999,10.096398030000273,53050.174523760004 2025-08-23,06:35:37.000,235,11071901,114125,0,1755930936,13892.82456442,10.16688933000114,53050.21644648001 2025-08-23,06:35:38.000,235,11071995,114205,0,1755930937,13892.811091799995,10.131643680004345,53050.223433600004 2025-08-23,06:35:39.000,235,11072035,114125,0,1755930938,13892.79761917999,10.1739384600005,53050.2583692 2025-08-23,06:35:40.000,235,11071957,114005,0,1755930939,13892.80435549,10.209184110004571,53050.20247224 2025-08-23,06:35:41.000,235,11071933,113965,0,1755930940,13892.811091799995,10.258528020000085,53050.20945936 2025-08-23,06:35:42.000,235,11071950,114245,0,1755930941,13892.811091799995,10.279675409998163,53050.21644648001 2025-08-23,06:35:43.000,235,11071999,114085,0,1755930942,13892.84477335,10.265577149999444,53050.23740784001 2025-08-23,06:35:44.000,235,11071995,114205,0,1755930943,13892.84477335,10.321970190001593,53050.244394960006 2025-08-23,06:35:45.000,235,11071990,114085,0,1755930944,13892.83803703999,10.314921060002234,53050.21644648001 2025-08-23,06:35:46.000,235,11071910,114245,0,1755930945,13892.811091799995,10.35016670999903,53050.27933056 2025-08-23,06:35:47.000,235,11071958,114125,0,1755930946,13892.80435549,10.378363230003743,53050.27234344 2025-08-23,06:35:48.000,235,11071998,113965,0,1755930947,13892.82456442,10.364264969997748,53050.26535632001 2025-08-23,06:35:49.000,235,11071975,114245,0,1755930948,13892.78414656,10.371314100004383,53050.27933056 2025-08-23,06:35:50.000,235,11072008,114205,0,1755930949,13892.79761917999,10.385412360003102,53050.23740784001 2025-08-23,06:35:51.000,235,11071949,114125,0,1755930950,13892.81782810999,10.378363230003743,53050.25138208 2025-08-23,06:35:52.000,235,11072027,113965,0,1755930951,13892.811091799995,10.441805399997975,53050.2583692 2025-08-23,06:35:53.000,235,11072004,114005,0,1755930952,13892.81782810999,10.470001920002687,53050.26535632001 2025-08-23,06:35:54.000,235,11071916,114045,0,1755930953,13892.87845489999,10.498198440000124,53050.293304800005 2025-08-23,06:35:55.000,235,11071937,113965,0,1755930954,13892.86498228,10.526394960004836,53050.293304800005 2025-08-23,06:35:56.000,235,11071978,114085,0,1755930955,13892.831300729995,10.554591480002273,53050.293304800005 2025-08-23,06:35:57.000,235,11071960,114085,0,1755930956,13892.82456442,10.57573887000035,53050.27234344 2025-08-23,06:35:58.000,235,11072003,114405,0,1755930957,13892.82456442,10.57573887000035,53050.3282404 2025-08-23,06:35:59.000,235,11071973,114005,0,1755930958,13892.790882869995,10.596886259998428,53050.30727904 2025-08-23,06:36:00.000,235,11072011,114245,0,1755930959,13892.811091799995,10.596886259998428,53050.28631768001 2025-08-23,06:36:01.000,235,11071983,113925,0,1755930960,13892.82456442,10.62508278000314,53050.3282404 2025-08-23,06:36:02.000,235,11071978,113965,0,1755930961,13892.84477335,10.589837129999069,53050.23740784001 2025-08-23,06:36:03.000,235,11071976,113885,0,1755930962,13892.82456442,10.6321319100025,53050.31426616001 2025-08-23,06:36:04.000,235,11071971,114205,0,1755930963,13892.831300729995,10.6321319100025,53050.30727904 2025-08-23,06:36:05.000,235,11072045,113965,0,1755930964,13892.87845489999,10.639181040001858,53050.34920176 2025-08-23,06:36:06.000,235,11072015,114125,0,1755930965,13892.87845489999,10.674426689998654,53050.40509872001 2025-08-23,06:36:07.000,235,11071992,114325,0,1755930966,13892.86498228,10.681475819998013,53050.41907296 2025-08-23,06:36:08.000,235,11071967,114205,0,1755930967,13892.83803703999,10.716721470002085,53050.412085840006 2025-08-23,06:36:09.000,235,11071925,114405,0,1755930968,13892.85824596999,10.730819730000803,53050.45400856001 2025-08-23,06:36:10.000,235,11072006,114285,0,1755930969,13892.86498228,10.773114510004234,53050.43304720001 2025-08-23,06:36:11.000,235,11072023,114005,0,1755930970,13892.86498228,10.787212770002952,53050.4679828 2025-08-23,06:36:12.000,235,11072066,114125,0,1755930971,13892.831300729995,10.737868860000162,53050.42606008 2025-08-23,06:36:13.000,235,11072001,114125,0,1755930972,13892.90540014,10.787212770002952,53050.45400856001 2025-08-23,06:36:14.000,235,11072001,114045,0,1755930973,13892.912136449995,10.829507549999107,53050.49593128 2025-08-23,06:36:15.000,235,11071980,114005,0,1755930974,13892.932345379995,10.829507549999107,53050.49593128 2025-08-23,06:36:16.000,235,11072028,114164,0,1755930975,13892.952554309995,10.864753200003179,53050.460995680005 2025-08-23,06:36:17.000,235,11072008,114125,0,1755930976,13892.88519121,10.85065494000446,53050.45400856001 2025-08-23,06:36:18.000,235,11071982,114365,0,1755930977,13892.91887275999,10.836556679998466,53050.54484112 2025-08-23,06:36:19.000,235,11071965,114245,0,1755930978,13892.932345379995,10.921146239998052,53050.50291840001 2025-08-23,06:36:20.000,235,11071958,114365,0,1755930979,13892.932345379995,10.899998849999974,53050.50291840001 2025-08-23,06:36:21.000,235,11071983,114125,0,1755930980,13892.952554309995,10.942293630003405,53050.530866880006 2025-08-23,06:36:22.000,235,11071983,113845,0,1755930981,13892.945818,10.899998849999974,53050.52387976001 2025-08-23,06:36:23.000,235,11071951,114164,0,1755930982,13892.891927519995,10.970490150000842,53050.52387976001 2025-08-23,06:36:24.000,235,11071984,114245,0,1755930983,13892.98623586,10.998686669998278,53050.54484112 2025-08-23,06:36:25.000,235,11072040,114245,0,1755930984,13892.92560907,11.005735800004913,53050.56580248 2025-08-23,06:36:26.000,235,11072008,114045,0,1755930985,13892.912136449995,11.02688319000299,53050.61471232 2025-08-23,06:36:27.000,235,11072018,114045,0,1755930986,13892.891927519995,11.048030580001068,53050.58676384 2025-08-23,06:36:28.000,235,11072063,113885,0,1755930987,13892.932345379995,11.076227099998505,53050.6077252 2025-08-23,06:36:29.000,235,11072055,114485,0,1755930988,13892.91887275999,11.069177969999146,53050.63567368 2025-08-23,06:36:30.000,235,11072066,114245,0,1755930989,13892.89866382999,11.132620140000654,53050.579776720006 2025-08-23,06:36:31.000,235,11072004,113805,0,1755930990,13892.88519121,11.118521880001936,53050.60073808001 2025-08-23,06:36:32.000,235,11072052,114485,0,1755930991,13892.90540014,11.132620140000654,53050.68458352 2025-08-23,06:36:33.000,235,11072088,114085,0,1755930992,13892.90540014,11.146718399999372,53050.628686560005 2025-08-23,06:36:34.000,235,11071975,114205,0,1755930993,13892.871718589995,11.189013180002803,53050.59375096 2025-08-23,06:36:35.000,235,11072047,114205,0,1755930994,13892.88519121,11.189013180002803,53050.558815360004 2025-08-23,06:36:36.000,235,11072024,114325,0,1755930995,13892.87845489999,11.203111440001521,53050.62169944001 2025-08-23,06:36:37.000,235,11072036,114164,0,1755930996,13892.89866382999,11.252455350004311,53050.63567368 2025-08-23,06:36:38.000,235,11072036,113925,0,1755930997,13892.932345379995,11.26655361000303,53050.628686560005 2025-08-23,06:36:39.000,235,11071963,114045,0,1755930998,13892.945818,11.308848389999184,53050.66362216 2025-08-23,06:36:40.000,235,11072017,113965,0,1755930999,13892.92560907,11.329995780004538,53050.68458352 2025-08-23,06:36:41.000,235,11072059,114045,0,1755931000,13892.96602693,11.351143170002615,53050.6426608 2025-08-23,06:36:42.000,235,11072005,113885,0,1755931001,13892.93908168999,11.39343794999877,53050.70554488 2025-08-23,06:36:43.000,235,11072053,114125,0,1755931002,13893.01991740999,11.379339690000052,53050.712532 2025-08-23,06:36:44.000,235,11071999,114125,0,1755931003,13893.01991740999,11.372290560000692,53050.726506240004 2025-08-23,06:36:45.000,235,11072083,114245,0,1755931004,13893.033390029996,11.39343794999877,53050.78939032001 2025-08-23,06:36:46.000,235,11072045,114164,0,1755931005,13893.033390029996,11.428683600002842,53050.70554488 2025-08-23,06:36:47.000,235,11072036,114005,0,1755931006,13893.08728051,11.4357327300022,53050.76144184 2025-08-23,06:36:48.000,235,11072050,114405,0,1755931007,13893.073807889996,11.428683600002842,53050.80336456 2025-08-23,06:36:49.000,235,11072058,113925,0,1755931008,13893.080544199991,11.456880120000278,53050.76842896001 2025-08-23,06:36:50.000,235,11072057,114164,0,1755931009,13893.080544199991,11.470978379998996,53050.77541608 2025-08-23,06:36:51.000,235,11072002,114125,0,1755931010,13893.094016819996,11.520322290001786,53050.78939032001 2025-08-23,06:36:52.000,235,11072053,114045,0,1755931011,13893.10748944,11.49212577000435,53050.76144184 2025-08-23,06:36:53.000,235,11072028,113885,0,1755931012,13893.114225749996,11.463929249999637,53050.76144184 2025-08-23,06:36:54.000,235,11072091,113765,0,1755931013,13893.154643609996,11.49212577000435,53050.81035168 2025-08-23,06:36:55.000,235,11072040,114085,0,1755931014,13893.195061469996,11.513273160002427,53050.796377440005 2025-08-23,06:36:56.000,235,11072048,113565,0,1755931015,13893.201797779991,11.513273160002427,53050.80336456 2025-08-23,06:36:57.000,235,11072070,114164,0,1755931016,13893.201797779991,11.520322290001786,53050.81035168 2025-08-23,06:36:58.000,235,11072039,114045,0,1755931017,13893.228743020001,11.499174900003709,53050.81733880001 2025-08-23,06:36:59.000,235,11072068,114125,0,1755931018,13893.188325160001,11.520322290001786,53050.82432592 2025-08-23,06:37:00.000,235,11072056,114045,0,1755931019,13893.228743020001,11.513273160002427,53050.8522744 2025-08-23,06:37:01.000,235,11072074,114005,0,1755931020,13893.242215639992,11.534420550000505,53050.78939032001 2025-08-23,06:37:02.000,235,11072014,114045,0,1755931021,13893.242215639992,11.513273160002427,53050.83830016001 2025-08-23,06:37:03.000,235,11072112,113925,0,1755931022,13893.323051359992,11.562617069997941,53050.866248640006 2025-08-23,06:37:04.000,235,11072043,114045,0,1755931023,13893.289369810002,11.583764460003295,53050.88022288 2025-08-23,06:37:05.000,235,11072055,114045,0,1755931024,13893.309578740002,11.604911850001372,53050.915158480006 2025-08-23,06:37:06.000,235,11072089,114164,0,1755931025,13893.343260289992,11.597862720002013,53050.9221456 2025-08-23,06:37:07.000,235,11072001,113965,0,1755931026,13893.370205530002,11.61901011000009,53050.97105544 2025-08-23,06:37:08.000,235,11072092,114005,0,1755931027,13893.383678149992,11.62605923999945,53050.95009408 2025-08-23,06:37:09.000,235,11071998,114164,0,1755931028,13893.390414460002,11.597862720002013,53050.9221456 2025-08-23,06:37:10.000,235,11072101,113685,0,1755931029,13893.417359699997,11.67540315000224,53050.964068320005 2025-08-23,06:37:11.000,235,11072054,114085,0,1755931030,13893.430832320002,11.66835402000288,53050.99900392 2025-08-23,06:37:12.000,235,11072043,114045,0,1755931031,13893.451041250002,11.633108369998808,53050.97105544 2025-08-23,06:37:13.000,235,11072093,114125,0,1755931032,13893.471250180002,11.682452280001598,53051.012978160004 2025-08-23,06:37:14.000,235,11072058,114045,0,1755931033,13893.484722799993,11.724747059997753,53050.93611984001 2025-08-23,06:37:15.000,235,11072061,114125,0,1755931034,13893.545349589993,11.696550540000317,53050.97105544 2025-08-23,06:37:16.000,235,11072044,114245,0,1755931035,13893.511668040002,11.767041840001184,53051.00599104001 2025-08-23,06:37:17.000,235,11072110,114245,0,1755931036,13893.565558519993,11.752943580002466,53051.04092664 2025-08-23,06:37:18.000,235,11072055,114164,0,1755931037,13893.585767449993,11.759992710001825,53051.033939520006 2025-08-23,06:37:19.000,235,11072075,114045,0,1755931038,13893.579031139998,11.781140099999902,53051.05490088001 2025-08-23,06:37:20.000,235,11072070,114164,0,1755931039,13893.632921619988,11.788189229999261,53051.04791376 2025-08-23,06:37:21.000,235,11072094,114205,0,1755931040,13893.646394239993,11.809336620004615,53051.061888000004 2025-08-23,06:37:22.000,235,11072113,114045,0,1755931041,13893.639657929998,11.823434880003333,53051.08983648 2025-08-23,06:37:23.000,235,11072052,114125,0,1755931042,13893.680075789998,11.816385750003974,53051.131759200005 2025-08-23,06:37:24.000,235,11072032,114205,0,1755931043,13893.700284719998,11.915073570002278,53051.11079784 2025-08-23,06:37:25.000,235,11072065,113925,0,1755931044,13893.700284719998,11.922122700001637,53051.10381072001 2025-08-23,06:37:26.000,235,11072074,114205,0,1755931045,13893.713757339989,11.908024440002919,53051.14573344 2025-08-23,06:37:27.000,235,11072103,114085,0,1755931046,13893.754175199989,11.999663130001863,53051.15970768 2025-08-23,06:37:28.000,235,11072119,113725,0,1755931047,13893.767647819994,11.950319219999074,53051.18765616 2025-08-23,06:37:29.000,235,11072115,114205,0,1755931048,13893.794593059989,12.006712260001223,53051.180669040004 2025-08-23,06:37:30.000,235,11072126,113885,0,1755931049,13893.801329369999,12.0278596499993,53051.18765616 2025-08-23,06:37:31.000,235,11072149,114085,0,1755931050,13893.83501091999,12.02081051999994,53051.15272056001 2025-08-23,06:37:32.000,235,11072108,114245,0,1755931051,13893.841747229999,12.063105300003372,53051.20861752 2025-08-23,06:37:33.000,235,11072113,114245,0,1755931052,13893.90237402,12.091301820000808,53051.24355312001 2025-08-23,06:37:34.000,235,11072073,114085,0,1755931053,13893.89563770999,12.07720356000209,53051.3064372 2025-08-23,06:37:35.000,235,11072145,114245,0,1755931054,13893.949528189994,12.119498339998245,53051.34137280001 2025-08-23,06:37:36.000,235,11072135,113965,0,1755931055,13893.94279188,12.12654747000488,53051.34137280001 2025-08-23,06:37:37.000,235,11072064,114005,0,1755931056,13893.98320974,12.12654747000488,53051.348359920004 2025-08-23,06:37:38.000,235,11072139,114045,0,1755931057,13893.989946049995,12.175891380000394,53051.369321280006 2025-08-23,06:37:39.000,235,11072140,114045,0,1755931058,13893.98320974,12.20408789999783,53051.41124400001 2025-08-23,06:37:40.000,235,11072133,114005,0,1755931059,13894.090990699995,12.218186160003825,53051.43220536 2025-08-23,06:37:41.000,235,11072132,113965,0,1755931060,13894.070781769995,12.246382680001261,53051.4461796 2025-08-23,06:37:42.000,235,11072099,113805,0,1755931061,13894.08425439,12.267530069999339,53051.43220536 2025-08-23,06:37:43.000,235,11072093,114164,0,1755931062,13894.08425439,12.295726590004051,53051.348359920004 2025-08-23,06:37:44.000,235,11072135,114085,0,1755931063,13894.10446332,12.316873980002129,53051.397269760004 2025-08-23,06:37:45.000,235,11072088,114125,0,1755931064,13894.111199629995,12.323923110001488,53051.4461796 2025-08-23,06:37:46.000,235,11072125,114085,0,1755931065,13894.11793593999,12.338021370000206,53051.4461796 2025-08-23,06:37:47.000,235,11072083,114164,0,1755931066,13894.14488118,12.345070499999565,53051.49508944 2025-08-23,06:37:48.000,235,11072129,114125,0,1755931067,13894.15835379999,12.415561800000432,53051.54399928 2025-08-23,06:37:49.000,235,11072137,114365,0,1755931068,13894.192035349995,12.42966005999915,53051.4811152 2025-08-23,06:37:50.000,235,11072110,113925,0,1755931069,13894.171826419995,12.464905710003222,53051.52303792 2025-08-23,06:37:51.000,235,11072072,113965,0,1755931070,13894.212244279996,12.521298749998095,53051.53002504001 2025-08-23,06:37:52.000,235,11072078,114125,0,1755931071,13894.21898058999,12.500151360000018,53051.57194776 2025-08-23,06:37:53.000,235,11072051,114125,0,1755931072,13894.232453209996,12.514249619998736,53051.585922000006 2025-08-23,06:37:54.000,235,11072144,114164,0,1755931073,13894.25939844999,12.52834788000473,53051.61387048 2025-08-23,06:37:55.000,235,11072136,114285,0,1755931074,13894.293079999996,12.556544400002167,53051.61387048 2025-08-23,06:37:56.000,235,11072105,114245,0,1755931075,13894.313288929996,12.591790049998963,53051.6907288 2025-08-23,06:37:57.000,235,11072132,114085,0,1755931076,13894.353706789996,12.605888309997681,53051.71169016 2025-08-23,06:37:58.000,235,11072106,114125,0,1755931077,13894.367179410001,12.641133960001753,53051.683741680004 2025-08-23,06:37:59.000,235,11072158,114405,0,1755931078,13894.373915719996,12.697527000003902,53051.67675456001 2025-08-23,06:38:00.000,235,11072104,113885,0,1755931079,13894.367179410001,12.71162526000262,53051.71867728 2025-08-23,06:38:01.000,235,11072134,114005,0,1755931080,13894.367179410001,12.725723520001338,53051.72566440001 2025-08-23,06:38:02.000,235,11072097,114085,0,1755931081,13894.400860959991,12.71162526000262,53051.753612880006 2025-08-23,06:38:03.000,235,11072093,114285,0,1755931082,13894.400860959991,12.76801830000477,53051.78156136 2025-08-23,06:38:04.000,235,11072098,114085,0,1755931083,13894.421069889991,12.789165690002847,53051.732651520004 2025-08-23,06:38:05.000,235,11072146,114085,0,1755931084,13894.474960369997,12.789165690002847,53051.74662576001 2025-08-23,06:38:06.000,235,11072159,114085,0,1755931085,13894.441278819992,12.83850959999836,53051.851432560004 2025-08-23,06:38:07.000,235,11072248,114045,0,1755931086,13894.488432990001,12.873755250002432,53051.84444544001 2025-08-23,06:38:08.000,235,11072175,114125,0,1755931087,13894.474960369997,12.873755250002432,53051.85841968 2025-08-23,06:38:09.000,235,11072167,114085,0,1755931088,13894.501905609992,12.93719742000394,53051.872393920006 2025-08-23,06:38:10.000,235,11072181,114005,0,1755931089,13894.515378229997,12.958344810002018,53051.84444544001 2025-08-23,06:38:11.000,235,11072189,114045,0,1755931090,13894.508641920002,12.972443070000736,53051.89335528001 2025-08-23,06:38:12.000,235,11072152,114325,0,1755931091,13894.481696679992,13.014737850004167,53051.96322648001 2025-08-23,06:38:13.000,235,11072127,114045,0,1755931092,13894.508641920002,13.078180019998399,53051.95623936 2025-08-23,06:38:14.000,235,11072197,114045,0,1755931093,13894.495169299997,13.134573060000548,53051.935278 2025-08-23,06:38:15.000,235,11072146,114005,0,1755931094,13894.562532399992,13.134573060000548,53051.97720072 2025-08-23,06:38:16.000,235,11072217,114085,0,1755931095,13894.542323469992,13.106376540003112,53051.97720072 2025-08-23,06:38:17.000,235,11072083,114205,0,1755931096,13894.528850850002,13.162769579997985,53052.01213632001 2025-08-23,06:38:18.000,235,11072159,114164,0,1755931097,13894.609686570002,13.155720449998626,53052.0051492 2025-08-23,06:38:19.000,235,11072092,114125,0,1755931098,13894.602950259992,13.176867840003979,53052.06104616001 2025-08-23,06:38:20.000,235,11072161,114245,0,1755931099,13894.609686570002,13.176867840003979,53052.06104616001 2025-08-23,06:38:21.000,235,11072115,114205,0,1755931100,13894.596213949997,13.198015230002056,53052.04707192 2025-08-23,06:38:22.000,235,11072147,114205,0,1755931101,13894.562532399992,13.190966100002697,53052.068033280004 2025-08-23,06:38:23.000,235,11072175,114205,0,1755931102,13894.596213949997,13.233260879998852,53052.08200752001 2025-08-23,06:38:24.000,235,11072104,114245,0,1755931103,13894.636631809997,13.219162620000134,53052.08200752001 2025-08-23,06:38:25.000,235,11072149,114125,0,1755931104,13894.623159189992,13.198015230002056,53052.1448916 2025-08-23,06:38:26.000,235,11072216,114005,0,1755931105,13894.596213949997,13.205064360001415,53052.11694312 2025-08-23,06:38:27.000,235,11072158,113805,0,1755931106,13894.609686570002,13.254408270004205,53052.15187872 2025-08-23,06:38:28.000,235,11072186,113765,0,1755931107,13894.602950259992,13.212113490000775,53052.088994640006 2025-08-23,06:38:29.000,235,11072138,114245,0,1755931108,13894.589477640002,13.205064360001415,53052.137904480005 2025-08-23,06:38:30.000,235,11072173,114125,0,1755931109,13894.616422879997,13.233260879998852,53052.1448916 2025-08-23,06:38:31.000,235,11072154,113725,0,1755931110,13894.656840739997,13.240310009998211,53052.13091736001 2025-08-23,06:38:32.000,235,11072193,114045,0,1755931111,13894.643368119992,13.247359140004846,53052.10995600001 2025-08-23,06:38:33.000,235,11072193,113885,0,1755931112,13894.616422879997,13.233260879998852,53052.137904480005 2025-08-23,06:38:34.000,235,11072223,113965,0,1755931113,13894.576005019997,13.240310009998211,53052.137904480005 2025-08-23,06:38:35.000,235,11072178,114125,0,1755931114,13894.596213949997,13.247359140004846,53052.15886584001 2025-08-23,06:38:36.000,235,11072236,114164,0,1755931115,13894.629895500002,13.268506530002924,53052.16585296 2025-08-23,06:38:37.000,235,11072140,114085,0,1755931116,13894.629895500002,13.261457400003565,53052.15187872 2025-08-23,06:38:38.000,235,11072188,114125,0,1755931117,13894.616422879997,13.240310009998211,53052.2147628 2025-08-23,06:38:39.000,235,11072151,114285,0,1755931118,13894.596213949997,13.254408270004205,53052.13091736001 2025-08-23,06:38:40.000,235,11072155,114245,0,1755931119,13894.582741329992,13.254408270004205,53052.11694312 2025-08-23,06:38:41.000,235,11072162,114085,0,1755931120,13894.562532399992,13.254408270004205,53052.1448916 2025-08-23,06:38:42.000,235,11072221,114125,0,1755931121,13894.589477640002,13.275555660002283,53052.207775680006 2025-08-23,06:38:43.000,235,11072181,114085,0,1755931122,13894.602950259992,13.247359140004846,53052.137904480005 2025-08-23,06:38:44.000,235,11072176,113965,0,1755931123,13894.582741329992,13.254408270004205,53052.10296888 2025-08-23,06:38:45.000,235,11072247,113925,0,1755931124,13894.582741329992,13.212113490000775,53052.137904480005 2025-08-23,06:38:46.000,235,11072200,114245,0,1755931125,13894.656840739997,13.212113490000775,53052.088994640006 2025-08-23,06:38:47.000,235,11072173,114245,0,1755931126,13894.623159189992,13.233260879998852,53052.1448916 2025-08-23,06:38:48.000,235,11072210,113965,0,1755931127,13894.643368119992,13.155720449998626,53052.137904480005 2025-08-23,06:38:49.000,235,11072192,114164,0,1755931128,13894.609686570002,13.183916970003338,53052.17284008 2025-08-23,06:38:50.000,235,11072167,114045,0,1755931129,13894.643368119992,13.190966100002697,53052.10995600001 2025-08-23,06:38:51.000,235,11072187,114085,0,1755931130,13894.683785979993,13.183916970003338,53052.08200752001 2025-08-23,06:38:52.000,235,11072187,114125,0,1755931131,13894.629895500002,13.190966100002697,53052.10296888 2025-08-23,06:38:53.000,235,11072244,114164,0,1755931132,13894.609686570002,13.183916970003338,53052.10296888 2025-08-23,06:38:54.000,235,11072174,114085,0,1755931133,13894.663577049992,13.16981871000462,53052.0750204 2025-08-23,06:38:55.000,235,11072235,114045,0,1755931134,13894.656840739997,13.183916970003338,53052.10296888 2025-08-23,06:38:56.000,235,11072188,113885,0,1755931135,13894.683785979993,13.198015230002056,53052.10995600001 2025-08-23,06:38:57.000,235,11072172,114125,0,1755931136,13894.629895500002,13.198015230002056,53052.088994640006 2025-08-23,06:38:58.000,235,11072213,113885,0,1755931137,13894.596213949997,13.183916970003338,53052.10296888 2025-08-23,06:38:59.000,235,11072170,114245,0,1755931138,13894.616422879997,13.205064360001415,53052.11694312 2025-08-23,06:39:00.000,235,11072165,113965,0,1755931139,13894.629895500002,13.183916970003338,53052.088994640006 2025-08-23,06:39:01.000,235,11072205,114045,0,1755931140,13894.623159189992,13.205064360001415,53052.10995600001 2025-08-23,06:39:02.000,235,11072218,114285,0,1755931141,13894.609686570002,13.226211749999493,53052.10296888 2025-08-23,06:39:03.000,235,11072173,114285,0,1755931142,13894.650104430002,13.219162620000134,53052.10995600001 2025-08-23,06:39:04.000,235,11072204,113965,0,1755931143,13894.636631809997,13.254408270004205,53052.068033280004 2025-08-23,06:39:05.000,235,11072184,114125,0,1755931144,13894.616422879997,13.268506530002924,53052.0750204 2025-08-23,06:39:06.000,235,11072193,114005,0,1755931145,13894.596213949997,13.275555660002283,53052.08200752001 2025-08-23,06:39:07.000,235,11072192,114085,0,1755931146,13894.596213949997,13.324899569997797,53052.0750204 2025-08-23,06:39:08.000,235,11072260,114005,0,1755931147,13894.562532399992,13.30375217999972,53052.04707192 2025-08-23,06:39:09.000,235,11072241,113805,0,1755931148,13894.569268710002,13.331948700004432,53052.019123440004 2025-08-23,06:39:10.000,235,11072280,114085,0,1755931149,13894.562532399992,13.367194350001228,53052.06104616001 2025-08-23,06:39:11.000,235,11072199,114405,0,1755931150,13894.515378229997,13.289653920001001,53052.088994640006 2025-08-23,06:39:12.000,235,11072193,114205,0,1755931151,13894.555796089997,13.310801309999079,53052.0750204 2025-08-23,06:39:13.000,235,11072269,113725,0,1755931152,13894.562532399992,13.30375217999972,53052.06104616001 2025-08-23,06:39:14.000,235,11072145,114245,0,1755931153,13894.528850850002,13.310801309999079,53052.06104616001 2025-08-23,06:39:15.000,235,11072201,114005,0,1755931154,13894.515378229997,13.30375217999972,53052.088994640006 2025-08-23,06:39:16.000,235,11072170,114045,0,1755931155,13894.488432990001,13.289653920001001,53052.068033280004 2025-08-23,06:39:17.000,235,11072230,113845,0,1755931156,13894.474960369997,13.289653920001001,53052.068033280004 2025-08-23,06:39:18.000,235,11072261,114125,0,1755931157,13894.441278819992,13.268506530002924,53052.08200752001 2025-08-23,06:39:19.000,235,11072221,113925,0,1755931158,13894.454751439996,13.261457400003565,53052.06104616001 2025-08-23,06:39:20.000,235,11072287,114085,0,1755931159,13894.427806200001,13.247359140004846,53052.0750204 2025-08-23,06:39:21.000,235,11072177,114125,0,1755931160,13894.454751439996,13.261457400003565,53052.01213632001 2025-08-23,06:39:22.000,235,11072228,114085,0,1755931161,13894.441278819992,13.226211749999493,53052.068033280004 2025-08-23,06:39:23.000,235,11072262,114045,0,1755931162,13894.427806200001,13.183916970003338,53052.019123440004 2025-08-23,06:39:24.000,235,11072222,114045,0,1755931163,13894.434542509996,13.240310009998211,53052.04707192 2025-08-23,06:39:25.000,235,11072225,114045,0,1755931164,13894.427806200001,13.198015230002056,53051.98418784 2025-08-23,06:39:26.000,235,11072244,114125,0,1755931165,13894.488432990001,13.16981871000462,53052.0051492 2025-08-23,06:39:27.000,235,11072232,114125,0,1755931166,13894.495169299997,13.212113490000775,53051.96322648001 2025-08-23,06:39:28.000,235,11072244,114045,0,1755931167,13894.481696679992,13.176867840003979,53051.99117496001 2025-08-23,06:39:29.000,235,11072185,114005,0,1755931168,13894.528850850002,13.190966100002697,53052.0051492 2025-08-23,06:39:30.000,235,11072194,113925,0,1755931169,13894.488432990001,13.212113490000775,53051.95623936 2025-08-23,06:39:31.000,235,11072268,113965,0,1755931170,13894.441278819992,13.324899569997797,53052.019123440004 2025-08-23,06:39:32.000,235,11072233,114245,0,1755931171,13894.434542509996,13.317850439998438,53051.96322648001 2025-08-23,06:39:33.000,235,11072242,114164,0,1755931172,13894.414333579996,13.310801309999079,53051.92829088 2025-08-23,06:39:34.000,235,11072203,114085,0,1755931173,13894.461487749992,13.317850439998438,53051.95623936 2025-08-23,06:39:35.000,235,11072162,114164,0,1755931174,13894.488432990001,13.35309609000251,53051.970213600005 2025-08-23,06:39:36.000,235,11072211,113885,0,1755931175,13894.468224060001,13.331948700004432,53051.970213600005 2025-08-23,06:39:38.000,235,11072190,114085,0,1755931177,13894.407597270001,13.381292609999946,53051.98418784 2025-08-23,06:39:39.000,235,11072234,114164,0,1755931178,13894.414333579996,13.360145220001868,53051.95623936 2025-08-23,06:39:40.000,235,11072208,114045,0,1755931179,13894.421069889991,13.381292609999946,53051.96322648001 2025-08-23,06:39:41.000,235,11072276,114085,0,1755931180,13894.394124649996,13.430636520002736,53051.900342400004 2025-08-23,06:39:42.000,235,11072238,114085,0,1755931181,13894.353706789996,13.423587390003377,53051.89335528001 2025-08-23,06:39:43.000,235,11072173,114045,0,1755931182,13894.360443099991,13.47998042999825,53051.90732952 2025-08-23,06:39:44.000,235,11072153,114164,0,1755931183,13894.373915719996,13.430636520002736,53051.88636816 2025-08-23,06:39:45.000,235,11072222,113965,0,1755931184,13894.367179410001,13.47998042999825,53051.91431664001 2025-08-23,06:39:46.000,235,11072242,114085,0,1755931185,13894.367179410001,13.47293129999889,53051.872393920006 2025-08-23,06:39:47.000,235,11072211,114085,0,1755931186,13894.32676155,13.494078690004244,53051.89335528001 2025-08-23,06:39:48.000,235,11072263,113925,0,1755931187,13894.313288929996,13.487029560004885,53051.90732952 2025-08-23,06:39:49.000,235,11072239,114085,0,1755931188,13894.30655262,13.395390869998664,53051.87938104 2025-08-23,06:39:50.000,235,11072277,113885,0,1755931189,13894.26613476,13.423587390003377,53051.90732952 2025-08-23,06:39:51.000,235,11072281,114005,0,1755931190,13894.313288929996,13.430636520002736,53051.90732952 2025-08-23,06:39:52.000,235,11072242,114005,0,1755931191,13894.272871069996,13.451783910000813,53051.851432560004 2025-08-23,06:39:53.000,235,11072237,114325,0,1755931192,13894.299816309991,13.437685650002095,53051.83745832 2025-08-23,06:39:54.000,235,11072200,114125,0,1755931193,13894.23918951999,13.465882169999531,53051.8304712 2025-08-23,06:39:55.000,235,11072208,114205,0,1755931194,13894.293079999996,13.487029560004885,53051.86540680001 2025-08-23,06:39:56.000,235,11072289,114005,0,1755931195,13894.32676155,13.515226080002321,53051.872393920006 2025-08-23,06:39:57.000,235,11072216,114125,0,1755931196,13894.333497859996,13.515226080002321,53051.89335528001 2025-08-23,06:39:58.000,235,11072224,113965,0,1755931197,13894.340234169991,13.501127820003603,53051.81649696 2025-08-23,06:39:59.000,235,11072244,114085,0,1755931198,13894.367179410001,13.508176950002962,53051.86540680001 2025-08-23,06:40:00.000,235,11072246,114045,0,1755931199,13894.367179410001,13.52227521000168,53051.86540680001 2025-08-23,06:40:01.000,235,11072240,114045,0,1755931200,13894.407597270001,13.515226080002321,53051.8304712 2025-08-23,06:40:02.000,235,11072245,114045,0,1755931201,13894.407597270001,13.543422599999758,53051.80950984 2025-08-23,06:40:03.000,235,11072209,114245,0,1755931202,13894.434542509996,13.543422599999758,53051.85841968 2025-08-23,06:40:04.000,235,11072183,114085,0,1755931203,13894.448015130001,13.52932434000104,53051.87938104 2025-08-23,06:40:05.000,235,11072187,113925,0,1755931204,13894.454751439996,13.52227521000168,53051.88636816 2025-08-23,06:40:06.000,235,11072253,114325,0,1755931205,13894.488432990001,13.515226080002321,53051.84444544001 2025-08-23,06:40:07.000,235,11072231,114164,0,1755931206,13894.508641920002,13.543422599999758,53051.87938104 2025-08-23,06:40:08.000,235,11072201,114405,0,1755931207,13894.542323469992,13.564569989997835,53051.87938104 2025-08-23,06:40:09.000,235,11072271,113965,0,1755931208,13894.515378229997,13.550471729999117,53051.851432560004 2025-08-23,06:40:10.000,235,11072255,114125,0,1755931209,13894.589477640002,13.57161912000447,53051.85841968 2025-08-23,06:40:11.000,235,11072284,114285,0,1755931210,13894.555796089997,13.550471729999117,53051.91431664001 2025-08-23,06:40:12.000,235,11072270,114085,0,1755931211,13894.589477640002,13.585717380003189,53051.900342400004 2025-08-23,06:40:13.000,235,11072212,114245,0,1755931212,13894.576005019997,13.592766510002548,53051.86540680001 2025-08-23,06:40:14.000,235,11072294,114125,0,1755931213,13894.629895500002,13.592766510002548,53051.89335528001 2025-08-23,06:40:15.000,235,11072255,114285,0,1755931214,13894.629895500002,13.57161912000447,53051.872393920006 2025-08-23,06:40:16.000,235,11072192,114164,0,1755931215,13894.623159189992,13.599815640001907,53051.851432560004 2025-08-23,06:40:17.000,235,11072247,113965,0,1755931216,13894.589477640002,13.57866825000383,53051.87938104 2025-08-23,06:40:18.000,235,11072240,114285,0,1755931217,13894.589477640002,13.57866825000383,53051.88636816 2025-08-23,06:40:19.000,235,11072225,113925,0,1755931218,13894.623159189992,13.585717380003189,53051.89335528001 2025-08-23,06:40:20.000,235,11072273,114045,0,1755931219,13894.616422879997,13.550471729999117,53051.89335528001 2025-08-23,06:40:21.000,235,11072295,114085,0,1755931220,13894.616422879997,13.585717380003189,53051.90732952 2025-08-23,06:40:22.000,235,11072279,114245,0,1755931221,13894.616422879997,13.57866825000383,53051.91431664001 2025-08-23,06:40:23.000,235,11072279,114164,0,1755931222,13894.602950259992,13.606864770001266,53051.88636816 2025-08-23,06:40:24.000,235,11072275,113925,0,1755931223,13894.596213949997,13.606864770001266,53051.95623936 2025-08-23,06:40:25.000,235,11072226,114005,0,1755931224,13894.589477640002,13.57161912000447,53051.86540680001 2025-08-23,06:40:26.000,235,11072226,114285,0,1755931225,13894.589477640002,13.620963029999984,53051.872393920006 2025-08-23,06:40:27.000,235,11072196,114085,0,1755931226,13894.616422879997,13.635061289998703,53051.84444544001 2025-08-23,06:40:28.000,235,11072237,114005,0,1755931227,13894.623159189992,13.606864770001266,53051.86540680001 2025-08-23,06:40:29.000,235,11072196,114125,0,1755931228,13894.589477640002,13.649159550004697,53051.90732952 2025-08-23,06:40:30.000,235,11072279,114164,0,1755931229,13894.636631809997,13.649159550004697,53051.91431664001 2025-08-23,06:40:31.000,235,11072264,114045,0,1755931230,13894.677049669997,13.670306940002774,53051.86540680001 2025-08-23,06:40:32.000,235,11072306,114125,0,1755931231,13894.703994909993,13.663257810003415,53051.900342400004 2025-08-23,06:40:33.000,235,11072213,114245,0,1755931232,13894.697258599997,13.70555258999957,53051.88636816 2025-08-23,06:40:34.000,235,11072278,114405,0,1755931233,13894.710731220002,13.740798240003642,53051.88636816 2025-08-23,06:40:35.000,235,11072243,114125,0,1755931234,13894.737676459998,13.776043890000437,53051.87938104 2025-08-23,06:40:36.000,235,11072214,113885,0,1755931235,13894.751149080003,13.804240409997874,53051.921303760006 2025-08-23,06:40:37.000,235,11072235,114045,0,1755931236,13894.751149080003,13.790142149999156,53051.92829088 2025-08-23,06:40:38.000,235,11072210,114005,0,1755931237,13894.791566939988,13.776043890000437,53051.95623936 2025-08-23,06:40:39.000,235,11072226,114125,0,1755931238,13894.778094319998,13.832436930002586,53051.95623936 2025-08-23,06:40:40.000,235,11072289,114325,0,1755931239,13894.798303249998,13.818338670003868,53051.92829088 2025-08-23,06:40:41.000,235,11072244,114205,0,1755931240,13894.811775869988,13.895879100004095,53051.921303760006 2025-08-23,06:40:42.000,235,11072222,113965,0,1755931241,13894.825248489993,13.888829970004736,53051.970213600005 2025-08-23,06:40:43.000,235,11072297,114005,0,1755931242,13894.852193729988,13.917026490002172,53051.970213600005 2025-08-23,06:40:44.000,235,11072252,114045,0,1755931243,13894.858930039998,13.909977360002813,53051.935278 2025-08-23,06:40:45.000,235,11072286,114085,0,1755931244,13894.865666349993,13.917026490002172,53051.87938104 2025-08-23,06:40:46.000,235,11072293,114125,0,1755931245,13894.852193729988,13.917026490002172,53051.921303760006 2025-08-23,06:40:47.000,235,11072282,114085,0,1755931246,13894.831984799988,13.945223009999609,53051.88636816 2025-08-23,06:40:48.000,235,11072086,113965,0,1755931247,13894.845457419993,13.973419530004321,53051.95623936 2025-08-23,06:40:49.000,235,11072229,114405,0,1755931248,13894.892611589989,13.98751779000304,53051.98418784 2025-08-23,06:40:50.000,235,11072284,114205,0,1755931249,13894.892611589989,13.98751779000304,53051.970213600005 2025-08-23,06:40:51.000,235,11072295,114164,0,1755931250,13894.906084209993,14.008665180001117,53052.019123440004 2025-08-23,06:40:52.000,235,11072249,114045,0,1755931251,13894.872402659988,13.98751779000304,53052.0051492 2025-08-23,06:40:53.000,235,11072313,114125,0,1755931252,13894.872402659988,13.994566920002399,53052.01213632001 2025-08-23,06:40:54.000,235,11072291,114205,0,1755931253,13894.831984799988,13.98751779000304,53052.019123440004 2025-08-23,06:40:55.000,235,11072278,114125,0,1755931254,13894.845457419993,14.036861699998553,53052.02611056 2025-08-23,06:40:56.000,235,11072206,114045,0,1755931255,13894.858930039998,14.001616050001758,53051.99117496001 2025-08-23,06:40:57.000,235,11072244,114125,0,1755931256,13894.845457419993,14.015714310000476,53052.06104616001 2025-08-23,06:40:58.000,235,11072290,114645,0,1755931257,13894.885875279993,14.001616050001758,53052.019123440004 2025-08-23,06:40:59.000,235,11072273,114285,0,1755931258,13894.892611589989,14.036861699998553,53052.06104616001 2025-08-23,06:41:00.000,235,11072307,114164,0,1755931259,13894.865666349993,14.029812569999194,53052.068033280004 2025-08-23,06:41:01.000,235,11072228,113885,0,1755931260,13894.885875279993,14.022763439999835,53052.04707192 2025-08-23,06:41:02.000,235,11072249,114285,0,1755931261,13894.926293139994,14.001616050001758,53052.04707192 2025-08-23,06:41:03.000,235,11072297,114285,0,1755931262,13894.892611589989,14.072107350002625,53052.11694312 2025-08-23,06:41:04.000,235,11072252,114045,0,1755931263,13894.919556829998,14.043910829997913,53052.16585296 2025-08-23,06:41:05.000,235,11072252,114164,0,1755931264,13894.926293139994,14.029812569999194,53052.16585296 2025-08-23,06:41:06.000,235,11072284,113965,0,1755931265,13894.946502069994,14.022763439999835,53052.13091736001 2025-08-23,06:41:07.000,235,11072223,114125,0,1755931266,13894.919556829998,14.050959960004548,53052.12393024 2025-08-23,06:41:08.000,235,11072262,114125,0,1755931267,13894.919556829998,14.050959960004548,53052.12393024 2025-08-23,06:41:09.000,235,11072284,114045,0,1755931268,13894.865666349993,14.050959960004548,53052.11694312 2025-08-23,06:41:10.000,235,11072256,114085,0,1755931269,13894.912820519989,14.065058220003266,53052.11694312 2025-08-23,06:41:11.000,235,11072285,114125,0,1755931270,13894.906084209993,14.058009090003907,53052.13091736001 2025-08-23,06:41:12.000,235,11072252,114164,0,1755931271,13894.959974689998,14.050959960004548,53052.09598176 2025-08-23,06:41:13.000,235,11072273,114085,0,1755931272,13894.939765759998,14.036861699998553,53052.15886584001 2025-08-23,06:41:14.000,235,11072298,114205,0,1755931273,13894.933029449989,14.079156480001984,53052.137904480005 2025-08-23,06:41:15.000,235,11072295,114085,0,1755931274,13895.000392549999,14.100303870000062,53052.15886584001 2025-08-23,06:41:16.000,235,11072265,113885,0,1755931275,13894.973447309989,14.100303870000062,53052.17284008 2025-08-23,06:41:17.000,235,11072299,114164,0,1755931276,13895.000392549999,14.128500390004774,53052.11694312 2025-08-23,06:41:18.000,235,11072266,113965,0,1755931277,13895.000392549999,14.128500390004774,53052.17284008 2025-08-23,06:41:19.000,235,11072313,114085,0,1755931278,13895.007128859994,14.135549520004133,53052.22873704001 2025-08-23,06:41:20.000,235,11072273,114005,0,1755931279,13895.007128859994,14.170795170000929,53052.19380144 2025-08-23,06:41:21.000,235,11072268,114245,0,1755931280,13894.993656239989,14.206040819997725,53052.22174992 2025-08-23,06:41:22.000,235,11072281,114085,0,1755931281,13894.966710999994,14.184893429999647,53052.235724160004 2025-08-23,06:41:23.000,235,11072293,114285,0,1755931282,13894.946502069994,14.220139080003719,53052.22873704001 2025-08-23,06:41:24.000,235,11072314,114045,0,1755931283,13894.966710999994,14.220139080003719,53052.284634 2025-08-23,06:41:25.000,235,11072301,114085,0,1755931284,13894.973447309989,14.241286470001796,53052.256685520006 2025-08-23,06:41:26.000,235,11072308,114125,0,1755931285,13894.993656239989,14.276532119998592,53052.284634 2025-08-23,06:41:27.000,235,11072320,113765,0,1755931286,13894.966710999994,14.290630380004586,53052.22873704001 2025-08-23,06:41:28.000,235,11072265,114125,0,1755931287,13894.980183619999,14.332925160000741,53052.2147628 2025-08-23,06:41:29.000,235,11072266,114085,0,1755931288,13894.953238379989,14.325876030001382,53052.29162112 2025-08-23,06:41:30.000,235,11072314,114045,0,1755931289,13894.973447309989,14.34702341999946,53052.27764688001 2025-08-23,06:41:31.000,235,11072256,114045,0,1755931290,13894.973447309989,14.325876030001382,53052.284634 2025-08-23,06:41:32.000,235,11072318,113885,0,1755931291,13894.966710999994,14.34702341999946,53052.29860824001 2025-08-23,06:41:33.000,235,11072355,113965,0,1755931292,13894.959974689998,14.38931820000289,53052.31258248 2025-08-23,06:41:34.000,235,11072273,114045,0,1755931293,13894.959974689998,14.375219940004172,53052.29162112 2025-08-23,06:41:35.000,235,11072302,114125,0,1755931294,13895.000392549999,14.382269070003531,53052.29860824001 2025-08-23,06:41:36.000,235,11072280,114085,0,1755931295,13895.020601479999,14.403416460001608,53052.24969840001 2025-08-23,06:41:37.000,235,11072255,113965,0,1755931296,13895.020601479999,14.431612979999045,53052.354505200004 2025-08-23,06:41:38.000,235,11072329,114045,0,1755931297,13895.013865169989,14.410465590000967,53052.39642792001 2025-08-23,06:41:39.000,235,11072283,113965,0,1755931298,13895.05428302999,14.445711239997763,53052.41738928001 2025-08-23,06:41:40.000,235,11072295,114325,0,1755931299,13895.101437199999,14.452760370004398,53052.41040216 2025-08-23,06:41:41.000,235,11072297,114045,0,1755931300,13895.081228269999,14.417514720000327,53052.424376400006 2025-08-23,06:41:42.000,235,11072288,114125,0,1755931301,13895.087964579994,14.438662109998404,53052.459312 2025-08-23,06:41:43.000,235,11072298,113885,0,1755931302,13895.087964579994,14.452760370004398,53052.424376400006 2025-08-23,06:41:44.000,235,11072337,114164,0,1755931303,13895.12164613,14.502104279999912,53052.43835064 2025-08-23,06:41:45.000,235,11072361,114005,0,1755931304,13895.15532767999,14.537349930003984,53052.46629912001 2025-08-23,06:41:46.000,235,11072346,114164,0,1755931305,13895.16206399,476.4738879600045,53052.50822184 2025-08-23,06:41:47.000,235,11072348,114045,0,1755931306,13895.16206399,14.558497320002061,53052.48726048 2025-08-23,06:41:48.000,235,11072307,113965,0,1755931307,13895.17553660999,14.558497320002061,53052.56411880001 2025-08-23,06:41:49.000,235,11072278,113925,0,1755931308,13895.21595446999,14.558497320002061,53052.543157440006 2025-08-23,06:41:50.000,235,11072357,113925,0,1755931309,13895.23616339999,14.593742969998857,53052.61302864001 2025-08-23,06:41:51.000,235,11072359,113885,0,1755931310,13895.22269078,14.62193949000357,53052.571105920004 2025-08-23,06:41:52.000,235,11072344,114045,0,1755931311,13895.21595446999,14.650136010001006,53052.61302864001 2025-08-23,06:41:53.000,235,11072361,113885,0,1755931312,13895.229427089995,14.650136010001006,53052.64796424 2025-08-23,06:41:54.000,235,11072350,113925,0,1755931313,13895.290053879995,14.685381659997802,53052.67591272 2025-08-23,06:41:55.000,235,11072352,114164,0,1755931314,13895.26310864,14.706529050003155,53052.65495136 2025-08-23,06:41:56.000,235,11072377,114245,0,1755931315,13895.29679018999,14.74882382999931,53052.689886960005 2025-08-23,06:41:57.000,235,11072364,113965,0,1755931316,13895.290053879995,14.74882382999931,53052.68289984001 2025-08-23,06:41:58.000,235,11072289,113885,0,1755931317,13895.269844949995,14.777020350004022,53052.70386120001 2025-08-23,06:41:59.000,235,11072334,114085,0,1755931318,13895.28331757,14.805216870001459,53052.70386120001 2025-08-23,06:42:00.000,235,11072309,114285,0,1755931319,13895.290053879995,14.79111861000274,53052.65495136 2025-08-23,06:42:01.000,235,11072266,113965,0,1755931320,13895.310262809995,14.84751165000489,53052.71783544 2025-08-23,06:42:02.000,235,11072320,114005,0,1755931321,13895.350680669995,14.861609910003608,53052.738796800004 2025-08-23,06:42:03.000,235,11072334,114205,0,1755931322,13895.36415329,14.910953819999122,53052.78770664 2025-08-23,06:42:04.000,235,11072309,113765,0,1755931323,13895.370889599995,14.939150340003835,53052.73180968001 2025-08-23,06:42:05.000,235,11072321,114085,0,1755931324,13895.411307459995,14.953248600002553,53052.79469376 2025-08-23,06:42:06.000,235,11072302,113925,0,1755931325,13895.41804376999,14.995543379998708,53052.80168088001 2025-08-23,06:42:07.000,235,11072394,114085,0,1755931326,13895.43825269999,15.002592509998067,53052.808668000005 2025-08-23,06:42:08.000,235,11072362,114045,0,1755931327,13895.42478008,15.002592509998067,53052.81565512 2025-08-23,06:42:09.000,235,11072322,113925,0,1755931328,13895.451725319996,15.016690770004061,53052.83661648 2025-08-23,06:42:10.000,235,11072345,114405,0,1755931329,13895.46519794,15.044887290001498,53052.82264224 2025-08-23,06:42:11.000,235,11072360,113925,0,1755931330,13895.431516389996,15.094231200004288,53052.82962936001 2025-08-23,06:42:12.000,235,11072377,113885,0,1755931331,13895.48540687,15.122427720001724,53052.8436036 2025-08-23,06:42:13.000,235,11072372,114285,0,1755931332,13895.559506279991,15.115378590002365,53052.92046192001 2025-08-23,06:42:14.000,235,11072318,113725,0,1755931333,13895.52582473,15.129476850001083,53052.87155208001 2025-08-23,06:42:15.000,235,11072380,113965,0,1755931334,13895.512352109996,15.122427720001724,53052.92046192001 2025-08-23,06:42:16.000,235,11072398,113685,0,1755931335,13895.559506279991,15.108329460003006,53052.94841040001 2025-08-23,06:42:17.000,235,11072394,114205,0,1755931336,13895.539297349991,15.136525980000442,53052.9134748 2025-08-23,06:42:18.000,235,11072367,114085,0,1755931337,13895.579715209991,15.15062423999916,53052.94841040001 2025-08-23,06:42:19.000,235,11072320,114085,0,1755931338,13895.532561039996,15.185869890003232,53052.94841040001 2025-08-23,06:42:20.000,235,11072407,113965,0,1755931339,13895.492143179996,15.192919020002591,53052.94142328 2025-08-23,06:42:21.000,235,11072386,114085,0,1755931340,13895.532561039996,15.214066410000669,53052.94841040001 2025-08-23,06:42:22.000,235,11072417,114005,0,1755931341,13895.498879489991,15.228164669999387,53052.983346 2025-08-23,06:42:23.000,235,11072391,113805,0,1755931342,13895.54603366,15.221115540000028,53053.00430736 2025-08-23,06:42:24.000,235,11072324,114205,0,1755931343,13895.566242590001,15.242262929998105,53053.00430736 2025-08-23,06:42:25.000,235,11072396,114525,0,1755931344,13895.586451520001,15.24931206000474,53053.01828160001 2025-08-23,06:42:26.000,235,11072401,114125,0,1755931345,13895.572978899996,15.284557710001536,53053.06020432 2025-08-23,06:42:27.000,235,11072336,114085,0,1755931346,13895.647078310001,15.263410320003459,53053.01129448 2025-08-23,06:42:28.000,235,11072379,113885,0,1755931347,13895.633605689996,15.319803359998332,53053.08815280001 2025-08-23,06:42:29.000,235,11072372,114005,0,1755931348,13895.613396759996,15.333901620004326,53053.074178560004 2025-08-23,06:42:30.000,235,11072317,114085,0,1755931349,13895.680759859992,15.333901620004326,53053.03924296001 2025-08-23,06:42:31.000,235,11072380,113885,0,1755931350,13895.721177719992,15.319803359998332,53053.06719144001 2025-08-23,06:42:32.000,235,11072343,114085,0,1755931351,13895.734650339997,15.355049010002404,53053.08815280001 2025-08-23,06:42:33.000,235,11072358,114085,0,1755931352,13895.754859269997,15.376196400000481,53053.13706264001 2025-08-23,06:42:34.000,235,11072343,114045,0,1755931353,13895.768331890002,15.355049010002404,53053.13007552 2025-08-23,06:42:35.000,235,11072352,114125,0,1755931354,13895.802013439992,15.362098140001763,53053.13007552 2025-08-23,06:42:36.000,235,11072343,114325,0,1755931355,13895.815486059997,15.369147270001122,53053.158024 2025-08-23,06:42:37.000,235,11072385,113765,0,1755931356,13895.876112849997,15.362098140001763,53053.16501112001 2025-08-23,06:42:38.000,235,11072380,114164,0,1755931357,13895.835694989997,15.355049010002404,53053.20693384001 2025-08-23,06:42:39.000,235,11072406,114005,0,1755931358,13895.882849159992,15.376196400000481,53053.192959600005 2025-08-23,06:42:40.000,235,11072360,113885,0,1755931359,13895.896321779997,15.38324552999984,53053.192959600005 2025-08-23,06:42:41.000,235,11072345,114045,0,1755931360,13895.882849159992,15.38324552999984,53053.158024 2025-08-23,06:42:42.000,235,11072426,114045,0,1755931361,13895.909794400002,15.369147270001122,53053.19994672 2025-08-23,06:42:43.000,235,11072412,114005,0,1755931362,13895.923267019993,15.404392919997917,53053.17199824 2025-08-23,06:42:44.000,235,11072420,114405,0,1755931363,13895.896321779997,15.418491180003912,53053.21392096001 2025-08-23,06:42:45.000,235,11072469,113845,0,1755931364,13895.950212260002,15.418491180003912,53053.241869440004 2025-08-23,06:42:46.000,235,11072371,114085,0,1755931365,13895.950212260002,15.446687700001348,53053.22090808 2025-08-23,06:42:47.000,235,11072409,114245,0,1755931366,13895.923267019993,15.411442050004553,53053.28379216001 2025-08-23,06:42:48.000,235,11072424,113885,0,1755931367,13895.990630120003,15.43963857000199,53053.262830800006 2025-08-23,06:42:49.000,235,11072391,113965,0,1755931368,13895.950212260002,15.404392919997917,53053.2977664 2025-08-23,06:42:50.000,235,11072422,114125,0,1755931369,13895.943475949993,15.38324552999984,53053.30475352001 2025-08-23,06:42:51.000,235,11072410,114005,0,1755931370,13895.909794400002,15.362098140001763,53053.27680504 2025-08-23,06:42:52.000,235,11072379,114045,0,1755931371,13895.930003330002,15.362098140001763,53053.24885656 2025-08-23,06:42:53.000,235,11072365,114005,0,1755931372,13895.916530709997,15.376196400000481,53053.32571488 2025-08-23,06:42:54.000,235,11072361,114085,0,1755931373,13895.950212260002,15.397343789998558,53053.33968912 2025-08-23,06:42:55.000,235,11072408,114005,0,1755931374,13895.930003330002,15.376196400000481,53053.311740640005 2025-08-23,06:42:56.000,235,11072378,114085,0,1755931375,13895.936739639998,15.38324552999984,53053.311740640005 2025-08-23,06:42:57.000,235,11072336,114005,0,1755931376,13895.916530709997,15.376196400000481,53053.2977664 2025-08-23,06:42:58.000,235,11072381,114005,0,1755931377,13895.936739639998,15.369147270001122,53053.2977664 2025-08-23,06:42:59.000,235,11072358,114125,0,1755931378,13895.916530709997,15.376196400000481,53053.33968912 2025-08-23,06:43:00.000,235,11072355,114205,0,1755931379,13895.950212260002,15.347999880003044,53053.31872776 2025-08-23,06:43:01.000,235,11072382,113805,0,1755931380,13895.909794400002,15.362098140001763,53053.34667624 2025-08-23,06:43:02.000,235,11072373,113845,0,1755931381,13895.930003330002,15.355049010002404,53053.33270200001 2025-08-23,06:43:03.000,235,11072360,114045,0,1755931382,13895.990630120003,15.362098140001763,53053.40257320001 2025-08-23,06:43:04.000,235,11072444,114125,0,1755931383,13895.970421190003,15.376196400000481,53053.38859896 2025-08-23,06:43:05.000,235,11072389,113885,0,1755931384,13896.004102739993,15.369147270001122,53053.37462472001 2025-08-23,06:43:06.000,235,11072375,114085,0,1755931385,13896.010839049988,15.369147270001122,53053.38161184001 2025-08-23,06:43:07.000,235,11072451,114045,0,1755931386,13895.950212260002,15.340950750003685,53053.32571488 2025-08-23,06:43:08.000,235,11072399,114085,0,1755931387,13896.010839049988,15.369147270001122,53053.40257320001 2025-08-23,06:43:09.000,235,11072424,114085,0,1755931388,13895.983893809993,15.397343789998558,53053.37462472001 2025-08-23,06:43:10.000,235,11072431,114205,0,1755931389,13895.977157499998,15.355049010002404,53053.39558608 2025-08-23,06:43:11.000,235,11072421,113925,0,1755931390,13895.970421190003,15.340950750003685,53053.33968912 2025-08-23,06:43:12.000,235,11072393,113965,0,1755931391,13895.943475949993,15.340950750003685,53053.3676376 2025-08-23,06:43:13.000,235,11072435,114045,0,1755931392,13895.936739639998,15.326852489997691,53053.33968912 2025-08-23,06:43:14.000,235,11072399,114164,0,1755931393,13895.930003330002,15.312754229998973,53053.33270200001 2025-08-23,06:43:15.000,235,11072443,114164,0,1755931394,13895.943475949993,15.340950750003685,53053.3676376 2025-08-23,06:43:16.000,235,11072474,114005,0,1755931395,13895.950212260002,15.333901620004326,53053.32571488 2025-08-23,06:43:17.000,235,11072421,114085,0,1755931396,13895.896321779997,15.333901620004326,53053.30475352001 2025-08-23,06:43:18.000,235,11072409,113925,0,1755931397,13895.930003330002,15.298655970000254,53053.32571488 2025-08-23,06:43:19.000,235,11072372,114405,0,1755931398,13895.936739639998,15.347999880003044,53053.31872776 2025-08-23,06:43:20.000,235,11072411,113885,0,1755931399,13895.963684879993,15.312754229998973,53053.31872776 2025-08-23,06:43:21.000,235,11072402,114085,0,1755931400,13895.903058089993,15.277508580002177,53053.241869440004 2025-08-23,06:43:22.000,235,11072391,113965,0,1755931401,13895.909794400002,15.270459450002818,53053.2977664 2025-08-23,06:43:23.000,235,11072439,114125,0,1755931402,13895.950212260002,15.263410320003459,53053.241869440004 2025-08-23,06:43:24.000,235,11072444,114164,0,1755931403,13895.936739639998,15.277508580002177,53053.27680504 2025-08-23,06:43:25.000,235,11072335,114005,0,1755931404,13895.943475949993,15.263410320003459,53053.29077928 2025-08-23,06:43:26.000,235,11072399,114045,0,1755931405,13895.923267019993,15.242262929998105,53053.31872776 2025-08-23,06:43:27.000,235,11072392,114005,0,1755931406,13895.882849159992,15.263410320003459,53053.25584368001 2025-08-23,06:43:28.000,235,11072362,114085,0,1755931407,13895.916530709997,15.24931206000474,53053.27680504 2025-08-23,06:43:29.000,235,11072366,113885,0,1755931408,13895.916530709997,15.2563611900041,53053.26981792 2025-08-23,06:43:30.000,235,11072384,114045,0,1755931409,13895.916530709997,15.20701728000131,53053.24885656 2025-08-23,06:43:31.000,235,11072367,113805,0,1755931410,13895.930003330002,15.270459450002818,53053.26981792 2025-08-23,06:43:32.000,235,11072421,114085,0,1755931411,13895.943475949993,15.277508580002177,53053.28379216001 2025-08-23,06:43:33.000,235,11072428,114205,0,1755931412,13895.896321779997,15.270459450002818,53053.29077928 2025-08-23,06:43:34.000,235,11072430,113845,0,1755931413,13895.903058089993,477.2281448700014,53053.262830800006 2025-08-23,06:43:35.000,235,11072402,114125,0,1755931414,13895.903058089993,15.235213799998746,53053.262830800006 2025-08-23,06:43:36.000,235,11072443,113645,0,1755931415,13895.882849159992,15.270459450002818,53053.30475352001 2025-08-23,06:43:37.000,235,11072389,114205,0,1755931416,13895.835694989997,15.24931206000474,53053.29077928 2025-08-23,06:43:38.000,235,11072401,114005,0,1755931417,13895.842431299992,15.291606840000895,53053.27680504 2025-08-23,06:43:39.000,235,11072411,114045,0,1755931418,13895.842431299992,15.284557710001536,53053.31872776 2025-08-23,06:43:40.000,235,11072378,114045,0,1755931419,13895.808749750002,15.270459450002818,53053.2278952 2025-08-23,06:43:41.000,235,11072431,114205,0,1755931420,13895.822222369992,15.291606840000895,53053.2977664 2025-08-23,06:43:42.000,235,11072447,114285,0,1755931421,13895.815486059997,15.270459450002818,53053.29077928 2025-08-23,06:43:43.000,235,11072478,113885,0,1755931422,13895.822222369992,15.298655970000254,53053.26981792 2025-08-23,06:43:44.000,235,11072363,114085,0,1755931423,13895.822222369992,15.305705099999614,53053.32571488 2025-08-23,06:43:45.000,235,11072399,113965,0,1755931424,13895.781804509992,15.284557710001536,53053.23488232001 2025-08-23,06:43:46.000,235,11072432,114445,0,1755931425,13895.795277129997,15.24931206000474,53053.25584368001 2025-08-23,06:43:47.000,235,11072456,114285,0,1755931426,13895.822222369992,15.2563611900041,53053.262830800006 2025-08-23,06:43:48.000,235,11072368,114045,0,1755931427,13895.754859269997,15.263410320003459,53053.21392096001 2025-08-23,06:43:49.000,235,11072453,114085,0,1755931428,13895.808749750002,15.24931206000474,53053.19994672 2025-08-23,06:43:50.000,235,11072415,114005,0,1755931429,13895.842431299992,15.235213799998746,53053.192959600005 2025-08-23,06:43:51.000,235,11072437,114125,0,1755931430,13895.855903919997,15.242262929998105,53053.25584368001 2025-08-23,06:43:52.000,235,11072377,113925,0,1755931431,13895.882849159992,15.242262929998105,53053.17199824 2025-08-23,06:43:53.000,235,11072482,114125,0,1755931432,13895.842431299992,15.2563611900041,53053.20693384001 2025-08-23,06:43:54.000,235,11072451,114005,0,1755931433,13895.849167610002,15.228164669999387,53053.19994672 2025-08-23,06:43:55.000,235,11072424,114045,0,1755931434,13895.869376540002,15.235213799998746,53053.241869440004 2025-08-23,06:43:56.000,235,11072437,114365,0,1755931435,13895.916530709997,15.228164669999387,53053.19994672 2025-08-23,06:43:57.000,235,11072426,114085,0,1755931436,13895.882849159992,15.214066410000669,53053.19994672 2025-08-23,06:43:58.000,235,11072390,114085,0,1755931437,13895.869376540002,15.228164669999387,53053.2278952 2025-08-23,06:43:59.000,235,11072441,114285,0,1755931438,13895.876112849997,15.228164669999387,53053.22090808 2025-08-23,06:44:00.000,235,11072446,113925,0,1755931439,13895.889585470002,15.2563611900041,53053.2278952 2025-08-23,06:44:01.000,235,11072382,114245,0,1755931440,13895.896321779997,15.2563611900041,53053.27680504 2025-08-23,06:44:02.000,235,11072469,114045,0,1755931441,13895.876112849997,15.24931206000474,53053.241869440004 2025-08-23,06:44:03.000,235,11072411,114125,0,1755931442,13895.869376540002,15.2563611900041,53053.24885656 2025-08-23,06:44:04.000,235,11072463,114005,0,1755931443,13895.876112849997,15.2563611900041,53053.27680504 2025-08-23,06:44:05.000,235,11072408,114125,0,1755931444,13895.862640229992,15.298655970000254,53053.2278952 2025-08-23,06:44:06.000,235,11072459,114085,0,1755931445,13895.849167610002,15.291606840000895,53053.23488232001 2025-08-23,06:44:07.000,235,11072492,114205,0,1755931446,13895.855903919997,15.291606840000895,53053.22090808 2025-08-23,06:44:08.000,235,11072458,114245,0,1755931447,13895.808749750002,15.319803359998332,53053.26981792 2025-08-23,06:44:09.000,235,11072399,114085,0,1755931448,13895.802013439992,15.291606840000895,53053.24885656 2025-08-23,06:44:10.000,235,11072433,114085,0,1755931449,13895.781804509992,15.319803359998332,53053.17898536 2025-08-23,06:44:11.000,235,11072401,114205,0,1755931450,13895.754859269997,15.291606840000895,53053.18597248001 2025-08-23,06:44:12.000,235,11072466,113805,0,1755931451,13895.741386649992,15.291606840000895,53053.20693384001 2025-08-23,06:44:13.000,235,11072406,114205,0,1755931452,13895.680759859992,15.340950750003685,53053.20693384001 2025-08-23,06:44:14.000,235,11072461,114245,0,1755931453,13895.687496170001,15.305705099999614,53053.158024 2025-08-23,06:44:15.000,235,11072424,114045,0,1755931454,13895.687496170001,15.326852489997691,53053.16501112001 2025-08-23,06:44:16.000,235,11072455,114164,0,1755931455,13895.626869380001,15.326852489997691,53053.192959600005 2025-08-23,06:44:17.000,235,11072442,114005,0,1755931456,13895.667287240001,15.333901620004326,53053.20693384001 2025-08-23,06:44:18.000,235,11072400,113925,0,1755931457,13895.647078310001,15.319803359998332,53053.20693384001 2025-08-23,06:44:19.000,235,11072450,113885,0,1755931458,13895.613396759996,15.333901620004326,53053.17199824 2025-08-23,06:44:20.000,235,11072400,113725,0,1755931459,13895.620133069991,15.355049010002404,53053.17898536 2025-08-23,06:44:21.000,235,11072449,114045,0,1755931460,13895.647078310001,15.312754229998973,53053.19994672 2025-08-23,06:44:22.000,235,11072410,114045,0,1755931461,13895.620133069991,15.291606840000895,53053.192959600005 2025-08-23,06:44:23.000,235,11072484,114005,0,1755931462,13895.633605689996,15.319803359998332,53053.158024 2025-08-23,06:44:24.000,235,11072400,114085,0,1755931463,13895.640341999992,15.326852489997691,53053.11610128001 2025-08-23,06:44:25.000,235,11072475,114045,0,1755931464,13895.620133069991,15.340950750003685,53053.08815280001 2025-08-23,06:44:26.000,235,11072484,113925,0,1755931465,13895.613396759996,15.312754229998973,53053.10911416 2025-08-23,06:44:27.000,235,11072470,114205,0,1755931466,13895.586451520001,15.312754229998973,53053.1230884 2025-08-23,06:44:28.000,235,11072413,113925,0,1755931467,13895.572978899996,15.326852489997691,53053.08116568 2025-08-23,06:44:29.000,235,11072456,113805,0,1755931468,13895.579715209991,15.326852489997691,53053.095139920006 2025-08-23,06:44:30.000,235,11072422,114365,0,1755931469,13895.613396759996,15.2563611900041,53053.095139920006 2025-08-23,06:44:31.000,235,11072465,114045,0,1755931470,13895.579715209991,15.2563611900041,53053.0532172 2025-08-23,06:44:32.000,235,11072430,113885,0,1755931471,13895.559506279991,15.24931206000474,53053.08815280001 2025-08-23,06:44:33.000,235,11072410,114125,0,1755931472,13895.559506279991,15.235213799998746,53053.074178560004 2025-08-23,06:44:34.000,235,11072482,114085,0,1755931473,13895.579715209991,15.235213799998746,53053.03225584 2025-08-23,06:44:35.000,235,11072415,114125,0,1755931474,13895.48540687,15.214066410000669,53053.03225584 2025-08-23,06:44:36.000,235,11072417,114164,0,1755931475,13895.492143179996,15.20701728000131,53053.046230080006 2025-08-23,06:44:37.000,235,11072385,114485,0,1755931476,13895.47867055999,15.192919020002591,53053.08116568 2025-08-23,06:44:38.000,235,11072406,113805,0,1755931477,13895.519088419991,15.185869890003232,53053.08116568 2025-08-23,06:44:39.000,235,11072437,114085,0,1755931478,13895.44498901,15.15767336999852,53053.10911416 2025-08-23,06:44:40.000,235,11072428,114125,0,1755931479,13895.44498901,15.178820760003873,53053.08815280001 2025-08-23,06:44:41.000,235,11072390,113965,0,1755931480,13895.46519794,15.185869890003232,53053.1230884 2025-08-23,06:44:42.000,235,11072419,114205,0,1755931481,13895.451725319996,15.185869890003232,53053.13007552 2025-08-23,06:44:43.000,235,11072397,113885,0,1755931482,13895.451725319996,15.178820760003873,53053.095139920006 2025-08-23,06:44:44.000,235,11072429,114164,0,1755931483,13895.40457115,15.122427720001724,53053.074178560004 2025-08-23,06:44:45.000,235,11072475,114164,0,1755931484,13895.391098529995,15.129476850001083,53053.08116568 2025-08-23,06:44:46.000,235,11072425,114125,0,1755931485,13895.41804376999,15.129476850001083,53053.10212704 2025-08-23,06:44:47.000,235,11072434,114125,0,1755931486,13895.411307459995,15.094231200004288,53053.08116568 2025-08-23,06:44:48.000,235,11072507,113805,0,1755931487,13895.42478008,15.073083809998934,53053.046230080006 2025-08-23,06:44:49.000,235,11072440,114045,0,1755931488,13895.36415329,15.080132939998293,53053.074178560004 2025-08-23,06:44:50.000,235,11072468,114045,0,1755931489,13895.40457115,15.073083809998934,53053.046230080006 2025-08-23,06:44:51.000,235,11072486,114405,0,1755931490,13895.370889599995,15.066034679999575,53053.01129448 2025-08-23,06:44:52.000,235,11072489,114164,0,1755931491,13895.350680669995,15.02373990000342,53053.01828160001 2025-08-23,06:44:53.000,235,11072433,114085,0,1755931492,13895.33720804999,15.016690770004061,53052.99033312 2025-08-23,06:44:54.000,235,11072409,113845,0,1755931493,13895.33720804999,15.051936420000857,53052.99732024001 2025-08-23,06:44:55.000,235,11072464,114005,0,1755931494,13895.330471739995,15.03078903000278,53052.99732024001 2025-08-23,06:44:56.000,235,11072481,114085,0,1755931495,13895.29679018999,15.037838160002138,53053.01828160001 2025-08-23,06:44:57.000,235,11072459,113805,0,1755931496,13895.31699911999,14.995543379998708,53053.03225584 2025-08-23,06:44:58.000,235,11072479,113925,0,1755931497,13895.34394436,15.037838160002138,53053.00430736 2025-08-23,06:44:59.000,235,11072421,114205,0,1755931498,13895.3035265,15.03078903000278,53052.983346 2025-08-23,06:45:00.000,235,11072398,114005,0,1755931499,13895.310262809995,15.051936420000857,53052.983346 2025-08-23,06:45:01.000,235,11072499,114045,0,1755931500,13895.33720804999,15.03078903000278,53052.94841040001 2025-08-23,06:45:02.000,235,11072399,114085,0,1755931501,13895.28331757,15.080132939998293,53052.95539752 2025-08-23,06:45:03.000,235,11072405,114365,0,1755931502,13895.33720804999,15.058985550000216,53052.95539752 2025-08-23,06:45:04.000,235,11072398,113965,0,1755931503,13895.29679018999,15.058985550000216,53052.9134748 2025-08-23,06:45:05.000,235,11072519,114085,0,1755931504,13895.27658125999,15.073083809998934,53052.9134748 2025-08-23,06:45:06.000,235,11072449,113965,0,1755931505,13895.26310864,15.058985550000216,53052.94841040001 2025-08-23,06:45:07.000,235,11072451,113885,0,1755931506,13895.26310864,15.03078903000278,53052.89950056001 2025-08-23,06:45:08.000,235,11072470,114085,0,1755931507,13895.23616339999,15.080132939998293,53052.94841040001 2025-08-23,06:45:09.000,235,11072424,114365,0,1755931508,13895.22269078,15.080132939998293,53052.927449040006 2025-08-23,06:45:10.000,235,11072454,114205,0,1755931509,13895.229427089995,15.101280330003647,53052.927449040006 2025-08-23,06:45:11.000,235,11072437,114205,0,1755931510,13895.25637232999,15.108329460003006,53052.93443616 2025-08-23,06:45:12.000,235,11072511,114125,0,1755931511,13895.269844949995,15.087182069997652,53052.93443616 2025-08-23,06:45:13.000,235,11072475,114085,0,1755931512,13895.26310864,15.122427720001724,53052.94142328 2025-08-23,06:45:14.000,235,11072483,114085,0,1755931513,13895.26310864,15.136525980000442,53052.96238464 2025-08-23,06:45:15.000,235,11072483,114085,0,1755931514,13895.23616339999,15.171771630004514,53052.95539752 2025-08-23,06:45:16.000,235,11072499,114085,0,1755931515,13895.269844949995,15.143575109999801,53052.99033312 2025-08-23,06:45:17.000,235,11072453,114245,0,1755931516,13895.290053879995,15.15767336999852,53052.99033312 2025-08-23,06:45:18.000,235,11072467,114085,0,1755931517,13895.229427089995,15.129476850001083,53052.96238464 2025-08-23,06:45:19.000,235,11072495,114164,0,1755931518,13895.23616339999,15.143575109999801,53052.976358880005 2025-08-23,06:45:20.000,235,11072461,114205,0,1755931519,13895.27658125999,15.171771630004514,53052.976358880005 2025-08-23,06:45:21.000,235,11072452,114125,0,1755931520,13895.23616339999,15.185869890003232,53052.99033312 2025-08-23,06:45:22.000,235,11072441,114245,0,1755931521,13895.23616339999,15.192919020002591,53053.01828160001 2025-08-23,06:45:23.000,235,11072493,113845,0,1755931522,13895.249636019995,15.185869890003232,53053.03225584 2025-08-23,06:45:24.000,235,11072447,114085,0,1755931523,13895.269844949995,15.143575109999801,53052.983346 2025-08-23,06:45:25.000,235,11072444,114005,0,1755931524,13895.25637232999,15.164722499997879,53053.01129448 2025-08-23,06:45:26.000,235,11072414,114245,0,1755931525,13895.25637232999,15.15767336999852,53052.96937176001 2025-08-23,06:45:27.000,235,11072417,113885,0,1755931526,13895.27658125999,15.15767336999852,53052.983346 2025-08-23,06:45:28.000,235,11072457,114005,0,1755931527,13895.28331757,15.15767336999852,53053.01828160001 2025-08-23,06:45:29.000,235,11072441,114164,0,1755931528,13895.27658125999,15.171771630004514,53053.06020432 2025-08-23,06:45:30.000,235,11072443,114125,0,1755931529,13895.26310864,15.115378590002365,53053.01828160001 2025-08-23,06:45:31.000,235,11072482,113925,0,1755931530,13895.24289971,15.101280330003647,53053.01828160001 2025-08-23,06:45:32.000,235,11072487,114164,0,1755931531,13895.249636019995,15.115378590002365,53052.99033312 2025-08-23,06:45:33.000,235,11072443,113885,0,1755931532,13895.229427089995,15.101280330003647,53052.976358880005 2025-08-23,06:45:34.000,235,11072451,113885,0,1755931533,13895.290053879995,15.080132939998293,53052.983346 2025-08-23,06:45:35.000,235,11072504,114205,0,1755931534,13895.3035265,15.080132939998293,53053.046230080006 2025-08-23,06:45:36.000,235,11072483,114325,0,1755931535,13895.29679018999,15.108329460003006,53053.046230080006 2025-08-23,06:45:37.000,235,11072412,114245,0,1755931536,13895.31699911999,15.080132939998293,53053.0532172 2025-08-23,06:45:38.000,235,11072434,114125,0,1755931537,13895.28331757,15.080132939998293,53053.08116568 2025-08-23,06:45:39.000,235,11072447,114164,0,1755931538,13895.27658125999,15.087182069997652,53053.00430736 2025-08-23,06:45:40.000,235,11072487,114005,0,1755931539,13895.27658125999,15.115378590002365,53053.074178560004 2025-08-23,06:45:41.000,235,11072514,113685,0,1755931540,13895.31699911999,15.143575109999801,53053.1230884 2025-08-23,06:45:42.000,235,11072473,113885,0,1755931541,13895.33720804999,15.185869890003232,53053.13007552 2025-08-23,06:45:43.000,235,11072450,114164,0,1755931542,13895.310262809995,15.178820760003873,53053.095139920006 2025-08-23,06:45:44.000,235,11072419,114164,0,1755931543,13895.3035265,15.171771630004514,53053.13706264001 2025-08-23,06:45:45.000,235,11072472,113925,0,1755931544,13895.28331757,15.19996815000195,53053.11610128001 2025-08-23,06:45:46.000,235,11072490,114085,0,1755931545,13895.290053879995,15.214066410000669,53053.158024 2025-08-23,06:45:47.000,235,11072450,114085,0,1755931546,13895.269844949995,15.242262929998105,53053.144049760005 2025-08-23,06:45:48.000,235,11072442,114205,0,1755931547,13895.22269078,15.284557710001536,53053.074178560004 2025-08-23,06:45:49.000,235,11072435,114365,0,1755931548,13895.22269078,15.298655970000254,53053.11610128001 2025-08-23,06:45:50.000,235,11072445,114125,0,1755931549,13895.21595446999,15.340950750003685,53053.13706264001 2025-08-23,06:45:51.000,235,11072461,114164,0,1755931550,13895.19574553999,15.319803359998332,53053.095139920006 2025-08-23,06:45:52.000,235,11072465,114245,0,1755931551,13895.209218159995,15.340950750003685,53053.144049760005 2025-08-23,06:45:53.000,235,11072501,114085,0,1755931552,13895.23616339999,15.376196400000481,53053.13706264001 2025-08-23,06:45:54.000,235,11072482,113925,0,1755931553,13895.19574553999,15.397343789998558,53053.13007552 2025-08-23,06:45:55.000,235,11072508,114005,0,1755931554,13895.18227292,15.43258944000263,53053.074178560004 2025-08-23,06:45:56.000,235,11072518,114245,0,1755931555,13895.24289971,15.460785960000067,53053.158024 2025-08-23,06:45:57.000,235,11072464,114085,0,1755931556,13895.269844949995,15.418491180003912,53053.08815280001 2025-08-23,06:45:58.000,235,11072481,113925,0,1755931557,13895.229427089995,15.43258944000263,53053.10911416 2025-08-23,06:45:59.000,235,11072442,114125,0,1755931558,13895.24289971,15.446687700001348,53053.13007552 2025-08-23,06:46:00.000,235,11072481,114365,0,1755931559,13895.249636019995,15.453736830000707,53053.08815280001 2025-08-23,06:46:01.000,235,11072472,114005,0,1755931560,13895.229427089995,15.460785960000067,53053.10911416 2025-08-23,06:46:02.000,235,11072476,114085,0,1755931561,13895.290053879995,15.460785960000067,53053.15103688 2025-08-23,06:46:03.000,235,11072530,114005,0,1755931562,13895.29679018999,15.474884219998785,53053.144049760005 2025-08-23,06:46:04.000,235,11072409,114285,0,1755931563,13895.32373543,15.43963857000199,53053.17199824 2025-08-23,06:46:05.000,235,11072479,114045,0,1755931564,13895.350680669995,15.481933349998144,53053.158024 2025-08-23,06:46:06.000,235,11072505,113925,0,1755931565,13895.391098529995,15.481933349998144,53053.17898536 2025-08-23,06:46:07.000,235,11072494,114205,0,1755931566,13895.37762590999,15.43963857000199,53053.17199824 2025-08-23,06:46:08.000,235,11072418,114164,0,1755931567,13895.431516389996,15.42554031000327,53053.21392096001 2025-08-23,06:46:09.000,235,11072439,113965,0,1755931568,13895.411307459995,15.43258944000263,53053.22090808 2025-08-23,06:46:10.000,235,11072498,114005,0,1755931569,13895.42478008,15.418491180003912,53053.23488232001 2025-08-23,06:46:11.000,235,11072462,114005,0,1755931570,13895.451725319996,15.3902946599992,53053.21392096001 2025-08-23,06:46:12.000,235,11072425,114005,0,1755931571,13895.471934249996,15.376196400000481,53053.17199824 2025-08-23,06:46:13.000,235,11072426,113965,0,1755931572,13895.519088419991,15.418491180003912,53053.19994672 2025-08-23,06:46:14.000,235,11072441,114245,0,1755931573,13895.519088419991,477.3268326899997,53053.241869440004 2025-08-23,06:46:15.000,235,11072446,113965,0,1755931574,13895.52582473,15.404392919997917,53053.262830800006 2025-08-23,06:46:16.000,235,11072438,114005,0,1755931575,13895.52582473,15.369147270001122,53053.23488232001 2025-08-23,06:46:17.000,235,11072441,114045,0,1755931576,13895.539297349991,15.369147270001122,53053.27680504 2025-08-23,06:46:18.000,235,11072474,114125,0,1755931577,13895.539297349991,15.362098140001763,53053.262830800006 2025-08-23,06:46:19.000,235,11072530,114085,0,1755931578,13895.572978899996,15.369147270001122,53053.24885656 2025-08-23,06:46:20.000,235,11072474,113965,0,1755931579,13895.593187829996,15.347999880003044,53053.33270200001 2025-08-23,06:46:21.000,235,11072478,114205,0,1755931580,13895.572978899996,15.369147270001122,53053.30475352001 2025-08-23,06:46:22.000,235,11072491,113965,0,1755931581,13895.579715209991,15.369147270001122,53053.26981792 2025-08-23,06:46:23.000,235,11072497,114205,0,1755931582,13895.572978899996,15.347999880003044,53053.33270200001 2025-08-23,06:46:24.000,235,11072462,114085,0,1755931583,13895.566242590001,15.340950750003685,53053.32571488 2025-08-23,06:46:25.000,235,11072439,114085,0,1755931584,13895.593187829996,15.376196400000481,53053.35366336001 2025-08-23,06:46:26.000,235,11072456,114205,0,1755931585,13895.586451520001,15.355049010002404,53053.26981792 2025-08-23,06:46:27.000,235,11072473,114045,0,1755931586,13895.626869380001,15.355049010002404,53053.25584368001 2025-08-23,06:46:29.000,235,11072458,114325,0,1755931588,13895.633605689996,15.326852489997691,53053.34667624 2025-08-23,06:46:30.000,235,11072469,114325,0,1755931589,13895.606660450001,15.305705099999614,53053.30475352001 2025-08-23,06:46:31.000,235,11072490,114085,0,1755931590,13895.606660450001,15.355049010002404,53053.27680504 2025-08-23,06:46:32.000,235,11072443,114085,0,1755931591,13895.620133069991,15.333901620004326,53053.31872776 2025-08-23,06:46:33.000,235,11072475,114164,0,1755931592,13895.613396759996,15.326852489997691,53053.311740640005 2025-08-23,06:46:34.000,235,11072525,113925,0,1755931593,13895.620133069991,15.312754229998973,53053.35366336001 2025-08-23,06:46:35.000,235,11072523,113885,0,1755931594,13895.613396759996,15.305705099999614,53053.311740640005 2025-08-23,06:46:36.000,235,11072498,114245,0,1755931595,13895.626869380001,15.333901620004326,53053.30475352001 2025-08-23,06:46:37.000,235,11072438,114205,0,1755931596,13895.647078310001,15.242262929998105,53053.35366336001 2025-08-23,06:46:38.000,235,11072434,113925,0,1755931597,13895.687496170001,15.284557710001536,53053.33968912 2025-08-23,06:46:39.000,235,11072486,114125,0,1755931598,13895.653814619996,15.291606840000895,53053.34667624 2025-08-23,06:46:40.000,235,11072458,113965,0,1755931599,13895.674023549996,15.284557710001536,53053.35366336001 2025-08-23,06:46:41.000,235,11072501,114045,0,1755931600,13895.694232479997,15.291606840000895,53053.33270200001 2025-08-23,06:46:42.000,235,11072509,114045,0,1755931601,13895.680759859992,15.298655970000254,53053.32571488 2025-08-23,06:46:43.000,235,11072512,114205,0,1755931602,13895.674023549996,15.2563611900041,53053.25584368001 2025-08-23,06:46:44.000,235,11072505,113965,0,1755931603,13895.687496170001,15.270459450002818,53053.32571488 2025-08-23,06:46:45.000,235,11072484,114125,0,1755931604,13895.714441409997,15.242262929998105,53053.30475352001 2025-08-23,06:46:46.000,235,11072525,113725,0,1755931605,13895.721177719992,15.24931206000474,53053.33968912 2025-08-23,06:46:47.000,235,11072444,114405,0,1755931606,13895.768331890002,15.221115540000028,53053.30475352001 2025-08-23,06:46:48.000,235,11072451,114005,0,1755931607,13895.741386649992,15.242262929998105,53053.3676376 2025-08-23,06:46:49.000,235,11072471,114005,0,1755931608,13895.768331890002,15.20701728000131,53053.29077928 2025-08-23,06:46:50.000,235,11072449,114245,0,1755931609,13895.768331890002,15.20701728000131,53053.33968912 2025-08-23,06:46:51.000,235,11072493,114164,0,1755931610,13895.788540820002,15.214066410000669,53053.33968912 2025-08-23,06:46:52.000,235,11072479,114085,0,1755931611,13895.815486059997,15.228164669999387,53053.31872776 2025-08-23,06:46:53.000,235,11072453,114085,0,1755931612,13895.876112849997,15.178820760003873,53053.360650480005 2025-08-23,06:46:54.000,235,11072463,113885,0,1755931613,13895.849167610002,15.164722499997879,53053.32571488 2025-08-23,06:46:55.000,235,11072444,114045,0,1755931614,13895.889585470002,15.164722499997879,53053.37462472001 2025-08-23,06:46:56.000,235,11072495,114085,0,1755931615,13895.903058089993,15.171771630004514,53053.3676376 2025-08-23,06:46:57.000,235,11072455,114005,0,1755931616,13895.896321779997,15.15767336999852,53053.35366336001 2025-08-23,06:46:58.000,235,11072499,113965,0,1755931617,13895.977157499998,15.129476850001083,53053.40257320001 2025-08-23,06:46:59.000,235,11072468,114125,0,1755931618,13895.983893809993,15.136525980000442,53053.360650480005 2025-08-23,06:47:00.000,235,11072467,114005,0,1755931619,13896.044520599993,15.108329460003006,53053.38161184001 2025-08-23,06:47:01.000,235,11072525,114245,0,1755931620,13896.010839049988,15.087182069997652,53053.360650480005 2025-08-23,06:47:02.000,235,11072476,113965,0,1755931621,13896.064729529993,15.115378590002365,53053.3676376 2025-08-23,06:47:03.000,235,11072520,114045,0,1755931622,13896.118620009998,15.058985550000216,53053.33270200001 2025-08-23,06:47:04.000,235,11072492,114164,0,1755931623,13896.111883699989,15.044887290001498,53053.40257320001 2025-08-23,06:47:05.000,235,11072470,114085,0,1755931624,13896.098411079998,15.066034679999575,53053.39558608 2025-08-23,06:47:06.000,235,11072472,113725,0,1755931625,13896.145565249994,15.044887290001498,53053.39558608 2025-08-23,06:47:07.000,235,11072453,113965,0,1755931626,13896.165774179994,15.03078903000278,53053.430521680006 2025-08-23,06:47:08.000,235,11072487,114285,0,1755931627,13896.152301559989,15.03078903000278,53053.40257320001 2025-08-23,06:47:09.000,235,11072519,114125,0,1755931628,13896.159037869998,15.037838160002138,53053.44449592 2025-08-23,06:47:10.000,235,11072433,114164,0,1755931629,13896.172510489989,15.02373990000342,53053.409560320004 2025-08-23,06:47:11.000,235,11072527,114245,0,1755931630,13896.206192039994,15.037838160002138,53053.42353456001 2025-08-23,06:47:12.000,235,11072502,114325,0,1755931631,13896.165774179994,15.037838160002138,53053.39558608 2025-08-23,06:47:13.000,235,11072430,114085,0,1755931632,13896.212928349989,15.044887290001498,53053.38859896 2025-08-23,06:47:14.000,235,11072408,113645,0,1755931633,13896.239873589999,15.037838160002138,53053.41654744 2025-08-23,06:47:15.000,235,11072506,113965,0,1755931634,13896.239873589999,15.080132939998293,53053.42353456001 2025-08-23,06:47:16.000,235,11072532,114164,0,1755931635,13896.145565249994,15.058985550000216,53053.360650480005 2025-08-23,06:47:17.000,235,11072470,114125,0,1755931636,13896.185983109994,15.058985550000216,53053.35366336001 2025-08-23,06:47:18.000,235,11072546,114205,0,1755931637,13896.179246799999,15.094231200004288,53053.34667624 2025-08-23,06:47:19.000,235,11072538,113845,0,1755931638,13896.233137279989,15.101280330003647,53053.32571488 2025-08-23,06:47:20.000,235,11072493,114005,0,1755931639,13896.219664659999,15.094231200004288,53053.37462472001 2025-08-23,06:47:21.000,235,11072538,114085,0,1755931640,13896.233137279989,15.122427720001724,53053.39558608 2025-08-23,06:47:22.000,235,11072465,114085,0,1755931641,13896.219664659999,15.129476850001083,53053.42353456001 2025-08-23,06:47:23.000,235,11072532,114045,0,1755931642,13896.212928349989,15.122427720001724,53053.39558608 2025-08-23,06:47:24.000,235,11072482,113925,0,1755931643,13896.192719419989,15.136525980000442,53053.38859896 2025-08-23,06:47:25.000,235,11072525,114245,0,1755931644,13896.212928349989,15.143575109999801,53053.409560320004 2025-08-23,06:47:26.000,235,11072467,114245,0,1755931645,13896.199455729999,15.15062423999916,53053.39558608 2025-08-23,06:47:27.000,235,11072497,114125,0,1755931646,13896.212928349989,15.185869890003232,53053.45148304001 2025-08-23,06:47:28.000,235,11072498,113965,0,1755931647,13896.226400969994,15.192919020002591,53053.40257320001 2025-08-23,06:47:29.000,235,11072506,114045,0,1755931648,13896.239873589999,15.178820760003873,53053.45847016 2025-08-23,06:47:30.000,235,11072495,114085,0,1755931649,13896.246609899994,15.20701728000131,53053.45847016 2025-08-23,06:47:31.000,235,11072482,113925,0,1755931650,13896.260082519999,15.235213799998746,53053.51436712 2025-08-23,06:47:32.000,235,11072488,113845,0,1755931651,13896.246609899994,15.242262929998105,53053.44449592 2025-08-23,06:47:33.000,235,11072487,114205,0,1755931652,13896.25334620999,15.228164669999387,53053.47244440001 2025-08-23,06:47:34.000,235,11072509,114125,0,1755931653,13896.239873589999,15.235213799998746,53053.45847016 2025-08-23,06:47:35.000,235,11072509,113925,0,1755931654,13896.280291449999,15.242262929998105,53053.40257320001 2025-08-23,06:47:36.000,235,11072560,114245,0,1755931655,13896.280291449999,15.24931206000474,53053.4375088 2025-08-23,06:47:37.000,235,11072559,114125,0,1755931656,13896.280291449999,15.277508580002177,53053.48641864 2025-08-23,06:47:38.000,235,11072551,114005,0,1755931657,13896.25334620999,15.291606840000895,53053.46545728 2025-08-23,06:47:39.000,235,11072511,114205,0,1755931658,13896.233137279989,15.284557710001536,53053.49340576 2025-08-23,06:47:40.000,235,11072479,114164,0,1755931659,13896.29376406999,15.277508580002177,53053.50039288001 2025-08-23,06:47:41.000,235,11072536,114005,0,1755931660,13896.287027759994,15.291606840000895,53053.50738 2025-08-23,06:47:42.000,235,11072525,113885,0,1755931661,13896.31397299999,15.284557710001536,53053.48641864 2025-08-23,06:47:43.000,235,11072476,113885,0,1755931662,13896.29376406999,15.298655970000254,53053.479431520005 2025-08-23,06:47:44.000,235,11072466,114085,0,1755931663,13896.307236689994,15.333901620004326,53053.51436712 2025-08-23,06:47:45.000,235,11072483,114085,0,1755931664,13896.27355513999,15.38324552999984,53053.48641864 2025-08-23,06:47:46.000,235,11072508,113925,0,1755931665,13896.320709309999,15.340950750003685,53053.51436712 2025-08-23,06:47:47.000,235,11072479,114245,0,1755931666,13896.29376406999,15.355049010002404,53053.50039288001 2025-08-23,06:47:48.000,235,11072543,113965,0,1755931667,13896.27355513999,15.340950750003685,53053.528341360005 2025-08-23,06:47:49.000,235,11072490,114325,0,1755931668,13896.25334620999,15.376196400000481,53053.479431520005 2025-08-23,06:47:50.000,235,11072485,113885,0,1755931669,13896.307236689994,15.362098140001763,53053.54930272001 2025-08-23,06:47:51.000,235,11072519,114045,0,1755931670,13896.27355513999,15.362098140001763,53053.479431520005 2025-08-23,06:47:52.000,235,11072516,113965,0,1755931671,13896.29376406999,15.38324552999984,53053.54930272001 2025-08-23,06:47:53.000,235,11072501,113925,0,1755931672,13896.260082519999,15.404392919997917,53053.528341360005 2025-08-23,06:47:54.000,235,11072502,113645,0,1755931673,13896.266818829994,15.43963857000199,53053.50039288001 2025-08-23,06:47:55.000,235,11072532,114125,0,1755931674,13896.287027759994,15.411442050004553,53053.54231560001 2025-08-23,06:47:56.000,235,11072456,113725,0,1755931675,13896.266818829994,15.43258944000263,53053.56327696 2025-08-23,06:47:57.000,235,11072528,113925,0,1755931676,13896.246609899994,15.460785960000067,53053.53532848 2025-08-23,06:47:58.000,235,11072463,114085,0,1755931677,13896.219664659999,15.467835089999426,53053.58423832 2025-08-23,06:47:59.000,235,11072488,114245,0,1755931678,13896.239873589999,15.446687700001348,53053.56327696 2025-08-23,06:48:00.000,235,11072526,114205,0,1755931679,13896.266818829994,15.42554031000327,53053.55628984 2025-08-23,06:48:01.000,235,11072554,114005,0,1755931680,13896.260082519999,15.460785960000067,53053.51436712 2025-08-23,06:48:02.000,235,11072517,113965,0,1755931681,13896.25334620999,15.481933349998144,53053.55628984 2025-08-23,06:48:03.000,235,11072562,114245,0,1755931682,13896.226400969994,15.488982480004779,53053.54930272001 2025-08-23,06:48:04.000,235,11072536,114005,0,1755931683,13896.226400969994,15.496031610004138,53053.58423832 2025-08-23,06:48:05.000,235,11072520,114005,0,1755931684,13896.199455729999,15.488982480004779,53053.49340576 2025-08-23,06:48:06.000,235,11072544,114085,0,1755931685,13896.199455729999,15.481933349998144,53053.55628984 2025-08-23,06:48:07.000,235,11072520,113965,0,1755931686,13896.165774179994,15.474884219998785,53053.46545728 2025-08-23,06:48:08.000,235,11072506,114085,0,1755931687,13896.165774179994,15.467835089999426,53053.49340576 2025-08-23,06:48:09.000,235,11072546,114205,0,1755931688,13896.132092629989,15.488982480004779,53053.53532848 2025-08-23,06:48:10.000,235,11072514,113965,0,1755931689,13896.138828939998,15.524228130001575,53053.46545728 2025-08-23,06:48:11.000,235,11072492,113965,0,1755931690,13896.132092629989,15.481933349998144,53053.479431520005 2025-08-23,06:48:12.000,235,11072454,114245,0,1755931691,13896.145565249994,15.496031610004138,53053.48641864 2025-08-23,06:48:13.000,235,11072532,113965,0,1755931692,13896.105147389993,15.488982480004779,53053.52135424001 2025-08-23,06:48:14.000,235,11072479,114125,0,1755931693,13896.118620009998,15.510129870002856,53053.528341360005 2025-08-23,06:48:15.000,235,11072498,113925,0,1755931694,13896.125356319993,15.503080740003497,53053.47244440001 2025-08-23,06:48:16.000,235,11072494,113965,0,1755931695,13896.105147389993,15.510129870002856,53053.430521680006 2025-08-23,06:48:17.000,235,11072482,114245,0,1755931696,13896.084938459993,15.503080740003497,53053.44449592 2025-08-23,06:48:18.000,235,11072529,113965,0,1755931697,13896.084938459993,15.474884219998785,53053.46545728 2025-08-23,06:48:19.000,235,11072516,114164,0,1755931698,13896.084938459993,15.510129870002856,53053.46545728 2025-08-23,06:48:20.000,235,11072568,114245,0,1755931699,13896.111883699989,15.488982480004779,53053.46545728 2025-08-23,06:48:21.000,235,11072526,114045,0,1755931700,13896.098411079998,15.517179000002216,53053.45847016 2025-08-23,06:48:22.000,235,11072507,114085,0,1755931701,13896.084938459993,15.524228130001575,53053.49340576 2025-08-23,06:48:23.000,235,11072579,114085,0,1755931702,13896.078202149998,15.474884219998785,53053.45847016 2025-08-23,06:48:24.000,235,11072508,114405,0,1755931703,13896.044520599993,15.510129870002856,53053.41654744 2025-08-23,06:48:25.000,235,11072531,114045,0,1755931704,13896.017575359998,15.510129870002856,53053.38161184001 2025-08-23,06:48:26.000,235,11072500,114085,0,1755931705,13896.024311669993,15.517179000002216,53053.38161184001 2025-08-23,06:48:27.000,235,11072539,113725,0,1755931706,13896.024311669993,15.517179000002216,53053.430521680006 2025-08-23,06:48:28.000,235,11072550,113925,0,1755931707,13896.044520599993,15.510129870002856,53053.42353456001 2025-08-23,06:48:29.000,235,11072514,113925,0,1755931708,13896.010839049988,15.467835089999426,53053.40257320001 2025-08-23,06:48:30.000,235,11072527,113805,0,1755931709,13896.017575359998,15.467835089999426,53053.41654744 2025-08-23,06:48:31.000,235,11072577,113965,0,1755931710,13895.990630120003,15.467835089999426,53053.38859896 2025-08-23,06:48:32.000,235,11072580,113765,0,1755931711,13895.990630120003,15.453736830000707,53053.33968912 2025-08-23,06:48:33.000,235,11072529,113765,0,1755931712,13895.997366429998,15.481933349998144,53053.35366336001 2025-08-23,06:48:34.000,235,11072507,114125,0,1755931713,13895.977157499998,15.453736830000707,53053.37462472001 2025-08-23,06:48:35.000,235,11072561,114085,0,1755931714,13896.044520599993,15.453736830000707,53053.31872776 2025-08-23,06:48:36.000,235,11072540,113965,0,1755931715,13896.010839049988,15.467835089999426,53053.33270200001 2025-08-23,06:48:37.000,235,11072572,114005,0,1755931716,13896.024311669993,15.474884219998785,53053.33968912 2025-08-23,06:48:38.000,235,11072517,114365,0,1755931717,13896.024311669993,15.446687700001348,53053.34667624 2025-08-23,06:48:39.000,235,11072562,114005,0,1755931718,13896.031047979988,15.467835089999426,53053.34667624 2025-08-23,06:48:40.000,235,11072522,113925,0,1755931719,13895.977157499998,15.43963857000199,53053.311740640005 2025-08-23,06:48:41.000,235,11072521,114045,0,1755931720,13895.963684879993,15.43963857000199,53053.2977664 2025-08-23,06:48:42.000,235,11072500,114045,0,1755931721,13896.010839049988,15.488982480004779,53053.32571488 2025-08-23,06:48:43.000,235,11072541,114085,0,1755931722,13895.997366429998,15.467835089999426,53053.35366336001 2025-08-23,06:48:44.000,235,11072537,114164,0,1755931723,13896.017575359998,15.488982480004779,53053.262830800006 2025-08-23,06:48:45.000,235,11072511,114045,0,1755931724,13895.997366429998,15.446687700001348,53053.262830800006 2025-08-23,06:48:46.000,235,11072574,114205,0,1755931725,13896.057993219998,15.488982480004779,53053.311740640005 2025-08-23,06:48:47.000,235,11072553,114125,0,1755931726,13896.024311669993,15.503080740003497,53053.26981792 2025-08-23,06:48:48.000,235,11072550,114045,0,1755931727,13896.037784289998,15.42554031000327,53053.26981792 2025-08-23,06:48:49.000,235,11072468,114285,0,1755931728,13896.010839049988,15.467835089999426,53053.27680504 2025-08-23,06:48:50.000,235,11072528,113805,0,1755931729,13895.970421190003,15.481933349998144,53053.27680504 2025-08-23,06:48:51.000,235,11072534,114005,0,1755931730,13895.997366429998,15.503080740003497,53053.262830800006 2025-08-23,06:48:52.000,235,11072484,114125,0,1755931731,13895.997366429998,15.503080740003497,53053.2977664 2025-08-23,06:48:53.000,235,11072507,114245,0,1755931732,13895.963684879993,15.481933349998144,53053.26981792 2025-08-23,06:48:54.000,235,11072541,114125,0,1755931733,13895.936739639998,15.481933349998144,53053.30475352001 2025-08-23,06:48:55.000,235,11072484,114005,0,1755931734,13895.963684879993,15.503080740003497,53053.262830800006 2025-08-23,06:48:56.000,235,11072502,114205,0,1755931735,13895.963684879993,15.496031610004138,53053.30475352001 2025-08-23,06:48:57.000,235,11072572,114125,0,1755931736,13895.950212260002,15.510129870002856,53053.311740640005 2025-08-23,06:48:58.000,235,11072515,114005,0,1755931737,13895.916530709997,15.503080740003497,53053.21392096001 2025-08-23,06:48:59.000,235,11072587,114164,0,1755931738,13895.936739639998,15.488982480004779,53053.241869440004 2025-08-23,06:49:00.000,235,11072485,114125,0,1755931739,13895.936739639998,15.531277260000934,53053.29077928 2025-08-23,06:49:01.000,235,11072555,114085,0,1755931740,13895.876112849997,15.517179000002216,53053.28379216001 2025-08-23,06:49:02.000,235,11072491,113885,0,1755931741,13895.896321779997,15.503080740003497,53053.29077928 2025-08-23,06:49:03.000,235,11072508,113925,0,1755931742,13895.855903919997,15.510129870002856,53053.24885656 2025-08-23,06:49:04.000,235,11072552,113845,0,1755931743,13895.849167610002,15.510129870002856,53053.23488232001 2025-08-23,06:49:05.000,235,11072569,114085,0,1755931744,13895.855903919997,15.545375519999652,53053.26981792 2025-08-23,06:49:06.000,235,11072564,113805,0,1755931745,13895.835694989997,15.503080740003497,53053.22090808 2025-08-23,06:49:07.000,235,11072597,113925,0,1755931746,13895.849167610002,15.474884219998785,53053.241869440004 2025-08-23,06:49:08.000,235,11072492,113885,0,1755931747,13895.802013439992,15.531277260000934,53053.2278952 2025-08-23,06:49:09.000,235,11072454,113925,0,1755931748,13895.828958680002,15.474884219998785,53053.21392096001 2025-08-23,06:49:10.000,235,11072512,114085,0,1755931749,13895.835694989997,15.481933349998144,53053.25584368001 2025-08-23,06:49:11.000,235,11072543,114125,0,1755931750,13895.788540820002,15.460785960000067,53053.241869440004 2025-08-23,06:49:12.000,235,11072565,113965,0,1755931751,13895.842431299992,15.496031610004138,53053.2278952 2025-08-23,06:49:13.000,235,11072520,114005,0,1755931752,13895.822222369992,15.496031610004138,53053.2977664 2025-08-23,06:49:14.000,235,11072464,113845,0,1755931753,13895.822222369992,15.474884219998785,53053.22090808 2025-08-23,06:49:15.000,235,11072506,114205,0,1755931754,13895.754859269997,15.460785960000067,53053.2278952 2025-08-23,06:49:16.000,235,11072545,114045,0,1755931755,13895.768331890002,15.488982480004779,53053.16501112001 2025-08-23,06:49:17.000,235,11072545,113885,0,1755931756,13895.734650339997,15.481933349998144,53053.18597248001 2025-08-23,06:49:18.000,235,11072518,114164,0,1755931757,13895.775068199997,15.481933349998144,53053.21392096001 2025-08-23,06:49:19.000,235,11072515,113965,0,1755931758,13895.714441409997,15.481933349998144,53053.17898536 2025-08-23,06:49:20.000,235,11072547,114085,0,1755931759,13895.734650339997,15.460785960000067,53053.21392096001 2025-08-23,06:49:21.000,235,11072534,114045,0,1755931760,13895.727914030002,15.481933349998144,53053.18597248001 2025-08-23,06:49:22.000,235,11072447,114045,0,1755931761,13895.680759859992,15.467835089999426,53053.13706264001 2025-08-23,06:49:23.000,235,11072501,114125,0,1755931762,13895.721177719992,15.460785960000067,53053.20693384001 2025-08-23,06:49:24.000,235,11072513,114005,0,1755931763,13895.707705100001,15.503080740003497,53053.20693384001 2025-08-23,06:49:25.000,235,11072514,114245,0,1755931764,13895.707705100001,15.488982480004779,53053.158024 2025-08-23,06:49:26.000,235,11072599,114125,0,1755931765,13895.714441409997,15.467835089999426,53053.17199824 2025-08-23,06:49:27.000,235,11072504,114164,0,1755931766,13895.707705100001,15.496031610004138,53053.158024 2025-08-23,06:49:28.000,235,11072498,113725,0,1755931767,13895.741386649992,15.474884219998785,53053.20693384001 2025-08-23,06:49:29.000,235,11072510,114365,0,1755931768,13895.700968789992,15.481933349998144,53053.21392096001 2025-08-23,06:49:30.000,235,11072547,114005,0,1755931769,13895.694232479997,15.503080740003497,53053.20693384001 2025-08-23,06:49:31.000,235,11072516,113925,0,1755931770,13895.714441409997,15.496031610004138,53053.144049760005 2025-08-23,06:49:32.000,235,11072545,114405,0,1755931771,13895.741386649992,15.503080740003497,53053.22090808 2025-08-23,06:49:33.000,235,11072533,114405,0,1755931772,13895.687496170001,15.545375519999652,53053.192959600005 2025-08-23,06:49:34.000,235,11072500,114045,0,1755931773,13895.674023549996,15.55947377999837,53053.15103688 2025-08-23,06:49:35.000,235,11072537,114085,0,1755931774,13895.694232479997,15.55947377999837,53053.20693384001 2025-08-23,06:49:36.000,235,11072494,114125,0,1755931775,13895.694232479997,15.545375519999652,53053.19994672 2025-08-23,06:49:37.000,235,11072551,114085,0,1755931776,13895.647078310001,15.573572040004365,53053.17199824 2025-08-23,06:49:38.000,235,11072502,114085,0,1755931777,13895.660550929992,15.55947377999837,53053.158024 2025-08-23,06:49:39.000,235,11072507,113725,0,1755931778,13895.714441409997,15.573572040004365,53053.11610128001 2025-08-23,06:49:40.000,235,11072408,114325,0,1755931779,13895.694232479997,15.56652290999773,53053.15103688 2025-08-23,06:49:41.000,235,11072553,114164,0,1755931780,13895.680759859992,15.587670300003083,53053.13007552 2025-08-23,06:49:42.000,235,11072488,114365,0,1755931781,13895.680759859992,15.594719430002442,53053.095139920006 2025-08-23,06:49:43.000,235,11072543,114005,0,1755931782,13895.674023549996,15.56652290999773,53053.10212704 2025-08-23,06:49:44.000,235,11072514,114285,0,1755931783,13895.653814619996,15.573572040004365,53053.15103688 2025-08-23,06:49:45.000,235,11072540,114045,0,1755931784,13895.687496170001,15.594719430002442,53053.13706264001 2025-08-23,06:49:46.000,235,11072557,114085,0,1755931785,13895.714441409997,15.61586682000052,53053.144049760005 2025-08-23,06:49:47.000,235,11072486,114005,0,1755931786,13895.707705100001,15.60881769000116,53053.10212704 2025-08-23,06:49:48.000,235,11072586,114085,0,1755931787,13895.707705100001,15.601768560001801,53053.17199824 2025-08-23,06:49:49.000,235,11072539,114045,0,1755931788,13895.680759859992,15.56652290999773,53053.13706264001 2025-08-23,06:49:50.000,235,11072485,114205,0,1755931789,13895.667287240001,15.60881769000116,53053.15103688 2025-08-23,06:49:51.000,235,11072503,114125,0,1755931790,13895.687496170001,15.601768560001801,53053.144049760005 2025-08-23,06:49:52.000,235,11072554,114005,0,1755931791,13895.660550929992,15.651112470004591,53053.13007552 2025-08-23,06:49:53.000,235,11072520,114285,0,1755931792,13895.620133069991,15.66521073000331,53053.1230884 2025-08-23,06:49:54.000,235,11072575,114085,0,1755931793,13895.647078310001,15.66521073000331,53053.10911416 2025-08-23,06:49:55.000,235,11072517,114005,0,1755931794,13895.674023549996,15.693407250000746,53053.158024 2025-08-23,06:49:56.000,235,11072535,113925,0,1755931795,13895.667287240001,15.65816160000395,53053.13706264001 2025-08-23,06:49:57.000,235,11072537,114005,0,1755931796,13895.667287240001,15.66521073000331,53053.158024 2025-08-23,06:49:58.000,235,11072489,113925,0,1755931797,13895.599924139991,15.644063339997956,53053.095139920006 2025-08-23,06:49:59.000,235,11072527,113925,0,1755931798,13895.640341999992,15.637014209998597,53053.06020432 2025-08-23,06:50:00.000,235,11072557,113925,0,1755931799,13895.613396759996,15.637014209998597,53053.11610128001 2025-08-23,06:50:01.000,235,11072501,114045,0,1755931800,13895.620133069991,15.65816160000395,53053.095139920006 2025-08-23,06:50:02.000,235,11072501,114045,0,1755931801,13895.593187829996,15.65816160000395,53053.10212704 2025-08-23,06:50:03.000,235,11072522,114365,0,1755931802,13895.599924139991,15.651112470004591,53053.11610128001 2025-08-23,06:50:04.000,235,11072561,114085,0,1755931803,13895.552769969996,15.672259860002669,53053.095139920006 2025-08-23,06:50:05.000,235,11072519,114005,0,1755931804,13895.593187829996,15.651112470004591,53053.08116568 2025-08-23,06:50:06.000,235,11072565,114245,0,1755931805,13895.606660450001,15.672259860002669,53053.0532172 2025-08-23,06:50:07.000,235,11072524,113965,0,1755931806,13895.54603366,15.672259860002669,53053.03924296001 2025-08-23,06:50:08.000,235,11072575,113845,0,1755931807,13895.559506279991,15.637014209998597,53052.99732024001 2025-08-23,06:50:09.000,235,11072468,114445,0,1755931808,13895.54603366,15.66521073000331,53053.06020432 2025-08-23,06:50:10.000,235,11072473,114245,0,1755931809,13895.52582473,15.672259860002669,53053.03924296001 2025-08-23,06:50:11.000,235,11072496,113805,0,1755931810,13895.552769969996,15.66521073000331,53053.0532172 2025-08-23,06:50:12.000,235,11072499,114005,0,1755931811,13895.559506279991,15.629965079999238,53053.00430736 2025-08-23,06:50:13.000,235,11072572,114085,0,1755931812,13895.552769969996,15.65816160000395,53053.00430736 2025-08-23,06:50:14.000,235,11072496,114045,0,1755931813,13895.5056158,15.65816160000395,53053.00430736 2025-08-23,06:50:15.000,235,11072523,114085,0,1755931814,13895.566242590001,15.651112470004591,53053.00430736 2025-08-23,06:50:16.000,235,11072584,114085,0,1755931815,13895.599924139991,15.672259860002669,53053.00430736 2025-08-23,06:50:17.000,235,11072502,114164,0,1755931816,13895.552769969996,15.672259860002669,53053.025268720005 2025-08-23,06:50:18.000,235,11072535,114085,0,1755931817,13895.572978899996,15.693407250000746,53053.00430736 2025-08-23,06:50:19.000,235,11072493,114205,0,1755931818,13895.552769969996,15.721603769998183,53053.03225584 2025-08-23,06:50:20.000,235,11072457,114085,0,1755931819,13895.586451520001,15.735702030004177,53052.99732024001 2025-08-23,06:50:21.000,235,11072484,114085,0,1755931820,13895.586451520001,15.728652900004818,53052.96238464 2025-08-23,06:50:22.000,235,11072495,114325,0,1755931821,13895.599924139991,15.735702030004177,53052.976358880005 2025-08-23,06:50:23.000,235,11072488,114045,0,1755931822,13895.593187829996,15.749800290002895,53052.93443616 2025-08-23,06:50:24.000,235,11072476,114005,0,1755931823,13895.599924139991,15.756849420002254,53052.96238464 2025-08-23,06:50:25.000,235,11072564,114005,0,1755931824,13895.579715209991,15.728652900004818,53052.95539752 2025-08-23,06:50:26.000,235,11072507,114005,0,1755931825,13895.559506279991,15.763898550001613,53053.00430736 2025-08-23,06:50:27.000,235,11072495,113885,0,1755931826,13895.593187829996,15.777996810000332,53052.99033312 2025-08-23,06:50:28.000,235,11072553,114164,0,1755931827,13895.579715209991,15.770947680000972,53052.94841040001 2025-08-23,06:50:29.000,235,11072544,114085,0,1755931828,13895.579715209991,15.777996810000332,53052.96238464 2025-08-23,06:50:30.000,235,11072569,114405,0,1755931829,13895.599924139991,15.777996810000332,53052.96238464 2025-08-23,06:50:31.000,235,11072518,114125,0,1755931830,13895.552769969996,15.756849420002254,53052.93443616 2025-08-23,06:50:32.000,235,11072502,114164,0,1755931831,13895.599924139991,15.83438985000248,53052.96238464 2025-08-23,06:50:33.000,235,11072545,114125,0,1755931832,13895.613396759996,15.799144199998409,53053.025268720005 2025-08-23,06:50:34.000,235,11072472,114205,0,1755931833,13895.620133069991,15.84143898000184,53053.025268720005 2025-08-23,06:50:35.000,235,11072481,114085,0,1755931834,13895.613396759996,15.827340720003122,53053.046230080006 2025-08-23,06:50:36.000,235,11072505,113965,0,1755931835,13895.572978899996,15.813242460004403,53052.99033312 2025-08-23,06:50:37.000,235,11072548,113725,0,1755931836,13895.566242590001,15.813242460004403,53053.01129448 2025-08-23,06:50:38.000,235,11072511,114245,0,1755931837,13895.593187829996,15.820291590003762,53052.99732024001 2025-08-23,06:50:39.000,235,11072514,114005,0,1755931838,13895.532561039996,15.820291590003762,53052.99033312 2025-08-23,06:50:40.000,235,11072550,113885,0,1755931839,13895.566242590001,15.79209506999905,53052.99033312 2025-08-23,06:50:41.000,235,11072518,114245,0,1755931840,13895.552769969996,15.799144199998409,53053.01129448 2025-08-23,06:50:42.000,235,11072532,113765,0,1755931841,13895.539297349991,15.84143898000184,53052.94841040001 2025-08-23,06:50:43.000,235,11072521,114085,0,1755931842,13895.512352109996,15.876684629998636,53053.01129448 2025-08-23,06:50:44.000,235,11072541,114045,0,1755931843,13895.5056158,15.862586369999917,53052.96238464 2025-08-23,06:50:45.000,235,11072558,114245,0,1755931844,13895.5056158,15.827340720003122,53052.96238464 2025-08-23,06:50:46.000,235,11072473,114125,0,1755931845,13895.498879489991,15.820291590003762,53052.96238464 2025-08-23,06:50:47.000,235,11072537,114164,0,1755931846,13895.48540687,15.848488110001199,53052.983346 2025-08-23,06:50:48.000,235,11072493,113845,0,1755931847,13895.512352109996,15.848488110001199,53052.94841040001 2025-08-23,06:50:49.000,235,11072552,114125,0,1755931848,13895.512352109996,15.904881150003348,53052.976358880005 2025-08-23,06:50:50.000,235,11072551,114325,0,1755931849,13895.47867055999,15.84143898000184,53052.976358880005 2025-08-23,06:50:51.000,235,11072468,114365,0,1755931850,13895.44498901,15.855537240000558,53052.93443616 2025-08-23,06:50:52.000,235,11072548,114085,0,1755931851,13895.48540687,15.855537240000558,53052.95539752 2025-08-23,06:50:53.000,235,11072541,114085,0,1755931852,13895.46519794,15.862586369999917,53052.95539752 2025-08-23,06:50:54.000,235,11072541,114085,0,1755931853,13895.46519794,15.862586369999917,53052.94841040001 2025-08-23,06:50:55.000,235,11072507,114125,0,1755931854,13895.46519794,15.862586369999917,53052.95539752 2025-08-23,06:50:56.000,235,11072484,114085,0,1755931855,13895.44498901,15.869635499999276,53052.93443616 2025-08-23,06:50:57.000,235,11072523,114125,0,1755931856,13895.46519794,15.883733759997995,53052.95539752 2025-08-23,06:50:58.000,235,11072493,113725,0,1755931857,13895.46519794,15.883733759997995,53052.93443616 2025-08-23,06:50:59.000,235,11072571,114245,0,1755931858,13895.45846162999,15.904881150003348,53052.95539752 2025-08-23,06:51:00.000,235,11072551,114045,0,1755931859,13895.47867055999,15.897832020003989,53052.96238464 2025-08-23,06:51:01.000,235,11072544,114164,0,1755931860,13895.471934249996,15.904881150003348,53052.95539752 2025-08-23,06:51:02.000,235,11072517,114045,0,1755931861,13895.46519794,15.911930280002707,53052.94841040001 2025-08-23,06:51:03.000,235,11072567,114405,0,1755931862,13895.451725319996,15.926028540001425,53052.93443616 2025-08-23,06:51:04.000,235,11072544,114164,0,1755931863,13895.431516389996,15.940126800000144,53052.906487680004 2025-08-23,06:51:05.000,235,11072556,114205,0,1755931864,13895.43825269999,15.947175929999503,53052.93443616 2025-08-23,06:51:06.000,235,11072538,113965,0,1755931865,13895.45846162999,15.933077670000785,53052.927449040006 2025-08-23,06:51:07.000,235,11072545,113965,0,1755931866,13895.5056158,15.940126800000144,53052.95539752 2025-08-23,06:51:08.000,235,11072581,114085,0,1755931867,13895.498879489991,15.968323320004856,53052.95539752 2025-08-23,06:51:09.000,235,11072469,113885,0,1755931868,13895.54603366,15.954225059998862,53052.9134748 2025-08-23,06:51:10.000,235,11072537,113805,0,1755931869,13895.566242590001,15.961274189998221,53052.93443616 2025-08-23,06:51:11.000,235,11072504,114085,0,1755931870,13895.606660450001,15.926028540001425,53052.857577840005 2025-08-23,06:51:12.000,235,11072524,114045,0,1755931871,13895.586451520001,15.996519840002293,53052.94142328 2025-08-23,06:51:13.000,235,11072538,114164,0,1755931872,13895.647078310001,15.954225059998862,53052.85059072001 2025-08-23,06:51:14.000,235,11072552,114164,0,1755931873,13895.653814619996,15.982421580003574,53052.88552632 2025-08-23,06:51:15.000,235,11072535,114164,0,1755931874,13895.647078310001,15.954225059998862,53052.86456496 2025-08-23,06:51:16.000,235,11072495,114045,0,1755931875,13895.687496170001,15.961274189998221,53052.857577840005 2025-08-23,06:51:17.000,235,11072508,113885,0,1755931876,13895.694232479997,16.003568970001652,53052.95539752 2025-08-23,06:51:18.000,235,11072529,114045,0,1755931877,13895.687496170001,16.02471635999973,53052.95539752 2025-08-23,06:51:19.000,235,11072543,114085,0,1755931878,13895.707705100001,16.02471635999973,53052.94142328 2025-08-23,06:51:20.000,235,11072524,113965,0,1755931879,13895.694232479997,16.01766723000037,53052.94142328 2025-08-23,06:51:21.000,235,11072470,114045,0,1755931880,13895.734650339997,16.003568970001652,53052.976358880005 2025-08-23,06:51:22.000,235,11072470,114164,0,1755931881,13895.694232479997,16.0599620100038,53052.96937176001 2025-08-23,06:51:23.000,235,11072515,114005,0,1755931882,13895.748122960002,16.0599620100038,53052.95539752 2025-08-23,06:51:24.000,235,11072535,114005,0,1755931883,13895.680759859992,16.095207660000597,53052.96238464 2025-08-23,06:51:25.000,235,11072518,113925,0,1755931884,13895.714441409997,16.08110940000188,53052.983346 2025-08-23,06:51:26.000,235,11072526,114045,0,1755931885,13895.748122960002,16.0599620100038,53052.99732024001 2025-08-23,06:51:27.000,235,11072494,114085,0,1755931886,13895.734650339997,16.102256789999956,53053.01129448 2025-08-23,06:51:28.000,235,11072515,114285,0,1755931887,13895.727914030002,16.137502440004027,53053.025268720005 2025-08-23,06:51:29.000,235,11072539,114045,0,1755931888,13895.707705100001,16.13045331000467,53052.95539752 2025-08-23,06:51:30.000,235,11072515,114164,0,1755931889,13895.674023549996,16.165698960001464,53053.03924296001 2025-08-23,06:51:31.000,235,11072565,113925,0,1755931890,13895.694232479997,16.158649830002105,53052.94841040001 2025-08-23,06:51:32.000,235,11072566,114125,0,1755931891,13895.660550929992,16.179797220000182,53052.96937176001 2025-08-23,06:51:33.000,235,11072567,114125,0,1755931892,13895.680759859992,16.172748090000823,53052.95539752 2025-08-23,06:51:34.000,235,11072504,113885,0,1755931893,13895.674023549996,16.165698960001464,53052.99033312 2025-08-23,06:51:35.000,235,11072579,114005,0,1755931894,13895.674023549996,16.20094460999826,53052.976358880005 2025-08-23,06:51:36.000,235,11072582,114205,0,1755931895,13895.694232479997,16.172748090000823,53052.99732024001 2025-08-23,06:51:37.000,235,11072573,114085,0,1755931896,13895.687496170001,16.1938954799989,53052.99732024001 2025-08-23,06:51:38.000,235,11072471,114005,0,1755931897,13895.680759859992,16.18684634999954,53052.99033312 2025-08-23,06:51:39.000,235,11072550,114085,0,1755931898,13895.680759859992,16.215042870004254,53053.025268720005 2025-08-23,06:51:40.000,235,11072526,114325,0,1755931899,13895.674023549996,16.207993740004895,53052.96937176001 2025-08-23,06:51:41.000,235,11072541,114085,0,1755931900,13895.667287240001,16.207993740004895,53052.976358880005 2025-08-23,06:51:42.000,235,11072556,114045,0,1755931901,13895.700968789992,16.222092000003613,53052.976358880005 2025-08-23,06:51:43.000,235,11072519,114125,0,1755931902,13895.680759859992,16.207993740004895,53052.95539752 2025-08-23,06:51:44.000,235,11072558,114164,0,1755931903,13895.660550929992,16.222092000003613,53053.025268720005 2025-08-23,06:51:45.000,235,11072481,114164,0,1755931904,13895.667287240001,16.222092000003613,53052.983346 2025-08-23,06:51:46.000,235,11072557,114085,0,1755931905,13895.674023549996,16.229141130002972,53052.983346 2025-08-23,06:51:47.000,235,11072529,114085,0,1755931906,13895.660550929992,16.20094460999826,53053.01129448 2025-08-23,06:51:48.000,235,11072567,114045,0,1755931907,13895.633605689996,16.20094460999826,53052.983346 2025-08-23,06:51:49.000,235,11072551,113885,0,1755931908,13895.626869380001,16.137502440004027,53052.99033312 2025-08-23,06:51:50.000,235,11072488,114164,0,1755931909,13895.653814619996,16.151600700002746,53052.976358880005 2025-08-23,06:51:51.000,235,11072492,114045,0,1755931910,13895.680759859992,16.158649830002105,53053.01828160001 2025-08-23,06:51:52.000,235,11072456,113965,0,1755931911,13895.667287240001,16.151600700002746,53052.976358880005 2025-08-23,06:51:53.000,235,11072548,114164,0,1755931912,13895.667287240001,16.165698960001464,53052.99732024001 2025-08-23,06:51:54.000,235,11072531,114085,0,1755931913,13895.667287240001,16.144551570003387,53052.96238464 2025-08-23,06:51:55.000,235,11072561,114245,0,1755931914,13895.680759859992,16.144551570003387,53052.96937176001 2025-08-23,06:51:56.000,235,11072568,114125,0,1755931915,13895.653814619996,16.172748090000823,53052.95539752 2025-08-23,06:51:57.000,235,11072510,114125,0,1755931916,13895.667287240001,16.18684634999954,53052.94142328 2025-08-23,06:51:58.000,235,11072513,113885,0,1755931917,13895.660550929992,16.137502440004027,53052.96238464 2025-08-23,06:51:59.000,235,11072535,113925,0,1755931918,13895.674023549996,16.179797220000182,53052.976358880005 2025-08-23,06:52:00.000,235,11072567,113965,0,1755931919,13895.700968789992,16.1938954799989,53053.01828160001 2025-08-23,06:52:01.000,235,11072533,114085,0,1755931920,13895.727914030002,16.207993740004895,53053.03225584 2025-08-23,06:52:02.000,235,11072468,114245,0,1755931921,13895.667287240001,16.24323939000169,53053.01828160001 2025-08-23,06:52:03.000,235,11072540,114164,0,1755931922,13895.680759859992,16.278485039998486,53052.99033312 2025-08-23,06:52:04.000,235,11072521,114045,0,1755931923,13895.680759859992,16.25733765000041,53052.976358880005 2025-08-23,06:52:05.000,235,11072522,114164,0,1755931924,13895.674023549996,16.3066815600032,53052.96937176001 2025-08-23,06:52:06.000,235,11072517,113925,0,1755931925,13895.700968789992,16.313730690002558,53053.03924296001 2025-08-23,06:52:07.000,235,11072496,113925,0,1755931926,13895.754859269997,16.3066815600032,53053.03924296001 2025-08-23,06:52:08.000,235,11072567,114125,0,1755931927,13895.707705100001,16.356025469998713,53053.025268720005 2025-08-23,06:52:09.000,235,11072531,114045,0,1755931928,13895.768331890002,16.363074599998072,53053.03924296001 2025-08-23,06:52:10.000,235,11072577,113885,0,1755931929,13895.687496170001,16.405369380001503,53053.03924296001 2025-08-23,06:52:11.000,235,11072570,114405,0,1755931930,13895.626869380001,16.42651676999958,53053.0532172 2025-08-23,06:52:12.000,235,11072575,114245,0,1755931931,13895.633605689996,16.41946764000022,53053.046230080006 2025-08-23,06:52:13.000,235,11072563,114285,0,1755931932,13895.586451520001,16.41241851000086,53053.03924296001 2025-08-23,06:52:14.000,235,11072532,114125,0,1755931933,13895.606660450001,16.497008070000447,53053.0532172 2025-08-23,06:52:15.000,235,11072533,114164,0,1755931934,13895.599924139991,16.497008070000447,53053.08815280001 2025-08-23,06:52:16.000,235,11072531,113725,0,1755931935,13895.566242590001,16.497008070000447,53053.03225584 2025-08-23,06:52:17.000,235,11072583,114005,0,1755931936,13895.54603366,16.489958940001088,53053.01129448 2025-08-23,06:52:18.000,235,11072521,114125,0,1755931937,13895.572978899996,16.53225372000452,53053.01129448 2025-08-23,06:52:19.000,235,11072512,114125,0,1755931938,13895.552769969996,16.504057199999806,53053.025268720005 2025-08-23,06:52:20.000,235,11072507,113965,0,1755931939,13895.52582473,16.518155459998525,53052.99732024001 2025-08-23,06:52:21.000,235,11072529,114405,0,1755931940,13895.532561039996,16.525204589997884,53053.01828160001 2025-08-23,06:52:22.000,235,11072558,113965,0,1755931941,13895.5056158,16.553401110002596,53052.983346 2025-08-23,06:52:23.000,235,11072480,114164,0,1755931942,13895.498879489991,16.546351980003237,53052.96937176001 2025-08-23,06:52:24.000,235,11072596,114085,0,1755931943,13895.47867055999,16.567499370001315,53052.976358880005 2025-08-23,06:52:25.000,235,11072554,114005,0,1755931944,13895.498879489991,16.581597630000033,53052.99033312 2025-08-23,06:52:26.000,235,11072524,114205,0,1755931945,13895.519088419991,16.588646759999392,53053.00430736 2025-08-23,06:52:27.000,235,11072519,113645,0,1755931946,13895.498879489991,16.546351980003237,53052.99033312 2025-08-23,06:52:28.000,235,11072572,114085,0,1755931947,13895.47867055999,16.560450240001956,53053.01129448 2025-08-23,06:52:29.000,235,11072563,114005,0,1755931948,13895.47867055999,16.546351980003237,53053.03225584 2025-08-23,06:52:30.000,235,11072576,113725,0,1755931949,13895.48540687,16.59569588999875,53053.025268720005 2025-08-23,06:52:31.000,235,11072516,114365,0,1755931950,13895.47867055999,16.567499370001315,53052.99033312 2025-08-23,06:52:32.000,235,11072568,113925,0,1755931951,13895.471934249996,16.60274501999811,53053.046230080006 2025-08-23,06:52:33.000,235,11072553,113965,0,1755931952,13895.44498901,16.588646759999392,53053.01828160001 2025-08-23,06:52:34.000,235,11072539,114085,0,1755931953,13895.451725319996,16.60274501999811,53052.976358880005 2025-08-23,06:52:35.000,235,11072548,113965,0,1755931954,13895.411307459995,16.588646759999392,53052.99732024001 2025-08-23,06:52:36.000,235,11072581,114045,0,1755931955,13895.46519794,16.588646759999392,53052.99732024001 2025-08-23,06:52:37.000,235,11072575,114164,0,1755931956,13895.44498901,16.588646759999392,53052.99732024001 2025-08-23,06:52:38.000,235,11072525,114125,0,1755931957,13895.431516389996,16.59569588999875,53052.976358880005 2025-08-23,06:52:39.000,235,11072567,114085,0,1755931958,13895.431516389996,16.588646759999392,53052.99033312 2025-08-23,06:52:40.000,235,11072519,113925,0,1755931959,13895.391098529995,16.567499370001315,53053.01129448 2025-08-23,06:52:41.000,235,11072512,113925,0,1755931960,13895.44498901,16.59569588999875,53052.983346 2025-08-23,06:52:42.000,235,11072534,114045,0,1755931961,13895.47867055999,16.574548500000674,53052.96238464 2025-08-23,06:52:43.000,235,11072559,113725,0,1755931962,13895.42478008,16.60274501999811,53052.94142328 2025-08-23,06:52:44.000,235,11072560,114164,0,1755931963,13895.39783483999,16.630941540002823,53052.96937176001 2025-08-23,06:52:45.000,235,11072528,114045,0,1755931964,13895.411307459995,16.616843280004105,53052.96937176001 2025-08-23,06:52:46.000,235,11072546,114045,0,1755931965,13895.431516389996,16.560450240001956,53052.99033312 2025-08-23,06:52:47.000,235,11072551,114125,0,1755931966,13895.431516389996,16.59569588999875,53052.99033312 2025-08-23,06:52:48.000,235,11072553,113765,0,1755931967,13895.411307459995,16.630941540002823,53053.01828160001 2025-08-23,06:52:49.000,235,11072522,113885,0,1755931968,13895.36415329,16.66618718999962,53052.96238464 2025-08-23,06:52:50.000,235,11072509,114164,0,1755931969,13895.411307459995,16.673236319998978,53053.00430736 2025-08-23,06:52:51.000,235,11072596,114325,0,1755931970,13895.39783483999,16.69438371000433,53052.96937176001 2025-08-23,06:52:52.000,235,11072523,114085,0,1755931971,13895.391098529995,16.69438371000433,53052.95539752 2025-08-23,06:52:53.000,235,11072586,114005,0,1755931972,13895.37762590999,16.71553110000241,53052.99033312 2025-08-23,06:52:54.000,235,11072590,113765,0,1755931973,13895.411307459995,16.757825879998563,53052.94841040001 2025-08-23,06:52:55.000,235,11072513,114085,0,1755931974,13895.42478008,16.743727619999845,53052.96238464 2025-08-23,06:52:56.000,235,11072582,114005,0,1755931975,13895.39783483999,16.757825879998563,53052.94841040001 2025-08-23,06:52:57.000,235,11072564,114125,0,1755931976,13895.431516389996,16.778973270003917,53053.00430736 2025-08-23,06:52:58.000,235,11072586,113885,0,1755931977,13895.36415329,16.800120660001994,53052.983346 2025-08-23,06:52:59.000,235,11072488,114085,0,1755931978,13895.41804376999,16.778973270003917,53052.96937176001 2025-08-23,06:53:00.000,235,11072577,114085,0,1755931979,13895.38436222,16.84241543999815,53052.99033312 2025-08-23,06:53:01.000,235,11072499,114205,0,1755931980,13895.43825269999,16.807169790001353,53052.95539752 2025-08-23,06:53:02.000,235,11072581,114045,0,1755931981,13895.40457115,16.82831717999943,53052.906487680004 2025-08-23,06:53:03.000,235,11072597,114205,0,1755931982,13895.42478008,16.807169790001353,53052.89950056001 2025-08-23,06:53:04.000,235,11072463,114085,0,1755931983,13895.391098529995,16.82831717999943,53052.94841040001 2025-08-23,06:53:05.000,235,11072615,113965,0,1755931984,13895.42478008,16.863562830003502,53052.99033312 2025-08-23,06:53:06.000,235,11072576,114085,0,1755931985,13895.42478008,16.87061196000286,53052.99732024001 2025-08-23,06:53:07.000,235,11072594,114005,0,1755931986,13895.38436222,16.88471022000158,53052.976358880005 2025-08-23,06:53:08.000,235,11072563,114205,0,1755931987,13895.36415329,16.856513700004143,53052.95539752 2025-08-23,06:53:09.000,235,11072528,114005,0,1755931988,13895.36415329,16.88471022000158,53053.01129448 2025-08-23,06:53:10.000,235,11072601,114045,0,1755931989,13895.39783483999,16.87061196000286,53053.00430736 2025-08-23,06:53:11.000,235,11072575,114005,0,1755931990,13895.36415329,16.88471022000158,53052.96937176001 2025-08-23,06:53:12.000,235,11072587,113965,0,1755931991,13895.330471739995,16.863562830003502,53053.00430736 2025-08-23,06:53:13.000,235,11072511,113965,0,1755931992,13895.290053879995,16.863562830003502,53052.93443616 2025-08-23,06:53:14.000,235,11072553,114005,0,1755931993,13895.269844949995,16.948152390003088,53052.99033312 2025-08-23,06:53:15.000,235,11072590,114125,0,1755931994,13895.310262809995,16.94110326000373,53052.976358880005 2025-08-23,06:53:16.000,235,11072523,113885,0,1755931995,13895.24289971,16.93405413000437,53052.96937176001 2025-08-23,06:53:17.000,235,11072559,114085,0,1755931996,13895.28331757,16.983398039999884,53053.06719144001 2025-08-23,06:53:18.000,235,11072570,114085,0,1755931997,13895.23616339999,17.039791080002033,53053.0532172 2025-08-23,06:53:19.000,235,11072501,114285,0,1755931998,13895.249636019995,17.039791080002033,53053.03225584 2025-08-23,06:53:20.000,235,11072558,113845,0,1755931999,13895.24289971,17.039791080002033,53053.06719144001 2025-08-23,06:53:21.000,235,11072548,114085,0,1755932000,13895.17553660999,17.06798759999947,53053.046230080006 2025-08-23,06:53:22.000,235,11072560,114005,0,1755932001,13895.24289971,17.025692820003314,53053.025268720005 2025-08-23,06:53:23.000,235,11072588,114045,0,1755932002,13895.19574553999,17.06093847000011,53052.96937176001 2025-08-23,06:53:24.000,235,11072594,114164,0,1755932003,13895.229427089995,17.082085859998188,53053.074178560004 2025-08-23,06:53:25.000,235,11072562,114005,0,1755932004,13895.25637232999,17.11733151000226,53053.095139920006 2025-08-23,06:53:26.000,235,11072590,114085,0,1755932005,13895.25637232999,17.159626289998414,53053.08815280001 2025-08-23,06:53:27.000,235,11072616,113725,0,1755932006,13895.24289971,17.180773680003767,53053.03924296001 2025-08-23,06:53:28.000,235,11072611,114005,0,1755932007,13895.19574553999,17.201921070001845,53053.03924296001 2025-08-23,06:53:29.000,235,11072583,114085,0,1755932008,13895.18227292,17.244215849998,53053.06020432 2025-08-23,06:53:30.000,235,11072597,114085,0,1755932009,13895.22269078,17.258314110003994,53053.06020432 2025-08-23,06:53:31.000,235,11072578,114085,0,1755932010,13895.249636019995,17.27946150000207,53053.025268720005 2025-08-23,06:53:32.000,235,11072580,114005,0,1755932011,13895.22269078,17.258314110003994,53052.99033312 2025-08-23,06:53:33.000,235,11072558,113965,0,1755932012,13895.24289971,17.29355976000079,53053.06719144001 2025-08-23,06:53:34.000,235,11072583,113965,0,1755932013,13895.22269078,17.32880541000486,53053.08116568 2025-08-23,06:53:35.000,235,11072609,114164,0,1755932014,13895.229427089995,17.34995280000294,53053.08815280001 2025-08-23,06:53:36.000,235,11072551,113965,0,1755932015,13895.22269078,17.34290367000358,53053.08815280001 2025-08-23,06:53:37.000,235,11072525,114205,0,1755932016,13895.20248185,17.314707149998867,53053.08815280001 2025-08-23,06:53:38.000,235,11072519,113965,0,1755932017,13895.22269078,17.34290367000358,53053.06719144001 2025-08-23,06:53:39.000,235,11072559,114045,0,1755932018,13895.25637232999,17.33585454000422,53053.10911416 2025-08-23,06:53:40.000,235,11072523,114045,0,1755932019,13895.25637232999,17.33585454000422,53053.08116568 2025-08-23,06:53:41.000,235,11072537,113845,0,1755932020,13895.229427089995,17.33585454000422,53053.074178560004 2025-08-23,06:53:42.000,235,11072570,113725,0,1755932021,13895.269844949995,17.32880541000486,53053.08815280001 2025-08-23,06:53:43.000,235,11072506,114125,0,1755932022,13895.24289971,17.34995280000294,53053.03924296001 2025-08-23,06:53:44.000,235,11072526,114445,0,1755932023,13895.269844949995,17.371100190001016,53053.08815280001 2025-08-23,06:53:45.000,235,11072545,114005,0,1755932024,13895.330471739995,17.33585454000422,53053.08815280001 2025-08-23,06:53:46.000,235,11072559,113925,0,1755932025,13895.33720804999,17.364051060001657,53053.10212704 2025-08-23,06:53:47.000,235,11072618,114125,0,1755932026,13895.31699911999,17.357001930002298,53053.074178560004 2025-08-23,06:53:48.000,235,11072625,114005,0,1755932027,13895.32373543,17.34290367000358,53053.06719144001 2025-08-23,06:53:49.000,235,11072502,114005,0,1755932028,13895.29679018999,17.34290367000358,53053.074178560004 2025-08-23,06:53:50.000,235,11072616,114085,0,1755932029,13895.32373543,17.399296709998453,53053.10911416 2025-08-23,06:53:51.000,235,11072621,113885,0,1755932030,13895.33720804999,17.392247579999093,53053.11610128001 2025-08-23,06:53:52.000,235,11072599,114005,0,1755932031,13895.33720804999,17.413394970004447,53053.10212704 2025-08-23,06:53:53.000,235,11072523,114045,0,1755932032,13895.32373543,17.364051060001657,53053.06719144001 2025-08-23,06:53:54.000,235,11072563,114045,0,1755932033,13895.32373543,17.40634583999781,53053.074178560004 2025-08-23,06:53:55.000,235,11072563,113885,0,1755932034,13895.35741697999,17.427493230003165,53053.10911416 2025-08-23,06:53:56.000,235,11072605,114005,0,1755932035,13895.36415329,17.399296709998453,53053.08116568 2025-08-23,06:53:57.000,235,11072621,114125,0,1755932036,13895.31699911999,17.434542360002524,53053.13007552 2025-08-23,06:53:58.000,235,11072559,114045,0,1755932037,13895.310262809995,17.497984530004032,53053.10212704 2025-08-23,06:53:59.000,235,11072527,113925,0,1755932038,13895.35741697999,17.46978800999932,53053.08815280001 2025-08-23,06:54:00.000,235,11072575,114045,0,1755932039,13895.31699911999,17.51913192000211,53053.08815280001 2025-08-23,06:54:01.000,235,11072590,113885,0,1755932040,13895.34394436,17.52618105000147,53053.13706264001 2025-08-23,06:54:02.000,235,11072562,113965,0,1755932041,13895.330471739995,17.547328439999546,53053.144049760005 2025-08-23,06:54:03.000,235,11072595,113925,0,1755932042,13895.36415329,17.533230180000828,53053.192959600005 2025-08-23,06:54:04.000,235,11072562,114085,0,1755932043,13895.29679018999,17.561426699998265,53053.15103688 2025-08-23,06:54:05.000,235,11072527,113965,0,1755932044,13895.3035265,17.561426699998265,53053.17199824 2025-08-23,06:54:06.000,235,11072513,114205,0,1755932045,13895.269844949995,17.547328439999546,53053.15103688 2025-08-23,06:54:07.000,235,11072560,113965,0,1755932046,13895.3035265,17.554377569998906,53053.17199824 2025-08-23,06:54:08.000,235,11072536,113885,0,1755932047,13895.28331757,17.582574090003618,53053.17199824 2025-08-23,06:54:09.000,235,11072534,113885,0,1755932048,13895.25637232999,17.63896712999849,53053.16501112001 2025-08-23,06:54:10.000,235,11072550,114045,0,1755932049,13895.24289971,17.63896712999849,53053.144049760005 2025-08-23,06:54:11.000,235,11072602,113845,0,1755932050,13895.27658125999,17.64601625999785,53053.13706264001 2025-08-23,06:54:12.000,235,11072514,114005,0,1755932051,13895.249636019995,17.631917999999132,53053.192959600005 2025-08-23,06:54:13.000,235,11072569,114325,0,1755932052,13895.249636019995,17.63896712999849,53053.13007552 2025-08-23,06:54:14.000,235,11072603,114045,0,1755932053,13895.269844949995,17.660114520003845,53053.158024 2025-08-23,06:54:15.000,235,11072610,114085,0,1755932054,13895.269844949995,17.667163650003204,53053.17898536 2025-08-23,06:54:16.000,235,11072577,114005,0,1755932055,13895.3035265,17.674212780002563,53053.15103688 2025-08-23,06:54:17.000,235,11072530,113965,0,1755932056,13895.26310864,17.63896712999849,53053.16501112001 2025-08-23,06:54:18.000,235,11072592,114085,0,1755932057,13895.24289971,17.667163650003204,53053.17199824 2025-08-23,06:54:19.000,235,11072484,114205,0,1755932058,13895.25637232999,17.7024093,53053.158024 2025-08-23,06:54:20.000,235,11072583,113885,0,1755932059,13895.26310864,17.631917999999132,53053.17199824 2025-08-23,06:54:21.000,235,11072590,113885,0,1755932060,13895.249636019995,17.660114520003845,53053.13706264001 2025-08-23,06:54:22.000,235,11072521,113965,0,1755932061,13895.28331757,17.624868869999773,53053.095139920006 2025-08-23,06:54:23.000,235,11072504,113925,0,1755932062,13895.24289971,17.660114520003845,53053.144049760005 2025-08-23,06:54:24.000,235,11072552,113845,0,1755932063,13895.27658125999,17.660114520003845,53053.13706264001 2025-08-23,06:54:25.000,235,11072569,114045,0,1755932064,13895.269844949995,17.667163650003204,53053.13007552 2025-08-23,06:54:26.000,235,11072624,113885,0,1755932065,13895.3035265,17.653065390004485,53053.192959600005 2025-08-23,06:54:27.000,235,11072495,114085,0,1755932066,13895.310262809995,17.653065390004485,53053.158024 2025-08-23,06:54:28.000,235,11072586,113965,0,1755932067,13895.34394436,17.63896712999849,53053.18597248001 2025-08-23,06:54:29.000,235,11072588,113925,0,1755932068,13895.34394436,17.63896712999849,53053.17898536 2025-08-23,06:54:30.000,235,11072588,114164,0,1755932069,13895.33720804999,17.64601625999785,53053.17199824 2025-08-23,06:54:31.000,235,11072586,113765,0,1755932070,13895.370889599995,17.63896712999849,53053.192959600005 2025-08-23,06:54:32.000,235,11072548,113965,0,1755932071,13895.36415329,17.589623220002977,53053.19994672 2025-08-23,06:54:33.000,235,11072542,114045,0,1755932072,13895.350680669995,17.582574090003618,53053.23488232001 2025-08-23,06:54:34.000,235,11072587,114085,0,1755932073,13895.39783483999,17.589623220002977,53053.21392096001 2025-08-23,06:54:35.000,235,11072586,114125,0,1755932074,13895.36415329,17.561426699998265,53053.17898536 2025-08-23,06:54:36.000,235,11072524,114365,0,1755932075,13895.36415329,17.547328439999546,53053.17199824 2025-08-23,06:54:37.000,235,11072528,114045,0,1755932076,13895.43825269999,17.554377569998906,53053.2278952 2025-08-23,06:54:38.000,235,11072577,114045,0,1755932077,13895.431516389996,17.547328439999546,53053.144049760005 2025-08-23,06:54:39.000,235,11072563,114405,0,1755932078,13895.42478008,17.51913192000211,53053.20693384001 2025-08-23,06:54:40.000,235,11072604,113965,0,1755932079,13895.451725319996,17.490935400004673,53053.19994672 2025-08-23,06:54:41.000,235,11072544,114045,0,1755932080,13895.44498901,17.51913192000211,53053.18597248001 2025-08-23,06:54:42.000,235,11072522,114045,0,1755932081,13895.43825269999,17.50503366000339,53053.158024 2025-08-23,06:54:43.000,235,11072603,113885,0,1755932082,13895.411307459995,17.490935400004673,53053.144049760005 2025-08-23,06:54:44.000,235,11072537,114085,0,1755932083,13895.40457115,17.483886269998038,53053.192959600005 2025-08-23,06:54:45.000,235,11072621,114005,0,1755932084,13895.43825269999,17.46978800999932,53053.17898536 2025-08-23,06:54:46.000,235,11072533,114005,0,1755932085,13895.41804376999,17.483886269998038,53053.20693384001 2025-08-23,06:54:47.000,235,11072550,114045,0,1755932086,13895.40457115,17.46978800999932,53053.16501112001 2025-08-23,06:54:48.000,235,11072588,114245,0,1755932087,13895.411307459995,17.47683713999868,53053.15103688 2025-08-23,06:54:49.000,235,11072511,114125,0,1755932088,13895.350680669995,17.46273887999996,53053.1230884 2025-08-23,06:54:50.000,235,11072574,114085,0,1755932089,13895.34394436,17.46978800999932,53053.15103688 2025-08-23,06:54:51.000,235,11072545,113765,0,1755932090,13895.330471739995,17.47683713999868,53053.144049760005 2025-08-23,06:54:52.000,235,11072597,113925,0,1755932091,13895.34394436,17.47683713999868,53053.18597248001 2025-08-23,06:54:53.000,235,11072550,114205,0,1755932092,13895.32373543,17.51913192000211,53053.13007552 2025-08-23,06:54:54.000,235,11072579,114045,0,1755932093,13895.310262809995,17.51913192000211,53053.13706264001 2025-08-23,06:54:55.000,235,11072580,114085,0,1755932094,13895.3035265,17.51913192000211,53053.10212704 2025-08-23,06:54:56.000,235,11072615,113925,0,1755932095,13895.350680669995,17.540279310000187,53053.10212704 2025-08-23,06:54:57.000,235,11072591,113885,0,1755932096,13895.330471739995,17.561426699998265,53053.144049760005 2025-08-23,06:54:58.000,235,11072578,114325,0,1755932097,13895.3035265,17.610770610001055,53053.17898536 2025-08-23,06:54:59.000,235,11072539,114245,0,1755932098,13895.28331757,17.57552496000426,53053.10911416 2025-08-23,06:55:00.000,235,11072542,114245,0,1755932099,13895.27658125999,17.589623220002977,53053.192959600005 2025-08-23,06:55:01.000,235,11072524,113765,0,1755932100,13895.3035265,17.63896712999849,53053.144049760005 2025-08-23,06:55:02.000,235,11072564,114045,0,1755932101,13895.3035265,17.624868869999773,53053.17199824 2025-08-23,06:55:03.000,235,11072631,113965,0,1755932102,13895.3035265,17.63896712999849,53053.1230884 2025-08-23,06:55:04.000,235,11072590,114285,0,1755932103,13895.310262809995,17.631917999999132,53053.158024 2025-08-23,06:55:05.000,235,11072534,114164,0,1755932104,13895.35741697999,17.681261910001922,53053.158024 2025-08-23,06:55:06.000,235,11072545,114005,0,1755932105,13895.32373543,17.667163650003204,53053.17898536 2025-08-23,06:55:07.000,235,11072555,114245,0,1755932106,13895.38436222,17.660114520003845,53053.15103688 2025-08-23,06:55:08.000,235,11072563,114164,0,1755932107,13895.39783483999,17.653065390004485,53053.17898536 2025-08-23,06:55:09.000,235,11072624,114325,0,1755932108,13895.41804376999,17.660114520003845,53053.158024 2025-08-23,06:55:10.000,235,11072552,114164,0,1755932109,13895.44498901,17.660114520003845,53053.17199824 2025-08-23,06:55:11.000,235,11072509,114005,0,1755932110,13895.46519794,17.667163650003204,53053.18597248001 2025-08-23,06:55:12.000,235,11072579,114205,0,1755932111,13895.45846162999,17.667163650003204,53053.2278952 2025-08-23,06:55:13.000,235,11072608,113925,0,1755932112,13895.46519794,17.681261910001922,53053.18597248001 2025-08-23,06:55:14.000,235,11072563,114045,0,1755932113,13895.48540687,17.7024093,53053.18597248001 2025-08-23,06:55:15.000,235,11072504,114085,0,1755932114,13895.539297349991,17.674212780002563,53053.20693384001 2025-08-23,06:55:16.000,235,11072578,114085,0,1755932115,13895.5056158,17.653065390004485,53053.26981792 2025-08-23,06:55:17.000,235,11072575,114045,0,1755932116,13895.512352109996,17.653065390004485,53053.19994672 2025-08-23,06:55:18.000,235,11072562,114085,0,1755932117,13895.471934249996,17.667163650003204,53053.24885656 2025-08-23,06:55:19.000,235,11072531,114045,0,1755932118,13895.47867055999,17.653065390004485,53053.17898536 2025-08-23,06:55:20.000,235,11072555,114125,0,1755932119,13895.45846162999,17.64601625999785,53053.24885656 2025-08-23,06:55:21.000,235,11072606,114045,0,1755932120,13895.471934249996,17.631917999999132,53053.2278952 2025-08-23,06:55:22.000,235,11072629,114205,0,1755932121,13895.43825269999,17.674212780002563,53053.241869440004 2025-08-23,06:55:23.000,235,11072518,114125,0,1755932122,13895.48540687,17.64601625999785,53053.241869440004 2025-08-23,06:55:24.000,235,11072567,114085,0,1755932123,13895.46519794,17.64601625999785,53053.19994672 2025-08-23,06:55:25.000,235,11072587,114164,0,1755932124,13895.451725319996,17.63896712999849,53053.21392096001 2025-08-23,06:55:26.000,235,11072548,113885,0,1755932125,13895.45846162999,17.631917999999132,53053.20693384001 2025-08-23,06:55:27.000,235,11072628,114085,0,1755932126,13895.411307459995,17.64601625999785,53053.16501112001 2025-08-23,06:55:28.000,235,11072603,113685,0,1755932127,13895.35741697999,17.631917999999132,53053.2278952 2025-08-23,06:55:29.000,235,11072556,114125,0,1755932128,13895.38436222,17.631917999999132,53053.17898536 2025-08-23,06:55:30.000,235,11072555,114164,0,1755932129,13895.39783483999,17.63896712999849,53053.17898536 2025-08-23,06:55:31.000,235,11072562,113965,0,1755932130,13895.391098529995,17.63896712999849,53053.192959600005 2025-08-23,06:55:32.000,235,11072536,114245,0,1755932131,13895.370889599995,17.64601625999785,53053.192959600005 2025-08-23,06:55:33.000,235,11072584,113965,0,1755932132,13895.35741697999,17.63896712999849,53053.17199824 2025-08-23,06:55:34.000,235,11072532,114045,0,1755932133,13895.370889599995,17.660114520003845,53053.21392096001 2025-08-23,06:55:35.000,235,11072599,114045,0,1755932134,13895.350680669995,17.653065390004485,53053.17199824 2025-08-23,06:55:36.000,235,11072589,113965,0,1755932135,13895.33720804999,17.674212780002563,53053.22090808 2025-08-23,06:55:37.000,235,11072580,113845,0,1755932136,13895.33720804999,17.74470408000343,53053.158024 2025-08-23,06:55:38.000,235,11072613,114045,0,1755932137,13895.35741697999,17.723556689998077,53053.18597248001 2025-08-23,06:55:39.000,235,11072527,114125,0,1755932138,13895.33720804999,17.74470408000343,53053.18597248001 2025-08-23,06:55:40.000,235,11072534,114045,0,1755932139,13895.29679018999,17.730605820004712,53053.22090808 2025-08-23,06:55:41.000,235,11072545,113885,0,1755932140,13895.32373543,17.70945842999936,53053.19994672 2025-08-23,06:55:42.000,235,11072583,113965,0,1755932141,13895.29679018999,17.73765495000407,53053.18597248001 2025-08-23,06:55:43.000,235,11072564,114125,0,1755932142,13895.34394436,17.75175321000279,53053.158024 2025-08-23,06:55:44.000,235,11072558,114164,0,1755932143,13895.330471739995,17.765851470001508,53053.22090808 2025-08-23,06:55:45.000,235,11072570,114085,0,1755932144,13895.31699911999,17.723556689998077,53053.19994672 2025-08-23,06:55:46.000,235,11072578,114045,0,1755932145,13895.310262809995,17.75880234000215,53053.15103688 2025-08-23,06:55:47.000,235,11072541,114205,0,1755932146,13895.310262809995,17.75175321000279,53053.13007552 2025-08-23,06:55:48.000,235,11072595,114085,0,1755932147,13895.31699911999,17.74470408000343,53053.15103688 2025-08-23,06:55:49.000,235,11072544,113765,0,1755932148,13895.33720804999,17.730605820004712,53053.144049760005 2025-08-23,06:55:50.000,235,11072596,114125,0,1755932149,13895.33720804999,17.765851470001508,53053.1230884 2025-08-23,06:55:51.000,235,11072573,114405,0,1755932150,13895.34394436,17.75880234000215,53053.16501112001 2025-08-23,06:55:52.000,235,11072581,114045,0,1755932151,13895.330471739995,17.772900600000867,53053.19994672 2025-08-23,06:55:53.000,235,11072549,114085,0,1755932152,13895.31699911999,17.772900600000867,53053.18597248001 2025-08-23,06:55:54.000,235,11072539,114325,0,1755932153,13895.330471739995,17.74470408000343,53053.16501112001 2025-08-23,06:55:55.000,235,11072619,114085,0,1755932154,13895.31699911999,17.75880234000215,53053.17199824 2025-08-23,06:55:56.000,235,11072581,114085,0,1755932155,13895.31699911999,17.794047989998944,53053.17199824 2025-08-23,06:55:57.000,235,11072570,114005,0,1755932156,13895.29679018999,17.794047989998944,53053.17199824 2025-08-23,06:55:58.000,235,11072543,114164,0,1755932157,13895.32373543,17.779949730000226,53053.17898536 2025-08-23,06:55:59.000,235,11072567,114085,0,1755932158,13895.35741697999,17.815195380004297,53053.144049760005 2025-08-23,06:56:00.000,235,11072574,114045,0,1755932159,13895.370889599995,17.772900600000867,53053.17898536 2025-08-23,06:56:01.000,235,11072550,114085,0,1755932160,13895.38436222,17.779949730000226,53053.13007552 2025-08-23,06:56:02.000,235,11072512,114005,0,1755932161,13895.38436222,17.808146249997662,53053.158024 2025-08-23,06:56:03.000,235,11072537,113925,0,1755932162,13895.370889599995,17.779949730000226,53053.13706264001 2025-08-23,06:56:04.000,235,11072645,114045,0,1755932163,13895.41804376999,17.75175321000279,53053.16501112001 2025-08-23,06:56:05.000,235,11072526,114045,0,1755932164,13895.451725319996,17.765851470001508,53053.18597248001 2025-08-23,06:56:06.000,235,11072691,114125,0,1755932165,13895.45846162999,17.73765495000407,53053.16501112001 2025-08-23,06:56:07.000,235,11072581,114164,0,1755932166,13895.431516389996,17.73765495000407,53053.13007552 2025-08-23,06:56:08.000,235,11072597,113965,0,1755932167,13895.43825269999,17.75880234000215,53053.19994672 2025-08-23,06:56:09.000,235,11072515,113885,0,1755932168,13895.42478008,17.73765495000407,53053.17898536 2025-08-23,06:56:10.000,235,11072572,114205,0,1755932169,13895.391098529995,17.765851470001508,53053.158024 2025-08-23,06:56:11.000,235,11072548,113645,0,1755932170,13895.41804376999,17.723556689998077,53053.15103688 2025-08-23,06:56:12.000,235,11072530,114045,0,1755932171,13895.37762590999,17.716507559998718,53053.192959600005 2025-08-23,06:56:13.000,235,11072549,113645,0,1755932172,13895.43825269999,17.74470408000343,53053.17199824 2025-08-23,06:56:14.000,235,11072521,113845,0,1755932173,13895.391098529995,17.75175321000279,53053.158024 2025-08-23,06:56:15.000,235,11072541,114405,0,1755932174,13895.411307459995,17.69536017000064,53053.17898536 2025-08-23,06:56:16.000,235,11072541,114125,0,1755932175,13895.40457115,17.723556689998077,53053.16501112001 2025-08-23,06:56:17.000,235,11072525,114005,0,1755932176,13895.42478008,17.730605820004712,53053.08815280001 2025-08-23,06:56:18.000,235,11072534,114285,0,1755932177,13895.42478008,17.7024093,53053.16501112001 2025-08-23,06:56:19.000,235,11072575,114085,0,1755932178,13895.43825269999,17.70945842999936,53053.13706264001 2025-08-23,06:56:20.000,235,11072631,114045,0,1755932179,13895.41804376999,17.69536017000064,53053.144049760005 2025-08-23,06:56:21.000,235,11072617,114405,0,1755932180,13895.42478008,17.69536017000064,53053.16501112001 2025-08-23,06:56:22.000,235,11072580,113925,0,1755932181,13895.42478008,17.70945842999936,53053.144049760005 2025-08-23,06:56:23.000,235,11072556,114005,0,1755932182,13895.41804376999,17.64601625999785,53053.10212704 2025-08-23,06:56:24.000,235,11072573,114205,0,1755932183,13895.44498901,17.69536017000064,53053.13706264001 2025-08-23,06:56:25.000,235,11072593,114005,0,1755932184,13895.471934249996,17.667163650003204,53053.158024 2025-08-23,06:56:26.000,235,11072623,113805,0,1755932185,13895.48540687,17.653065390004485,53053.16501112001 2025-08-23,06:56:27.000,235,11072591,114245,0,1755932186,13895.471934249996,17.624868869999773,53053.15103688 2025-08-23,06:56:28.000,235,11072619,114125,0,1755932187,13895.498879489991,17.64601625999785,53053.158024 2025-08-23,06:56:29.000,235,11072551,114164,0,1755932188,13895.47867055999,17.64601625999785,53053.158024 2025-08-23,06:56:30.000,235,11072591,114005,0,1755932189,13895.498879489991,17.64601625999785,53053.16501112001 2025-08-23,06:56:31.000,235,11072631,113885,0,1755932190,13895.5056158,17.667163650003204,53053.15103688 2025-08-23,06:56:32.000,235,11072572,114005,0,1755932191,13895.519088419991,17.68831104000128,53053.192959600005 2025-08-23,06:56:33.000,235,11072573,113965,0,1755932192,13895.498879489991,17.716507559998718,53053.2278952 2025-08-23,06:56:34.000,235,11072637,114085,0,1755932193,13895.532561039996,17.716507559998718,53053.23488232001 2025-08-23,06:56:35.000,235,11072537,114164,0,1755932194,13895.512352109996,17.723556689998077,53053.16501112001 2025-08-23,06:56:36.000,235,11072535,114005,0,1755932195,13895.54603366,17.75175321000279,53053.144049760005 2025-08-23,06:56:37.000,235,11072567,114045,0,1755932196,13895.54603366,17.723556689998077,53053.158024 2025-08-23,06:56:38.000,235,11072509,114045,0,1755932197,13895.572978899996,17.74470408000343,53053.17199824 2025-08-23,06:56:39.000,235,11072564,114005,0,1755932198,13895.552769969996,17.75880234000215,53053.17898536 2025-08-23,06:56:40.000,235,11072550,114005,0,1755932199,13895.552769969996,17.772900600000867,53053.16501112001 2025-08-23,06:56:41.000,235,11072569,114125,0,1755932200,13895.54603366,17.779949730000226,53053.20693384001 2025-08-23,06:56:42.000,235,11072564,114085,0,1755932201,13895.593187829996,17.779949730000226,53053.17199824 2025-08-23,06:56:43.000,235,11072528,114045,0,1755932202,13895.586451520001,17.779949730000226,53053.158024 2025-08-23,06:56:44.000,235,11072608,114125,0,1755932203,13895.599924139991,17.801097119998303,53053.20693384001 2025-08-23,06:56:45.000,235,11072505,114085,0,1755932204,13895.626869380001,17.815195380004297,53053.18597248001 2025-08-23,06:56:46.000,235,11072618,114045,0,1755932205,13895.613396759996,17.815195380004297,53053.16501112001 2025-08-23,06:56:47.000,235,11072600,114125,0,1755932206,13895.620133069991,17.801097119998303,53053.19994672 2025-08-23,06:56:48.000,235,11072577,114085,0,1755932207,13895.620133069991,17.850441030001093,53053.241869440004 2025-08-23,06:56:49.000,235,11072563,113925,0,1755932208,13895.647078310001,17.815195380004297,53053.15103688 2025-08-23,06:56:50.000,235,11072564,114085,0,1755932209,13895.653814619996,17.843391900001734,53053.23488232001 2025-08-23,06:56:51.000,235,11072541,114005,0,1755932210,13895.660550929992,17.829293640003016,53053.22090808 2025-08-23,06:56:52.000,235,11072608,113765,0,1755932211,13895.626869380001,17.843391900001734,53053.24885656 2025-08-23,06:56:53.000,235,11072640,113765,0,1755932212,13895.626869380001,17.850441030001093,53053.28379216001 2025-08-23,06:56:54.000,235,11072576,114085,0,1755932213,13895.599924139991,17.88568667999789,53053.21392096001 2025-08-23,06:56:55.000,235,11072532,114085,0,1755932214,13895.620133069991,17.86453928999981,53053.23488232001 2025-08-23,06:56:56.000,235,11072588,113885,0,1755932215,13895.566242590001,17.87158841999917,53053.192959600005 2025-08-23,06:56:57.000,235,11072546,113925,0,1755932216,13895.606660450001,17.86453928999981,53053.2278952 2025-08-23,06:56:58.000,235,11072623,113845,0,1755932217,13895.586451520001,17.9138832000026,53053.25584368001 2025-08-23,06:56:59.000,235,11072619,114085,0,1755932218,13895.572978899996,17.93503059000068,53053.262830800006 2025-08-23,06:57:00.000,235,11072572,114125,0,1755932219,13895.593187829996,17.892735810004524,53053.25584368001 2025-08-23,06:57:01.000,235,11072558,114005,0,1755932220,13895.606660450001,17.899784940003883,53053.25584368001 2025-08-23,06:57:02.000,235,11072540,113925,0,1755932221,13895.633605689996,17.906834070003242,53053.26981792 2025-08-23,06:57:03.000,235,11072578,114085,0,1755932222,13895.640341999992,17.942079720000038,53053.25584368001 2025-08-23,06:57:04.000,235,11072595,113805,0,1755932223,13895.640341999992,17.92798146000132,53053.25584368001 2025-08-23,06:57:05.000,235,11072592,113965,0,1755932224,13895.660550929992,17.899784940003883,53053.29077928 2025-08-23,06:57:06.000,235,11072556,114164,0,1755932225,13895.647078310001,17.949128849999397,53053.29077928 2025-08-23,06:57:07.000,235,11072610,113925,0,1755932226,13895.660550929992,17.942079720000038,53053.29077928 2025-08-23,06:57:08.000,235,11072556,114164,0,1755932227,13895.653814619996,17.92093233000196,53053.27680504 2025-08-23,06:57:09.000,235,11072634,114045,0,1755932228,13895.633605689996,17.956177979998756,53053.28379216001 2025-08-23,06:57:10.000,235,11072631,114005,0,1755932229,13895.620133069991,17.97027624000475,53053.35366336001 2025-08-23,06:57:11.000,235,11072650,113965,0,1755932230,13895.667287240001,17.97027624000475,53053.33968912 2025-08-23,06:57:12.000,235,11072598,114045,0,1755932231,13895.674023549996,17.97027624000475,53053.28379216001 2025-08-23,06:57:13.000,235,11072628,113925,0,1755932232,13895.626869380001,17.956177979998756,53053.33968912 2025-08-23,06:57:14.000,235,11072652,113885,0,1755932233,13895.674023549996,17.956177979998756,53053.32571488 2025-08-23,06:57:15.000,235,11072554,114085,0,1755932234,13895.667287240001,17.963227109998115,53053.29077928 2025-08-23,06:57:16.000,235,11072545,113965,0,1755932235,13895.626869380001,17.991423630002828,53053.2977664 2025-08-23,06:57:17.000,235,11072553,114125,0,1755932236,13895.633605689996,17.98437450000347,53053.26981792 2025-08-23,06:57:18.000,235,11072570,114205,0,1755932237,13895.633605689996,17.97732537000411,53053.29077928 2025-08-23,06:57:19.000,235,11072616,114045,0,1755932238,13895.620133069991,17.998472760002187,53053.29077928 2025-08-23,06:57:20.000,235,11072562,113925,0,1755932239,13895.626869380001,17.991423630002828,53053.31872776 2025-08-23,06:57:21.000,235,11072562,113885,0,1755932240,13895.626869380001,17.956177979998756,53053.27680504 2025-08-23,06:57:22.000,235,11072520,113805,0,1755932241,13895.633605689996,17.93503059000068,53053.29077928 2025-08-23,06:57:23.000,235,11072557,114045,0,1755932242,13895.633605689996,17.963227109998115,53053.29077928 2025-08-23,06:57:24.000,235,11072618,113845,0,1755932243,13895.606660450001,17.97027624000475,53053.30475352001 2025-08-23,06:57:25.000,235,11072620,114085,0,1755932244,13895.586451520001,17.956177979998756,53053.2977664 2025-08-23,06:57:26.000,235,11072550,114125,0,1755932245,13895.626869380001,17.98437450000347,53053.2977664 2025-08-23,06:57:27.000,235,11072553,113805,0,1755932246,13895.579715209991,17.991423630002828,53053.26981792 2025-08-23,06:57:28.000,235,11072576,114164,0,1755932247,13895.552769969996,17.991423630002828,53053.25584368001 2025-08-23,06:57:29.000,235,11072575,113885,0,1755932248,13895.552769969996,17.97732537000411,53053.22090808 2025-08-23,06:57:30.000,235,11072600,113885,0,1755932249,13895.586451520001,17.949128849999397,53053.262830800006 2025-08-23,06:57:31.000,235,11072592,114045,0,1755932250,13895.566242590001,17.92798146000132,53053.241869440004 2025-08-23,06:57:32.000,235,11072601,114125,0,1755932251,13895.620133069991,17.97732537000411,53053.25584368001 2025-08-23,06:57:33.000,235,11072576,113925,0,1755932252,13895.599924139991,17.97732537000411,53053.23488232001 2025-08-23,06:57:34.000,235,11072579,114085,0,1755932253,13895.566242590001,17.98437450000347,53053.26981792 2025-08-23,06:57:35.000,235,11072623,114005,0,1755932254,13895.599924139991,17.98437450000347,53053.21392096001 2025-08-23,06:57:36.000,235,11072626,113885,0,1755932255,13895.593187829996,17.998472760002187,53053.241869440004 2025-08-23,06:57:37.000,235,11072610,114085,0,1755932256,13895.532561039996,17.956177979998756,53053.262830800006 2025-08-23,06:57:38.000,235,11072565,114085,0,1755932257,13895.586451520001,18.005521890001546,53053.24885656 2025-08-23,06:57:39.000,235,11072601,114365,0,1755932258,13895.626869380001,18.019620150000264,53053.26981792 2025-08-23,06:57:40.000,235,11072567,113845,0,1755932259,13895.613396759996,17.998472760002187,53053.24885656 2025-08-23,06:57:41.000,235,11072597,114085,0,1755932260,13895.613396759996,18.012571020000905,53053.262830800006 2025-08-23,06:57:42.000,235,11072552,114125,0,1755932261,13895.626869380001,18.005521890001546,53053.30475352001 2025-08-23,06:57:43.000,235,11072628,113925,0,1755932262,13895.606660450001,17.991423630002828,53053.24885656 2025-08-23,06:57:44.000,235,11072578,114205,0,1755932263,13895.626869380001,18.012571020000905,53053.28379216001 2025-08-23,06:57:45.000,235,11072547,113845,0,1755932264,13895.640341999992,18.005521890001546,53053.241869440004 2025-08-23,06:57:46.000,235,11072537,113965,0,1755932265,13895.653814619996,18.040767539998342,53053.28379216001 2025-08-23,06:57:47.000,235,11072622,113925,0,1755932266,13895.687496170001,18.054865800004336,53053.26981792 2025-08-23,06:57:48.000,235,11072628,113725,0,1755932267,13895.700968789992,18.033718409998983,53053.28379216001 2025-08-23,06:57:49.000,235,11072606,114045,0,1755932268,13895.660550929992,18.033718409998983,53053.26981792 2025-08-23,06:57:50.000,235,11072610,114164,0,1755932269,13895.660550929992,18.040767539998342,53053.24885656 2025-08-23,06:57:51.000,235,11072618,113925,0,1755932270,13895.633605689996,18.033718409998983,53053.29077928 2025-08-23,06:57:52.000,235,11072591,114045,0,1755932271,13895.660550929992,18.040767539998342,53053.26981792 2025-08-23,06:57:53.000,235,11072647,114085,0,1755932272,13895.667287240001,18.005521890001546,53053.26981792 2025-08-23,06:57:54.000,235,11072599,113765,0,1755932273,13895.647078310001,18.005521890001546,53053.27680504 2025-08-23,06:57:55.000,235,11072558,114085,0,1755932274,13895.633605689996,18.005521890001546,53053.28379216001 2025-08-23,06:57:56.000,235,11072640,114085,0,1755932275,13895.640341999992,18.012571020000905,53053.27680504 2025-08-23,06:57:57.000,235,11072634,114245,0,1755932276,13895.640341999992,18.012571020000905,53053.27680504 2025-08-23,06:57:58.000,235,11072582,113845,0,1755932277,13895.620133069991,17.991423630002828,53053.31872776 2025-08-23,06:57:59.000,235,11072679,114085,0,1755932278,13895.620133069991,17.991423630002828,53053.28379216001 2025-08-23,06:58:00.000,235,11072596,114125,0,1755932279,13895.599924139991,17.98437450000347,53053.262830800006 2025-08-23,06:58:01.000,235,11072551,113885,0,1755932280,13895.626869380001,17.998472760002187,53053.25584368001 2025-08-23,06:58:02.000,235,11072608,114164,0,1755932281,13895.626869380001,17.98437450000347,53053.2278952 2025-08-23,06:58:03.000,235,11072588,113965,0,1755932282,13895.593187829996,17.98437450000347,53053.2278952 2025-08-23,06:58:04.000,235,11072560,114005,0,1755932283,13895.579715209991,17.998472760002187,53053.26981792 2025-08-23,06:58:05.000,235,11072547,114085,0,1755932284,13895.593187829996,17.956177979998756,53053.262830800006 2025-08-23,06:58:06.000,235,11072547,114205,0,1755932285,13895.566242590001,17.998472760002187,53053.2977664 2025-08-23,06:58:07.000,235,11072579,113925,0,1755932286,13895.626869380001,17.998472760002187,53053.26981792 2025-08-23,06:58:08.000,235,11072591,113885,0,1755932287,13895.653814619996,17.97027624000475,53053.26981792 2025-08-23,06:58:09.000,235,11072622,113885,0,1755932288,13895.586451520001,17.97027624000475,53053.25584368001 2025-08-23,06:58:10.000,235,11072525,113685,0,1755932289,13895.633605689996,17.949128849999397,53053.29077928 2025-08-23,06:58:11.000,235,11072591,113805,0,1755932290,13895.647078310001,17.991423630002828,53053.28379216001 2025-08-23,06:58:12.000,235,11072609,114085,0,1755932291,13895.653814619996,17.97027624000475,53053.31872776 2025-08-23,06:58:13.000,235,11072603,114085,0,1755932292,13895.674023549996,17.98437450000347,53053.28379216001 2025-08-23,06:58:14.000,235,11072535,114125,0,1755932293,13895.707705100001,17.97027624000475,53053.262830800006 2025-08-23,06:58:15.000,235,11072590,114205,0,1755932294,13895.741386649992,17.92093233000196,53053.28379216001 2025-08-23,06:58:16.000,235,11072594,114045,0,1755932295,13895.775068199997,17.956177979998756,53053.26981792 2025-08-23,06:58:17.000,235,11072585,114205,0,1755932296,13895.761595579992,17.956177979998756,53053.311740640005 2025-08-23,06:58:18.000,235,11072568,113845,0,1755932297,13895.795277129997,17.98437450000347,53053.32571488 2025-08-23,06:58:19.000,235,11072569,114045,0,1755932298,13895.795277129997,17.93503059000068,53053.35366336001 2025-08-23,06:58:20.000,235,11072613,113845,0,1755932299,13895.781804509992,17.942079720000038,53053.2977664 2025-08-23,06:58:21.000,235,11072600,114045,0,1755932300,13895.788540820002,17.942079720000038,53053.34667624 2025-08-23,06:58:22.000,235,11072565,114485,0,1755932301,13895.761595579992,17.97027624000475,53053.33968912 2025-08-23,06:58:23.000,235,11072603,114085,0,1755932302,13895.808749750002,17.97732537000411,53053.33270200001 2025-08-23,06:58:24.000,235,11072586,114085,0,1755932303,13895.835694989997,17.956177979998756,53053.33968912 2025-08-23,06:58:25.000,235,11072597,114125,0,1755932304,13895.876112849997,17.991423630002828,53053.360650480005 2025-08-23,06:58:26.000,235,11072632,114005,0,1755932305,13895.903058089993,17.98437450000347,53053.360650480005 2025-08-23,06:58:27.000,235,11072613,113925,0,1755932306,13895.822222369992,17.97732537000411,53053.34667624 2025-08-23,06:58:28.000,235,11072531,114045,0,1755932307,13895.808749750002,17.97027624000475,53053.31872776 2025-08-23,06:58:29.000,235,11072653,114285,0,1755932308,13895.781804509992,17.963227109998115,53053.42353456001 2025-08-23,06:58:30.000,235,11072579,113885,0,1755932309,13895.822222369992,17.97732537000411,53053.42353456001 2025-08-23,06:58:31.000,235,11072531,113885,0,1755932310,13895.815486059997,17.97027624000475,53053.38859896 2025-08-23,06:58:32.000,235,11072570,114285,0,1755932311,13895.727914030002,17.97027624000475,53053.3676376 2025-08-23,06:58:33.000,235,11072525,114164,0,1755932312,13895.741386649992,17.97027624000475,53053.4375088 2025-08-23,06:58:34.000,235,11072557,114085,0,1755932313,13895.680759859992,17.98437450000347,53053.41654744 2025-08-23,06:58:35.000,235,11072608,114405,0,1755932314,13895.667287240001,17.97732537000411,53053.38859896 2025-08-23,06:58:36.000,235,11072600,114164,0,1755932315,13895.680759859992,18.012571020000905,53053.40257320001 2025-08-23,06:58:37.000,235,11072536,114005,0,1755932316,13895.647078310001,17.97732537000411,53053.38161184001 2025-08-23,06:58:38.000,235,11072586,113845,0,1755932317,13895.613396759996,17.97027624000475,53053.409560320004 2025-08-23,06:58:39.000,235,11072584,114245,0,1755932318,13895.593187829996,17.949128849999397,53053.409560320004 2025-08-23,06:58:40.000,235,11072606,114164,0,1755932319,13895.586451520001,17.991423630002828,53053.37462472001 2025-08-23,06:58:41.000,235,11072612,114045,0,1755932320,13895.54603366,18.026669279999624,53053.38161184001 2025-08-23,06:58:42.000,235,11072555,114045,0,1755932321,13895.566242590001,18.040767539998342,53053.40257320001 2025-08-23,06:58:43.000,235,11072596,113965,0,1755932322,13895.54603366,18.005521890001546,53053.39558608 2025-08-23,06:58:44.000,235,11072556,113925,0,1755932323,13895.539297349991,18.019620150000264,53053.38161184001 2025-08-23,06:58:45.000,235,11072604,114325,0,1755932324,13895.539297349991,18.005521890001546,53053.360650480005 2025-08-23,06:58:46.000,235,11072591,114164,0,1755932325,13895.54603366,18.005521890001546,53053.38859896 2025-08-23,06:58:47.000,235,11072557,114085,0,1755932326,13895.566242590001,17.92798146000132,53053.38161184001 2025-08-23,06:58:48.000,235,11072574,113965,0,1755932327,13895.599924139991,17.956177979998756,53053.34667624 2025-08-23,06:58:49.000,235,11072576,114045,0,1755932328,13895.586451520001,17.92798146000132,53053.409560320004 2025-08-23,06:58:50.000,235,11072557,113885,0,1755932329,13895.559506279991,17.93503059000068,53053.38859896 2025-08-23,06:58:51.000,235,11072543,114125,0,1755932330,13895.599924139991,17.93503059000068,53053.40257320001 2025-08-23,06:58:52.000,235,11072591,114045,0,1755932331,13895.572978899996,17.92093233000196,53053.38859896 2025-08-23,06:58:53.000,235,11072587,114205,0,1755932332,13895.606660450001,17.93503059000068,53053.4375088 2025-08-23,06:58:54.000,235,11072559,114085,0,1755932333,13895.633605689996,17.92798146000132,53053.44449592 2025-08-23,06:58:55.000,235,11072606,113925,0,1755932334,13895.660550929992,17.92798146000132,53053.40257320001 2025-08-23,06:58:56.000,235,11072616,113765,0,1755932335,13895.640341999992,17.942079720000038,53053.42353456001 2025-08-23,06:58:57.000,235,11072620,113965,0,1755932336,13895.660550929992,17.899784940003883,53053.39558608 2025-08-23,06:58:58.000,235,11072578,114125,0,1755932337,13895.633605689996,17.899784940003883,53053.4375088 2025-08-23,06:58:59.000,235,11072539,113725,0,1755932338,13895.694232479997,17.88568667999789,53053.41654744 2025-08-23,06:59:00.000,235,11072541,114085,0,1755932339,13895.640341999992,17.9138832000026,53053.41654744 2025-08-23,06:59:01.000,235,11072627,114164,0,1755932340,13895.653814619996,17.942079720000038,53053.3676376 2025-08-23,06:59:02.000,235,11072564,114125,0,1755932341,13895.653814619996,17.899784940003883,53053.38161184001 2025-08-23,06:59:03.000,235,11072622,114045,0,1755932342,13895.680759859992,17.92798146000132,53053.45148304001 2025-08-23,06:59:04.000,235,11072565,114045,0,1755932343,13895.674023549996,17.93503059000068,53053.40257320001 2025-08-23,06:59:05.000,235,11072602,114125,0,1755932344,13895.653814619996,17.9138832000026,53053.409560320004 2025-08-23,06:59:06.000,235,11072550,114325,0,1755932345,13895.680759859992,17.86453928999981,53053.430521680006 2025-08-23,06:59:07.000,235,11072594,113885,0,1755932346,13895.626869380001,17.87158841999917,53053.45148304001 2025-08-23,06:59:08.000,235,11072565,114164,0,1755932347,13895.640341999992,17.899784940003883,53053.41654744 2025-08-23,06:59:09.000,235,11072605,113885,0,1755932348,13895.613396759996,17.892735810004524,53053.39558608 2025-08-23,06:59:10.000,235,11072601,114005,0,1755932349,13895.606660450001,17.87863754999853,53053.42353456001 2025-08-23,06:59:11.000,235,11072597,113565,0,1755932350,13895.633605689996,17.87158841999917,53053.430521680006 2025-08-23,06:59:12.000,235,11072635,113965,0,1755932351,13895.613396759996,17.87863754999853,53053.39558608 2025-08-23,06:59:13.000,235,11072629,114085,0,1755932352,13895.532561039996,17.86453928999981,53053.44449592 2025-08-23,06:59:14.000,235,11072599,113965,0,1755932353,13895.572978899996,17.892735810004524,53053.47244440001 2025-08-23,06:59:15.000,235,11072565,114045,0,1755932354,13895.539297349991,17.963227109998115,53053.4375088 2025-08-23,06:59:16.000,235,11072639,114085,0,1755932355,13895.572978899996,17.93503059000068,53053.44449592 2025-08-23,06:59:17.000,235,11072638,114205,0,1755932356,13895.47867055999,17.92798146000132,53053.45847016 2025-08-23,06:59:18.000,235,11072530,113965,0,1755932357,13895.54603366,17.92093233000196,53053.38859896 2025-08-23,06:59:19.000,235,11072595,113965,0,1755932358,13895.519088419991,17.93503059000068,53053.38859896 2025-08-23,06:59:20.000,235,11072596,113925,0,1755932359,13895.512352109996,17.93503059000068,53053.45847016 2025-08-23,06:59:21.000,235,11072662,114085,0,1755932360,13895.539297349991,17.949128849999397,53053.44449592 2025-08-23,06:59:22.000,235,11072558,113965,0,1755932361,13895.5056158,17.92798146000132,53053.41654744 2025-08-23,06:59:23.000,235,11072619,114085,0,1755932362,13895.498879489991,17.942079720000038,53053.430521680006 2025-08-23,06:59:24.000,235,11072649,113925,0,1755932363,13895.532561039996,17.93503059000068,53053.42353456001 2025-08-23,06:59:25.000,235,11072643,113965,0,1755932364,13895.492143179996,17.9138832000026,53053.40257320001 2025-08-23,06:59:26.000,235,11072576,113965,0,1755932365,13895.52582473,17.899784940003883,53053.45148304001 2025-08-23,06:59:27.000,235,11072595,114085,0,1755932366,13895.52582473,17.93503059000068,53053.42353456001 2025-08-23,06:59:28.000,235,11072637,113765,0,1755932367,13895.52582473,17.9138832000026,53053.39558608 2025-08-23,06:59:29.000,235,11072632,114125,0,1755932368,13895.5056158,17.93503059000068,53053.39558608 2025-08-23,06:59:30.000,235,11072585,114085,0,1755932369,13895.512352109996,17.899784940003883,53053.44449592 2025-08-23,06:59:31.000,235,11072541,113965,0,1755932370,13895.539297349991,17.892735810004524,53053.41654744 2025-08-23,06:59:32.000,235,11072635,114085,0,1755932371,13895.519088419991,17.942079720000038,53053.45847016 2025-08-23,06:59:33.000,235,11072578,113885,0,1755932372,13895.52582473,17.963227109998115,53053.409560320004 2025-08-23,06:59:34.000,235,11072563,113885,0,1755932373,13895.532561039996,17.949128849999397,53053.430521680006 2025-08-23,06:59:35.000,235,11072617,114085,0,1755932374,13895.5056158,17.9138832000026,53053.3676376 2025-08-23,06:59:36.000,235,11072623,114045,0,1755932375,13895.512352109996,17.949128849999397,53053.37462472001 2025-08-23,06:59:37.000,235,11072590,114085,0,1755932376,13895.512352109996,17.949128849999397,53053.38161184001 2025-08-23,06:59:38.000,235,11072583,114045,0,1755932377,13895.471934249996,17.963227109998115,53053.42353456001 2025-08-23,06:59:39.000,235,11072576,114045,0,1755932378,13895.52582473,17.97732537000411,53053.38859896 2025-08-23,06:59:40.000,235,11072568,114005,0,1755932379,13895.539297349991,17.97732537000411,53053.41654744 2025-08-23,06:59:41.000,235,11072541,114005,0,1755932380,13895.519088419991,17.998472760002187,53053.40257320001 2025-08-23,06:59:42.000,235,11072569,113845,0,1755932381,13895.512352109996,18.005521890001546,53053.40257320001 2025-08-23,06:59:43.000,235,11072576,114005,0,1755932382,13895.498879489991,17.97732537000411,53053.38859896 2025-08-23,06:59:44.000,235,11072578,114245,0,1755932383,13895.498879489991,18.11125883999921,53053.4375088 2025-08-23,06:59:45.000,235,11072614,114005,0,1755932384,13895.512352109996,18.076013190002413,53053.40257320001 2025-08-23,06:59:46.000,235,11072562,113805,0,1755932385,13895.48540687,18.054865800004336,53053.430521680006 2025-08-23,06:59:47.000,235,11072576,113885,0,1755932386,13895.44498901,18.076013190002413,53053.40257320001 2025-08-23,06:59:48.000,235,11072578,114164,0,1755932387,13895.492143179996,18.033718409998983,53053.409560320004 2025-08-23,06:59:49.000,235,11072631,114085,0,1755932388,13895.47867055999,18.068964060003054,53053.39558608 2025-08-23,06:59:50.000,235,11072544,113885,0,1755932389,13895.45846162999,18.083062320001773,53053.39558608 2025-08-23,06:59:51.000,235,11072582,114045,0,1755932390,13895.47867055999,18.11125883999921,53053.409560320004 2025-08-23,06:59:52.000,235,11072586,113805,0,1755932391,13895.45846162999,18.125357099997927,53053.38161184001 2025-08-23,06:59:53.000,235,11072642,114085,0,1755932392,13895.431516389996,18.13945536000392,53053.409560320004 2025-08-23,06:59:54.000,235,11072625,114085,0,1755932393,13895.41804376999,18.132406230004563,53053.44449592 2025-08-23,06:59:55.000,235,11072579,113885,0,1755932394,13895.41804376999,18.09716058000049,53053.41654744 2025-08-23,06:59:56.000,235,11072562,113885,0,1755932395,13895.39783483999,18.132406230004563,53053.4375088 2025-08-23,06:59:57.000,235,11072656,114045,0,1755932396,13895.44498901,18.167651880001358,53053.479431520005 2025-08-23,06:59:58.000,235,11072624,114085,0,1755932397,13895.40457115,18.174701010000717,53053.4375088 2025-08-23,06:59:59.000,235,11072654,114005,0,1755932398,13895.36415329,18.14650449000328,53053.40257320001 2025-08-23,07:00:00.000,235,11072622,114085,0,1755932399,13895.370889599995,18.15355362000264,53053.4375088 2025-08-23,07:00:01.000,235,11072548,114245,0,1755932400,13895.38436222,18.132406230004563,53053.430521680006 2025-08-23,07:00:02.000,235,11072623,113765,0,1755932401,13895.35741697999,18.13945536000392,53053.49340576 2025-08-23,07:00:03.000,235,11072588,113725,0,1755932402,13895.36415329,18.174701010000717,53053.46545728 2025-08-23,07:00:04.000,235,11072557,113885,0,1755932403,13895.35741697999,18.202897529998154,53053.4375088 2025-08-23,07:00:05.000,235,11072584,114005,0,1755932404,13895.37762590999,18.11830796999857,53053.45148304001 2025-08-23,07:00:06.000,235,11072569,113965,0,1755932405,13895.38436222,18.15355362000264,53053.44449592 2025-08-23,07:00:07.000,235,11072666,113885,0,1755932406,13895.391098529995,18.13945536000392,53053.48641864 2025-08-23,07:00:08.000,235,11072565,113805,0,1755932407,13895.36415329,18.132406230004563,53053.49340576 2025-08-23,07:00:09.000,235,11072616,113805,0,1755932408,13895.36415329,18.14650449000328,53053.46545728 2025-08-23,07:00:10.000,235,11072621,113725,0,1755932409,13895.370889599995,18.167651880001358,53053.430521680006 2025-08-23,07:00:11.000,235,11072618,114005,0,1755932410,13895.38436222,18.132406230004563,53053.47244440001 2025-08-23,07:00:12.000,235,11072589,114205,0,1755932411,13895.37762590999,18.181750140000076,53053.44449592 2025-08-23,07:00:13.000,235,11072595,113965,0,1755932412,13895.370889599995,18.181750140000076,53053.45148304001 2025-08-23,07:00:14.000,235,11072649,114365,0,1755932413,13895.35741697999,18.14650449000328,53053.45148304001 2025-08-23,07:00:15.000,235,11072583,114164,0,1755932414,13895.43825269999,18.14650449000328,53053.41654744 2025-08-23,07:00:16.000,235,11072590,114245,0,1755932415,13895.44498901,18.10420970999985,53053.48641864 2025-08-23,07:00:17.000,235,11072586,113965,0,1755932416,13895.46519794,18.125357099997927,53053.46545728 2025-08-23,07:00:18.000,235,11072597,114085,0,1755932417,13895.41804376999,18.09716058000049,53053.47244440001 2025-08-23,07:00:19.000,235,11072657,113765,0,1755932418,13895.471934249996,18.09716058000049,53053.42353456001 2025-08-23,07:00:20.000,235,11072573,113725,0,1755932419,13895.492143179996,18.09716058000049,53053.44449592 2025-08-23,07:00:21.000,235,11072640,114085,0,1755932420,13895.46519794,18.10420970999985,53053.44449592 2025-08-23,07:00:22.000,235,11072568,114005,0,1755932421,13895.471934249996,18.09011145000113,53053.42353456001 2025-08-23,07:00:23.000,235,11072638,114045,0,1755932422,13895.451725319996,18.09716058000049,53053.430521680006 2025-08-23,07:00:24.000,235,11072603,113965,0,1755932423,13895.471934249996,18.14650449000328,53053.38161184001 2025-08-23,07:00:25.000,235,11072585,114085,0,1755932424,13895.48540687,18.09716058000049,53053.38859896 2025-08-23,07:00:26.000,235,11072626,113925,0,1755932425,13895.48540687,18.11125883999921,53053.430521680006 2025-08-23,07:00:27.000,235,11072559,114164,0,1755932426,13895.44498901,18.09011145000113,53053.409560320004 2025-08-23,07:00:28.000,235,11072608,114085,0,1755932427,13895.44498901,18.076013190002413,53053.430521680006 2025-08-23,07:00:29.000,235,11072542,113965,0,1755932428,13895.43825269999,18.09716058000049,53053.40257320001 2025-08-23,07:00:30.000,235,11072636,113725,0,1755932429,13895.43825269999,18.11830796999857,53053.430521680006 2025-08-23,07:00:31.000,235,11072603,114164,0,1755932430,13895.47867055999,18.11830796999857,53053.33968912 2025-08-23,07:00:32.000,235,11072596,113925,0,1755932431,13895.431516389996,18.10420970999985,53053.40257320001 2025-08-23,07:00:33.000,235,11072632,114045,0,1755932432,13895.44498901,18.10420970999985,53053.3676376 2025-08-23,07:00:34.000,235,11072585,113965,0,1755932433,13895.451725319996,18.11125883999921,53053.430521680006 2025-08-23,07:00:35.000,235,11072644,114045,0,1755932434,13895.43825269999,18.10420970999985,53053.37462472001 2025-08-23,07:00:36.000,235,11072686,114085,0,1755932435,13895.45846162999,18.09716058000049,53053.38161184001 2025-08-23,07:00:37.000,235,11072645,114164,0,1755932436,13895.471934249996,18.10420970999985,53053.44449592 2025-08-23,07:00:38.000,235,11072572,114045,0,1755932437,13895.492143179996,18.09716058000049,53053.45148304001 2025-08-23,07:00:39.000,235,11072611,114045,0,1755932438,13895.512352109996,18.083062320001773,53053.41654744 2025-08-23,07:00:40.000,235,11072609,113965,0,1755932439,13895.498879489991,18.076013190002413,53053.49340576 2025-08-23,07:00:41.000,235,11072611,114125,0,1755932440,13895.471934249996,18.068964060003054,53053.48641864 2025-08-23,07:00:42.000,235,11072604,113965,0,1755932441,13895.512352109996,18.076013190002413,53053.50039288001 2025-08-23,07:00:43.000,235,11072580,114125,0,1755932442,13895.512352109996,18.09011145000113,53053.41654744 2025-08-23,07:00:44.000,235,11072578,114245,0,1755932443,13895.52582473,18.083062320001773,53053.4375088 2025-08-23,07:00:45.000,235,11072629,114125,0,1755932444,13895.512352109996,18.033718409998983,53053.39558608 2025-08-23,07:00:46.000,235,11072609,114245,0,1755932445,13895.54603366,18.061914930003695,53053.45148304001 2025-08-23,07:00:47.000,235,11072619,114205,0,1755932446,13895.559506279991,18.068964060003054,53053.409560320004 2025-08-23,07:00:48.000,235,11072602,114125,0,1755932447,13895.613396759996,18.083062320001773,53053.46545728 2025-08-23,07:00:49.000,235,11072601,114085,0,1755932448,13895.559506279991,18.040767539998342,53053.47244440001 2025-08-23,07:00:50.000,235,11072617,114205,0,1755932449,13895.552769969996,18.061914930003695,53053.44449592 2025-08-23,07:00:51.000,235,11072582,114085,0,1755932450,13895.572978899996,18.061914930003695,53053.50738 2025-08-23,07:00:52.000,235,11072636,114045,0,1755932451,13895.559506279991,18.019620150000264,53053.45847016 2025-08-23,07:00:53.000,235,11072652,114085,0,1755932452,13895.606660450001,18.076013190002413,53053.479431520005 2025-08-23,07:00:54.000,235,11072626,113965,0,1755932453,13895.566242590001,18.09011145000113,53053.49340576 2025-08-23,07:00:55.000,235,11072590,114085,0,1755932454,13895.606660450001,18.11125883999921,53053.48641864 2025-08-23,07:00:56.000,235,11072606,114085,0,1755932455,13895.586451520001,18.11830796999857,53053.49340576 2025-08-23,07:00:57.000,235,11072580,113965,0,1755932456,13895.552769969996,18.160602750002,53053.50039288001 2025-08-23,07:00:58.000,235,11072554,114285,0,1755932457,13895.512352109996,18.11830796999857,53053.48641864 2025-08-23,07:00:59.000,235,11072583,113845,0,1755932458,13895.48540687,18.15355362000264,53053.47244440001 2025-08-23,07:01:00.000,235,11072598,114125,0,1755932459,13895.45846162999,18.11830796999857,53053.47244440001 2025-08-23,07:01:01.000,235,11072614,113885,0,1755932460,13895.47867055999,18.11125883999921,53053.47244440001 2025-08-23,07:01:02.000,235,11072641,114125,0,1755932461,13895.48540687,18.15355362000264,53053.50738 2025-08-23,07:01:03.000,235,11072635,113925,0,1755932462,13895.47867055999,18.15355362000264,53053.51436712 2025-08-23,07:01:04.000,235,11072561,113925,0,1755932463,13895.5056158,18.15355362000264,53053.45148304001 2025-08-23,07:01:05.000,235,11072646,114125,0,1755932464,13895.519088419991,18.132406230004563,53053.50039288001 2025-08-23,07:01:06.000,235,11072557,114045,0,1755932465,13895.48540687,18.15355362000264,53053.51436712 2025-08-23,07:01:07.000,235,11072575,113725,0,1755932466,13895.5056158,18.15355362000264,53053.479431520005 2025-08-23,07:01:08.000,235,11072646,113925,0,1755932467,13895.498879489991,18.14650449000328,53053.48641864 2025-08-23,07:01:09.000,235,11072643,114164,0,1755932468,13895.48540687,18.15355362000264,53053.44449592 2025-08-23,07:01:10.000,235,11072650,113965,0,1755932469,13895.46519794,18.167651880001358,53053.4375088 2025-08-23,07:01:11.000,235,11072658,113965,0,1755932470,13895.411307459995,18.160602750002,53053.4375088 2025-08-23,07:01:12.000,235,11072658,114005,0,1755932471,13895.40457115,18.15355362000264,53053.45148304001 2025-08-23,07:01:13.000,235,11072661,113925,0,1755932472,13895.36415329,18.160602750002,53053.40257320001 2025-08-23,07:01:14.000,235,11072633,114285,0,1755932473,13895.39783483999,18.195848399998795,53053.45148304001 2025-08-23,07:01:15.000,235,11072530,114005,0,1755932474,13895.36415329,18.224044920003507,53053.44449592 2025-08-23,07:01:16.000,235,11072599,114085,0,1755932475,13895.36415329,18.202897529998154,53053.39558608 2025-08-23,07:01:17.000,235,11072627,114164,0,1755932476,13895.34394436,18.20994666000479,53053.409560320004 2025-08-23,07:01:18.000,235,11072530,113925,0,1755932477,13895.33720804999,18.195848399998795,53053.360650480005 2025-08-23,07:01:19.000,235,11072567,114005,0,1755932478,13895.31699911999,18.224044920003507,53053.37462472001 2025-08-23,07:01:20.000,235,11072597,114125,0,1755932479,13895.31699911999,18.195848399998795,53053.37462472001 2025-08-23,07:01:21.000,235,11072625,114085,0,1755932480,13895.32373543,18.216995790004148,53053.409560320004 2025-08-23,07:01:22.000,235,11072570,113805,0,1755932481,13895.3035265,18.188799269999436,53053.33968912 2025-08-23,07:01:23.000,235,11072630,114045,0,1755932482,13895.290053879995,18.259290570000303,53053.38161184001 2025-08-23,07:01:24.000,235,11072608,113925,0,1755932483,13895.32373543,18.202897529998154,53053.38859896 2025-08-23,07:01:25.000,235,11072566,114085,0,1755932484,13895.290053879995,18.181750140000076,53053.33270200001 2025-08-23,07:01:26.000,235,11072627,114405,0,1755932485,13895.290053879995,18.174701010000717,53053.3676376 2025-08-23,07:01:27.000,235,11072568,114164,0,1755932486,13895.3035265,18.20994666000479,53053.41654744 2025-08-23,07:01:28.000,235,11072569,113725,0,1755932487,13895.33720804999,18.224044920003507,53053.38161184001 2025-08-23,07:01:29.000,235,11072554,114164,0,1755932488,13895.33720804999,18.224044920003507,53053.44449592 2025-08-23,07:01:30.000,235,11072632,114045,0,1755932489,13895.36415329,18.20994666000479,53053.40257320001 2025-08-23,07:01:31.000,235,11072576,114245,0,1755932490,13895.36415329,18.20994666000479,53053.41654744 2025-08-23,07:01:32.000,235,11072579,113965,0,1755932491,13895.370889599995,18.231094050002866,53053.37462472001 2025-08-23,07:01:33.000,235,11072618,114005,0,1755932492,13895.34394436,18.202897529998154,53053.37462472001 2025-08-23,07:01:34.000,235,11072521,113925,0,1755932493,13895.35741697999,18.224044920003507,53053.40257320001 2025-08-23,07:01:35.000,235,11072637,114205,0,1755932494,13895.35741697999,18.216995790004148,53053.3676376 2025-08-23,07:01:36.000,235,11072649,114245,0,1755932495,13895.370889599995,18.188799269999436,53053.3676376 2025-08-23,07:01:37.000,235,11072660,114085,0,1755932496,13895.330471739995,18.188799269999436,53053.35366336001 2025-08-23,07:01:38.000,235,11072613,114045,0,1755932497,13895.330471739995,18.202897529998154,53053.39558608 2025-08-23,07:01:39.000,235,11072546,113965,0,1755932498,13895.34394436,18.224044920003507,53053.34667624 2025-08-23,07:01:40.000,235,11072620,114285,0,1755932499,13895.350680669995,18.20994666000479,53053.409560320004 2025-08-23,07:01:41.000,235,11072644,113925,0,1755932500,13895.34394436,18.231094050002866,53053.3676376 2025-08-23,07:01:42.000,235,11072630,114045,0,1755932501,13895.38436222,18.259290570000303,53053.44449592 2025-08-23,07:01:43.000,235,11072609,113845,0,1755932502,13895.391098529995,18.27338882999902,53053.430521680006 2025-08-23,07:01:44.000,235,11072527,114085,0,1755932503,13895.35741697999,18.259290570000303,53053.42353456001 2025-08-23,07:01:45.000,235,11072602,114125,0,1755932504,13895.39783483999,18.252241440000944,53053.44449592 2025-08-23,07:01:46.000,235,11072568,113885,0,1755932505,13895.38436222,18.28043795999838,53053.42353456001 2025-08-23,07:01:47.000,235,11072597,114125,0,1755932506,13895.370889599995,18.32273274000181,53053.430521680006 2025-08-23,07:01:48.000,235,11072627,113925,0,1755932507,13895.36415329,18.308634480003093,53053.42353456001 2025-08-23,07:01:49.000,235,11072670,113725,0,1755932508,13895.40457115,18.27338882999902,53053.41654744 2025-08-23,07:01:50.000,235,11072618,113885,0,1755932509,13895.38436222,18.27338882999902,53053.47244440001 2025-08-23,07:01:51.000,235,11072577,114085,0,1755932510,13895.40457115,18.308634480003093,53053.50039288001 2025-08-23,07:01:52.000,235,11072666,113725,0,1755932511,13895.431516389996,18.32978187000117,53053.50039288001 2025-08-23,07:01:53.000,235,11072620,113885,0,1755932512,13895.38436222,18.301585350003734,53053.47244440001 2025-08-23,07:01:54.000,235,11072620,113845,0,1755932513,13895.39783483999,18.224044920003507,53053.45148304001 2025-08-23,07:01:55.000,235,11072633,114164,0,1755932514,13895.39783483999,18.224044920003507,53053.47244440001 2025-08-23,07:01:56.000,235,11072551,113965,0,1755932515,13895.391098529995,18.238143180002226,53053.45148304001 2025-08-23,07:01:57.000,235,11072648,114085,0,1755932516,13895.35741697999,18.231094050002866,53053.47244440001 2025-08-23,07:01:58.000,235,11072654,113885,0,1755932517,13895.370889599995,18.224044920003507,53053.479431520005 2025-08-23,07:01:59.000,235,11072575,114125,0,1755932518,13895.38436222,18.231094050002866,53053.479431520005 2025-08-23,07:02:00.000,235,11072578,113965,0,1755932519,13895.350680669995,18.224044920003507,53053.46545728 2025-08-23,07:02:01.000,235,11072618,114005,0,1755932520,13895.35741697999,18.231094050002866,53053.50039288001 2025-08-23,07:02:02.000,235,11072578,113765,0,1755932521,13895.33720804999,18.238143180002226,53053.55628984 2025-08-23,07:02:03.000,235,11072632,114005,0,1755932522,13895.34394436,18.224044920003507,53053.44449592 2025-08-23,07:02:04.000,235,11072629,114245,0,1755932523,13895.33720804999,18.224044920003507,53053.50738 2025-08-23,07:02:05.000,235,11072612,113885,0,1755932524,13895.33720804999,18.245192310001585,53053.45148304001 2025-08-23,07:02:06.000,235,11072602,113925,0,1755932525,13895.29679018999,18.238143180002226,53053.50738 2025-08-23,07:02:07.000,235,11072581,113965,0,1755932526,13895.310262809995,18.224044920003507,53053.54930272001 2025-08-23,07:02:08.000,235,11072625,113885,0,1755932527,13895.330471739995,18.224044920003507,53053.48641864 2025-08-23,07:02:09.000,235,11072666,113965,0,1755932528,13895.35741697999,18.216995790004148,53053.46545728 2025-08-23,07:02:10.000,235,11072591,114085,0,1755932529,13895.350680669995,18.238143180002226,53053.50039288001 2025-08-23,07:02:11.000,235,11072616,113965,0,1755932530,13895.350680669995,18.238143180002226,53053.53532848 2025-08-23,07:02:12.000,235,11072593,114005,0,1755932531,13895.350680669995,18.266339699999662,53053.48641864 2025-08-23,07:02:13.000,235,11072646,114125,0,1755932532,13895.31699911999,18.20994666000479,53053.479431520005 2025-08-23,07:02:14.000,235,11072550,113845,0,1755932533,13895.36415329,18.259290570000303,53053.48641864 2025-08-23,07:02:15.000,235,11072621,114164,0,1755932534,13895.350680669995,18.252241440000944,53053.50738 2025-08-23,07:02:16.000,235,11072610,113725,0,1755932535,13895.330471739995,18.28043795999838,53053.50039288001 2025-08-23,07:02:17.000,235,11072647,113965,0,1755932536,13895.290053879995,18.294536220004375,53053.54231560001 2025-08-23,07:02:18.000,235,11072679,114045,0,1755932537,13895.36415329,18.27338882999902,53053.52135424001 2025-08-23,07:02:19.000,235,11072593,114085,0,1755932538,13895.32373543,18.301585350003734,53053.49340576 2025-08-23,07:02:20.000,235,11072592,114045,0,1755932539,13895.33720804999,18.294536220004375,53053.51436712 2025-08-23,07:02:21.000,235,11072664,113725,0,1755932540,13895.330471739995,18.27338882999902,53053.51436712 2025-08-23,07:02:22.000,235,11072581,113965,0,1755932541,13895.330471739995,18.259290570000303,53053.54231560001 2025-08-23,07:02:23.000,235,11072583,113965,0,1755932542,13895.290053879995,18.28043795999838,53053.54930272001 2025-08-23,07:02:24.000,235,11072645,113965,0,1755932543,13895.310262809995,18.252241440000944,53053.46545728 2025-08-23,07:02:25.000,235,11072613,114125,0,1755932544,13895.27658125999,18.231094050002866,53053.45148304001 2025-08-23,07:02:26.000,235,11072619,114085,0,1755932545,13895.27658125999,18.20994666000479,53053.48641864 2025-08-23,07:02:27.000,235,11072641,114085,0,1755932546,13895.269844949995,18.20994666000479,53053.4375088 2025-08-23,07:02:28.000,235,11072607,113965,0,1755932547,13895.28331757,18.231094050002866,53053.42353456001 2025-08-23,07:02:29.000,235,11072647,114205,0,1755932548,13895.269844949995,18.238143180002226,53053.44449592 2025-08-23,07:02:30.000,235,11072616,113725,0,1755932549,13895.25637232999,18.252241440000944,53053.51436712 2025-08-23,07:02:31.000,235,11072623,113925,0,1755932550,13895.25637232999,18.27338882999902,53053.47244440001 2025-08-23,07:02:32.000,235,11072661,113965,0,1755932551,13895.25637232999,18.266339699999662,53053.50039288001 2025-08-23,07:02:33.000,235,11072604,114045,0,1755932552,13895.23616339999,18.252241440000944,53053.49340576 2025-08-23,07:02:34.000,235,11072640,114045,0,1755932553,13895.25637232999,18.28748708999774,53053.50738 2025-08-23,07:02:35.000,235,11072558,114005,0,1755932554,13895.22269078,18.231094050002866,53053.51436712 2025-08-23,07:02:36.000,235,11072599,114085,0,1755932555,13895.19574553999,18.216995790004148,53053.51436712 2025-08-23,07:02:37.000,235,11072675,114125,0,1755932556,13895.19574553999,18.20994666000479,53053.45847016 2025-08-23,07:02:38.000,235,11072627,114005,0,1755932557,13895.15532767999,18.195848399998795,53053.4375088 2025-08-23,07:02:39.000,235,11072637,114045,0,1755932558,13895.168800299994,18.174701010000717,53053.44449592 2025-08-23,07:02:40.000,235,11072572,114405,0,1755932559,13895.148591369994,18.224044920003507,53053.47244440001 2025-08-23,07:02:41.000,235,11072631,114085,0,1755932560,13895.16206399,18.195848399998795,53053.45847016 2025-08-23,07:02:42.000,235,11072568,114085,0,1755932561,13895.12164613,18.181750140000076,53053.38161184001 2025-08-23,07:02:43.000,235,11072571,113765,0,1755932562,13895.15532767999,18.20994666000479,53053.4375088 2025-08-23,07:02:44.000,235,11072621,114125,0,1755932563,13895.13511874999,18.174701010000717,53053.409560320004 2025-08-23,07:02:45.000,235,11072632,114085,0,1755932564,13895.12164613,18.13945536000392,53053.38859896 2025-08-23,07:02:46.000,235,11072645,114205,0,1755932565,13895.11490981999,18.14650449000328,53053.33968912 2025-08-23,07:02:47.000,235,11072585,113885,0,1755932566,13895.07449195999,18.14650449000328,53053.40257320001 2025-08-23,07:02:48.000,235,11072610,114045,0,1755932567,13895.087964579994,18.13945536000392,53053.360650480005 2025-08-23,07:02:49.000,235,11072583,113965,0,1755932568,13895.11490981999,18.14650449000328,53053.37462472001 2025-08-23,07:02:50.000,235,11072660,113805,0,1755932569,13895.108173509994,18.125357099997927,53053.35366336001 2025-08-23,07:02:51.000,235,11072648,113885,0,1755932570,13895.108173509994,18.14650449000328,53053.39558608 2025-08-23,07:02:52.000,235,11072637,114005,0,1755932571,13895.087964579994,18.167651880001358,53053.33968912 2025-08-23,07:02:53.000,235,11072626,114125,0,1755932572,13895.07449195999,18.195848399998795,53053.34667624 2025-08-23,07:02:54.000,235,11072619,113965,0,1755932573,13895.067755649994,18.195848399998795,53053.360650480005 2025-08-23,07:02:55.000,235,11072558,114085,0,1755932574,13895.047546719994,18.174701010000717,53053.34667624 2025-08-23,07:02:56.000,235,11072598,114125,0,1755932575,13895.061019339999,18.174701010000717,53053.2977664 2025-08-23,07:02:57.000,235,11072663,113925,0,1755932576,13895.047546719994,18.202897529998154,53053.33968912 2025-08-23,07:02:58.000,235,11072600,113965,0,1755932577,13895.040810409999,18.202897529998154,53053.311740640005 2025-08-23,07:02:59.000,235,11072626,113925,0,1755932578,13895.040810409999,18.195848399998795,53053.262830800006 2025-08-23,07:03:00.000,235,11072605,113965,0,1755932579,13895.013865169989,18.259290570000303,53053.33968912 2025-08-23,07:03:01.000,235,11072632,114045,0,1755932580,13895.000392549999,18.245192310001585,53053.30475352001 2025-08-23,07:03:02.000,235,11072584,114005,0,1755932581,13894.980183619999,18.28043795999838,53053.29077928 2025-08-23,07:03:03.000,235,11072648,113965,0,1755932582,13894.953238379989,18.259290570000303,53053.32571488 2025-08-23,07:03:04.000,235,11072652,114085,0,1755932583,13894.973447309989,18.259290570000303,53053.35366336001 2025-08-23,07:03:05.000,235,11072630,114005,0,1755932584,13894.993656239989,18.28043795999838,53053.37462472001 2025-08-23,07:03:06.000,235,11072674,114245,0,1755932585,13894.946502069994,18.294536220004375,53053.33968912 2025-08-23,07:03:07.000,235,11072557,114085,0,1755932586,13894.953238379989,18.27338882999902,53053.38161184001 2025-08-23,07:03:08.000,235,11072648,114085,0,1755932587,13894.980183619999,18.27338882999902,53053.360650480005 2025-08-23,07:03:09.000,235,11072581,114085,0,1755932588,13895.000392549999,18.27338882999902,53053.39558608 2025-08-23,07:03:10.000,235,11072582,113725,0,1755932589,13894.986919929994,18.252241440000944,53053.38161184001 2025-08-23,07:03:11.000,235,11072628,113965,0,1755932590,13895.013865169989,18.238143180002226,53053.35366336001 2025-08-23,07:03:12.000,235,11072602,114045,0,1755932591,13895.007128859994,18.231094050002866,53053.37462472001 2025-08-23,07:03:13.000,235,11072643,114285,0,1755932592,13894.973447309989,18.252241440000944,53053.34667624 2025-08-23,07:03:14.000,235,11072585,113965,0,1755932593,13894.980183619999,18.245192310001585,53053.409560320004 2025-08-23,07:03:15.000,235,11072587,114085,0,1755932594,13894.986919929994,18.238143180002226,53053.38161184001 2025-08-23,07:03:16.000,235,11072644,113885,0,1755932595,13895.047546719994,18.224044920003507,53053.35366336001 2025-08-23,07:03:17.000,235,11072624,114164,0,1755932596,13894.993656239989,18.245192310001585,53053.33968912 2025-08-23,07:03:18.000,235,11072655,113885,0,1755932597,13895.020601479999,18.216995790004148,53053.33270200001 2025-08-23,07:03:19.000,235,11072593,113885,0,1755932598,13895.020601479999,18.195848399998795,53053.32571488 2025-08-23,07:03:20.000,235,11072618,114045,0,1755932599,13895.013865169989,18.167651880001358,53053.35366336001 2025-08-23,07:03:21.000,235,11072655,114085,0,1755932600,13894.993656239989,18.167651880001358,53053.33968912 2025-08-23,07:03:22.000,235,11072654,113925,0,1755932601,13894.986919929994,18.125357099997927,53053.34667624 2025-08-23,07:03:23.000,235,11072672,114125,0,1755932602,13895.034074099989,18.181750140000076,53053.360650480005 2025-08-23,07:03:24.000,235,11072598,113885,0,1755932603,13895.027337789994,18.181750140000076,53053.409560320004 2025-08-23,07:03:25.000,235,11072637,114085,0,1755932604,13895.013865169989,18.167651880001358,53053.409560320004 2025-08-23,07:03:26.000,235,11072601,113805,0,1755932605,13895.040810409999,18.167651880001358,53053.39558608 2025-08-23,07:03:27.000,235,11072557,113885,0,1755932606,13895.081228269999,18.195848399998795,53053.39558608 2025-08-23,07:03:28.000,235,11072639,113885,0,1755932607,13895.108173509994,18.15355362000264,53053.33270200001 2025-08-23,07:03:29.000,235,11072569,113805,0,1755932608,13895.13511874999,18.252241440000944,53053.31872776 2025-08-23,07:03:30.000,235,11072578,114085,0,1755932609,13895.14185506,18.27338882999902,53053.34667624 2025-08-23,07:03:31.000,235,11072617,114085,0,1755932610,13895.17553660999,18.259290570000303,53053.39558608 2025-08-23,07:03:32.000,235,11072571,114245,0,1755932611,13895.15532767999,18.28748708999774,53053.409560320004 2025-08-23,07:03:33.000,235,11072605,113885,0,1755932612,13895.189009229995,18.308634480003093,53053.3676376 2025-08-23,07:03:34.000,235,11072581,113805,0,1755932613,13895.13511874999,18.301585350003734,53053.38859896 2025-08-23,07:03:35.000,235,11072602,113845,0,1755932614,13895.168800299994,18.301585350003734,53053.39558608 2025-08-23,07:03:36.000,235,11072621,113925,0,1755932615,13895.168800299994,18.3720766500046,53053.40257320001 2025-08-23,07:03:37.000,235,11072633,113925,0,1755932616,13895.148591369994,18.39322404000268,53053.45847016 2025-08-23,07:03:38.000,235,11072572,113925,0,1755932617,13895.148591369994,18.421420560000115,53053.4375088 2025-08-23,07:03:39.000,235,11072623,114085,0,1755932618,13895.19574553999,18.414371430000756,53053.42353456001 2025-08-23,07:03:40.000,235,11072608,113925,0,1755932619,13895.17553660999,18.421420560000115,53053.409560320004 2025-08-23,07:03:41.000,235,11072597,114045,0,1755932620,13895.14185506,18.421420560000115,53053.39558608 2025-08-23,07:03:42.000,235,11072667,113965,0,1755932621,13895.17553660999,18.428469689999474,53053.42353456001 2025-08-23,07:03:43.000,235,11072625,114245,0,1755932622,13895.15532767999,18.456666210004187,53053.4375088 2025-08-23,07:03:44.000,235,11072651,114045,0,1755932623,13895.15532767999,18.470764470002905,53053.45148304001 2025-08-23,07:03:45.000,235,11072586,114045,0,1755932624,13895.148591369994,18.463715340003546,53053.4375088 2025-08-23,07:03:46.000,235,11072605,113805,0,1755932625,13895.16206399,18.477813600002264,53053.46545728 2025-08-23,07:03:47.000,235,11072631,114085,0,1755932626,13895.148591369994,18.477813600002264,53053.430521680006 2025-08-23,07:03:48.000,235,11072583,114005,0,1755932627,13895.18227292,18.477813600002264,53053.44449592 2025-08-23,07:03:49.000,235,11072581,114005,0,1755932628,13895.128382439994,18.491911860000982,53053.50039288001 2025-08-23,07:03:50.000,235,11072676,114085,0,1755932629,13895.148591369994,18.484862730001623,53053.50039288001 2025-08-23,07:03:51.000,235,11072630,113885,0,1755932630,13895.14185506,18.491911860000982,53053.45847016 2025-08-23,07:03:52.000,235,11072642,114045,0,1755932631,13895.15532767999,18.463715340003546,53053.46545728 2025-08-23,07:03:53.000,235,11072557,113925,0,1755932632,13895.13511874999,18.470764470002905,53053.430521680006 2025-08-23,07:03:54.000,235,11072592,113925,0,1755932633,13895.081228269999,18.52010837999842,53053.50738 2025-08-23,07:03:55.000,235,11072653,114125,0,1755932634,13895.07449195999,18.491911860000982,53053.50039288001 2025-08-23,07:03:56.000,235,11072630,114205,0,1755932635,13895.087964579994,18.491911860000982,53053.41654744 2025-08-23,07:03:57.000,235,11072597,113725,0,1755932636,13895.067755649994,18.51305924999906,53053.49340576 2025-08-23,07:03:58.000,235,11072595,114045,0,1755932637,13894.986919929994,18.491911860000982,53053.41654744 2025-08-23,07:03:59.000,235,11072553,113965,0,1755932638,13894.993656239989,18.484862730001623,53053.4375088 2025-08-23,07:04:00.000,235,11072566,114245,0,1755932639,13894.986919929994,18.484862730001623,53053.38859896 2025-08-23,07:04:01.000,235,11072593,114164,0,1755932640,13894.986919929994,18.484862730001623,53053.40257320001 2025-08-23,07:04:02.000,235,11072637,113885,0,1755932641,13895.000392549999,18.470764470002905,53053.4375088 2025-08-23,07:04:03.000,235,11072660,113765,0,1755932642,13894.993656239989,18.456666210004187,53053.45847016 2025-08-23,07:04:04.000,235,11072573,114005,0,1755932643,13894.993656239989,18.463715340003546,53053.45148304001 2025-08-23,07:04:05.000,235,11072610,114085,0,1755932644,13894.986919929994,18.477813600002264,53053.42353456001 2025-08-23,07:04:06.000,235,11072590,114085,0,1755932645,13895.000392549999,18.491911860000982,53053.4375088 2025-08-23,07:04:07.000,235,11072622,113885,0,1755932646,13895.007128859994,18.463715340003546,53053.45148304001 2025-08-23,07:04:08.000,235,11072642,113725,0,1755932647,13894.973447309989,18.49896099000034,53053.45148304001 2025-08-23,07:04:09.000,235,11072581,114005,0,1755932648,13894.986919929994,18.484862730001623,53053.430521680006 2025-08-23,07:04:10.000,235,11072605,114125,0,1755932649,13895.007128859994,18.534206640004413,53053.46545728 2025-08-23,07:04:11.000,235,11072621,113925,0,1755932650,13895.013865169989,18.52010837999842,53053.41654744 2025-08-23,07:04:12.000,235,11072612,114205,0,1755932651,13895.000392549999,18.541255770003772,53053.49340576 2025-08-23,07:04:13.000,235,11072626,114005,0,1755932652,13894.986919929994,18.534206640004413,53053.47244440001 2025-08-23,07:04:14.000,235,11072624,113885,0,1755932653,13895.000392549999,18.597648809998645,53053.42353456001 2025-08-23,07:04:15.000,235,11072633,114285,0,1755932654,13895.05428302999,18.55535403000249,53053.409560320004 2025-08-23,07:04:16.000,235,11072590,114285,0,1755932655,13895.013865169989,18.54830490000313,53053.430521680006 2025-08-23,07:04:17.000,235,11072643,114125,0,1755932656,13895.000392549999,18.576501420000568,53053.40257320001 2025-08-23,07:04:18.000,235,11072567,114125,0,1755932657,13895.027337789994,18.597648809998645,53053.41654744 2025-08-23,07:04:19.000,235,11072653,114205,0,1755932658,13895.034074099989,18.61174707000464,53053.44449592 2025-08-23,07:04:20.000,235,11072589,114164,0,1755932659,13895.007128859994,18.618796200004,53053.48641864 2025-08-23,07:04:21.000,235,11072594,114085,0,1755932660,13895.034074099989,18.639943590002076,53053.45847016 2025-08-23,07:04:22.000,235,11072593,113925,0,1755932661,13895.034074099989,18.703385760003584,53053.48641864 2025-08-23,07:04:23.000,235,11072633,114005,0,1755932662,13895.034074099989,18.675189239998872,53053.430521680006 2025-08-23,07:04:24.000,235,11072614,114125,0,1755932663,13895.061019339999,18.68223836999823,53053.45148304001 2025-08-23,07:04:25.000,235,11072547,113965,0,1755932664,13895.034074099989,18.703385760003584,53053.45148304001 2025-08-23,07:04:26.000,235,11072575,114005,0,1755932665,13895.007128859994,18.710434890002944,53053.44449592 2025-08-23,07:04:27.000,235,11072595,114205,0,1755932666,13895.013865169989,18.724533150001662,53053.4375088 2025-08-23,07:04:28.000,235,11072651,114164,0,1755932667,13895.05428302999,18.703385760003584,53053.42353456001 2025-08-23,07:04:29.000,235,11072593,113845,0,1755932668,13895.013865169989,18.823220969999966,53053.42353456001 2025-08-23,07:04:30.000,235,11072624,114085,0,1755932669,13895.000392549999,18.809122710001247,53053.45148304001 2025-08-23,07:04:31.000,235,11072635,114045,0,1755932670,13894.973447309989,18.830270099999325,53053.430521680006 2025-08-23,07:04:32.000,235,11072608,113925,0,1755932671,13894.993656239989,18.816171840000607,53053.45148304001 2025-08-23,07:04:33.000,235,11072558,113965,0,1755932672,13895.000392549999,18.830270099999325,53053.48641864 2025-08-23,07:04:34.000,235,11072669,114045,0,1755932673,13894.939765759998,18.79502445000253,53053.46545728 2025-08-23,07:04:35.000,235,11072583,113885,0,1755932674,13894.973447309989,18.816171840000607,53053.44449592 2025-08-23,07:04:36.000,235,11072641,114045,0,1755932675,13894.986919929994,18.78797532000317,53053.45847016 2025-08-23,07:04:37.000,235,11072600,114045,0,1755932676,13894.946502069994,18.823220969999966,53053.45847016 2025-08-23,07:04:38.000,235,11072595,114125,0,1755932677,13894.973447309989,18.809122710001247,53053.47244440001 2025-08-23,07:04:39.000,235,11072575,114045,0,1755932678,13895.000392549999,18.79502445000253,53053.46545728 2025-08-23,07:04:40.000,235,11072580,113845,0,1755932679,13894.966710999994,18.830270099999325,53053.47244440001 2025-08-23,07:04:41.000,235,11072601,113885,0,1755932680,13894.993656239989,18.837319229998684,53053.50039288001 2025-08-23,07:04:42.000,235,11072622,114164,0,1755932681,13894.973447309989,18.816171840000607,53053.45148304001 2025-08-23,07:04:43.000,235,11072643,114005,0,1755932682,13895.013865169989,18.837319229998684,53053.52135424001 2025-08-23,07:04:44.000,235,11072604,113885,0,1755932683,13894.980183619999,18.879614010002115,53053.46545728 2025-08-23,07:04:45.000,235,11072593,114085,0,1755932684,13894.993656239989,18.879614010002115,53053.479431520005 2025-08-23,07:04:46.000,235,11072565,113965,0,1755932685,13894.980183619999,18.900761400000192,53053.49340576 2025-08-23,07:04:47.000,235,11072588,114164,0,1755932686,13894.953238379989,18.928957920004905,53053.48641864 2025-08-23,07:04:48.000,235,11072599,114045,0,1755932687,13894.966710999994,18.97830183000042,53053.50738 2025-08-23,07:04:49.000,235,11072589,114245,0,1755932688,13894.973447309989,18.943056180003623,53053.430521680006 2025-08-23,07:04:50.000,235,11072672,113925,0,1755932689,13895.013865169989,18.97125270000106,53053.50738 2025-08-23,07:04:51.000,235,11072599,114045,0,1755932690,13895.020601479999,18.97125270000106,53053.50039288001 2025-08-23,07:04:52.000,235,11072616,114045,0,1755932691,13895.007128859994,18.9642035700017,53053.56327696 2025-08-23,07:04:53.000,235,11072672,114285,0,1755932692,13895.000392549999,18.95715444000234,53053.53532848 2025-08-23,07:04:54.000,235,11072654,114045,0,1755932693,13895.007128859994,18.9642035700017,53053.51436712 2025-08-23,07:04:55.000,235,11072599,113725,0,1755932694,13894.973447309989,18.95715444000234,53053.51436712 2025-08-23,07:04:56.000,235,11072629,113885,0,1755932695,13895.007128859994,19.02059661000385,53053.59122544001 2025-08-23,07:04:57.000,235,11072638,114085,0,1755932696,13895.013865169989,19.01354748000449,53053.59122544001 2025-08-23,07:04:58.000,235,11072571,114085,0,1755932697,13895.027337789994,18.999449219998496,53053.54231560001 2025-08-23,07:04:59.000,235,11072581,113885,0,1755932698,13894.986919929994,18.97830183000042,53053.53532848 2025-08-23,07:05:00.000,235,11072603,113885,0,1755932699,13895.013865169989,18.97125270000106,53053.54930272001 2025-08-23,07:05:01.000,235,11072590,113845,0,1755932700,13894.993656239989,19.01354748000449,53053.528341360005 2025-08-23,07:05:02.000,235,11072655,114005,0,1755932701,13895.027337789994,19.01354748000449,53053.52135424001 2025-08-23,07:05:03.000,235,11072569,114085,0,1755932702,13895.027337789994,19.006498349997855,53053.54930272001 2025-08-23,07:05:04.000,235,11072610,113885,0,1755932703,13895.013865169989,18.999449219998496,53053.50039288001 2025-08-23,07:05:05.000,235,11072642,113845,0,1755932704,13895.020601479999,19.006498349997855,53053.54231560001 2025-08-23,07:05:06.000,235,11072620,114245,0,1755932705,13895.020601479999,18.992400089999137,53053.54930272001 2025-08-23,07:05:07.000,235,11072645,113885,0,1755932706,13895.027337789994,18.999449219998496,53053.54930272001 2025-08-23,07:05:08.000,235,11072628,114164,0,1755932707,13895.040810409999,18.999449219998496,53053.479431520005 2025-08-23,07:05:09.000,235,11072573,113885,0,1755932708,13895.067755649994,18.985350959999778,53053.528341360005 2025-08-23,07:05:10.000,235,11072566,114045,0,1755932709,13895.047546719994,19.02764574000321,53053.479431520005 2025-08-23,07:05:11.000,235,11072621,113965,0,1755932710,13895.087964579994,19.069940519999363,53053.51436712 2025-08-23,07:05:12.000,235,11072607,114085,0,1755932711,13895.081228269999,19.006498349997855,53053.48641864 2025-08-23,07:05:13.000,235,11072603,114085,0,1755932712,13895.05428302999,19.01354748000449,53053.51436712 2025-08-23,07:05:14.000,235,11072650,113725,0,1755932713,13895.07449195999,19.048793130001286,53053.56327696 2025-08-23,07:05:15.000,235,11072656,114045,0,1755932714,13895.067755649994,19.048793130001286,53053.50738 2025-08-23,07:05:16.000,235,11072633,114085,0,1755932715,13895.040810409999,19.076989649998723,53053.479431520005 2025-08-23,07:05:17.000,235,11072565,114245,0,1755932716,13895.020601479999,19.076989649998723,53053.45847016 2025-08-23,07:05:18.000,235,11072666,114125,0,1755932717,13895.061019339999,19.119284430002153,53053.51436712 2025-08-23,07:05:19.000,235,11072538,114085,0,1755932718,13895.087964579994,19.105186170003435,53053.54231560001 2025-08-23,07:05:20.000,235,11072623,113965,0,1755932719,13895.101437199999,19.091087910004717,53053.55628984 2025-08-23,07:05:21.000,235,11072620,114125,0,1755932720,13895.09470088999,19.119284430002153,53053.49340576 2025-08-23,07:05:22.000,235,11072667,113725,0,1755932721,13895.101437199999,19.091087910004717,53053.528341360005 2025-08-23,07:05:23.000,235,11072607,114085,0,1755932722,13895.09470088999,19.161579209998308,53053.59122544001 2025-08-23,07:05:24.000,235,11072635,114245,0,1755932723,13895.12164613,19.168628339997667,53053.58423832 2025-08-23,07:05:25.000,235,11072644,113845,0,1755932724,13895.108173509994,19.14043182000023,53053.58423832 2025-08-23,07:05:26.000,235,11072607,114125,0,1755932725,13895.101437199999,19.175677470004302,53053.60519968 2025-08-23,07:05:27.000,235,11072610,113885,0,1755932726,13895.108173509994,19.168628339997667,53053.57026408001 2025-08-23,07:05:28.000,235,11072658,114085,0,1755932727,13895.09470088999,19.19682486000238,53053.54930272001 2025-08-23,07:05:29.000,235,11072662,114125,0,1755932728,13895.09470088999,19.175677470004302,53053.54930272001 2025-08-23,07:05:30.000,235,11072651,114005,0,1755932729,13895.12164613,19.246168769997894,53053.56327696 2025-08-23,07:05:31.000,235,11072565,113925,0,1755932730,13895.12164613,19.18272660000366,53053.54930272001 2025-08-23,07:05:32.000,235,11072569,114005,0,1755932731,13895.081228269999,19.20387399000174,53053.59122544001 2025-08-23,07:05:33.000,235,11072659,114245,0,1755932732,13895.09470088999,19.18977573000302,53053.53532848 2025-08-23,07:05:34.000,235,11072637,114005,0,1755932733,13895.087964579994,19.19682486000238,53053.59122544001 2025-08-23,07:05:35.000,235,11072574,114045,0,1755932734,13895.128382439994,19.217972250000457,53053.59122544001 2025-08-23,07:05:36.000,235,11072662,114164,0,1755932735,13895.09470088999,19.232070509999176,53053.57026408001 2025-08-23,07:05:37.000,235,11072583,114164,0,1755932736,13895.101437199999,19.210923120001098,53053.55628984 2025-08-23,07:05:38.000,235,11072636,113885,0,1755932737,13895.11490981999,19.210923120001098,53053.59122544001 2025-08-23,07:05:39.000,235,11072652,113885,0,1755932738,13895.13511874999,19.19682486000238,53053.56327696 2025-08-23,07:05:40.000,235,11072635,114045,0,1755932739,13895.128382439994,19.18977573000302,53053.58423832 2025-08-23,07:05:41.000,235,11072634,114045,0,1755932740,13895.14185506,19.217972250000457,53053.59122544001 2025-08-23,07:05:42.000,235,11072654,114005,0,1755932741,13895.14185506,19.19682486000238,53053.59122544001 2025-08-23,07:05:43.000,235,11072584,114085,0,1755932742,13895.168800299994,19.20387399000174,53053.61917392001 2025-08-23,07:05:44.000,235,11072598,114045,0,1755932743,13895.18227292,19.232070509999176,53053.55628984 2025-08-23,07:05:45.000,235,11072585,114045,0,1755932744,13895.17553660999,19.225021379999816,53053.55628984 2025-08-23,07:05:46.000,235,11072626,114205,0,1755932745,13895.25637232999,19.217972250000457,53053.64013528001 2025-08-23,07:05:47.000,235,11072606,114045,0,1755932746,13895.25637232999,19.20387399000174,53053.59122544001 2025-08-23,07:05:48.000,235,11072594,114164,0,1755932747,13895.23616339999,19.217972250000457,53053.64013528001 2025-08-23,07:05:49.000,235,11072589,113885,0,1755932748,13895.269844949995,19.232070509999176,53053.60519968 2025-08-23,07:05:50.000,235,11072575,113765,0,1755932749,13895.27658125999,19.239119639998535,53053.6121868 2025-08-23,07:05:51.000,235,11072631,114085,0,1755932750,13895.31699911999,19.337807460004115,53053.61917392001 2025-08-23,07:05:52.000,235,11072628,113805,0,1755932751,13895.31699911999,19.36600398000155,53053.63314816 2025-08-23,07:05:53.000,235,11072674,114125,0,1755932752,13895.350680669995,19.36600398000155,53053.598212560006 2025-08-23,07:05:54.000,235,11072648,114164,0,1755932753,13895.34394436,19.337807460004115,53053.65410952 2025-08-23,07:05:55.000,235,11072635,114045,0,1755932754,13895.370889599995,19.337807460004115,53053.66808376001 2025-08-23,07:05:56.000,235,11072615,113765,0,1755932755,13895.38436222,19.337807460004115,53053.70301936 2025-08-23,07:05:57.000,235,11072632,114005,0,1755932756,13895.36415329,19.38010224000027,53053.71699360001 2025-08-23,07:05:58.000,235,11072613,114045,0,1755932757,13895.34394436,19.4223970200037,53053.696032240005 2025-08-23,07:05:59.000,235,11072651,114245,0,1755932758,13895.35741697999,19.358954850002192,53053.696032240005 2025-08-23,07:06:00.000,235,11072615,113965,0,1755932759,13895.36415329,19.337807460004115,53053.63314816 2025-08-23,07:06:01.000,235,11072662,113925,0,1755932760,13895.35741697999,19.337807460004115,53053.61917392001 2025-08-23,07:06:02.000,235,11072606,114245,0,1755932761,13895.330471739995,19.37305311000091,53053.61917392001 2025-08-23,07:06:03.000,235,11072665,114045,0,1755932762,13895.391098529995,19.408298759997706,53053.66109664 2025-08-23,07:06:04.000,235,11072596,114245,0,1755932763,13895.37762590999,19.4223970200037,53053.65410952 2025-08-23,07:06:05.000,235,11072596,114085,0,1755932764,13895.37762590999,19.42944615000306,53053.71699360001 2025-08-23,07:06:06.000,235,11072643,114125,0,1755932765,13895.391098529995,19.42944615000306,53053.73795496001 2025-08-23,07:06:07.000,235,11072592,114205,0,1755932766,13895.36415329,19.41534789000434,53053.66808376001 2025-08-23,07:06:08.000,235,11072694,113845,0,1755932767,13895.38436222,19.450593540001137,53053.70301936 2025-08-23,07:06:09.000,235,11072581,113965,0,1755932768,13895.38436222,19.43649528000242,53053.682058 2025-08-23,07:06:10.000,235,11072584,114085,0,1755932769,13895.391098529995,19.450593540001137,53053.70301936 2025-08-23,07:06:11.000,235,11072648,114164,0,1755932770,13895.41804376999,19.443544410001778,53053.696032240005 2025-08-23,07:06:12.000,235,11072646,114125,0,1755932771,13895.411307459995,19.43649528000242,53053.71000648001 2025-08-23,07:06:13.000,235,11072617,113885,0,1755932772,13895.39783483999,19.41534789000434,53053.71000648001 2025-08-23,07:06:14.000,235,11072684,113765,0,1755932773,13895.43825269999,19.4223970200037,53053.72398072 2025-08-23,07:06:15.000,235,11072631,114045,0,1755932774,13895.44498901,19.485839189997932,53053.77289056 2025-08-23,07:06:16.000,235,11072574,114085,0,1755932775,13895.46519794,19.471740929999214,53053.72398072 2025-08-23,07:06:17.000,235,11072605,114125,0,1755932776,13895.498879489991,19.478790059998573,53053.77987768 2025-08-23,07:06:18.000,235,11072627,114085,0,1755932777,13895.519088419991,19.478790059998573,53053.765903440006 2025-08-23,07:06:19.000,235,11072600,113925,0,1755932778,13895.54603366,19.478790059998573,53053.73096784 2025-08-23,07:06:20.000,235,11072607,114005,0,1755932779,13895.559506279991,19.443544410001778,53053.72398072 2025-08-23,07:06:21.000,235,11072634,113925,0,1755932780,13895.579715209991,19.457642670000496,53053.7519292 2025-08-23,07:06:22.000,235,11072668,114085,0,1755932781,13895.626869380001,19.457642670000496,53053.79385192 2025-08-23,07:06:23.000,235,11072612,114005,0,1755932782,13895.653814619996,19.457642670000496,53053.765903440006 2025-08-23,07:06:24.000,235,11072601,114045,0,1755932783,13895.667287240001,19.457642670000496,53053.765903440006 2025-08-23,07:06:25.000,235,11072634,113925,0,1755932784,13895.660550929992,19.478790059998573,53053.814813280005 2025-08-23,07:06:26.000,235,11072580,114045,0,1755932785,13895.660550929992,19.478790059998573,53053.80083904 2025-08-23,07:06:27.000,235,11072606,114005,0,1755932786,13895.640341999992,19.521084840002004,53053.8218004 2025-08-23,07:06:28.000,235,11072668,113845,0,1755932787,13895.620133069991,19.521084840002004,53053.88468448001 2025-08-23,07:06:29.000,235,11072541,114164,0,1755932788,13895.620133069991,19.492888320004568,53053.814813280005 2025-08-23,07:06:30.000,235,11072630,113765,0,1755932789,13895.572978899996,19.492888320004568,53053.80083904 2025-08-23,07:06:31.000,235,11072585,114045,0,1755932790,13895.539297349991,19.54223223000008,53053.82878752 2025-08-23,07:06:32.000,235,11072646,114045,0,1755932791,13895.47867055999,19.56337961999816,53053.863723120005 2025-08-23,07:06:33.000,235,11072661,114245,0,1755932792,13895.46519794,19.5563304899988,53053.83577464001 2025-08-23,07:06:34.000,235,11072601,114045,0,1755932793,13895.43825269999,19.56337961999816,53053.84974888 2025-08-23,07:06:35.000,235,11072641,114125,0,1755932794,13895.44498901,19.577477880004153,53053.814813280005 2025-08-23,07:06:36.000,235,11072657,114085,0,1755932795,13895.431516389996,19.584527010003512,53053.77987768 2025-08-23,07:06:37.000,235,11072661,114164,0,1755932796,13895.40457115,19.584527010003512,53053.80083904 2025-08-23,07:06:38.000,235,11072665,114085,0,1755932797,13895.40457115,19.61272353000095,53053.80782616001 2025-08-23,07:06:39.000,235,11072627,114125,0,1755932798,13895.411307459995,19.59862527000223,53053.83577464001 2025-08-23,07:06:40.000,235,11072626,114045,0,1755932799,13895.40457115,19.59157614000287,53053.80083904 2025-08-23,07:06:41.000,235,11072637,113885,0,1755932800,13895.431516389996,19.584527010003512,53053.82878752 2025-08-23,07:06:42.000,235,11072652,113925,0,1755932801,13895.43825269999,19.577477880004153,53053.73096784 2025-08-23,07:06:43.000,235,11072652,113965,0,1755932802,13895.42478008,19.5563304899988,53053.78686480001 2025-08-23,07:06:44.000,235,11072584,114005,0,1755932803,13895.498879489991,19.535183100000722,53053.765903440006 2025-08-23,07:06:45.000,235,11072637,114005,0,1755932804,13895.498879489991,19.535183100000722,53053.7519292 2025-08-23,07:06:46.000,235,11072613,114045,0,1755932805,13895.5056158,19.506986580003286,53053.73096784 2025-08-23,07:06:47.000,235,11072597,114005,0,1755932806,13895.552769969996,19.514035710002645,53053.77987768 2025-08-23,07:06:48.000,235,11072603,113765,0,1755932807,13895.566242590001,19.478790059998573,53053.78686480001 2025-08-23,07:06:49.000,235,11072658,114085,0,1755932808,13895.613396759996,19.43649528000242,53053.80782616001 2025-08-23,07:06:50.000,235,11072608,114164,0,1755932809,13895.633605689996,19.471740929999214,53053.8218004 2025-08-23,07:06:51.000,235,11072614,113925,0,1755932810,13895.687496170001,19.43649528000242,53053.83577464001 2025-08-23,07:06:52.000,235,11072634,114045,0,1755932811,13895.694232479997,19.4223970200037,53053.82878752 2025-08-23,07:06:53.000,235,11072564,113805,0,1755932812,13895.734650339997,19.41534789000434,53053.87769736001 2025-08-23,07:06:54.000,235,11072646,114164,0,1755932813,13895.734650339997,19.450593540001137,53053.87769736001 2025-08-23,07:06:55.000,235,11072624,113845,0,1755932814,13895.761595579992,19.450593540001137,53053.84276176 2025-08-23,07:06:56.000,235,11072631,114164,0,1755932815,13895.795277129997,19.443544410001778,53053.83577464001 2025-08-23,07:06:57.000,235,11072643,113685,0,1755932816,13895.788540820002,19.42944615000306,53053.88468448001 2025-08-23,07:06:58.000,235,11072658,113845,0,1755932817,13895.802013439992,19.450593540001137,53053.85673600001 2025-08-23,07:06:59.000,235,11072641,113925,0,1755932818,13895.775068199997,19.499937450003927,53053.84276176 2025-08-23,07:07:00.000,235,11072654,113885,0,1755932819,13895.761595579992,19.492888320004568,53053.83577464001 2025-08-23,07:07:01.000,235,11072616,114045,0,1755932820,13895.761595579992,19.492888320004568,53053.88468448001 2025-08-23,07:07:02.000,235,11072630,113925,0,1755932821,13895.754859269997,19.514035710002645,53053.89865872 2025-08-23,07:07:03.000,235,11072654,114005,0,1755932822,13895.761595579992,19.54928135999944,53053.8916716 2025-08-23,07:07:04.000,235,11072656,113965,0,1755932823,13895.734650339997,19.56337961999816,53053.83577464001 2025-08-23,07:07:05.000,235,11072592,113925,0,1755932824,13895.707705100001,19.54223223000008,53053.88468448001 2025-08-23,07:07:06.000,235,11072624,114085,0,1755932825,13895.714441409997,19.577477880004153,53053.83577464001 2025-08-23,07:07:07.000,235,11072617,113965,0,1755932826,13895.748122960002,19.584527010003512,53053.90564584001 2025-08-23,07:07:08.000,235,11072614,114045,0,1755932827,13895.707705100001,19.584527010003512,53053.91962008 2025-08-23,07:07:09.000,235,11072626,114045,0,1755932828,13895.700968789992,19.60567440000159,53053.912632960004 2025-08-23,07:07:10.000,235,11072627,114085,0,1755932829,13895.707705100001,19.60567440000159,53053.89865872 2025-08-23,07:07:11.000,235,11072641,113885,0,1755932830,13895.741386649992,19.59862527000223,53053.912632960004 2025-08-23,07:07:12.000,235,11072609,113885,0,1755932831,13895.680759859992,19.59157614000287,53053.90564584001 2025-08-23,07:07:13.000,235,11072668,113965,0,1755932832,13895.721177719992,19.626821789999667,53053.94756856 2025-08-23,07:07:14.000,235,11072585,113885,0,1755932833,13895.721177719992,19.56337961999816,53053.91962008 2025-08-23,07:07:15.000,235,11072622,113685,0,1755932834,13895.788540820002,19.59157614000287,53053.95455568001 2025-08-23,07:07:16.000,235,11072591,114125,0,1755932835,13895.835694989997,19.56337961999816,53053.9615428 2025-08-23,07:07:17.000,235,11072655,114005,0,1755932836,13895.862640229992,19.521084840002004,53053.94058144 2025-08-23,07:07:18.000,235,11072669,114005,0,1755932837,13895.862640229992,19.492888320004568,53053.92660720001 2025-08-23,07:07:19.000,235,11072671,114085,0,1755932838,13895.876112849997,19.464691799999855,53053.91962008 2025-08-23,07:07:20.000,235,11072627,113885,0,1755932839,13895.903058089993,19.464691799999855,53053.94058144 2025-08-23,07:07:21.000,235,11072624,113925,0,1755932840,13895.923267019993,19.443544410001778,53053.97551704001 2025-08-23,07:07:22.000,235,11072677,114085,0,1755932841,13895.956948569998,19.42944615000306,53053.91962008 2025-08-23,07:07:23.000,235,11072585,114045,0,1755932842,13895.990630120003,19.42944615000306,53053.933594320006 2025-08-23,07:07:24.000,235,11072624,114245,0,1755932843,13895.956948569998,19.408298759997706,53053.98949128 2025-08-23,07:07:25.000,235,11072620,114125,0,1755932844,13895.990630120003,19.4223970200037,53054.01045264 2025-08-23,07:07:26.000,235,11072620,113805,0,1755932845,13895.970421190003,19.408298759997706,53054.01045264 2025-08-23,07:07:27.000,235,11072601,114245,0,1755932846,13895.990630120003,19.394200499998988,53053.97551704001 2025-08-23,07:07:28.000,235,11072616,114045,0,1755932847,13895.977157499998,19.41534789000434,53054.01743976 2025-08-23,07:07:29.000,235,11072599,114005,0,1755932848,13895.963684879993,19.41534789000434,53054.01743976 2025-08-23,07:07:30.000,235,11072687,114405,0,1755932849,13895.916530709997,19.464691799999855,53053.9964784 2025-08-23,07:07:31.000,235,11072643,114045,0,1755932850,13895.950212260002,19.464691799999855,53054.01045264 2025-08-23,07:07:32.000,235,11072669,114085,0,1755932851,13895.923267019993,19.506986580003286,53054.03840112 2025-08-23,07:07:33.000,235,11072598,113925,0,1755932852,13895.882849159992,19.506986580003286,53053.9964784 2025-08-23,07:07:34.000,235,11072666,113725,0,1755932853,13895.862640229992,19.499937450003927,53054.05237536001 2025-08-23,07:07:35.000,235,11072683,114245,0,1755932854,13895.815486059997,19.56337961999816,53054.02442688001 2025-08-23,07:07:36.000,235,11072626,113885,0,1755932855,13895.768331890002,19.59157614000287,53053.97551704001 2025-08-23,07:07:37.000,235,11072670,113885,0,1755932856,13895.714441409997,19.584527010003512,53054.031414000005 2025-08-23,07:07:38.000,235,11072687,113965,0,1755932857,13895.674023549996,19.59862527000223,53053.97551704001 2025-08-23,07:07:39.000,235,11072631,114125,0,1755932858,13895.653814619996,19.60567440000159,53053.982504160005 2025-08-23,07:07:40.000,235,11072635,114045,0,1755932859,13895.633605689996,19.60567440000159,53053.9615428 2025-08-23,07:07:41.000,235,11072674,114005,0,1755932860,13895.606660450001,19.60567440000159,53054.01045264 2025-08-23,07:07:42.000,235,11072629,114125,0,1755932861,13895.552769969996,19.584527010003512,53053.933594320006 2025-08-23,07:07:43.000,235,11072657,114045,0,1755932862,13895.552769969996,19.570428750004794,53053.95455568001 2025-08-23,07:07:44.000,235,11072634,114125,0,1755932863,13895.519088419991,19.60567440000159,53053.94756856 2025-08-23,07:07:45.000,235,11072614,114125,0,1755932864,13895.498879489991,19.577477880004153,53053.933594320006 2025-08-23,07:07:46.000,235,11072617,113845,0,1755932865,13895.512352109996,19.584527010003512,53053.87071024 2025-08-23,07:07:47.000,235,11072618,113925,0,1755932866,13895.519088419991,19.61272353000095,53053.8916716 2025-08-23,07:07:48.000,235,11072629,114085,0,1755932867,13895.532561039996,19.577477880004153,53053.91962008 2025-08-23,07:07:49.000,235,11072642,114125,0,1755932868,13895.552769969996,19.570428750004794,53053.87769736001 2025-08-23,07:07:50.000,235,11072626,114085,0,1755932869,13895.572978899996,19.54223223000008,53053.82878752 2025-08-23,07:07:51.000,235,11072664,113925,0,1755932870,13895.579715209991,19.56337961999816,53053.83577464001 2025-08-23,07:07:52.000,235,11072638,113925,0,1755932871,13895.593187829996,19.528133970001363,53053.85673600001 2025-08-23,07:07:53.000,235,11072700,113805,0,1755932872,13895.620133069991,19.514035710002645,53053.863723120005 2025-08-23,07:07:54.000,235,11072604,113925,0,1755932873,13895.647078310001,19.528133970001363,53053.863723120005 2025-08-23,07:07:55.000,235,11072643,114125,0,1755932874,13895.674023549996,19.514035710002645,53053.84974888 2025-08-23,07:07:56.000,235,11072642,114164,0,1755932875,13895.721177719992,19.521084840002004,53053.814813280005 2025-08-23,07:07:57.000,235,11072698,113885,0,1755932876,13895.768331890002,19.514035710002645,53053.87071024 2025-08-23,07:07:58.000,235,11072666,114005,0,1755932877,13895.795277129997,19.54928135999944,53053.90564584001 2025-08-23,07:07:59.000,235,11072668,114085,0,1755932878,13895.761595579992,19.485839189997932,53053.92660720001 2025-08-23,07:08:00.000,235,11072692,113885,0,1755932879,13895.835694989997,19.506986580003286,53053.912632960004 2025-08-23,07:08:01.000,235,11072619,114005,0,1755932880,13895.889585470002,19.54223223000008,53053.89865872 2025-08-23,07:08:02.000,235,11072632,114285,0,1755932881,13895.936739639998,19.5563304899988,53053.8916716 2025-08-23,07:08:03.000,235,11072704,114005,0,1755932882,13895.909794400002,19.535183100000722,53053.87769736001 2025-08-23,07:08:04.000,235,11072667,114085,0,1755932883,13895.983893809993,19.521084840002004,53053.90564584001 2025-08-23,07:08:05.000,235,11072659,114045,0,1755932884,13895.963684879993,19.528133970001363,53053.89865872 2025-08-23,07:08:06.000,235,11072644,113965,0,1755932885,13895.983893809993,19.514035710002645,53053.92660720001 2025-08-23,07:08:07.000,235,11072645,114045,0,1755932886,13895.983893809993,19.528133970001363,53053.95455568001 2025-08-23,07:08:08.000,235,11072624,113925,0,1755932887,13896.017575359998,19.499937450003927,53053.94058144 2025-08-23,07:08:09.000,235,11072586,114125,0,1755932888,13896.057993219998,19.471740929999214,53053.933594320006 2025-08-23,07:08:10.000,235,11072685,114125,0,1755932889,13896.044520599993,19.485839189997932,53053.9615428 2025-08-23,07:08:11.000,235,11072629,113885,0,1755932890,13896.037784289998,19.464691799999855,53053.97551704001 2025-08-23,07:08:12.000,235,11072650,113925,0,1755932891,13896.024311669993,19.443544410001778,53053.91962008 2025-08-23,07:08:13.000,235,11072668,114045,0,1755932892,13896.037784289998,19.42944615000306,53053.94058144 2025-08-23,07:08:14.000,235,11072647,114085,0,1755932893,13896.010839049988,19.4223970200037,53053.9615428 2025-08-23,07:08:15.000,235,11072664,113765,0,1755932894,13895.983893809993,19.443544410001778,53053.90564584001 2025-08-23,07:08:16.000,235,11072624,113885,0,1755932895,13895.990630120003,19.42944615000306,53053.9615428 2025-08-23,07:08:17.000,235,11072699,114125,0,1755932896,13895.983893809993,19.443544410001778,53053.88468448001 2025-08-23,07:08:18.000,235,11072680,114005,0,1755932897,13895.956948569998,19.408298759997706,53053.912632960004 2025-08-23,07:08:19.000,235,11072639,114085,0,1755932898,13895.930003330002,19.408298759997706,53053.92660720001 2025-08-23,07:08:20.000,235,11072665,114005,0,1755932899,13895.943475949993,19.42944615000306,53053.933594320006 2025-08-23,07:08:21.000,235,11072610,114005,0,1755932900,13895.862640229992,19.450593540001137,53053.97551704001 2025-08-23,07:08:22.000,235,11072706,113965,0,1755932901,13895.869376540002,19.443544410001778,53053.94756856 2025-08-23,07:08:23.000,235,11072604,114005,0,1755932902,13895.828958680002,19.43649528000242,53053.89865872 2025-08-23,07:08:24.000,235,11072712,113885,0,1755932903,13895.788540820002,19.457642670000496,53053.89865872 2025-08-23,07:08:25.000,235,11072696,114164,0,1755932904,13895.795277129997,19.42944615000306,53053.89865872 2025-08-23,07:08:26.000,235,11072617,114085,0,1755932905,13895.741386649992,19.464691799999855,53053.8916716 2025-08-23,07:08:27.000,235,11072683,114045,0,1755932906,13895.727914030002,19.464691799999855,53053.89865872 2025-08-23,07:08:28.000,235,11072669,114085,0,1755932907,13895.700968789992,19.485839189997932,53053.8916716 2025-08-23,07:08:29.000,235,11072651,113965,0,1755932908,13895.667287240001,19.471740929999214,53053.85673600001 2025-08-23,07:08:30.000,235,11072637,113965,0,1755932909,13895.660550929992,19.43649528000242,53053.87769736001 2025-08-23,07:08:31.000,235,11072710,113845,0,1755932910,13895.660550929992,19.499937450003927,53053.88468448001 2025-08-23,07:08:32.000,235,11072667,113685,0,1755932911,13895.633605689996,19.485839189997932,53053.863723120005 2025-08-23,07:08:33.000,235,11072685,113965,0,1755932912,13895.626869380001,19.471740929999214,53053.87769736001 2025-08-23,07:08:34.000,235,11072648,114164,0,1755932913,13895.626869380001,19.478790059998573,53053.87071024 2025-08-23,07:08:35.000,235,11072694,114085,0,1755932914,13895.660550929992,19.464691799999855,53053.80782616001 2025-08-23,07:08:36.000,235,11072651,114005,0,1755932915,13895.674023549996,19.450593540001137,53053.80782616001 2025-08-23,07:08:37.000,235,11072666,113805,0,1755932916,13895.674023549996,19.464691799999855,53053.79385192 2025-08-23,07:08:38.000,235,11072622,114005,0,1755932917,13895.667287240001,19.464691799999855,53053.82878752 2025-08-23,07:08:39.000,235,11072624,114045,0,1755932918,13895.653814619996,19.41534789000434,53053.78686480001 2025-08-23,07:08:40.000,235,11072651,114045,0,1755932919,13895.714441409997,19.42944615000306,53053.83577464001 2025-08-23,07:08:41.000,235,11072654,113805,0,1755932920,13895.734650339997,19.450593540001137,53053.79385192 2025-08-23,07:08:42.000,235,11072628,114045,0,1755932921,13895.734650339997,19.43649528000242,53053.73096784 2025-08-23,07:08:43.000,235,11072686,114085,0,1755932922,13895.707705100001,19.43649528000242,53053.7519292 2025-08-23,07:08:44.000,235,11072646,114325,0,1755932923,13895.768331890002,19.471740929999214,53053.814813280005 2025-08-23,07:08:45.000,235,11072634,113885,0,1755932924,13895.714441409997,19.499937450003927,53053.78686480001 2025-08-23,07:08:46.000,235,11072645,114085,0,1755932925,13895.714441409997,19.514035710002645,53053.78686480001 2025-08-23,07:08:47.000,235,11072612,114045,0,1755932926,13895.714441409997,19.478790059998573,53053.80782616001 2025-08-23,07:08:48.000,235,11072674,114005,0,1755932927,13895.680759859992,19.478790059998573,53053.78686480001 2025-08-23,07:08:49.000,235,11072684,113725,0,1755932928,13895.667287240001,19.485839189997932,53053.77289056 2025-08-23,07:08:50.000,235,11072623,114045,0,1755932929,13895.647078310001,19.521084840002004,53053.78686480001 2025-08-23,07:08:51.000,235,11072693,113925,0,1755932930,13895.653814619996,19.54223223000008,53053.765903440006 2025-08-23,07:08:52.000,235,11072654,114405,0,1755932931,13895.667287240001,19.528133970001363,53053.77987768 2025-08-23,07:08:53.000,235,11072633,113965,0,1755932932,13895.606660450001,19.528133970001363,53053.765903440006 2025-08-23,07:08:54.000,235,11072658,113925,0,1755932933,13895.599924139991,19.521084840002004,53053.73096784 2025-08-23,07:08:55.000,235,11072674,114125,0,1755932934,13895.613396759996,19.584527010003512,53053.75891632001 2025-08-23,07:08:56.000,235,11072653,114005,0,1755932935,13895.586451520001,19.56337961999816,53053.73795496001 2025-08-23,07:08:57.000,235,11072684,113765,0,1755932936,13895.54603366,19.570428750004794,53053.78686480001 2025-08-23,07:08:58.000,235,11072618,114245,0,1755932937,13895.519088419991,19.54223223000008,53053.73795496001 2025-08-23,07:08:59.000,235,11072624,113965,0,1755932938,13895.5056158,19.535183100000722,53053.73096784 2025-08-23,07:09:00.000,235,11072681,114085,0,1755932939,13895.48540687,19.492888320004568,53053.696032240005 2025-08-23,07:09:01.000,235,11072678,113885,0,1755932940,13895.48540687,19.471740929999214,53053.696032240005 2025-08-23,07:09:02.000,235,11072666,114125,0,1755932941,13895.492143179996,19.43649528000242,53053.71699360001 2025-08-23,07:09:03.000,235,11072660,114045,0,1755932942,13895.48540687,19.408298759997706,53053.73795496001 2025-08-23,07:09:04.000,235,11072702,114005,0,1755932943,13895.47867055999,19.394200499998988,53053.71699360001 2025-08-23,07:09:05.000,235,11072569,114085,0,1755932944,13895.46519794,19.351905720002833,53053.66808376001 2025-08-23,07:09:06.000,235,11072662,113885,0,1755932945,13895.492143179996,19.31666006999876,53053.65410952 2025-08-23,07:09:07.000,235,11072642,113885,0,1755932946,13895.512352109996,19.267316160003247,53053.72398072 2025-08-23,07:09:08.000,235,11072673,114205,0,1755932947,13895.47867055999,19.25321790000453,53053.70301936 2025-08-23,07:09:09.000,235,11072633,114085,0,1755932948,13895.471934249996,19.232070509999176,53053.64013528001 2025-08-23,07:09:10.000,235,11072670,114045,0,1755932949,13895.47867055999,19.210923120001098,53053.68904512001 2025-08-23,07:09:11.000,235,11072561,114164,0,1755932950,13895.47867055999,19.19682486000238,53053.65410952 2025-08-23,07:09:12.000,235,11072669,113885,0,1755932951,13895.43825269999,19.161579209998308,53053.66808376001 2025-08-23,07:09:13.000,235,11072629,113965,0,1755932952,13895.45846162999,19.14748094999959,53053.65410952 2025-08-23,07:09:14.000,235,11072686,113845,0,1755932953,13895.47867055999,19.15453007999895,53053.59122544001 2025-08-23,07:09:15.000,235,11072636,114085,0,1755932954,13895.48540687,19.126333560001513,53053.59122544001 2025-08-23,07:09:16.000,235,11072665,114005,0,1755932955,13895.471934249996,19.112235300002794,53053.59122544001 2025-08-23,07:09:17.000,235,11072600,114205,0,1755932956,13895.41804376999,19.126333560001513,53053.55628984 2025-08-23,07:09:18.000,235,11072631,114045,0,1755932957,13895.471934249996,19.14748094999959,53053.55628984 2025-08-23,07:09:19.000,235,11072600,114045,0,1755932958,13895.43825269999,19.14748094999959,53053.54930272001 2025-08-23,07:09:20.000,235,11072590,113765,0,1755932959,13895.44498901,19.15453007999895,53053.52135424001 2025-08-23,07:09:21.000,235,11072628,114005,0,1755932960,13895.40457115,19.161579209998308,53053.55628984 2025-08-23,07:09:22.000,235,11072576,113965,0,1755932961,13895.38436222,19.18272660000366,53053.54930272001 2025-08-23,07:09:23.000,235,11072629,114005,0,1755932962,13895.37762590999,19.175677470004302,53053.51436712 2025-08-23,07:09:24.000,235,11072609,113885,0,1755932963,13895.36415329,19.19682486000238,53053.44449592 2025-08-23,07:09:25.000,235,11072686,113765,0,1755932964,13895.34394436,19.175677470004302,53053.45148304001 2025-08-23,07:09:26.000,235,11072562,113925,0,1755932965,13895.33720804999,19.20387399000174,53053.45847016 2025-08-23,07:09:27.000,235,11072617,113725,0,1755932966,13895.330471739995,19.210923120001098,53053.42353456001 2025-08-23,07:09:28.000,235,11072654,113845,0,1755932967,13895.32373543,19.18272660000366,53053.4375088 2025-08-23,07:09:29.000,235,11072580,114045,0,1755932968,13895.350680669995,19.19682486000238,53053.51436712 2025-08-23,07:09:30.000,235,11072691,114085,0,1755932969,13895.310262809995,19.18272660000366,53053.49340576 2025-08-23,07:09:31.000,235,11072624,113925,0,1755932970,13895.34394436,19.210923120001098,53053.47244440001 2025-08-23,07:09:32.000,235,11072647,114125,0,1755932971,13895.3035265,19.168628339997667,53053.48641864 2025-08-23,07:09:33.000,235,11072693,114164,0,1755932972,13895.290053879995,19.168628339997667,53053.4375088 2025-08-23,07:09:34.000,235,11072603,114085,0,1755932973,13895.29679018999,19.14043182000023,53053.4375088 2025-08-23,07:09:35.000,235,11072675,114045,0,1755932974,13895.29679018999,19.14043182000023,53053.45148304001 2025-08-23,07:09:36.000,235,11072638,114125,0,1755932975,13895.32373543,19.112235300002794,53053.409560320004 2025-08-23,07:09:37.000,235,11072680,114245,0,1755932976,13895.26310864,19.13338269000087,53053.39558608 2025-08-23,07:09:38.000,235,11072679,114085,0,1755932977,13895.29679018999,19.091087910004717,53053.4375088 2025-08-23,07:09:39.000,235,11072658,114245,0,1755932978,13895.25637232999,19.091087910004717,53053.38859896 2025-08-23,07:09:40.000,235,11072634,114045,0,1755932979,13895.27658125999,19.048793130001286,53053.35366336001 2025-08-23,07:09:41.000,235,11072665,113965,0,1755932980,13895.28331757,19.076989649998723,53053.409560320004 2025-08-23,07:09:42.000,235,11072664,113925,0,1755932981,13895.290053879995,19.041744000001927,53053.39558608 2025-08-23,07:09:43.000,235,11072661,113885,0,1755932982,13895.249636019995,19.055842260000645,53053.33270200001 2025-08-23,07:09:44.000,235,11072590,113965,0,1755932983,13895.269844949995,19.055842260000645,53053.35366336001 2025-08-23,07:09:45.000,235,11072662,114045,0,1755932984,13895.28331757,19.034694870002568,53053.39558608 2025-08-23,07:09:46.000,235,11072658,113925,0,1755932985,13895.25637232999,18.992400089999137,53053.38161184001 2025-08-23,07:09:47.000,235,11072671,113885,0,1755932986,13895.24289971,19.041744000001927,53053.360650480005 2025-08-23,07:09:48.000,235,11072641,113885,0,1755932987,13895.229427089995,19.01354748000449,53053.34667624 2025-08-23,07:09:49.000,235,11072652,113765,0,1755932988,13895.20248185,19.02059661000385,53053.33968912 2025-08-23,07:09:50.000,235,11072613,114245,0,1755932989,13895.21595446999,19.006498349997855,53053.30475352001 2025-08-23,07:09:51.000,235,11072575,113885,0,1755932990,13895.22269078,19.006498349997855,53053.29077928 2025-08-23,07:09:52.000,235,11072593,114164,0,1755932991,13895.22269078,18.97830183000042,53053.2977664 2025-08-23,07:09:53.000,235,11072640,114085,0,1755932992,13895.20248185,19.034694870002568,53053.28379216001 2025-08-23,07:09:54.000,235,11072603,114125,0,1755932993,13895.17553660999,19.034694870002568,53053.27680504 2025-08-23,07:09:55.000,235,11072567,114085,0,1755932994,13895.168800299994,19.02764574000321,53053.27680504 2025-08-23,07:09:56.000,235,11072637,114085,0,1755932995,13895.15532767999,19.02059661000385,53053.262830800006 2025-08-23,07:09:57.000,235,11072606,114085,0,1755932996,13895.128382439994,19.02764574000321,53053.2977664 2025-08-23,07:09:58.000,235,11072645,114045,0,1755932997,13895.16206399,19.02764574000321,53053.26981792 2025-08-23,07:09:59.000,235,11072612,114045,0,1755932998,13895.16206399,19.034694870002568,53053.192959600005 2025-08-23,07:10:00.000,235,11072617,114005,0,1755932999,13895.14185506,18.999449219998496,53053.192959600005 2025-08-23,07:10:01.000,235,11072584,114485,0,1755933000,13895.108173509994,18.999449219998496,53053.2977664 2025-08-23,07:10:02.000,235,11072655,114205,0,1755933001,13895.108173509994,18.999449219998496,53053.29077928 2025-08-23,07:10:03.000,235,11072672,114245,0,1755933002,13895.11490981999,19.055842260000645,53053.241869440004 2025-08-23,07:10:04.000,235,11072584,113845,0,1755933003,13895.061019339999,19.069940519999363,53053.262830800006 2025-08-23,07:10:05.000,235,11072674,114045,0,1755933004,13895.067755649994,19.041744000001927,53053.24885656 2025-08-23,07:10:06.000,235,11072598,113965,0,1755933005,13895.108173509994,19.069940519999363,53053.26981792 2025-08-23,07:10:07.000,235,11072681,114125,0,1755933006,13895.061019339999,19.055842260000645,53053.19994672 2025-08-23,07:10:08.000,235,11072603,114085,0,1755933007,13895.067755649994,19.069940519999363,53053.20693384001 2025-08-23,07:10:09.000,235,11072646,114005,0,1755933008,13895.081228269999,19.048793130001286,53053.16501112001 2025-08-23,07:10:10.000,235,11072590,113725,0,1755933009,13895.12164613,19.08403877999808,53053.19994672 2025-08-23,07:10:11.000,235,11072597,113885,0,1755933010,13895.101437199999,19.105186170003435,53053.192959600005 2025-08-23,07:10:12.000,235,11072599,113845,0,1755933011,13895.128382439994,19.14043182000023,53053.241869440004 2025-08-23,07:10:13.000,235,11072605,114005,0,1755933012,13895.13511874999,19.18977573000302,53053.18597248001 2025-08-23,07:10:14.000,235,11072649,113885,0,1755933013,13895.13511874999,19.175677470004302,53053.18597248001 2025-08-23,07:10:15.000,235,11072609,114085,0,1755933014,13895.12164613,19.210923120001098,53053.22090808 2025-08-23,07:10:16.000,235,11072639,114125,0,1755933015,13895.13511874999,19.19682486000238,53053.17199824 2025-08-23,07:10:17.000,235,11072599,114045,0,1755933016,13895.17553660999,19.210923120001098,53053.22090808 2025-08-23,07:10:18.000,235,11072660,113925,0,1755933017,13895.128382439994,19.232070509999176,53053.17199824 2025-08-23,07:10:19.000,235,11072618,113885,0,1755933018,13895.15532767999,19.232070509999176,53053.192959600005 2025-08-23,07:10:20.000,235,11072635,114005,0,1755933019,13895.11490981999,19.246168769997894,53053.1230884 2025-08-23,07:10:21.000,235,11072636,114164,0,1755933020,13895.12164613,19.302561810000043,53053.20693384001 2025-08-23,07:10:22.000,235,11072635,114045,0,1755933021,13895.14185506,19.32370919999812,53053.2278952 2025-08-23,07:10:23.000,235,11072582,113685,0,1755933022,13895.12164613,19.330758330004755,53053.144049760005 2025-08-23,07:10:24.000,235,11072668,114045,0,1755933023,13895.12164613,19.337807460004115,53053.192959600005 2025-08-23,07:10:25.000,235,11072627,114085,0,1755933024,13895.108173509994,19.358954850002192,53053.19994672 2025-08-23,07:10:26.000,235,11072602,113885,0,1755933025,13895.101437199999,19.394200499998988,53053.2278952 2025-08-23,07:10:27.000,235,11072631,114005,0,1755933026,13895.07449195999,19.401249629998347,53053.192959600005 2025-08-23,07:10:28.000,235,11072586,114085,0,1755933027,13895.07449195999,19.42944615000306,53053.21392096001 2025-08-23,07:10:29.000,235,11072675,114005,0,1755933028,13895.020601479999,19.443544410001778,53053.158024 2025-08-23,07:10:30.000,235,11072589,114085,0,1755933029,13895.013865169989,19.4223970200037,53053.15103688 2025-08-23,07:10:31.000,235,11072583,114085,0,1755933030,13895.007128859994,19.450593540001137,53053.17199824 2025-08-23,07:10:32.000,235,11072640,114085,0,1755933031,13894.973447309989,19.478790059998573,53053.13706264001 2025-08-23,07:10:33.000,235,11072538,114085,0,1755933032,13894.946502069994,19.471740929999214,53053.13706264001 2025-08-23,07:10:34.000,235,11072677,113965,0,1755933033,13894.986919929994,19.499937450003927,53053.158024 2025-08-23,07:10:35.000,235,11072584,113845,0,1755933034,13894.926293139994,19.464691799999855,53053.158024 2025-08-23,07:10:36.000,235,11072635,113725,0,1755933035,13894.946502069994,19.450593540001137,53053.15103688 2025-08-23,07:10:37.000,235,11072646,114045,0,1755933036,13894.892611589989,19.492888320004568,53053.10911416 2025-08-23,07:10:38.000,235,11072589,114205,0,1755933037,13894.892611589989,19.499937450003927,53053.10911416 2025-08-23,07:10:39.000,235,11072559,113805,0,1755933038,13894.858930039998,19.499937450003927,53053.10911416 2025-08-23,07:10:40.000,235,11072641,114205,0,1755933039,13894.825248489993,19.499937450003927,53053.10212704 2025-08-23,07:10:41.000,235,11072649,114245,0,1755933040,13894.838721109998,19.506986580003286,53053.10212704 2025-08-23,07:10:42.000,235,11072664,114045,0,1755933041,13894.852193729988,19.521084840002004,53053.10212704 2025-08-23,07:10:43.000,235,11072628,114045,0,1755933042,13894.906084209993,19.528133970001363,53053.10911416 2025-08-23,07:10:44.000,235,11072699,113965,0,1755933043,13894.885875279993,19.535183100000722,53053.13007552 2025-08-23,07:10:45.000,235,11072676,114085,0,1755933044,13894.879138969998,19.528133970001363,53053.144049760005 2025-08-23,07:10:46.000,235,11072645,114045,0,1755933045,13894.906084209993,19.521084840002004,53053.16501112001 2025-08-23,07:10:47.000,235,11072587,113925,0,1755933046,13894.939765759998,19.535183100000722,53053.11610128001 2025-08-23,07:10:48.000,235,11072615,114005,0,1755933047,13894.959974689998,19.492888320004568,53053.03924296001 2025-08-23,07:10:49.000,235,11072628,113885,0,1755933048,13894.973447309989,19.506986580003286,53053.10911416 2025-08-23,07:10:50.000,235,11072586,114125,0,1755933049,13895.000392549999,19.54928135999944,53053.08815280001 2025-08-23,07:10:51.000,235,11072688,113885,0,1755933050,13894.993656239989,19.528133970001363,53053.08815280001 2025-08-23,07:10:52.000,235,11072623,114085,0,1755933051,13894.986919929994,19.528133970001363,53053.10212704 2025-08-23,07:10:53.000,235,11072657,114045,0,1755933052,13895.034074099989,19.54223223000008,53053.046230080006 2025-08-23,07:10:54.000,235,11072587,114045,0,1755933053,13895.087964579994,19.54223223000008,53053.03924296001 2025-08-23,07:10:55.000,235,11072603,114085,0,1755933054,13895.12164613,19.54928135999944,53053.074178560004 2025-08-23,07:10:56.000,235,11072665,113925,0,1755933055,13895.11490981999,19.528133970001363,53053.06719144001 2025-08-23,07:10:57.000,235,11072630,114285,0,1755933056,13895.15532767999,19.535183100000722,53053.01828160001 2025-08-23,07:10:58.000,235,11072597,114045,0,1755933057,13895.17553660999,19.514035710002645,53053.08116568 2025-08-23,07:10:59.000,235,11072551,114245,0,1755933058,13895.20248185,19.478790059998573,53053.08815280001 2025-08-23,07:11:00.000,235,11072572,114085,0,1755933059,13895.20248185,19.492888320004568,53053.08815280001 2025-08-23,07:11:01.000,235,11072640,114085,0,1755933060,13895.19574553999,19.521084840002004,53053.06719144001 2025-08-23,07:11:02.000,235,11072562,114085,0,1755933061,13895.17553660999,19.485839189997932,53053.06020432 2025-08-23,07:11:03.000,235,11072627,114045,0,1755933062,13895.20248185,19.485839189997932,53053.074178560004 2025-08-23,07:11:04.000,235,11072609,113805,0,1755933063,13895.168800299994,19.478790059998573,53053.11610128001 2025-08-23,07:11:05.000,235,11072673,113605,0,1755933064,13895.18227292,19.492888320004568,53053.10212704 2025-08-23,07:11:06.000,235,11072653,114325,0,1755933065,13895.20248185,19.478790059998573,53053.06719144001 2025-08-23,07:11:07.000,235,11072625,114245,0,1755933066,13895.20248185,19.478790059998573,53053.025268720005 2025-08-23,07:11:08.000,235,11072642,114285,0,1755933067,13895.17553660999,19.492888320004568,53053.074178560004 2025-08-23,07:11:09.000,235,11072651,114125,0,1755933068,13895.16206399,19.485839189997932,53053.0532172 2025-08-23,07:11:10.000,235,11072629,113885,0,1755933069,13895.11490981999,19.457642670000496,53053.06020432 2025-08-23,07:11:11.000,235,11072635,114005,0,1755933070,13895.12164613,19.514035710002645,53053.0532172 2025-08-23,07:11:12.000,235,11072633,114125,0,1755933071,13895.101437199999,19.464691799999855,53053.03924296001 2025-08-23,07:11:13.000,235,11072601,114125,0,1755933072,13895.061019339999,19.42944615000306,53053.03924296001 2025-08-23,07:11:14.000,235,11072668,114005,0,1755933073,13895.081228269999,19.4223970200037,53053.06719144001 2025-08-23,07:11:15.000,235,11072645,114125,0,1755933074,13895.101437199999,19.41534789000434,53053.046230080006 2025-08-23,07:11:16.000,235,11072634,114045,0,1755933075,13895.101437199999,19.41534789000434,53053.00430736 2025-08-23,07:11:17.000,235,11072616,114085,0,1755933076,13895.09470088999,19.42944615000306,53053.046230080006 2025-08-23,07:11:18.000,235,11072641,114005,0,1755933077,13895.047546719994,19.42944615000306,53052.96238464 2025-08-23,07:11:19.000,235,11072626,113965,0,1755933078,13895.081228269999,19.38010224000027,53053.06020432 2025-08-23,07:11:20.000,235,11072607,113965,0,1755933079,13895.040810409999,19.408298759997706,53053.046230080006 2025-08-23,07:11:21.000,235,11072568,113805,0,1755933080,13895.05428302999,19.4223970200037,53053.025268720005 2025-08-23,07:11:22.000,235,11072615,113965,0,1755933081,13895.07449195999,19.41534789000434,53053.01129448 2025-08-23,07:11:23.000,235,11072628,114164,0,1755933082,13895.087964579994,19.443544410001778,53053.03924296001 2025-08-23,07:11:24.000,235,11072629,114045,0,1755933083,13895.05428302999,19.43649528000242,53053.074178560004 2025-08-23,07:11:25.000,235,11072596,113845,0,1755933084,13895.047546719994,19.408298759997706,53053.01828160001 2025-08-23,07:11:26.000,235,11072657,114045,0,1755933085,13895.047546719994,19.450593540001137,53053.00430736 2025-08-23,07:11:27.000,235,11072644,113805,0,1755933086,13895.067755649994,19.478790059998573,53052.99732024001 2025-08-23,07:11:28.000,235,11072590,113965,0,1755933087,13895.040810409999,19.506986580003286,53053.06020432 2025-08-23,07:11:29.000,235,11072595,113925,0,1755933088,13895.047546719994,19.499937450003927,53053.06020432 2025-08-23,07:11:30.000,235,11072609,113885,0,1755933089,13895.047546719994,19.499937450003927,53052.983346 2025-08-23,07:11:31.000,235,11072645,114005,0,1755933090,13895.040810409999,19.54223223000008,53052.983346 2025-08-23,07:11:32.000,235,11072610,113925,0,1755933091,13895.081228269999,19.54223223000008,53052.99732024001 2025-08-23,07:11:33.000,235,11072619,114045,0,1755933092,13895.087964579994,19.5563304899988,53052.983346 2025-08-23,07:11:34.000,235,11072676,113965,0,1755933093,13895.087964579994,19.577477880004153,53053.01129448 2025-08-23,07:11:35.000,235,11072618,114085,0,1755933094,13895.16206399,19.619772660000308,53052.96937176001 2025-08-23,07:11:36.000,235,11072655,114125,0,1755933095,13895.16206399,19.647969179997745,53052.96238464 2025-08-23,07:11:37.000,235,11072560,114125,0,1755933096,13895.12164613,19.65501831000438,53052.99732024001 2025-08-23,07:11:38.000,235,11072693,114125,0,1755933097,13895.128382439994,19.640920049998385,53052.99732024001 2025-08-23,07:11:39.000,235,11072590,114085,0,1755933098,13895.11490981999,19.640920049998385,53052.983346 2025-08-23,07:11:40.000,235,11072577,114085,0,1755933099,13895.101437199999,19.626821789999667,53052.983346 2025-08-23,07:11:41.000,235,11072604,114045,0,1755933100,13895.14185506,19.647969179997745,53052.94841040001 2025-08-23,07:11:42.000,235,11072580,114245,0,1755933101,13895.101437199999,19.626821789999667,53053.00430736 2025-08-23,07:11:43.000,235,11072666,113885,0,1755933102,13895.07449195999,19.584527010003512,53052.92046192001 2025-08-23,07:11:44.000,235,11072672,114164,0,1755933103,13895.07449195999,19.59157614000287,53052.94841040001 2025-08-23,07:11:45.000,235,11072585,113885,0,1755933104,13895.047546719994,19.56337961999816,53052.94841040001 2025-08-23,07:11:46.000,235,11072583,114085,0,1755933105,13895.067755649994,19.535183100000722,53052.94142328 2025-08-23,07:11:47.000,235,11072602,114085,0,1755933106,13895.087964579994,19.499937450003927,53052.96238464 2025-08-23,07:11:48.000,235,11072683,113925,0,1755933107,13895.067755649994,19.478790059998573,53052.89251344 2025-08-23,07:11:49.000,235,11072636,114245,0,1755933108,13895.07449195999,19.457642670000496,53052.88552632 2025-08-23,07:11:50.000,235,11072573,114045,0,1755933109,13895.108173509994,19.464691799999855,53052.92046192001 2025-08-23,07:11:51.000,235,11072568,114085,0,1755933110,13895.11490981999,19.443544410001778,53052.906487680004 2025-08-23,07:11:52.000,235,11072643,114005,0,1755933111,13895.108173509994,19.4223970200037,53052.89251344 2025-08-23,07:11:53.000,235,11072594,114045,0,1755933112,13895.108173509994,19.4223970200037,53052.92046192001 2025-08-23,07:11:54.000,235,11072640,114125,0,1755933113,13895.168800299994,19.43649528000242,53052.83661648 2025-08-23,07:11:55.000,235,11072630,113885,0,1755933114,13895.13511874999,19.401249629998347,53052.86456496 2025-08-23,07:11:56.000,235,11072626,114045,0,1755933115,13895.11490981999,19.358954850002192,53052.83661648 2025-08-23,07:11:57.000,235,11072644,114005,0,1755933116,13895.108173509994,19.358954850002192,53052.82962936001 2025-08-23,07:11:58.000,235,11072606,114005,0,1755933117,13895.108173509994,19.358954850002192,53052.87155208001 2025-08-23,07:11:59.000,235,11072646,113925,0,1755933118,13895.087964579994,19.38715136999963,53052.88552632 2025-08-23,07:12:00.000,235,11072596,114325,0,1755933119,13895.101437199999,19.344856590003474,53052.94841040001 2025-08-23,07:12:01.000,235,11072664,114085,0,1755933120,13895.087964579994,19.38715136999963,53052.81565512 2025-08-23,07:12:02.000,235,11072640,113965,0,1755933121,13895.087964579994,19.408298759997706,53052.80168088001 2025-08-23,07:12:03.000,235,11072621,113805,0,1755933122,13895.067755649994,19.4223970200037,53052.86456496 2025-08-23,07:12:04.000,235,11072567,113925,0,1755933123,13895.020601479999,19.41534789000434,53052.857577840005 2025-08-23,07:12:05.000,235,11072684,113885,0,1755933124,13894.993656239989,19.485839189997932,53052.85059072001 2025-08-23,07:12:06.000,235,11072678,113925,0,1755933125,13895.013865169989,19.506986580003286,53052.82264224 2025-08-23,07:12:07.000,235,11072612,113885,0,1755933126,13894.953238379989,19.492888320004568,53052.85059072001 2025-08-23,07:12:08.000,235,11072638,113925,0,1755933127,13894.899347899998,19.54223223000008,53052.86456496 2025-08-23,07:12:09.000,235,11072661,114125,0,1755933128,13894.906084209993,19.54928135999944,53052.81565512 2025-08-23,07:12:10.000,235,11072643,114125,0,1755933129,13894.825248489993,19.59862527000223,53052.81565512 2025-08-23,07:12:11.000,235,11072567,114125,0,1755933130,13894.852193729988,19.570428750004794,53052.808668000005 2025-08-23,07:12:12.000,235,11072627,114125,0,1755933131,13894.805039559993,19.59862527000223,53052.738796800004 2025-08-23,07:12:13.000,235,11072642,113645,0,1755933132,13894.791566939988,19.60567440000159,53052.74578392 2025-08-23,07:12:14.000,235,11072604,114085,0,1755933133,13894.805039559993,19.633870919999026,53052.738796800004 2025-08-23,07:12:15.000,235,11072622,114045,0,1755933134,13894.771358010003,19.65501831000438,53052.78770664 2025-08-23,07:12:16.000,235,11072596,114045,0,1755933135,13894.798303249998,19.676165700002457,53052.76674528 2025-08-23,07:12:17.000,235,11072620,113925,0,1755933136,13894.818512179998,19.683214830001816,53052.74578392 2025-08-23,07:12:18.000,235,11072611,114164,0,1755933137,13894.838721109998,19.72550960999797,53052.74578392 2025-08-23,07:12:19.000,235,11072584,114085,0,1755933138,13894.865666349993,19.72550960999797,53052.73180968001 2025-08-23,07:12:20.000,235,11072654,113885,0,1755933139,13894.858930039998,19.7678043900014,53052.69687408 2025-08-23,07:12:21.000,235,11072624,113845,0,1755933140,13894.885875279993,19.78895177999948,53052.79469376 2025-08-23,07:12:22.000,235,11072661,113805,0,1755933141,13894.926293139994,19.78895177999948,53052.7737324 2025-08-23,07:12:23.000,235,11072631,114085,0,1755933142,13894.959974689998,19.82419743000355,53052.79469376 2025-08-23,07:12:24.000,235,11072605,113885,0,1755933143,13894.986919929994,19.81714830000419,53052.75277104001 2025-08-23,07:12:25.000,235,11072702,114005,0,1755933144,13895.027337789994,19.84534482000163,53052.76674528 2025-08-23,07:12:26.000,235,11072601,113725,0,1755933145,13895.05428302999,19.859443080000347,53052.79469376 2025-08-23,07:12:27.000,235,11072663,114045,0,1755933146,13895.034074099989,19.866492209999706,53052.81565512 2025-08-23,07:12:28.000,235,11072667,113925,0,1755933147,13895.087964579994,19.859443080000347,53052.82264224 2025-08-23,07:12:29.000,235,11072643,113965,0,1755933148,13895.148591369994,19.880590469998424,53052.8436036 2025-08-23,07:12:30.000,235,11072663,114045,0,1755933149,13895.13511874999,19.894688730004418,53052.81565512 2025-08-23,07:12:31.000,235,11072596,114164,0,1755933150,13895.148591369994,19.880590469998424,53052.88552632 2025-08-23,07:12:32.000,235,11072638,113565,0,1755933151,13895.13511874999,19.901737860003777,53052.85059072001 2025-08-23,07:12:33.000,235,11072623,113965,0,1755933152,13895.148591369994,19.894688730004418,53052.85059072001 2025-08-23,07:12:34.000,235,11072627,113805,0,1755933153,13895.189009229995,19.901737860003777,53052.82264224 2025-08-23,07:12:35.000,235,11072632,114125,0,1755933154,13895.189009229995,19.908786990003136,53052.89251344 2025-08-23,07:12:36.000,235,11072619,114085,0,1755933155,13895.189009229995,19.908786990003136,53052.87155208001 2025-08-23,07:12:37.000,235,11072677,113965,0,1755933156,13895.18227292,19.887639599997783,53052.87155208001 2025-08-23,07:12:38.000,235,11072624,114045,0,1755933157,13895.20248185,19.894688730004418,53052.9134748 2025-08-23,07:12:39.000,235,11072612,114125,0,1755933158,13895.17553660999,19.901737860003777,53052.85059072001 2025-08-23,07:12:40.000,235,11072672,114125,0,1755933159,13895.15532767999,19.894688730004418,53052.9134748 2025-08-23,07:12:41.000,235,11072705,114125,0,1755933160,13895.14185506,19.866492209999706,53052.9134748 2025-08-23,07:12:42.000,235,11072630,114085,0,1755933161,13895.128382439994,19.915836120002496,53052.88552632 2025-08-23,07:12:43.000,235,11072643,114125,0,1755933162,13895.09470088999,19.915836120002496,53052.9134748 2025-08-23,07:12:44.000,235,11072610,114085,0,1755933163,13895.09470088999,19.915836120002496,53052.9134748 2025-08-23,07:12:45.000,235,11072635,113885,0,1755933164,13895.07449195999,19.887639599997783,53052.88552632 2025-08-23,07:12:46.000,235,11072606,113925,0,1755933165,13895.040810409999,19.810099170004833,53052.86456496 2025-08-23,07:12:47.000,235,11072670,113965,0,1755933166,13894.980183619999,19.83829569000227,53052.857577840005 2025-08-23,07:12:48.000,235,11072644,113965,0,1755933167,13895.020601479999,19.852393950000987,53052.9134748 2025-08-23,07:12:49.000,235,11072687,114085,0,1755933168,13894.986919929994,19.84534482000163,53052.83661648 2025-08-23,07:12:50.000,235,11072659,114085,0,1755933169,13894.953238379989,19.866492209999706,53052.85059072001 2025-08-23,07:12:51.000,235,11072650,113805,0,1755933170,13894.939765759998,19.866492209999706,53052.85059072001 2025-08-23,07:12:52.000,235,11072594,114045,0,1755933171,13894.953238379989,19.887639599997783,53052.857577840005 2025-08-23,07:12:53.000,235,11072609,113885,0,1755933172,13894.912820519989,19.887639599997783,53052.82264224 2025-08-23,07:12:54.000,235,11072658,114164,0,1755933173,13894.933029449989,19.944032639999932,53052.78770664 2025-08-23,07:12:55.000,235,11072594,113965,0,1755933174,13894.919556829998,20.00042568000208,53052.80168088001 2025-08-23,07:12:56.000,235,11072591,113925,0,1755933175,13894.933029449989,19.979278290004004,53052.808668000005 2025-08-23,07:12:57.000,235,11072610,114164,0,1755933176,13894.899347899998,20.00042568000208,53052.738796800004 2025-08-23,07:12:58.000,235,11072692,114045,0,1755933177,13894.933029449989,20.00042568000208,53052.81565512 2025-08-23,07:12:59.000,235,11072673,114285,0,1755933178,13894.899347899998,20.02157307000016,53052.78071952001 2025-08-23,07:13:00.000,235,11072674,113805,0,1755933179,13894.926293139994,20.028622199999518,53052.7737324 2025-08-23,07:13:01.000,235,11072609,113805,0,1755933180,13894.933029449989,20.0145239400008,53052.82264224 2025-08-23,07:13:02.000,235,11072623,114325,0,1755933181,13894.933029449989,20.04976959000487,53052.78770664 2025-08-23,07:13:03.000,235,11072619,114164,0,1755933182,13894.959974689998,20.07091698000295,53052.808668000005 2025-08-23,07:13:04.000,235,11072652,114085,0,1755933183,13894.919556829998,20.092064370001026,53052.759758160006 2025-08-23,07:13:05.000,235,11072691,114085,0,1755933184,13894.885875279993,20.085015240001667,53052.79469376 2025-08-23,07:13:06.000,235,11072662,114005,0,1755933185,13894.892611589989,20.099113500000385,53052.78071952001 2025-08-23,07:13:07.000,235,11072666,114005,0,1755933186,13894.865666349993,20.106162629999744,53052.78071952001 2025-08-23,07:13:08.000,235,11072637,114085,0,1755933187,13894.879138969998,20.12731001999782,53052.7737324 2025-08-23,07:13:09.000,235,11072627,114045,0,1755933188,13894.885875279993,20.134359150004457,53052.81565512 2025-08-23,07:13:10.000,235,11072656,113845,0,1755933189,13894.879138969998,20.134359150004457,53052.81565512 2025-08-23,07:13:11.000,235,11072667,114085,0,1755933190,13894.899347899998,20.17665393000061,53052.78071952001 2025-08-23,07:13:12.000,235,11072627,113885,0,1755933191,13894.906084209993,20.155506540002534,53052.80168088001 2025-08-23,07:13:13.000,235,11072627,113765,0,1755933192,13894.879138969998,20.204850449998048,53052.75277104001 2025-08-23,07:13:14.000,235,11072628,114245,0,1755933193,13894.885875279993,20.19075218999933,53052.78071952001 2025-08-23,07:13:15.000,235,11072614,113885,0,1755933194,13894.939765759998,20.218948710004042,53052.82962936001 2025-08-23,07:13:16.000,235,11072653,114005,0,1755933195,13894.953238379989,20.2259978400034,53052.759758160006 2025-08-23,07:13:17.000,235,11072655,113965,0,1755933196,13894.959974689998,20.24714523000148,53052.808668000005 2025-08-23,07:13:18.000,235,11072614,113885,0,1755933197,13894.980183619999,20.24714523000148,53052.7737324 2025-08-23,07:13:19.000,235,11072619,114164,0,1755933198,13894.939765759998,20.28944001000491,53052.79469376 2025-08-23,07:13:20.000,235,11072680,113925,0,1755933199,13894.953238379989,20.28944001000491,53052.82962936001 2025-08-23,07:13:21.000,235,11072597,113965,0,1755933200,13894.953238379989,20.310587400002987,53052.808668000005 2025-08-23,07:13:22.000,235,11072687,114245,0,1755933201,13894.953238379989,20.28944001000491,53052.82264224 2025-08-23,07:13:23.000,235,11072644,114005,0,1755933202,13894.973447309989,20.331734790001065,53052.87155208001 2025-08-23,07:13:24.000,235,11072637,113885,0,1755933203,13894.993656239989,20.338783920000424,53052.8436036 2025-08-23,07:13:25.000,235,11072662,114325,0,1755933204,13894.946502069994,20.352882179999142,53052.857577840005 2025-08-23,07:13:26.000,235,11072668,114085,0,1755933205,13894.973447309989,20.352882179999142,53052.82264224 2025-08-23,07:13:27.000,235,11072655,114005,0,1755933206,13895.013865169989,20.36698043999786,53052.83661648 2025-08-23,07:13:28.000,235,11072619,114085,0,1755933207,13895.007128859994,20.41632435000065,53052.79469376 2025-08-23,07:13:29.000,235,11072653,113925,0,1755933208,13895.020601479999,20.374029570004495,53052.78770664 2025-08-23,07:13:30.000,235,11072625,113645,0,1755933209,13895.020601479999,20.381078700003854,53052.81565512 2025-08-23,07:13:31.000,235,11072616,113565,0,1755933210,13895.067755649994,20.40927522000129,53052.81565512 2025-08-23,07:13:32.000,235,11072622,114205,0,1755933211,13895.05428302999,20.43042260999937,53052.808668000005 2025-08-23,07:13:33.000,235,11072625,114164,0,1755933212,13895.087964579994,20.402226090001932,53052.79469376 2025-08-23,07:13:34.000,235,11072654,114085,0,1755933213,13895.12164613,20.40927522000129,53052.79469376 2025-08-23,07:13:35.000,235,11072650,114005,0,1755933214,13895.128382439994,20.42337348000001,53052.808668000005 2025-08-23,07:13:36.000,235,11072664,114045,0,1755933215,13895.12164613,20.43042260999937,53052.78071952001 2025-08-23,07:13:37.000,235,11072651,114085,0,1755933216,13895.12164613,20.43042260999937,53052.79469376 2025-08-23,07:13:38.000,235,11072614,114164,0,1755933217,13895.16206399,20.444520869998087,53052.857577840005 2025-08-23,07:13:39.000,235,11072656,113725,0,1755933218,13895.148591369994,20.42337348000001,53052.83661648 2025-08-23,07:13:40.000,235,11072684,113845,0,1755933219,13895.16206399,20.444520869998087,53052.857577840005 2025-08-23,07:13:41.000,235,11072690,114164,0,1755933220,13895.17553660999,20.437471739998728,53052.80168088001 2025-08-23,07:13:42.000,235,11072655,113845,0,1755933221,13895.168800299994,20.47976652000216,53052.82962936001 2025-08-23,07:13:43.000,235,11072687,113965,0,1755933222,13895.16206399,20.486815650001517,53052.808668000005 2025-08-23,07:13:44.000,235,11072643,114125,0,1755933223,13895.18227292,20.46566826000344,53052.79469376 2025-08-23,07:13:45.000,235,11072641,114045,0,1755933224,13895.17553660999,20.507963039999595,53052.86456496 2025-08-23,07:13:46.000,235,11072667,113885,0,1755933225,13895.20248185,20.507963039999595,53052.878539200006 2025-08-23,07:13:47.000,235,11072623,114085,0,1755933226,13895.20248185,20.507963039999595,53052.88552632 2025-08-23,07:13:48.000,235,11072669,114045,0,1755933227,13895.16206399,20.500913910000236,53052.88552632 2025-08-23,07:13:49.000,235,11072681,113845,0,1755933228,13895.18227292,20.536159560004307,53052.89251344 2025-08-23,07:13:50.000,235,11072575,113965,0,1755933229,13895.15532767999,20.515012169998954,53052.88552632 2025-08-23,07:13:51.000,235,11072687,114045,0,1755933230,13895.16206399,20.507963039999595,53052.89950056001 2025-08-23,07:13:52.000,235,11072685,114125,0,1755933231,13895.17553660999,20.515012169998954,53052.87155208001 2025-08-23,07:13:53.000,235,11072687,114205,0,1755933232,13895.148591369994,20.515012169998954,53052.86456496 2025-08-23,07:13:54.000,235,11072630,114085,0,1755933233,13895.15532767999,20.515012169998954,53052.86456496 2025-08-23,07:13:55.000,235,11072614,113885,0,1755933234,13895.14185506,20.529110429997672,53052.9134748 2025-08-23,07:13:56.000,235,11072653,114045,0,1755933235,13895.11490981999,20.536159560004307,53052.9134748 2025-08-23,07:13:57.000,235,11072658,113765,0,1755933236,13895.101437199999,20.515012169998954,53052.89251344 2025-08-23,07:13:58.000,235,11072635,114085,0,1755933237,13895.101437199999,20.515012169998954,53052.92046192001 2025-08-23,07:13:59.000,235,11072640,114045,0,1755933238,13895.061019339999,20.486815650001517,53052.93443616 2025-08-23,07:14:00.000,235,11072655,114045,0,1755933239,13895.047546719994,20.486815650001517,53052.906487680004 2025-08-23,07:14:01.000,235,11072600,113885,0,1755933240,13895.05428302999,20.47976652000216,53052.906487680004 2025-08-23,07:14:02.000,235,11072582,114045,0,1755933241,13895.034074099989,20.486815650001517,53052.95539752 2025-08-23,07:14:03.000,235,11072588,114005,0,1755933242,13895.007128859994,20.4727173900028,53052.906487680004 2025-08-23,07:14:04.000,235,11072602,113725,0,1755933243,13894.993656239989,20.42337348000001,53052.89950056001 2025-08-23,07:14:05.000,235,11072669,114325,0,1755933244,13894.973447309989,20.402226090001932,53052.878539200006 2025-08-23,07:14:06.000,235,11072641,114085,0,1755933245,13894.986919929994,20.388127830003214,53052.878539200006 2025-08-23,07:14:07.000,235,11072609,113925,0,1755933246,13894.986919929994,20.374029570004495,53052.86456496 2025-08-23,07:14:08.000,235,11072610,113725,0,1755933247,13894.953238379989,20.352882179999142,53052.85059072001 2025-08-23,07:14:09.000,235,11072623,114085,0,1755933248,13894.926293139994,20.324685660001705,53052.8436036 2025-08-23,07:14:10.000,235,11072580,114045,0,1755933249,13894.946502069994,20.282390879998275,53052.82264224 2025-08-23,07:14:11.000,235,11072615,113925,0,1755933250,13894.946502069994,20.303538270003628,53052.86456496 2025-08-23,07:14:12.000,235,11072608,114085,0,1755933251,13894.926293139994,20.268292619999556,53052.85059072001 2025-08-23,07:14:13.000,235,11072615,114085,0,1755933252,13894.919556829998,20.261243490000197,53052.79469376 2025-08-23,07:14:14.000,235,11072588,114005,0,1755933253,13894.879138969998,20.254194360000838,53052.906487680004 2025-08-23,07:14:15.000,235,11072606,113725,0,1755933254,13894.892611589989,20.24714523000148,53052.8436036 2025-08-23,07:14:16.000,235,11072676,114005,0,1755933255,13894.838721109998,20.23304697000276,53052.82962936001 2025-08-23,07:14:17.000,235,11072643,113925,0,1755933256,13894.805039559993,20.204850449998048,53052.7737324 2025-08-23,07:14:18.000,235,11072687,114164,0,1755933257,13894.845457419993,20.218948710004042,53052.81565512 2025-08-23,07:14:19.000,235,11072678,113925,0,1755933258,13894.825248489993,20.211899580004683,53052.81565512 2025-08-23,07:14:20.000,235,11072633,114045,0,1755933259,13894.757885389998,20.218948710004042,53052.78770664 2025-08-23,07:14:21.000,235,11072644,113725,0,1755933260,13894.717467529998,20.24714523000148,53052.738796800004 2025-08-23,07:14:22.000,235,11072656,114245,0,1755933261,13894.697258599997,20.204850449998048,53052.80168088001 2025-08-23,07:14:23.000,235,11072652,114085,0,1755933262,13894.683785979993,20.211899580004683,53052.738796800004 2025-08-23,07:14:24.000,235,11072663,114085,0,1755933263,13894.683785979993,20.24009610000212,53052.73180968001 2025-08-23,07:14:25.000,235,11072673,113805,0,1755933264,13894.677049669997,20.211899580004683,53052.73180968001 2025-08-23,07:14:26.000,235,11072700,113925,0,1755933265,13894.643368119992,20.19075218999933,53052.689886960005 2025-08-23,07:14:27.000,235,11072576,113925,0,1755933266,13894.636631809997,20.218948710004042,53052.69687408 2025-08-23,07:14:28.000,235,11072671,113845,0,1755933267,13894.623159189992,20.218948710004042,53052.689886960005 2025-08-23,07:14:29.000,235,11072659,113965,0,1755933268,13894.582741329992,20.23304697000276,53052.689886960005 2025-08-23,07:14:30.000,235,11072663,114245,0,1755933269,13894.582741329992,20.2259978400034,53052.69687408 2025-08-23,07:14:31.000,235,11072600,114285,0,1755933270,13894.589477640002,20.2259978400034,53052.70386120001 2025-08-23,07:14:32.000,235,11072602,113965,0,1755933271,13894.508641920002,20.211899580004683,53052.66193848001 2025-08-23,07:14:33.000,235,11072629,113765,0,1755933272,13894.542323469992,20.19780131999869,53052.62700288 2025-08-23,07:14:34.000,235,11072673,114045,0,1755933273,13894.474960369997,20.24009610000212,53052.63399000001 2025-08-23,07:14:35.000,235,11072672,113965,0,1755933274,13894.448015130001,20.254194360000838,53052.61302864001 2025-08-23,07:14:36.000,235,11072650,114085,0,1755933275,13894.441278819992,20.254194360000838,53052.68289984001 2025-08-23,07:14:37.000,235,11072638,113805,0,1755933276,13894.434542509996,20.211899580004683,53052.69687408 2025-08-23,07:14:38.000,235,11072620,113925,0,1755933277,13894.421069889991,20.218948710004042,53052.61302864001 2025-08-23,07:14:39.000,235,11072695,113965,0,1755933278,13894.427806200001,20.211899580004683,53052.61302864001 2025-08-23,07:14:40.000,235,11072629,114125,0,1755933279,13894.387388340001,20.261243490000197,53052.55713168 2025-08-23,07:14:41.000,235,11072642,113965,0,1755933280,13894.421069889991,20.261243490000197,53052.55014456 2025-08-23,07:14:42.000,235,11072682,114005,0,1755933281,13894.427806200001,20.24009610000212,53052.56411880001 2025-08-23,07:14:43.000,235,11072613,114125,0,1755933282,13894.400860959991,20.24714523000148,53052.592067280006 2025-08-23,07:14:44.000,235,11072662,113845,0,1755933283,13894.380652029991,20.24714523000148,53052.5990544 2025-08-23,07:14:45.000,235,11072679,113965,0,1755933284,13894.387388340001,20.268292619999556,53052.55713168 2025-08-23,07:14:46.000,235,11072683,114045,0,1755933285,13894.353706789996,20.204850449998048,53052.55014456 2025-08-23,07:14:47.000,235,11072699,114205,0,1755933286,13894.30655262,20.211899580004683,53052.55014456 2025-08-23,07:14:48.000,235,11072674,113885,0,1755933287,13894.313288929996,20.24009610000212,53052.53617032001 2025-08-23,07:14:49.000,235,11072663,114085,0,1755933288,13894.30655262,20.2259978400034,53052.48726048 2025-08-23,07:14:50.000,235,11072706,113845,0,1755933289,13894.313288929996,20.204850449998048,53052.522196080005 2025-08-23,07:14:51.000,235,11072693,114045,0,1755933290,13894.353706789996,20.19075218999933,53052.49424760001 2025-08-23,07:14:52.000,235,11072599,113685,0,1755933291,13894.34697048,20.134359150004457,53052.45232488 2025-08-23,07:14:53.000,235,11072681,114005,0,1755933292,13894.367179410001,20.148457410003175,53052.43835064 2025-08-23,07:14:54.000,235,11072660,113685,0,1755933293,13894.380652029991,20.12731001999782,53052.5291832 2025-08-23,07:14:55.000,235,11072688,114045,0,1755933294,13894.394124649996,20.134359150004457,53052.459312 2025-08-23,07:14:56.000,235,11072677,113965,0,1755933295,13894.387388340001,20.092064370001026,53052.46629912001 2025-08-23,07:14:57.000,235,11072703,114045,0,1755933296,13894.373915719996,20.077966110002308,53052.50123472 2025-08-23,07:14:58.000,235,11072683,114005,0,1755933297,13894.454751439996,20.05681872000423,53052.473286240005 2025-08-23,07:14:59.000,235,11072695,113885,0,1755933298,13894.461487749992,20.035671329998877,53052.5291832 2025-08-23,07:15:00.000,235,11072711,114285,0,1755933299,13894.427806200001,20.00747481000144,53052.473286240005 2025-08-23,07:15:01.000,235,11072621,113925,0,1755933300,13894.434542509996,19.986327420003363,53052.424376400006 2025-08-23,07:15:02.000,235,11072650,113725,0,1755933301,13894.427806200001,19.922885250001855,53052.43835064 2025-08-23,07:15:03.000,235,11072638,114325,0,1755933302,13894.434542509996,19.95813089999865,53052.45232488 2025-08-23,07:15:04.000,235,11072602,113965,0,1755933303,13894.461487749992,19.908786990003136,53052.45232488 2025-08-23,07:15:05.000,235,11072712,114085,0,1755933304,13894.495169299997,19.908786990003136,53052.46629912001 2025-08-23,07:15:06.000,235,11072708,113885,0,1755933305,13894.468224060001,19.866492209999706,53052.49424760001 2025-08-23,07:15:07.000,235,11072700,113765,0,1755933306,13894.434542509996,19.852393950000987,53052.43136352 2025-08-23,07:15:08.000,235,11072704,114085,0,1755933307,13894.454751439996,19.83829569000227,53052.43136352 2025-08-23,07:15:09.000,235,11072704,114125,0,1755933308,13894.454751439996,19.803050039998197,53052.44533776001 2025-08-23,07:15:10.000,235,11072674,113885,0,1755933309,13894.461487749992,19.78190265000012,53052.43136352 2025-08-23,07:15:11.000,235,11072619,114125,0,1755933310,13894.448015130001,19.753706130002683,53052.43136352 2025-08-23,07:15:12.000,235,11072701,114045,0,1755933311,13894.481696679992,19.739607870003965,53052.43136352 2025-08-23,07:15:13.000,235,11072647,113925,0,1755933312,13894.461487749992,19.72550960999797,53052.36847944001 2025-08-23,07:15:14.000,235,11072636,114125,0,1755933313,13894.454751439996,19.77485352000076,53052.39642792001 2025-08-23,07:15:15.000,235,11072649,113845,0,1755933314,13894.461487749992,19.746657000003324,53052.424376400006 2025-08-23,07:15:16.000,235,11072607,114005,0,1755933315,13894.468224060001,19.732558740004606,53052.41738928001 2025-08-23,07:15:17.000,235,11072673,113805,0,1755933316,13894.427806200001,19.7678043900014,53052.41738928001 2025-08-23,07:15:18.000,235,11072702,114125,0,1755933317,13894.414333579996,19.78190265000012,53052.45232488 2025-08-23,07:15:19.000,235,11072649,113925,0,1755933318,13894.468224060001,19.79600090999884,53052.45232488 2025-08-23,07:15:20.000,235,11072653,113805,0,1755933319,13894.407597270001,19.78190265000012,53052.403415040004 2025-08-23,07:15:21.000,235,11072604,113965,0,1755933320,13894.380652029991,19.81714830000419,53052.41040216 2025-08-23,07:15:22.000,235,11072632,113765,0,1755933321,13894.380652029991,19.84534482000163,53052.41738928001 2025-08-23,07:15:23.000,235,11072660,114045,0,1755933322,13894.373915719996,19.83829569000227,53052.41040216 2025-08-23,07:15:24.000,235,11072622,114005,0,1755933323,13894.380652029991,19.852393950000987,53052.3894408 2025-08-23,07:15:25.000,235,11072636,114005,0,1755933324,13894.380652029991,19.84534482000163,53052.403415040004 2025-08-23,07:15:26.000,235,11072649,114005,0,1755933325,13894.34697048,19.83829569000227,53052.39642792001 2025-08-23,07:15:27.000,235,11072696,114085,0,1755933326,13894.353706789996,19.95108176999929,53052.403415040004 2025-08-23,07:15:28.000,235,11072667,113925,0,1755933327,13894.320025239991,19.922885250001855,53052.39642792001 2025-08-23,07:15:29.000,235,11072648,114125,0,1755933328,13894.28634369,19.936983510000573,53052.36149232 2025-08-23,07:15:30.000,235,11072591,113845,0,1755933329,13894.24592583,19.95108176999929,53052.34053096 2025-08-23,07:15:31.000,235,11072716,114045,0,1755933330,13894.23918951999,19.95108176999929,53052.3894408 2025-08-23,07:15:32.000,235,11072626,113965,0,1755933331,13894.2257169,19.95813089999865,53052.3894408 2025-08-23,07:15:33.000,235,11072672,113765,0,1755933332,13894.232453209996,19.96518002999801,53052.41040216 2025-08-23,07:15:34.000,235,11072666,114005,0,1755933333,13894.21898058999,19.95108176999929,53052.41040216 2025-08-23,07:15:35.000,235,11072662,114085,0,1755933334,13894.23918951999,19.972229160004645,53052.44533776001 2025-08-23,07:15:36.000,235,11072642,113845,0,1755933335,13894.232453209996,19.986327420003363,53052.3894408 2025-08-23,07:15:37.000,235,11072672,114045,0,1755933336,13894.192035349995,19.993376550002722,53052.403415040004 2025-08-23,07:15:38.000,235,11072690,114085,0,1755933337,13894.18529904,19.993376550002722,53052.39642792001 2025-08-23,07:15:49.000,235,11072629,114205,0,1755933348,13894.01689128999,19.96518002999801,53052.34053096 2025-08-23,07:15:50.000,235,11072699,114005,0,1755933349,13894.04383653,19.95108176999929,53052.36847944001 2025-08-23,07:15:51.000,235,11072683,114045,0,1755933350,13894.08425439,19.95813089999865,53052.31258248 2025-08-23,07:15:52.000,235,11072703,114164,0,1755933351,13894.070781769995,19.894688730004418,53052.29860824001 2025-08-23,07:15:53.000,235,11072707,114164,0,1755933352,13894.0236276,19.929934380001214,53052.34751808001 2025-08-23,07:15:54.000,235,11072629,114045,0,1755933353,13893.97647342999,19.922885250001855,53052.305595360005 2025-08-23,07:15:55.000,235,11072629,113885,0,1755933354,13893.989946049995,19.944032639999932,53052.305595360005 2025-08-23,07:15:56.000,235,11072667,114045,0,1755933355,13893.95626449999,19.922885250001855,53052.29860824001 2025-08-23,07:15:57.000,235,11072649,113845,0,1755933356,13893.949528189994,19.894688730004418,53052.284634 2025-08-23,07:15:58.000,235,11072698,113805,0,1755933357,13893.90237402,19.880590469998424,53052.32655672001 2025-08-23,07:15:59.000,235,11072641,113725,0,1755933358,13893.868692469994,19.873541339999065,53052.33354384 2025-08-23,07:16:00.000,235,11072644,114205,0,1755933359,13893.868692469994,19.873541339999065,53052.24969840001 2025-08-23,07:16:01.000,235,11072668,113685,0,1755933360,13893.841747229999,19.83124656000291,53052.26367264 2025-08-23,07:16:02.000,235,11072621,113685,0,1755933361,13893.821538299999,19.852393950000987,53052.284634 2025-08-23,07:16:03.000,235,11072634,113925,0,1755933362,13893.814801989989,19.810099170004833,53052.27764688001 2025-08-23,07:16:04.000,235,11072661,114085,0,1755933363,13893.767647819994,19.81714830000419,53052.27764688001 2025-08-23,07:16:05.000,235,11072659,114085,0,1755933364,13893.767647819994,19.852393950000987,53052.22174992 2025-08-23,07:16:06.000,235,11072708,114085,0,1755933365,13893.767647819994,19.83829569000227,53052.20078856001 2025-08-23,07:16:07.000,235,11072716,113845,0,1755933366,13893.760911509999,19.810099170004833,53052.19380144 2025-08-23,07:16:08.000,235,11072660,114205,0,1755933367,13893.740702579998,19.82419743000355,53052.15886584001 2025-08-23,07:16:09.000,235,11072648,113925,0,1755933368,13893.727229959994,19.82419743000355,53052.17284008 2025-08-23,07:16:10.000,235,11072703,113845,0,1755933369,13893.760911509999,19.77485352000076,53052.12393024 2025-08-23,07:16:11.000,235,11072704,114125,0,1755933370,13893.727229959994,19.78895177999948,53052.16585296 2025-08-23,07:16:12.000,235,11072657,113965,0,1755933371,13893.713757339989,19.77485352000076,53052.09598176 2025-08-23,07:16:13.000,235,11072637,114125,0,1755933372,13893.700284719998,19.753706130002683,53052.11694312 2025-08-23,07:16:14.000,235,11072658,114485,0,1755933373,13893.693548409989,19.753706130002683,53052.11694312 2025-08-23,07:16:15.000,235,11072650,113685,0,1755933374,13893.707021029993,19.697313090000534,53052.12393024 2025-08-23,07:16:16.000,235,11072645,113925,0,1755933375,13893.713757339989,19.683214830001816,53052.08200752001 2025-08-23,07:16:17.000,235,11072647,114285,0,1755933376,13893.733966269989,19.669116570003098,53052.12393024 2025-08-23,07:16:18.000,235,11072629,113965,0,1755933377,13893.700284719998,19.633870919999026,53052.040084800006 2025-08-23,07:16:19.000,235,11072676,114045,0,1755933378,13893.727229959994,19.619772660000308,53052.06104616001 2025-08-23,07:16:20.000,235,11072679,113885,0,1755933379,13893.754175199989,19.584527010003512,53052.040084800006 2025-08-23,07:16:21.000,235,11072612,113885,0,1755933380,13893.767647819994,19.619772660000308,53052.040084800006 2025-08-23,07:16:22.000,235,11072675,114164,0,1755933381,13893.767647819994,19.56337961999816,53052.03309768001 2025-08-23,07:16:23.000,235,11072709,113725,0,1755933382,13893.767647819994,19.535183100000722,53052.040084800006 2025-08-23,07:16:24.000,235,11072663,113965,0,1755933383,13893.774384129989,19.514035710002645,53052.088994640006 2025-08-23,07:16:25.000,235,11072682,114085,0,1755933384,13893.781120439999,19.54223223000008,53052.02611056 2025-08-23,07:16:26.000,235,11072616,113845,0,1755933385,13893.83501091999,19.521084840002004,53052.03309768001 2025-08-23,07:16:27.000,235,11072665,113725,0,1755933386,13893.801329369999,19.499937450003927,53052.02611056 2025-08-23,07:16:28.000,235,11072614,114045,0,1755933387,13893.828274609994,19.457642670000496,53052.08200752001 2025-08-23,07:16:29.000,235,11072651,114125,0,1755933388,13893.767647819994,19.478790059998573,53052.03309768001 2025-08-23,07:16:30.000,235,11072610,113925,0,1755933389,13893.808065679994,19.471740929999214,53052.05405904 2025-08-23,07:16:31.000,235,11072685,113645,0,1755933390,13893.801329369999,19.485839189997932,53051.99816208 2025-08-23,07:16:32.000,235,11072648,114164,0,1755933391,13893.808065679994,19.43649528000242,53051.97720072 2025-08-23,07:16:33.000,235,11072657,113925,0,1755933392,13893.821538299999,19.485839189997932,53052.05405904 2025-08-23,07:16:34.000,235,11072623,113885,0,1755933393,13893.801329369999,19.506986580003286,53051.99816208 2025-08-23,07:16:35.000,235,11072718,114085,0,1755933394,13893.760911509999,19.514035710002645,53051.99816208 2025-08-23,07:16:36.000,235,11072667,113845,0,1755933395,13893.727229959994,19.521084840002004,53052.040084800006 2025-08-23,07:16:37.000,235,11072665,114005,0,1755933396,13893.707021029993,19.492888320004568,53052.019123440004 2025-08-23,07:16:38.000,235,11072671,114005,0,1755933397,13893.686812099993,19.528133970001363,53051.921303760006 2025-08-23,07:16:39.000,235,11072638,113885,0,1755933398,13893.666603169993,19.54928135999944,53051.935278 2025-08-23,07:16:40.000,235,11072625,114245,0,1755933399,13893.646394239993,19.5563304899988,53051.970213600005 2025-08-23,07:16:41.000,235,11072697,113725,0,1755933400,13893.605976379993,19.5563304899988,53052.0051492 2025-08-23,07:16:42.000,235,11072624,114085,0,1755933401,13893.626185309993,19.54223223000008,53051.96322648001 2025-08-23,07:16:43.000,235,11072616,113845,0,1755933402,13893.612712689988,19.528133970001363,53051.94226512001 2025-08-23,07:16:44.000,235,11072605,114085,0,1755933403,13893.552085900003,19.54223223000008,53051.96322648001 2025-08-23,07:16:45.000,235,11072657,113885,0,1755933404,13893.545349589993,19.5563304899988,53051.92829088 2025-08-23,07:16:46.000,235,11072720,113965,0,1755933405,13893.498195419998,19.521084840002004,53051.96322648001 2025-08-23,07:16:47.000,235,11072641,114085,0,1755933406,13893.558822209998,19.54928135999944,53052.02611056 2025-08-23,07:16:48.000,235,11072634,113885,0,1755933407,13893.511668040002,19.514035710002645,53051.95623936 2025-08-23,07:16:50.000,235,11072712,114005,0,1755933409,13893.491459110002,19.514035710002645,53051.97720072 2025-08-23,07:16:51.000,235,11072641,114164,0,1755933410,13893.531876970002,19.499937450003927,53051.90732952 2025-08-23,07:16:52.000,235,11072690,113845,0,1755933411,13893.525140659993,19.471740929999214,53051.94925224 2025-08-23,07:16:53.000,235,11072608,113845,0,1755933412,13893.511668040002,19.457642670000496,53051.99117496001 2025-08-23,07:16:54.000,235,11072624,114085,0,1755933413,13893.545349589993,19.408298759997706,53051.970213600005 2025-08-23,07:16:55.000,235,11072694,114045,0,1755933414,13893.545349589993,19.394200499998988,53051.94226512001 2025-08-23,07:16:56.000,235,11072598,113965,0,1755933415,13893.585767449993,19.394200499998988,53051.921303760006 2025-08-23,07:16:57.000,235,11072611,113805,0,1755933416,13893.552085900003,19.38010224000027,53051.91431664001 2025-08-23,07:16:58.000,235,11072633,113765,0,1755933417,13893.558822209998,19.36600398000155,53051.89335528001 2025-08-23,07:16:59.000,235,11072660,113885,0,1755933418,13893.545349589993,19.351905720002833,53051.935278 2025-08-23,07:17:00.000,235,11072668,113765,0,1755933419,13893.558822209998,19.32370919999812,53051.91431664001 2025-08-23,07:17:01.000,235,11072656,114085,0,1755933420,13893.518404349998,19.358954850002192,53051.900342400004 2025-08-23,07:17:02.000,235,11072612,114085,0,1755933421,13893.531876970002,19.337807460004115,53051.89335528001 2025-08-23,07:17:03.000,235,11072670,114005,0,1755933422,13893.558822209998,19.32370919999812,53051.84444544001 2025-08-23,07:17:04.000,235,11072668,114045,0,1755933423,13893.518404349998,19.309610939999402,53051.86540680001 2025-08-23,07:17:05.000,235,11072619,113845,0,1755933424,13893.545349589993,19.281414420001965,53051.89335528001 2025-08-23,07:17:06.000,235,11072663,114045,0,1755933425,13893.531876970002,19.267316160003247,53051.8304712 2025-08-23,07:17:07.000,235,11072635,114164,0,1755933426,13893.545349589993,19.25321790000453,53051.851432560004 2025-08-23,07:17:08.000,235,11072706,113965,0,1755933427,13893.538613279998,19.25321790000453,53051.83745832 2025-08-23,07:17:09.000,235,11072684,113925,0,1755933428,13893.498195419998,19.274365290002606,53051.81649696 2025-08-23,07:17:10.000,235,11072602,114085,0,1755933429,13893.477986489997,19.281414420001965,53051.80950984 2025-08-23,07:17:11.000,235,11072617,113925,0,1755933430,13893.457777559997,19.302561810000043,53051.82348408001 2025-08-23,07:17:12.000,235,11072635,113845,0,1755933431,13893.451041250002,19.302561810000043,53051.85841968 2025-08-23,07:17:13.000,235,11072658,113805,0,1755933432,13893.457777559997,19.267316160003247,53051.802522720005 2025-08-23,07:17:14.000,235,11072638,113565,0,1755933433,13893.437568629997,19.330758330004755,53051.82348408001 2025-08-23,07:17:15.000,235,11072647,114045,0,1755933434,13893.464513869993,19.344856590003474,53051.81649696 2025-08-23,07:17:16.000,235,11072643,113845,0,1755933435,13893.417359699997,19.344856590003474,53051.78156136 2025-08-23,07:17:17.000,235,11072667,114085,0,1755933436,13893.403887079992,19.36600398000155,53051.77457424001 2025-08-23,07:17:18.000,235,11072641,113805,0,1755933437,13893.403887079992,19.358954850002192,53051.78156136 2025-08-23,07:17:19.000,235,11072696,113965,0,1755933438,13893.383678149992,19.351905720002833,53051.78854848 2025-08-23,07:17:20.000,235,11072667,113925,0,1755933439,13893.390414460002,19.337807460004115,53051.732651520004 2025-08-23,07:17:21.000,235,11072611,113965,0,1755933440,13893.417359699997,19.358954850002192,53051.73963864 2025-08-23,07:17:22.000,235,11072730,114085,0,1755933441,13893.383678149992,19.330758330004755,53051.78854848 2025-08-23,07:17:23.000,235,11072654,113885,0,1755933442,13893.370205530002,19.344856590003474,53051.78156136 2025-08-23,07:17:24.000,235,11072677,114045,0,1755933443,13893.383678149992,19.351905720002833,53051.753612880006 2025-08-23,07:17:25.000,235,11072620,113965,0,1755933444,13893.397150769997,19.344856590003474,53051.77457424001 2025-08-23,07:17:26.000,235,11072683,114205,0,1755933445,13893.390414460002,19.32370919999812,53051.76758712 2025-08-23,07:17:27.000,235,11072579,114205,0,1755933446,13893.383678149992,19.36600398000155,53051.76758712 2025-08-23,07:17:28.000,235,11072666,114045,0,1755933447,13893.390414460002,19.36600398000155,53051.6907288 2025-08-23,07:17:29.000,235,11072683,113925,0,1755933448,13893.430832320002,19.344856590003474,53051.79553560001 2025-08-23,07:17:30.000,235,11072696,113965,0,1755933449,13893.464513869993,19.330758330004755,53051.753612880006 2025-08-23,07:17:31.000,235,11072704,114125,0,1755933450,13893.471250180002,19.32370919999812,53051.76758712 2025-08-23,07:17:32.000,235,11072716,114005,0,1755933451,13893.518404349998,19.288463550001325,53051.77457424001 2025-08-23,07:17:33.000,235,11072700,114005,0,1755933452,13893.498195419998,19.274365290002606,53051.77457424001 2025-08-23,07:17:34.000,235,11072695,114125,0,1755933453,13893.565558519993,19.274365290002606,53051.78156136 2025-08-23,07:17:35.000,235,11072625,113885,0,1755933454,13893.599240069998,19.274365290002606,53051.73963864 2025-08-23,07:17:36.000,235,11072666,114005,0,1755933455,13893.626185309993,19.281414420001965,53051.77457424001 2025-08-23,07:17:37.000,235,11072685,113845,0,1755933456,13893.646394239993,19.281414420001965,53051.78854848 2025-08-23,07:17:38.000,235,11072670,113885,0,1755933457,13893.673339479988,19.239119639998535,53051.7606 2025-08-23,07:17:39.000,235,11072656,113765,0,1755933458,13893.693548409989,19.217972250000457,53051.76758712 2025-08-23,07:17:40.000,235,11072669,113805,0,1755933459,13893.740702579998,19.232070509999176,53051.74662576001 2025-08-23,07:17:41.000,235,11072635,114085,0,1755933460,13893.747438889994,19.25321790000453,53051.76758712 2025-08-23,07:17:42.000,235,11072636,114245,0,1755933461,13893.781120439999,19.274365290002606,53051.76758712 2025-08-23,07:17:43.000,235,11072733,114085,0,1755933462,13893.767647819994,19.232070509999176,53051.802522720005 2025-08-23,07:17:44.000,235,11072658,114085,0,1755933463,13893.848483539994,19.274365290002606,53051.80950984 2025-08-23,07:17:45.000,235,11072651,113805,0,1755933464,13893.841747229999,19.267316160003247,53051.84444544001 2025-08-23,07:17:46.000,235,11072708,114125,0,1755933465,13893.868692469994,19.25321790000453,53051.82348408001 2025-08-23,07:17:47.000,235,11072651,113885,0,1755933466,13893.828274609994,19.260267030003888,53051.802522720005 2025-08-23,07:17:48.000,235,11072671,114005,0,1755933467,13893.808065679994,19.281414420001965,53051.84444544001 2025-08-23,07:17:49.000,235,11072689,113925,0,1755933468,13893.801329369999,19.25321790000453,53051.84444544001 2025-08-23,07:17:50.000,235,11072658,113965,0,1755933469,13893.848483539994,19.267316160003247,53051.851432560004 2025-08-23,07:17:51.000,235,11072723,113925,0,1755933470,13893.801329369999,19.295512680000684,53051.88636816 2025-08-23,07:17:52.000,235,11072711,113965,0,1755933471,13893.781120439999,19.295512680000684,53051.92829088 2025-08-23,07:17:53.000,235,11072655,114085,0,1755933472,13893.747438889994,19.358954850002192,53051.92829088 2025-08-23,07:17:54.000,235,11072717,114045,0,1755933473,13893.808065679994,19.330758330004755,53051.921303760006 2025-08-23,07:17:55.000,235,11072664,114005,0,1755933474,13893.801329369999,19.37305311000091,53051.87938104 2025-08-23,07:17:56.000,235,11072709,114125,0,1755933475,13893.740702579998,19.358954850002192,53051.89335528001 2025-08-23,07:17:57.000,235,11072714,114085,0,1755933476,13893.747438889994,19.394200499998988,53051.921303760006 2025-08-23,07:17:58.000,235,11072641,113685,0,1755933477,13893.700284719998,19.394200499998988,53051.86540680001 2025-08-23,07:17:59.000,235,11072683,114045,0,1755933478,13893.693548409989,19.43649528000242,53051.90732952 2025-08-23,07:18:00.000,235,11072670,113885,0,1755933479,13893.713757339989,19.4223970200037,53051.88636816 2025-08-23,07:18:01.000,235,11072694,113965,0,1755933480,13893.693548409989,19.443544410001778,53051.92829088 2025-08-23,07:18:02.000,235,11072652,114045,0,1755933481,13893.673339479988,19.408298759997706,53051.935278 2025-08-23,07:18:03.000,235,11072716,114045,0,1755933482,13893.680075789998,19.450593540001137,53051.84444544001 2025-08-23,07:18:04.000,235,11072726,113925,0,1755933483,13893.666603169993,19.43649528000242,53051.82348408001 2025-08-23,07:18:05.000,235,11072622,113925,0,1755933484,13893.686812099993,19.408298759997706,53051.89335528001 2025-08-23,07:18:06.000,235,11072700,113885,0,1755933485,13893.700284719998,19.471740929999214,53051.94226512001 2025-08-23,07:18:07.000,235,11072672,113645,0,1755933486,13893.686812099993,19.450593540001137,53051.90732952 2025-08-23,07:18:08.000,235,11072636,114005,0,1755933487,13893.680075789998,19.450593540001137,53051.88636816 2025-08-23,07:18:09.000,235,11072699,113965,0,1755933488,13893.680075789998,19.43649528000242,53051.95623936 2025-08-23,07:18:10.000,235,11072649,113965,0,1755933489,13893.713757339989,19.450593540001137,53051.96322648001 2025-08-23,07:18:11.000,235,11072666,113805,0,1755933490,13893.747438889994,19.450593540001137,53051.872393920006 2025-08-23,07:18:12.000,235,11072626,113765,0,1755933491,13893.774384129989,19.4223970200037,53051.90732952 2025-08-23,07:18:13.000,235,11072695,113885,0,1755933492,13893.774384129989,19.457642670000496,53051.86540680001 2025-08-23,07:18:14.000,235,11072702,114164,0,1755933493,13893.83501091999,19.478790059998573,53051.90732952 2025-08-23,07:18:15.000,235,11072635,113725,0,1755933494,13893.868692469994,19.478790059998573,53051.91431664001 2025-08-23,07:18:16.000,235,11072660,113765,0,1755933495,13893.92258295,19.514035710002645,53051.935278 2025-08-23,07:18:17.000,235,11072684,113805,0,1755933496,13893.888901399994,19.492888320004568,53051.92829088 2025-08-23,07:18:18.000,235,11072635,113845,0,1755933497,13893.89563770999,19.492888320004568,53051.935278 2025-08-23,07:18:19.000,235,11072705,114285,0,1755933498,13893.909110329994,19.485839189997932,53051.95623936 2025-08-23,07:18:20.000,235,11072626,113725,0,1755933499,13893.888901399994,19.535183100000722,53051.92829088 2025-08-23,07:18:21.000,235,11072705,113765,0,1755933500,13893.909110329994,19.54223223000008,53051.94226512001 2025-08-23,07:18:22.000,235,11072675,114285,0,1755933501,13893.90237402,19.528133970001363,53051.96322648001 2025-08-23,07:18:23.000,235,11072679,114125,0,1755933502,13893.909110329994,19.61272353000095,53051.98418784 2025-08-23,07:18:24.000,235,11072707,113765,0,1755933503,13893.92258295,19.647969179997745,53051.98418784 2025-08-23,07:18:25.000,235,11072690,114005,0,1755933504,13893.94279188,19.633870919999026,53052.0051492 2025-08-23,07:18:26.000,235,11072662,113805,0,1755933505,13893.929319259994,19.66206744000374,53052.01213632001 2025-08-23,07:18:27.000,235,11072687,114005,0,1755933506,13893.92258295,19.683214830001816,53052.01213632001 2025-08-23,07:18:28.000,235,11072736,114045,0,1755933507,13893.87542877999,19.690263960001175,53052.0051492 2025-08-23,07:18:29.000,235,11072702,114285,0,1755933508,13893.882165089999,19.711411349999253,53051.99816208 2025-08-23,07:18:30.000,235,11072664,114125,0,1755933509,13893.861956159999,19.753706130002683,53051.99117496001 2025-08-23,07:18:31.000,235,11072663,113965,0,1755933510,13893.87542877999,19.78190265000012,53052.05405904 2025-08-23,07:18:32.000,235,11072671,114005,0,1755933511,13893.814801989989,19.79600090999884,53052.06104616001 2025-08-23,07:18:33.000,235,11072627,113965,0,1755933512,13893.787856749994,19.803050039998197,53052.06104616001 2025-08-23,07:18:34.000,235,11072623,114085,0,1755933513,13893.821538299999,19.83829569000227,53052.088994640006 2025-08-23,07:18:35.000,235,11072752,113965,0,1755933514,13893.794593059989,19.866492209999706,53052.08200752001 2025-08-23,07:18:36.000,235,11072652,114085,0,1755933515,13893.787856749994,19.873541339999065,53052.08200752001 2025-08-23,07:18:37.000,235,11072698,114285,0,1755933516,13893.781120439999,19.894688730004418,53052.03309768001 2025-08-23,07:18:38.000,235,11072651,113845,0,1755933517,13893.801329369999,19.873541339999065,53052.05405904 2025-08-23,07:18:39.000,235,11072696,114245,0,1755933518,13893.814801989989,19.901737860003777,53052.04707192 2025-08-23,07:18:40.000,235,11072683,113925,0,1755933519,13893.821538299999,19.84534482000163,53052.068033280004 2025-08-23,07:18:41.000,235,11072668,113885,0,1755933520,13893.83501091999,19.880590469998424,53052.05405904 2025-08-23,07:18:42.000,235,11072674,114205,0,1755933521,13893.848483539994,19.880590469998424,53051.99816208 2025-08-23,07:18:43.000,235,11072697,113925,0,1755933522,13893.888901399994,19.866492209999706,53052.0051492 2025-08-23,07:18:44.000,235,11072637,114085,0,1755933523,13893.929319259994,19.866492209999706,53052.04707192 2025-08-23,07:18:45.000,235,11072680,114164,0,1755933524,13893.888901399994,19.866492209999706,53052.040084800006 2025-08-23,07:18:46.000,235,11072725,114005,0,1755933525,13893.909110329994,19.83829569000227,53052.02611056 2025-08-23,07:18:47.000,235,11072703,113725,0,1755933526,13893.989946049995,19.803050039998197,53052.0750204 2025-08-23,07:18:48.000,235,11072641,114085,0,1755933527,13894.030363909995,19.7678043900014,53052.068033280004 2025-08-23,07:18:49.000,235,11072695,114125,0,1755933528,13894.03710021999,19.746657000003324,53052.02611056 2025-08-23,07:18:50.000,235,11072698,113805,0,1755933529,13894.06404546,19.72550960999797,53052.0750204 2025-08-23,07:18:51.000,235,11072657,113965,0,1755933530,13894.090990699995,19.72550960999797,53052.0750204 2025-08-23,07:18:52.000,235,11072692,113765,0,1755933531,13894.151617489995,19.704362219999894,53052.0750204 2025-08-23,07:18:53.000,235,11072631,114045,0,1755933532,13894.16509011,19.683214830001816,53052.08200752001 2025-08-23,07:18:54.000,235,11072680,114005,0,1755933533,13894.24592583,19.66206744000374,53052.06104616001 2025-08-23,07:18:55.000,235,11072692,113885,0,1755933534,13894.232453209996,19.66206744000374,53052.10995600001 2025-08-23,07:18:56.000,235,11072727,113725,0,1755933535,13894.26613476,19.647969179997745,53052.11694312 2025-08-23,07:18:57.000,235,11072755,114125,0,1755933536,13894.25939844999,19.647969179997745,53052.13091736001 2025-08-23,07:18:58.000,235,11072725,114085,0,1755933537,13894.30655262,19.619772660000308,53052.16585296 2025-08-23,07:18:59.000,235,11072723,114045,0,1755933538,13894.313288929996,19.59862527000223,53052.17284008 2025-08-23,07:19:00.000,235,11072634,114085,0,1755933539,13894.320025239991,19.61272353000095,53052.17284008 2025-08-23,07:19:01.000,235,11072703,113885,0,1755933540,13894.299816309991,19.626821789999667,53052.2147628 2025-08-23,07:19:02.000,235,11072725,114245,0,1755933541,13894.279607379991,19.619772660000308,53052.12393024 2025-08-23,07:19:03.000,235,11072693,113805,0,1755933542,13894.30655262,19.619772660000308,53052.186814320004 2025-08-23,07:19:04.000,235,11072690,113805,0,1755933543,13894.32676155,19.619772660000308,53052.17982720001 2025-08-23,07:19:05.000,235,11072724,113805,0,1755933544,13894.252662139996,19.640920049998385,53052.19380144 2025-08-23,07:19:06.000,235,11072651,114005,0,1755933545,13894.23918951999,19.60567440000159,53052.17982720001 2025-08-23,07:19:07.000,235,11072756,113805,0,1755933546,13894.24592583,19.65501831000438,53052.186814320004 2025-08-23,07:19:08.000,235,11072684,113725,0,1755933547,13894.20550797,19.66206744000374,53052.15187872 2025-08-23,07:19:09.000,235,11072681,114285,0,1755933548,13894.212244279996,19.704362219999894,53052.17284008 2025-08-23,07:19:10.000,235,11072613,114045,0,1755933549,13894.171826419995,19.669116570003098,53052.15187872 2025-08-23,07:19:11.000,235,11072699,113885,0,1755933550,13894.131408559995,19.697313090000534,53052.186814320004 2025-08-23,07:19:12.000,235,11072697,113805,0,1755933551,13894.111199629995,19.697313090000534,53052.2147628 2025-08-23,07:19:13.000,235,11072685,114045,0,1755933552,13894.12467225,19.697313090000534,53052.15187872 2025-08-23,07:19:14.000,235,11072724,113725,0,1755933553,13894.03710021999,19.65501831000438,53052.19380144 2025-08-23,07:19:15.000,235,11072665,113925,0,1755933554,13894.04383653,19.66206744000374,53052.1448916 2025-08-23,07:19:16.000,235,11072624,113925,0,1755933555,13894.070781769995,19.676165700002457,53052.16585296 2025-08-23,07:19:17.000,235,11072692,114125,0,1755933556,13894.10446332,19.676165700002457,53052.13091736001 2025-08-23,07:19:18.000,235,11072660,114005,0,1755933557,13894.11793593999,19.65501831000438,53052.17284008 2025-08-23,07:19:19.000,235,11072672,114005,0,1755933558,13894.12467225,19.669116570003098,53052.137904480005 2025-08-23,07:19:20.000,235,11072644,114005,0,1755933559,13894.15835379999,19.669116570003098,53052.137904480005 2025-08-23,07:19:21.000,235,11072653,113725,0,1755933560,13894.192035349995,19.619772660000308,53052.1448916 2025-08-23,07:19:22.000,235,11072637,113765,0,1755933561,13894.19877165999,19.60567440000159,53052.13091736001 2025-08-23,07:19:23.000,235,11072627,113765,0,1755933562,13894.26613476,19.60567440000159,53052.137904480005 2025-08-23,07:19:24.000,235,11072703,113805,0,1755933563,13894.293079999996,19.56337961999816,53052.13091736001 2025-08-23,07:19:25.000,235,11072685,114085,0,1755933564,13894.32676155,19.5563304899988,53052.11694312 2025-08-23,07:19:26.000,235,11072655,113885,0,1755933565,13894.394124649996,19.54223223000008,53052.15187872 2025-08-23,07:19:27.000,235,11072744,113965,0,1755933566,13894.394124649996,19.535183100000722,53052.12393024 2025-08-23,07:19:28.000,235,11072692,113965,0,1755933567,13894.387388340001,19.506986580003286,53052.12393024 2025-08-23,07:19:29.000,235,11072633,114045,0,1755933568,13894.468224060001,19.528133970001363,53052.16585296 2025-08-23,07:19:30.000,235,11072631,113965,0,1755933569,13894.501905609992,19.528133970001363,53052.17982720001 2025-08-23,07:19:31.000,235,11072670,114045,0,1755933570,13894.528850850002,19.514035710002645,53052.24969840001 2025-08-23,07:19:32.000,235,11072647,114085,0,1755933571,13894.582741329992,19.506986580003286,53052.15886584001 2025-08-23,07:19:33.000,235,11072688,113965,0,1755933572,13894.596213949997,19.528133970001363,53052.24969840001 2025-08-23,07:19:34.000,235,11072656,114205,0,1755933573,13894.643368119992,19.521084840002004,53052.27764688001 2025-08-23,07:19:35.000,235,11072699,113885,0,1755933574,13894.703994909993,19.570428750004794,53052.24271128 2025-08-23,07:19:36.000,235,11072730,114125,0,1755933575,13894.677049669997,19.54223223000008,53052.27065976 2025-08-23,07:19:37.000,235,11072677,113965,0,1755933576,13894.670313360002,19.535183100000722,53052.284634 2025-08-23,07:19:38.000,235,11072700,114205,0,1755933577,13894.683785979993,19.54928135999944,53052.284634 2025-08-23,07:19:39.000,235,11072667,114085,0,1755933578,13894.724203839993,19.570428750004794,53052.27764688001 2025-08-23,07:19:40.000,235,11072723,114164,0,1755933579,13894.737676459998,19.59157614000287,53052.235724160004 2025-08-23,07:19:41.000,235,11072707,114085,0,1755933580,13894.656840739997,19.619772660000308,53052.2147628 2025-08-23,07:19:42.000,235,11072714,114045,0,1755933581,13894.697258599997,19.60567440000159,53052.24969840001 2025-08-23,07:19:43.000,235,11072697,113965,0,1755933582,13894.629895500002,19.66206744000374,53052.256685520006 2025-08-23,07:19:44.000,235,11072669,114125,0,1755933583,13894.623159189992,19.640920049998385,53052.24271128 2025-08-23,07:19:45.000,235,11072744,113885,0,1755933584,13894.602950259992,19.61272353000095,53052.27764688001 2025-08-23,07:19:46.000,235,11072656,114085,0,1755933585,13894.549059780002,19.59157614000287,53052.284634 2025-08-23,07:19:47.000,235,11072675,113765,0,1755933586,13894.549059780002,19.61272353000095,53052.22873704001 2025-08-23,07:19:48.000,235,11072703,114005,0,1755933587,13894.542323469992,19.60567440000159,53052.20078856001 2025-08-23,07:19:49.000,235,11072699,113845,0,1755933588,13894.542323469992,19.59157614000287,53052.2147628 2025-08-23,07:19:50.000,235,11072702,113765,0,1755933589,13894.501905609992,19.59862527000223,53052.256685520006 2025-08-23,07:19:51.000,235,11072709,114085,0,1755933590,13894.474960369997,19.619772660000308,53052.22873704001 2025-08-23,07:19:52.000,235,11072756,113685,0,1755933591,13894.454751439996,19.584527010003512,53052.2147628 2025-08-23,07:19:53.000,235,11072685,114005,0,1755933592,13894.515378229997,19.60567440000159,53052.22873704001 2025-08-23,07:19:54.000,235,11072699,113965,0,1755933593,13894.495169299997,19.54928135999944,53052.24969840001 2025-08-23,07:19:55.000,235,11072710,113805,0,1755933594,13894.474960369997,19.56337961999816,53052.235724160004 2025-08-23,07:19:56.000,235,11072653,114085,0,1755933595,13894.454751439996,19.54223223000008,53052.24271128 2025-08-23,07:19:57.000,235,11072678,114045,0,1755933596,13894.495169299997,19.499937450003927,53052.24271128 2025-08-23,07:19:58.000,235,11072720,114005,0,1755933597,13894.542323469992,19.485839189997932,53052.24969840001 2025-08-23,07:19:59.000,235,11072743,114085,0,1755933598,13894.508641920002,19.499937450003927,53052.24969840001 2025-08-23,07:20:00.000,235,11072704,114245,0,1755933599,13894.535587159997,19.492888320004568,53052.22873704001 2025-08-23,07:20:01.000,235,11072620,113925,0,1755933600,13894.555796089997,19.457642670000496,53052.27764688001 2025-08-23,07:20:02.000,235,11072701,113885,0,1755933601,13894.576005019997,19.478790059998573,53052.22873704001 2025-08-23,07:20:03.000,235,11072697,114085,0,1755933602,13894.609686570002,19.450593540001137,53052.235724160004 2025-08-23,07:20:04.000,235,11072682,114045,0,1755933603,13894.616422879997,19.464691799999855,53052.24271128 2025-08-23,07:20:05.000,235,11072657,113925,0,1755933604,13894.677049669997,19.464691799999855,53052.19380144 2025-08-23,07:20:06.000,235,11072696,113965,0,1755933605,13894.717467529998,19.457642670000496,53052.29162112 2025-08-23,07:20:07.000,235,11072680,114125,0,1755933606,13894.730940150002,19.42944615000306,53052.235724160004 2025-08-23,07:20:08.000,235,11072714,113885,0,1755933607,13894.764621699993,19.457642670000496,53052.256685520006 2025-08-23,07:20:09.000,235,11072648,114045,0,1755933608,13894.805039559993,19.478790059998573,53052.19380144 2025-08-23,07:20:10.000,235,11072705,113845,0,1755933609,13894.858930039998,19.471740929999214,53052.256685520006 2025-08-23,07:20:11.000,235,11072747,114085,0,1755933610,13894.872402659988,19.464691799999855,53052.27764688001 2025-08-23,07:20:12.000,235,11072690,113805,0,1755933611,13894.885875279993,19.464691799999855,53052.256685520006 2025-08-23,07:20:13.000,235,11072692,113965,0,1755933612,13894.993656239989,19.506986580003286,53052.3195696 2025-08-23,07:20:14.000,235,11072714,114125,0,1755933613,13894.980183619999,19.56337961999816,53052.34053096 2025-08-23,07:20:15.000,235,11072704,114164,0,1755933614,13895.013865169989,19.570428750004794,53052.31258248 2025-08-23,07:20:16.000,235,11072723,113805,0,1755933615,13895.040810409999,19.56337961999816,53052.32655672001 2025-08-23,07:20:17.000,235,11072676,114005,0,1755933616,13895.061019339999,19.584527010003512,53052.34751808001 2025-08-23,07:20:18.000,235,11072659,113685,0,1755933617,13895.061019339999,19.626821789999667,53052.33354384 2025-08-23,07:20:19.000,235,11072655,114085,0,1755933618,13895.087964579994,19.626821789999667,53052.38245368 2025-08-23,07:20:20.000,235,11072713,113885,0,1755933619,13895.108173509994,19.66206744000374,53052.36847944001 2025-08-23,07:20:21.000,235,11072736,114164,0,1755933620,13895.108173509994,19.690263960001175,53052.39642792001 2025-08-23,07:20:22.000,235,11072685,114045,0,1755933621,13895.13511874999,19.704362219999894,53052.3894408 2025-08-23,07:20:23.000,235,11072728,114085,0,1755933622,13895.14185506,19.676165700002457,53052.459312 2025-08-23,07:20:24.000,235,11072684,114045,0,1755933623,13895.189009229995,19.697313090000534,53052.44533776001 2025-08-23,07:20:25.000,235,11072760,113925,0,1755933624,13895.168800299994,19.718460479998612,53052.44533776001 2025-08-23,07:20:26.000,235,11072750,113765,0,1755933625,13895.209218159995,19.732558740004606,53052.48726048 2025-08-23,07:20:27.000,235,11072736,114485,0,1755933626,13895.13511874999,19.732558740004606,53052.45232488 2025-08-23,07:20:28.000,235,11072710,114045,0,1755933627,13895.14185506,19.711411349999253,53052.39642792001 2025-08-23,07:20:29.000,235,11072701,113925,0,1755933628,13895.13511874999,19.718460479998612,53052.41738928001 2025-08-23,07:20:30.000,235,11072648,113845,0,1755933629,13895.12164613,19.718460479998612,53052.44533776001 2025-08-23,07:20:31.000,235,11072729,113885,0,1755933630,13895.101437199999,19.711411349999253,53052.45232488 2025-08-23,07:20:32.000,235,11072674,114085,0,1755933631,13895.09470088999,19.732558740004606,53052.50123472 2025-08-23,07:20:33.000,235,11072773,114005,0,1755933632,13895.027337789994,19.718460479998612,53052.43136352 2025-08-23,07:20:34.000,235,11072660,113845,0,1755933633,13895.007128859994,19.711411349999253,53052.50822184 2025-08-23,07:20:35.000,235,11072702,114005,0,1755933634,13894.953238379989,19.704362219999894,53052.55014456 2025-08-23,07:20:36.000,235,11072672,114085,0,1755933635,13894.953238379989,19.72550960999797,53052.49424760001 2025-08-23,07:20:37.000,235,11072709,113765,0,1755933636,13894.885875279993,19.690263960001175,53052.44533776001 2025-08-23,07:20:38.000,235,11072721,113925,0,1755933637,13894.872402659988,19.697313090000534,53052.424376400006 2025-08-23,07:20:39.000,235,11072714,113885,0,1755933638,13894.845457419993,19.683214830001816,53052.48027336 2025-08-23,07:20:40.000,235,11072659,114164,0,1755933639,13894.811775869988,19.697313090000534,53052.44533776001 2025-08-23,07:20:41.000,235,11072737,114085,0,1755933640,13894.791566939988,19.690263960001175,53052.459312 2025-08-23,07:20:42.000,235,11072655,113685,0,1755933641,13894.798303249998,19.683214830001816,53052.46629912001 2025-08-23,07:20:43.000,235,11072665,114405,0,1755933642,13894.764621699993,19.683214830001816,53052.424376400006 2025-08-23,07:20:44.000,235,11072681,113885,0,1755933643,13894.737676459998,19.683214830001816,53052.43136352 2025-08-23,07:20:45.000,235,11072744,114045,0,1755933644,13894.764621699993,19.704362219999894,53052.403415040004 2025-08-23,07:20:46.000,235,11072741,114005,0,1755933645,13894.791566939988,19.690263960001175,53052.39642792001 2025-08-23,07:20:47.000,235,11072771,113765,0,1755933646,13894.791566939988,19.669116570003098,53052.36149232 2025-08-23,07:20:48.000,235,11072773,114085,0,1755933647,13894.771358010003,19.640920049998385,53052.32655672001 2025-08-23,07:20:49.000,235,11072675,113965,0,1755933648,13894.744412769993,19.669116570003098,53052.3894408 2025-08-23,07:20:50.000,235,11072714,114005,0,1755933649,13894.757885389998,19.647969179997745,53052.38245368 2025-08-23,07:20:51.000,235,11072761,113645,0,1755933650,13894.791566939988,19.65501831000438,53052.34751808001 2025-08-23,07:20:52.000,235,11072671,114005,0,1755933651,13894.831984799988,19.669116570003098,53052.36847944001 2025-08-23,07:20:53.000,235,11072681,113885,0,1755933652,13894.872402659988,19.683214830001816,53052.29860824001 2025-08-23,07:20:54.000,235,11072680,113885,0,1755933653,13894.879138969998,19.65501831000438,53052.284634 2025-08-23,07:20:55.000,235,11072739,113885,0,1755933654,13894.966710999994,19.690263960001175,53052.33354384 2025-08-23,07:20:56.000,235,11072696,113845,0,1755933655,13894.939765759998,19.676165700002457,53052.3195696 2025-08-23,07:20:57.000,235,11072677,113805,0,1755933656,13894.966710999994,19.704362219999894,53052.3195696 2025-08-23,07:20:58.000,235,11072761,114045,0,1755933657,13895.000392549999,19.704362219999894,53052.38245368 2025-08-23,07:20:59.000,235,11072718,113885,0,1755933658,13895.007128859994,19.690263960001175,53052.424376400006 2025-08-23,07:21:00.000,235,11072743,113845,0,1755933659,13894.980183619999,19.718460479998612,53052.3894408 2025-08-23,07:21:01.000,235,11072720,113805,0,1755933660,13895.040810409999,19.746657000003324,53052.403415040004 2025-08-23,07:21:02.000,235,11072669,113885,0,1755933661,13895.087964579994,19.739607870003965,53052.424376400006 2025-08-23,07:21:03.000,235,11072730,113725,0,1755933662,13895.07449195999,19.746657000003324,53052.375466560006 2025-08-23,07:21:04.000,235,11072735,113885,0,1755933663,13895.168800299994,19.79600090999884,53052.41738928001 2025-08-23,07:21:05.000,235,11072719,114125,0,1755933664,13895.13511874999,19.78190265000012,53052.45232488 2025-08-23,07:21:06.000,235,11072748,113885,0,1755933665,13895.17553660999,19.79600090999884,53052.473286240005 2025-08-23,07:21:07.000,235,11072704,114085,0,1755933666,13895.148591369994,19.81714830000419,53052.5291832 2025-08-23,07:21:08.000,235,11072778,113765,0,1755933667,13895.18227292,19.83124656000291,53052.48726048 2025-08-23,07:21:09.000,235,11072671,113805,0,1755933668,13895.16206399,19.81714830000419,53052.44533776001 2025-08-23,07:21:10.000,235,11072719,113725,0,1755933669,13895.15532767999,19.84534482000163,53052.48726048 2025-08-23,07:21:11.000,235,11072779,114085,0,1755933670,13895.17553660999,19.83124656000291,53052.543157440006 2025-08-23,07:21:12.000,235,11072671,114245,0,1755933671,13895.15532767999,19.83124656000291,53052.571105920004 2025-08-23,07:21:13.000,235,11072746,114045,0,1755933672,13895.18227292,19.83829569000227,53052.57809304 2025-08-23,07:21:14.000,235,11072718,113885,0,1755933673,13895.189009229995,19.852393950000987,53052.543157440006 2025-08-23,07:21:15.000,235,11072716,113965,0,1755933674,13895.18227292,19.82419743000355,53052.50822184 2025-08-23,07:21:16.000,235,11072701,113925,0,1755933675,13895.17553660999,19.873541339999065,53052.543157440006 2025-08-23,07:21:17.000,235,11072725,114005,0,1755933676,13895.19574553999,19.887639599997783,53052.5291832 2025-08-23,07:21:18.000,235,11072774,113925,0,1755933677,13895.19574553999,19.887639599997783,53052.56411880001 2025-08-23,07:21:19.000,235,11072755,113765,0,1755933678,13895.209218159995,19.852393950000987,53052.55713168 2025-08-23,07:21:20.000,235,11072691,114085,0,1755933679,13895.24289971,19.852393950000987,53052.5990544 2025-08-23,07:21:21.000,235,11072758,114245,0,1755933680,13895.24289971,19.852393950000987,53052.5291832 2025-08-23,07:21:22.000,235,11072724,114085,0,1755933681,13895.25637232999,19.83829569000227,53052.60604152 2025-08-23,07:21:23.000,235,11072735,114085,0,1755933682,13895.25637232999,19.83829569000227,53052.571105920004 2025-08-23,07:21:24.000,235,11072731,114045,0,1755933683,13895.27658125999,19.859443080000347,53052.65495136 2025-08-23,07:21:25.000,235,11072787,114085,0,1755933684,13895.269844949995,19.84534482000163,53052.55713168 2025-08-23,07:21:26.000,235,11072717,113805,0,1755933685,13895.310262809995,19.84534482000163,53052.55014456 2025-08-23,07:21:27.000,235,11072798,113925,0,1755933686,13895.28331757,19.82419743000355,53052.61302864001 2025-08-23,07:21:28.000,235,11072775,113845,0,1755933687,13895.32373543,19.84534482000163,53052.65495136 2025-08-23,07:21:29.000,235,11072698,113605,0,1755933688,13895.350680669995,19.810099170004833,53052.60604152 2025-08-23,07:21:30.000,235,11072695,113805,0,1755933689,13895.36415329,19.803050039998197,53052.64796424 2025-08-23,07:21:31.000,235,11072728,114005,0,1755933690,13895.411307459995,19.803050039998197,53052.61302864001 2025-08-23,07:21:32.000,235,11072686,113885,0,1755933691,13895.35741697999,19.810099170004833,53052.61302864001 2025-08-23,07:21:33.000,235,11072756,114085,0,1755933692,13895.35741697999,19.810099170004833,53052.62700288 2025-08-23,07:21:34.000,235,11072706,113885,0,1755933693,13895.39783483999,19.84534482000163,53052.62700288 2025-08-23,07:21:35.000,235,11072751,114125,0,1755933694,13895.350680669995,19.83829569000227,53052.57809304 2025-08-23,07:21:36.000,235,11072761,113965,0,1755933695,13895.370889599995,19.83124656000291,53052.61302864001 2025-08-23,07:21:37.000,235,11072754,113805,0,1755933696,13895.38436222,19.810099170004833,53052.640977120005 2025-08-23,07:21:38.000,235,11072799,113605,0,1755933697,13895.41804376999,19.803050039998197,53052.63399000001 2025-08-23,07:21:39.000,235,11072722,113965,0,1755933698,13895.39783483999,19.81714830000419,53052.67591272 2025-08-23,07:21:40.000,235,11072716,114045,0,1755933699,13895.33720804999,19.81714830000419,53052.66193848001 2025-08-23,07:21:41.000,235,11072731,113605,0,1755933700,13895.350680669995,19.82419743000355,53052.63399000001 2025-08-23,07:21:42.000,235,11072738,114085,0,1755933701,13895.33720804999,19.84534482000163,53052.67591272 2025-08-23,07:21:43.000,235,11072778,113765,0,1755933702,13895.36415329,19.84534482000163,53052.64796424 2025-08-23,07:21:44.000,235,11072733,113925,0,1755933703,13895.330471739995,19.83829569000227,53052.64796424 2025-08-23,07:21:45.000,235,11072787,114164,0,1755933704,13895.32373543,19.83829569000227,53052.66193848001 2025-08-23,07:21:46.000,235,11072670,114205,0,1755933705,13895.29679018999,19.83829569000227,53052.65495136 2025-08-23,07:21:47.000,235,11072727,113965,0,1755933706,13895.290053879995,19.859443080000347,53052.66193848001 2025-08-23,07:21:48.000,235,11072794,114005,0,1755933707,13895.32373543,19.880590469998424,53052.64796424 2025-08-23,07:21:49.000,235,11072743,113885,0,1755933708,13895.350680669995,19.887639599997783,53052.65495136 2025-08-23,07:21:50.000,235,11072739,114045,0,1755933709,13895.3035265,19.866492209999706,53052.5990544 2025-08-23,07:21:51.000,235,11072802,113725,0,1755933710,13895.29679018999,19.866492209999706,53052.60604152 2025-08-23,07:21:52.000,235,11072761,113885,0,1755933711,13895.3035265,19.880590469998424,53052.66193848001 2025-08-23,07:21:53.000,235,11072800,114164,0,1755933712,13895.269844949995,19.852393950000987,53052.64796424 2025-08-23,07:21:54.000,235,11072707,113885,0,1755933713,13895.29679018999,19.84534482000163,53052.65495136 2025-08-23,07:21:55.000,235,11072798,113805,0,1755933714,13895.3035265,19.859443080000347,53052.689886960005 2025-08-23,07:21:56.000,235,11072731,114164,0,1755933715,13895.28331757,19.866492209999706,53052.69687408 2025-08-23,07:21:57.000,235,11072784,113965,0,1755933716,13895.330471739995,19.873541339999065,53052.62001576 2025-08-23,07:21:58.000,235,11072736,113645,0,1755933717,13895.35741697999,19.82419743000355,53052.66193848001 2025-08-23,07:21:59.000,235,11072729,114045,0,1755933718,13895.350680669995,19.852393950000987,53052.6689256 2025-08-23,07:22:00.000,235,11072738,114085,0,1755933719,13895.411307459995,19.866492209999706,53052.6689256 2025-08-23,07:22:01.000,235,11072797,114205,0,1755933720,13895.41804376999,19.880590469998424,53052.60604152 2025-08-23,07:22:02.000,235,11072760,114045,0,1755933721,13895.43825269999,19.84534482000163,53052.62001576 2025-08-23,07:22:03.000,235,11072773,113925,0,1755933722,13895.46519794,19.84534482000163,53052.67591272 2025-08-23,07:22:04.000,235,11072742,114005,0,1755933723,13895.45846162999,19.78895177999948,53052.67591272 2025-08-23,07:22:05.000,235,11072751,114005,0,1755933724,13895.48540687,19.79600090999884,53052.69687408 2025-08-23,07:22:06.000,235,11072745,113765,0,1755933725,13895.52582473,19.810099170004833,53052.69687408 2025-08-23,07:22:07.000,235,11072791,114005,0,1755933726,13895.532561039996,19.78895177999948,53052.759758160006 2025-08-23,07:22:08.000,235,11072752,113765,0,1755933727,13895.54603366,19.760755260002043,53052.75277104001 2025-08-23,07:22:09.000,235,11072817,114045,0,1755933728,13895.532561039996,19.739607870003965,53052.71783544 2025-08-23,07:22:10.000,235,11072789,114245,0,1755933729,13895.539297349991,19.760755260002043,53052.710848320006 2025-08-23,07:22:11.000,235,11072773,113885,0,1755933730,13895.572978899996,19.7678043900014,53052.808668000005 2025-08-23,07:22:12.000,235,11072739,113845,0,1755933731,13895.572978899996,19.746657000003324,53052.75277104001 2025-08-23,07:22:13.000,235,11072738,113805,0,1755933732,13895.599924139991,19.760755260002043,53052.74578392 2025-08-23,07:22:14.000,235,11072777,113885,0,1755933733,13895.626869380001,19.81714830000419,53052.83661648 2025-08-23,07:22:15.000,235,11072809,114085,0,1755933734,13895.647078310001,19.810099170004833,53052.79469376 2025-08-23,07:22:16.000,235,11072760,114005,0,1755933735,13895.613396759996,19.79600090999884,53052.81565512 2025-08-23,07:22:17.000,235,11072709,114125,0,1755933736,13895.633605689996,19.78190265000012,53052.82264224 2025-08-23,07:22:18.000,235,11072765,114005,0,1755933737,13895.674023549996,19.803050039998197,53052.83661648 2025-08-23,07:22:19.000,235,11072784,114164,0,1755933738,13895.660550929992,19.83829569000227,53052.86456496 2025-08-23,07:22:20.000,235,11072750,114085,0,1755933739,13895.694232479997,19.83124656000291,53052.89251344 2025-08-23,07:22:21.000,235,11072733,114085,0,1755933740,13895.660550929992,19.83829569000227,53052.878539200006 2025-08-23,07:22:22.000,235,11072802,113965,0,1755933741,13895.694232479997,19.866492209999706,53052.927449040006 2025-08-23,07:22:23.000,235,11072777,114085,0,1755933742,13895.640341999992,19.887639599997783,53052.9134748 2025-08-23,07:22:24.000,235,11072843,113885,0,1755933743,13895.653814619996,19.866492209999706,53052.927449040006 2025-08-23,07:22:25.000,235,11072844,113925,0,1755933744,13895.653814619996,19.852393950000987,53052.878539200006 2025-08-23,07:22:26.000,235,11072826,114245,0,1755933745,13895.593187829996,19.880590469998424,53052.927449040006 2025-08-23,07:22:27.000,235,11072774,113885,0,1755933746,13895.606660450001,19.859443080000347,53052.89950056001 2025-08-23,07:22:28.000,235,11072798,113885,0,1755933747,13895.653814619996,19.873541339999065,53052.86456496 2025-08-23,07:22:29.000,235,11072752,113925,0,1755933748,13895.653814619996,19.887639599997783,53052.89251344 2025-08-23,07:22:30.000,235,11072831,113725,0,1755933749,13895.613396759996,19.887639599997783,53052.93443616 2025-08-23,07:22:31.000,235,11072757,114125,0,1755933750,13895.653814619996,19.866492209999706,53052.89251344 2025-08-23,07:22:32.000,235,11072778,114045,0,1755933751,13895.674023549996,19.880590469998424,53052.906487680004 2025-08-23,07:22:33.000,235,11072781,113845,0,1755933752,13895.599924139991,19.84534482000163,53052.94142328 2025-08-23,07:22:34.000,235,11072784,113725,0,1755933753,13895.647078310001,19.866492209999706,53052.93443616 2025-08-23,07:22:35.000,235,11072826,113725,0,1755933754,13895.633605689996,19.852393950000987,53052.906487680004 2025-08-23,07:22:36.000,235,11072829,113805,0,1755933755,13895.640341999992,19.81714830000419,53052.9134748 2025-08-23,07:22:37.000,235,11072817,113965,0,1755933756,13895.647078310001,19.84534482000163,53052.927449040006 2025-08-23,07:22:38.000,235,11072822,114045,0,1755933757,13895.626869380001,19.803050039998197,53052.906487680004 2025-08-23,07:22:39.000,235,11072752,113925,0,1755933758,13895.633605689996,19.78895177999948,53052.87155208001 2025-08-23,07:22:40.000,235,11072803,113965,0,1755933759,13895.640341999992,19.79600090999884,53052.9134748 2025-08-23,07:22:41.000,235,11072773,113885,0,1755933760,13895.653814619996,19.810099170004833,53052.94841040001 2025-08-23,07:22:42.000,235,11072868,114085,0,1755933761,13895.680759859992,19.82419743000355,53052.983346 2025-08-23,07:22:43.000,235,11072798,113885,0,1755933762,13895.640341999992,19.82419743000355,53052.94841040001 2025-08-23,07:22:44.000,235,11072760,113885,0,1755933763,13895.653814619996,19.803050039998197,53052.94142328 2025-08-23,07:22:45.000,235,11072822,114125,0,1755933764,13895.660550929992,19.803050039998197,53052.95539752 2025-08-23,07:22:46.000,235,11072826,114045,0,1755933765,13895.687496170001,19.77485352000076,53052.95539752 2025-08-23,07:22:47.000,235,11072838,113965,0,1755933766,13895.680759859992,19.83124656000291,53053.00430736 2025-08-23,07:22:48.000,235,11072829,113965,0,1755933767,13895.674023549996,19.83124656000291,53052.96937176001 2025-08-23,07:22:49.000,235,11072757,114005,0,1755933768,13895.748122960002,19.82419743000355,53052.94841040001 2025-08-23,07:22:50.000,235,11072748,114245,0,1755933769,13895.674023549996,19.83124656000291,53052.976358880005 2025-08-23,07:22:51.000,235,11072750,113925,0,1755933770,13895.687496170001,19.83829569000227,53052.94841040001 2025-08-23,07:22:52.000,235,11072811,114085,0,1755933771,13895.754859269997,19.859443080000347,53053.01129448 2025-08-23,07:22:53.000,235,11072795,114005,0,1755933772,13895.741386649992,19.83829569000227,53053.01129448 2025-08-23,07:22:54.000,235,11072787,114325,0,1755933773,13895.707705100001,19.866492209999706,53052.93443616 2025-08-23,07:22:55.000,235,11072791,114045,0,1755933774,13895.707705100001,19.880590469998424,53052.96238464 2025-08-23,07:22:56.000,235,11072841,113765,0,1755933775,13895.754859269997,19.894688730004418,53053.00430736 2025-08-23,07:22:57.000,235,11072824,114125,0,1755933776,13895.741386649992,19.972229160004645,53053.03225584 2025-08-23,07:22:58.000,235,11072835,113965,0,1755933777,13895.734650339997,19.95813089999865,53052.95539752 2025-08-23,07:22:59.000,235,11072780,114325,0,1755933778,13895.754859269997,19.929934380001214,53052.99732024001 2025-08-23,07:23:00.000,235,11072803,114245,0,1755933779,13895.734650339997,19.944032639999932,53053.01129448 2025-08-23,07:23:01.000,235,11072857,113805,0,1755933780,13895.727914030002,19.972229160004645,53052.99033312 2025-08-23,07:23:02.000,235,11072790,113845,0,1755933781,13895.721177719992,19.993376550002722,53052.99732024001 2025-08-23,07:23:03.000,235,11072779,113965,0,1755933782,13895.768331890002,20.00042568000208,53053.06020432 2025-08-23,07:23:04.000,235,11072824,113965,0,1755933783,13895.741386649992,19.979278290004004,53052.94841040001 2025-08-23,07:23:05.000,235,11072779,113885,0,1755933784,13895.734650339997,20.00747481000144,53052.983346 2025-08-23,07:23:06.000,235,11072799,113925,0,1755933785,13895.768331890002,19.993376550002722,53053.00430736 2025-08-23,07:23:07.000,235,11072784,114005,0,1755933786,13895.815486059997,20.02157307000016,53053.03225584 2025-08-23,07:23:08.000,235,11072894,113885,0,1755933787,13895.815486059997,20.0145239400008,53053.01828160001 2025-08-23,07:23:09.000,235,11072832,113965,0,1755933788,13895.815486059997,20.00042568000208,53053.025268720005 2025-08-23,07:23:10.000,235,11072808,114164,0,1755933789,13895.802013439992,20.028622199999518,53053.00430736 2025-08-23,07:23:11.000,235,11072827,113845,0,1755933790,13895.842431299992,20.02157307000016,53053.00430736 2025-08-23,07:23:12.000,235,11072825,113885,0,1755933791,13895.835694989997,19.993376550002722,53052.976358880005 2025-08-23,07:23:13.000,235,11072804,113885,0,1755933792,13895.862640229992,20.02157307000016,53053.03924296001 2025-08-23,07:23:14.000,235,11072771,113925,0,1755933793,13895.930003330002,20.02157307000016,53053.03924296001 2025-08-23,07:23:15.000,235,11072812,114045,0,1755933794,13895.963684879993,20.028622199999518,53053.08116568 2025-08-23,07:23:16.000,235,11072789,113885,0,1755933795,13895.943475949993,20.04976959000487,53053.06719144001 2025-08-23,07:23:17.000,235,11072865,113885,0,1755933796,13895.943475949993,20.092064370001026,53053.08116568 2025-08-23,07:23:18.000,235,11072850,114285,0,1755933797,13896.004102739993,20.085015240001667,53053.144049760005 2025-08-23,07:23:19.000,235,11072807,113925,0,1755933798,13896.051256909988,20.05681872000423,53053.144049760005 2025-08-23,07:23:20.000,235,11072835,114045,0,1755933799,13896.017575359998,20.085015240001667,53053.1230884 2025-08-23,07:23:21.000,235,11072845,113725,0,1755933800,13896.111883699989,20.106162629999744,53053.15103688 2025-08-23,07:23:22.000,235,11072794,113965,0,1755933801,13896.105147389993,20.113211759999103,53053.11610128001 2025-08-23,07:23:23.000,235,11072816,114045,0,1755933802,13896.132092629989,20.099113500000385,53053.10212704 2025-08-23,07:23:24.000,235,11072805,113725,0,1755933803,13896.165774179994,20.106162629999744,53053.16501112001 2025-08-23,07:23:25.000,235,11072772,113965,0,1755933804,13896.172510489989,20.134359150004457,53053.15103688 2025-08-23,07:23:26.000,235,11072790,114085,0,1755933805,13896.239873589999,20.141408280003816,53053.15103688 2025-08-23,07:23:27.000,235,11072836,113965,0,1755933806,13896.246609899994,20.204850449998048,53053.20693384001 2025-08-23,07:23:28.000,235,11072872,114045,0,1755933807,13896.287027759994,20.218948710004042,53053.241869440004 2025-08-23,07:23:29.000,235,11072863,113965,0,1755933808,13896.320709309999,20.17665393000061,53053.20693384001 2025-08-23,07:23:30.000,235,11072858,114005,0,1755933809,13896.37459978999,20.17665393000061,53053.262830800006 2025-08-23,07:23:31.000,235,11072844,113925,0,1755933810,13896.45543550999,20.204850449998048,53053.33270200001 2025-08-23,07:23:32.000,235,11072827,114045,0,1755933811,13896.468908129995,20.275341749998915,53053.29077928 2025-08-23,07:23:33.000,235,11072836,113965,0,1755933812,13896.44196289,20.254194360000838,53053.33968912 2025-08-23,07:23:34.000,235,11072802,113965,0,1755933813,13896.49585336999,20.282390879998275,53053.360650480005 2025-08-23,07:23:35.000,235,11072846,113845,0,1755933814,13896.529534919995,20.317636530002346,53053.4375088 2025-08-23,07:23:36.000,235,11072788,113925,0,1755933815,13896.52279861,20.317636530002346,53053.40257320001 2025-08-23,07:23:37.000,235,11072802,114245,0,1755933816,13896.569952779995,20.331734790001065,53053.45148304001 2025-08-23,07:23:38.000,235,11072853,114085,0,1755933817,13896.5834254,20.381078700003854,53053.46545728 2025-08-23,07:23:39.000,235,11072839,113965,0,1755933818,13896.55648015999,20.395176960002573,53053.49340576 2025-08-23,07:23:40.000,235,11072836,114005,0,1755933819,13896.610370639995,20.437471739998728,53053.51436712 2025-08-23,07:23:41.000,235,11072846,113725,0,1755933820,13896.569952779995,20.437471739998728,53053.51436712 2025-08-23,07:23:42.000,235,11072875,113965,0,1755933821,13896.5834254,20.500913910000236,53053.577251200004 2025-08-23,07:23:43.000,235,11072886,113805,0,1755933822,13896.59689801999,20.515012169998954,53053.54930272001 2025-08-23,07:23:44.000,235,11072889,114125,0,1755933823,13896.509325989995,20.543208690003667,53053.528341360005 2025-08-23,07:23:45.000,235,11072911,113725,0,1755933824,13896.47564443999,20.536159560004307,53053.63314816 2025-08-23,07:23:46.000,235,11072860,113805,0,1755933825,13896.509325989995,20.58550346999982,53053.577251200004 2025-08-23,07:23:47.000,235,11072881,113925,0,1755933826,13896.46217182,20.613699990004534,53053.61917392001 2025-08-23,07:23:48.000,235,11072864,114045,0,1755933827,13896.44196289,20.69124042000476,53053.6121868 2025-08-23,07:23:49.000,235,11072855,113885,0,1755933828,13896.43522657999,20.69828955000412,53053.6121868 2025-08-23,07:23:50.000,235,11072872,114005,0,1755933829,13896.3813361,20.733535200000915,53053.62616104 2025-08-23,07:23:51.000,235,11072900,114005,0,1755933830,13896.3813361,20.775829980004346,53053.577251200004 2025-08-23,07:23:52.000,235,11072895,114085,0,1755933831,13896.408281339995,20.789928240003064,53053.63314816 2025-08-23,07:23:53.000,235,11072879,114085,0,1755933832,13896.347654549994,20.895665190000727,53053.62616104 2025-08-23,07:23:54.000,235,11072834,113925,0,1755933833,13896.37459978999,20.86746867000329,53053.647122400005 2025-08-23,07:23:55.000,235,11072882,113845,0,1755933834,13896.307236689994,20.888616060001368,53053.64013528001 2025-08-23,07:23:56.000,235,11072843,114125,0,1755933835,13896.35439085999,20.888616060001368,53053.67507088 2025-08-23,07:23:57.000,235,11072925,114005,0,1755933836,13896.3813361,20.888616060001368,53053.66808376001 2025-08-23,07:23:58.000,235,11072843,113885,0,1755933837,13896.37459978999,20.909763449999446,53053.66808376001 2025-08-23,07:23:59.000,235,11072916,114085,0,1755933838,13896.37459978999,20.9309108400048,53053.64013528001 2025-08-23,07:24:00.000,235,11072830,113845,0,1755933839,13896.40154503,20.945009100003517,53053.682058 2025-08-23,07:24:01.000,235,11072858,113885,0,1755933840,13896.42175396,20.959107360002236,53053.66808376001 2025-08-23,07:24:02.000,235,11072882,113965,0,1755933841,13896.48238075,20.966156490001595,53053.63314816 2025-08-23,07:24:03.000,235,11072851,114125,0,1755933842,13896.55648015999,20.987303879999672,53053.70301936 2025-08-23,07:24:04.000,235,11072860,114085,0,1755933843,13896.5834254,20.980254750000313,53053.744942080004 2025-08-23,07:24:05.000,235,11072858,114085,0,1755933844,13896.590161709995,20.980254750000313,53053.73795496001 2025-08-23,07:24:06.000,235,11072843,113845,0,1755933845,13896.650788499996,20.952058230002876,53053.765903440006 2025-08-23,07:24:07.000,235,11072897,113685,0,1755933846,13896.68447005,20.973205620000954,53053.73096784 2025-08-23,07:24:08.000,235,11072851,113845,0,1755933847,13896.758569459991,20.987303879999672,53053.75891632001 2025-08-23,07:24:09.000,235,11072856,113965,0,1755933848,13896.846141490001,20.945009100003517,53053.8218004 2025-08-23,07:24:10.000,235,11072924,114205,0,1755933849,13896.900031969992,20.952058230002876,53053.80083904 2025-08-23,07:24:11.000,235,11072931,113885,0,1755933850,13896.933713519997,20.9309108400048,53053.83577464001 2025-08-23,07:24:12.000,235,11072912,113805,0,1755933851,13896.967395070002,20.9309108400048,53053.85673600001 2025-08-23,07:24:13.000,235,11072906,113925,0,1755933852,13896.967395070002,20.952058230002876,53053.84276176 2025-08-23,07:24:14.000,235,11072908,114005,0,1755933853,13897.061703409992,20.973205620000954,53053.89865872 2025-08-23,07:24:15.000,235,11072846,113925,0,1755933854,13897.041494479992,20.959107360002236,53053.85673600001 2025-08-23,07:24:16.000,235,11072910,113925,0,1755933855,13897.048230790002,21.00845126999775,53053.91962008 2025-08-23,07:24:17.000,235,11072916,114085,0,1755933856,13897.088648650002,21.00845126999775,53053.91962008 2025-08-23,07:24:18.000,235,11072905,114164,0,1755933857,13897.088648650002,21.00845126999775,53053.97551704001 2025-08-23,07:24:19.000,235,11072896,113685,0,1755933858,13897.102121269992,21.015500400004385,53053.9615428 2025-08-23,07:24:20.000,235,11072924,114085,0,1755933859,13897.095384959997,21.05779518000054,53053.97551704001 2025-08-23,07:24:21.000,235,11072935,113925,0,1755933860,13897.115593889997,21.05074605000118,53053.97551704001 2025-08-23,07:24:22.000,235,11072863,114005,0,1755933861,13897.149275440002,21.11418822000269,53054.01045264 2025-08-23,07:24:23.000,235,11072874,113725,0,1755933862,13897.135802819997,21.078942569998617,53054.01743976 2025-08-23,07:24:24.000,235,11072898,114125,0,1755933863,13897.108857580002,21.10713909000333,53054.04538824001 2025-08-23,07:24:25.000,235,11072942,113925,0,1755933864,13897.122330199993,21.149433869999484,53053.9964784 2025-08-23,07:24:26.000,235,11072851,114245,0,1755933865,13897.135802819997,21.184679520003556,53054.09429808001 2025-08-23,07:24:27.000,235,11072879,113765,0,1755933866,13897.135802819997,21.184679520003556,53054.0663496 2025-08-23,07:24:28.000,235,11072964,113925,0,1755933867,13897.108857580002,21.22697429999971,53054.05237536001 2025-08-23,07:24:29.000,235,11072871,114125,0,1755933868,13897.142539129993,21.22697429999971,53054.05936248 2025-08-23,07:24:30.000,235,11072940,113845,0,1755933869,13897.176220679998,21.21992517000035,53054.101285200006 2025-08-23,07:24:31.000,235,11072864,114085,0,1755933870,13897.236847469998,21.262219950003782,53054.07333672001 2025-08-23,07:24:32.000,235,11072885,113885,0,1755933871,13897.203165919993,21.21992517000035,53054.07333672001 2025-08-23,07:24:33.000,235,11072916,114045,0,1755933872,13897.250320089988,21.248121689997788,53054.07333672001 2025-08-23,07:24:34.000,235,11072875,113885,0,1755933873,13897.297474259998,21.2763182100025,53054.17115640001 2025-08-23,07:24:35.000,235,11072924,113885,0,1755933874,13897.304210569993,21.2763182100025,53054.10827232 2025-08-23,07:24:36.000,235,11072946,113765,0,1755933875,13897.358101049998,21.29041647000122,53054.21307912001 2025-08-23,07:24:37.000,235,11072903,113885,0,1755933876,13897.411991529989,21.26926908000314,53054.18513064 2025-08-23,07:24:38.000,235,11072911,113925,0,1755933877,13897.445673079994,21.262219950003782,53054.22705336 2025-08-23,07:24:39.000,235,11072915,114005,0,1755933878,13897.465882009994,21.262219950003782,53054.206092 2025-08-23,07:24:40.000,235,11072884,113845,0,1755933879,13897.486090939994,21.2763182100025,53054.206092 2025-08-23,07:24:41.000,235,11072924,114245,0,1755933880,13897.56019035,21.28336734000186,53054.2759632 2025-08-23,07:24:42.000,235,11072958,114005,0,1755933881,13897.627553449995,21.2763182100025,53054.33186016 2025-08-23,07:24:43.000,235,11072919,113965,0,1755933882,13897.68144393,21.318612989998655,53054.35282152 2025-08-23,07:24:44.000,235,11072925,113725,0,1755933883,13897.75554333999,21.304514729999937,53054.33186016 2025-08-23,07:24:45.000,235,11072959,114005,0,1755933884,13897.79596119999,21.325662119998015,53054.38775712001 2025-08-23,07:24:46.000,235,11072939,113845,0,1755933885,13897.829642749995,21.346809510003368,53054.44365408 2025-08-23,07:24:47.000,235,11072953,113725,0,1755933886,13897.849851679995,21.33976038000401,53054.436666960006 2025-08-23,07:24:48.000,235,11072928,114085,0,1755933887,13897.910478469996,21.375006030000804,53054.485576800005 2025-08-23,07:24:49.000,235,11072966,113685,0,1755933888,13897.890269539996,21.375006030000804,53054.51352528 2025-08-23,07:24:50.000,235,11072944,114285,0,1755933889,13897.90374216,21.424349940003594,53054.534486640005 2025-08-23,07:24:51.000,235,11072902,114005,0,1755933890,13897.930687399996,21.46664471999975,53054.534486640005 2025-08-23,07:24:52.000,235,11072950,114085,0,1755933891,13897.91721477999,21.50189037000382,53054.55544800001 2025-08-23,07:24:53.000,235,11072934,114205,0,1755933892,13897.92395109,21.50189037000382,53054.604357840006 2025-08-23,07:24:54.000,235,11072926,114125,0,1755933893,13897.950896329996,21.530086890001257,53054.6602548 2025-08-23,07:24:55.000,235,11073013,114125,0,1755933894,13897.971105259996,21.558283409998694,53054.66724192 2025-08-23,07:24:56.000,235,11072980,114045,0,1755933895,13897.977841569991,21.600578190002125,53054.66724192 2025-08-23,07:24:57.000,235,11072968,114005,0,1755933896,13897.998050499991,21.607627320001484,53054.70916464 2025-08-23,07:24:58.000,235,11072915,114005,0,1755933897,13897.98457788,21.621725580000202,53054.72313888001 2025-08-23,07:24:59.000,235,11072999,114045,0,1755933898,13898.038468359991,21.64287296999828,53054.74410024001 2025-08-23,07:25:00.000,235,11072983,113805,0,1755933899,13898.004786810001,21.69221688000107,53054.77903584 2025-08-23,07:25:01.000,235,11072991,113925,0,1755933900,13898.038468359991,21.713364269999147,53054.71615176001 2025-08-23,07:25:02.000,235,11072919,113925,0,1755933901,13898.105831460001,21.720413399998506,53054.72313888001 2025-08-23,07:25:03.000,235,11072951,113645,0,1755933902,13898.112567769997,21.713364269999147,53054.77903584 2025-08-23,07:25:04.000,235,11072922,113885,0,1755933903,13898.112567769997,21.7345116600045,53054.820958560005 2025-08-23,07:25:05.000,235,11072965,114085,0,1755933904,13898.139513009992,21.7345116600045,53054.85589416 2025-08-23,07:25:06.000,235,11072942,113805,0,1755933905,13898.159721939992,21.762708180001937,53054.89082976001 2025-08-23,07:25:07.000,235,11072958,113765,0,1755933906,13898.173194559997,21.762708180001937,53054.86288128001 2025-08-23,07:25:08.000,235,11072963,113925,0,1755933907,13898.227085040002,21.783855570000014,53054.869868400005 2025-08-23,07:25:09.000,235,11073040,113845,0,1755933908,13898.267502900002,21.776806440000655,53054.92576536 2025-08-23,07:25:10.000,235,11072973,114045,0,1755933909,13898.348338620002,21.797953829998733,53054.91179112001 2025-08-23,07:25:11.000,235,11072998,114205,0,1755933910,13898.361811239993,21.833199480002804,53054.96768808 2025-08-23,07:25:12.000,235,11073019,113925,0,1755933911,13898.429174339988,21.790904699999373,53054.99563656 2025-08-23,07:25:13.000,235,11073036,114164,0,1755933912,13898.435910649998,21.812052090004727,53054.99563656 2025-08-23,07:25:14.000,235,11072918,113925,0,1755933913,13898.462855889993,21.840248610002163,53055.06550776 2025-08-23,07:25:15.000,235,11073013,114085,0,1755933914,13898.462855889993,21.80500295999809,53055.05153352001 2025-08-23,07:25:16.000,235,11072949,113965,0,1755933915,13898.483064819993,21.826150350003445,53055.06550776 2025-08-23,07:25:17.000,235,11072985,114085,0,1755933916,13898.503273749993,21.85434687000088,53055.10044336001 2025-08-23,07:25:18.000,235,11072986,113725,0,1755933917,13898.543691609993,21.882543389998318,53055.086469120004 2025-08-23,07:25:19.000,235,11072995,114085,0,1755933918,13898.550427919989,21.87549425999896,53055.12140472 2025-08-23,07:25:20.000,235,11072988,113965,0,1755933919,13898.590845779989,21.8684451299996,53055.156340320005 2025-08-23,07:25:21.000,235,11072950,114045,0,1755933920,13898.651472569989,21.91073991000303,53055.14935320001 2025-08-23,07:25:22.000,235,11072982,114085,0,1755933921,13898.658208879999,21.91778904000239,53055.17730168001 2025-08-23,07:25:23.000,235,11073050,114085,0,1755933922,13898.637999949999,21.945985559999826,53055.17031456 2025-08-23,07:25:24.000,235,11072957,114045,0,1755933923,13898.651472569989,22.002378600001975,53055.22621152001 2025-08-23,07:25:25.000,235,11072965,113965,0,1755933924,13898.644736259994,22.030575119999412,53055.23319864 2025-08-23,07:25:26.000,235,11072976,114325,0,1755933925,13898.651472569989,22.023525990000053,53055.24018576 2025-08-23,07:25:27.000,235,11073013,114005,0,1755933926,13898.685154119994,22.08696816000156,53055.26114712 2025-08-23,07:25:28.000,235,11072966,113885,0,1755933927,13898.725571979994,22.10811554999964,53055.26813424001 2025-08-23,07:25:29.000,235,11072984,114085,0,1755933928,13898.765989839994,22.129262939997716,53055.30306984 2025-08-23,07:25:30.000,235,11073039,114045,0,1755933929,13898.73230828999,22.15041033000307,53055.29608272001 2025-08-23,07:25:31.000,235,11072995,114125,0,1755933930,13898.79293507999,22.164508590001788,53055.2890956 2025-08-23,07:25:32.000,235,11073057,114085,0,1755933931,13898.75251721999,22.15041033000307,53055.31005696 2025-08-23,07:25:33.000,235,11073020,113925,0,1755933932,13898.73230828999,22.178606850000506,53055.29608272001 2025-08-23,07:25:34.000,235,11073056,114085,0,1755933933,13898.705363049994,22.178606850000506,53055.36595392001 2025-08-23,07:25:35.000,235,11073063,114085,0,1755933934,13898.75251721999,22.192705109999224,53055.29608272001 2025-08-23,07:25:36.000,235,11073054,114085,0,1755933935,13898.69189042999,22.192705109999224,53055.33800544 2025-08-23,07:25:37.000,235,11073068,114085,0,1755933936,13898.671681499989,22.171557720001147,53055.275121360006 2025-08-23,07:25:38.000,235,11073029,113925,0,1755933937,13898.644736259994,22.178606850000506,53055.28210848 2025-08-23,07:25:39.000,235,11072989,114045,0,1755933938,13898.678417809999,22.206803369997942,53055.30306984 2025-08-23,07:25:40.000,235,11073067,113965,0,1755933939,13898.631263639989,22.13631207000435,53055.324031200005 2025-08-23,07:25:41.000,235,11072977,113885,0,1755933940,13898.577373159998,22.171557720001147,53055.26114712 2025-08-23,07:25:42.000,235,11072967,114085,0,1755933941,13898.550427919989,22.192705109999224,53055.324031200005 2025-08-23,07:25:43.000,235,11073077,113965,0,1755933942,13898.543691609993,22.192705109999224,53055.31704408001 2025-08-23,07:25:44.000,235,11073024,113845,0,1755933943,13898.557164229998,22.15745946000243,53055.324031200005 2025-08-23,07:25:45.000,235,11073062,113765,0,1755933944,13898.563900539993,22.171557720001147,53055.29608272001 2025-08-23,07:25:46.000,235,11073017,114205,0,1755933945,13898.523482679993,22.15041033000307,53055.31704408001 2025-08-23,07:25:47.000,235,11072997,114125,0,1755933946,13898.503273749993,22.13631207000435,53055.33101832 2025-08-23,07:25:48.000,235,11072964,114085,0,1755933947,13898.456119579998,22.15041033000307,53055.30306984 2025-08-23,07:25:49.000,235,11072967,114085,0,1755933948,13898.449383269988,22.115164679998998,53055.28210848 2025-08-23,07:25:50.000,235,11072970,114045,0,1755933949,13898.429174339988,22.13631207000435,53055.275121360006 2025-08-23,07:25:51.000,235,11073001,113925,0,1755933950,13898.429174339988,22.13631207000435,53055.28210848 2025-08-23,07:25:52.000,235,11073034,113885,0,1755933951,13898.435910649998,22.115164679998998,53055.26114712 2025-08-23,07:25:53.000,235,11072997,113885,0,1755933952,13898.442646959993,22.072869900002843,53055.324031200005 2025-08-23,07:25:54.000,235,11073027,113925,0,1755933953,13898.456119579998,22.079919030002202,53055.30306984 2025-08-23,07:25:55.000,235,11073035,114045,0,1755933954,13898.422438029993,22.079919030002202,53055.29608272001 2025-08-23,07:25:56.000,235,11072992,113725,0,1755933955,13898.442646959993,22.10811554999964,53055.31005696 2025-08-23,07:25:57.000,235,11073033,113845,0,1755933956,13898.429174339988,22.079919030002202,53055.254160000004 2025-08-23,07:25:58.000,235,11073035,114085,0,1755933957,13898.483064819993,22.10811554999964,53055.254160000004 2025-08-23,07:25:59.000,235,11073036,114005,0,1755933958,13898.456119579998,22.10106642000028,53055.29608272001 2025-08-23,07:26:00.000,235,11073027,114045,0,1755933959,13898.510010059988,22.13631207000435,53055.26813424001 2025-08-23,07:26:01.000,235,11073000,114405,0,1755933960,13898.543691609993,22.15745946000243,53055.24018576 2025-08-23,07:26:02.000,235,11073077,113805,0,1755933961,13898.510010059988,22.14336120000371,53055.24018576 2025-08-23,07:26:03.000,235,11073060,114085,0,1755933962,13898.536955299998,22.15041033000307,53055.31005696 2025-08-23,07:26:04.000,235,11073048,113885,0,1755933963,13898.563900539993,22.15745946000243,53055.28210848 2025-08-23,07:26:05.000,235,11073070,113765,0,1755933964,13898.536955299998,22.178606850000506,53055.31704408001 2025-08-23,07:26:06.000,235,11073078,113845,0,1755933965,13898.590845779989,22.199754239998583,53055.33101832 2025-08-23,07:26:07.000,235,11073093,113965,0,1755933966,13898.617791019999,22.213852500004577,53055.30306984 2025-08-23,07:26:08.000,235,11073061,113965,0,1755933967,13898.651472569989,22.227950760003296,53055.31704408001 2025-08-23,07:26:09.000,235,11073022,114005,0,1755933968,13898.617791019999,22.28434379999817,53055.30306984 2025-08-23,07:26:10.000,235,11072981,114005,0,1755933969,13898.658208879999,22.28434379999817,53055.33800544 2025-08-23,07:26:11.000,235,11073004,114045,0,1755933970,13898.678417809999,22.31254032000288,53055.3589668 2025-08-23,07:26:12.000,235,11073053,113845,0,1755933971,13898.664945189994,22.33368771000096,53055.324031200005 2025-08-23,07:26:13.000,235,11073090,114085,0,1755933972,13898.69189042999,22.368933359997754,53055.38691528001 2025-08-23,07:26:14.000,235,11073019,113925,0,1755933973,13898.73230828999,22.411228140001185,53055.421850880004 2025-08-23,07:26:15.000,235,11073085,113965,0,1755933974,13898.75251721999,22.432375529999263,53055.40088952 2025-08-23,07:26:16.000,235,11073096,113965,0,1755933975,13898.79967139,22.50991595999949,53055.40088952 2025-08-23,07:26:17.000,235,11073006,113965,0,1755933976,13898.826616629995,22.55221074000292,53055.442812240006 2025-08-23,07:26:18.000,235,11073110,113965,0,1755933977,13898.806407699994,22.573358130000997,53055.47076072 2025-08-23,07:26:19.000,235,11073092,114205,0,1755933978,13898.81988032,22.622702040003787,53055.4987092 2025-08-23,07:26:20.000,235,11073049,114085,0,1755933979,13898.846825559995,22.608603779997793,53055.54761904 2025-08-23,07:26:21.000,235,11073068,113925,0,1755933980,13898.86029818,22.657947690000583,53055.59652888 2025-08-23,07:26:22.000,235,11073067,114005,0,1755933981,13898.85356186999,22.72138986000209,53055.589541760004 2025-08-23,07:26:23.000,235,11073090,113925,0,1755933982,13898.84008925,22.749586379999528,53055.610503120006 2025-08-23,07:26:24.000,235,11073054,114085,0,1755933983,13898.88050711,22.749586379999528,53055.62447736 2025-08-23,07:26:25.000,235,11073040,113965,0,1755933984,13898.87377079999,22.813028550001036,53055.68736144 2025-08-23,07:26:26.000,235,11073041,114045,0,1755933985,13898.87377079999,22.827126809999754,53055.71530992 2025-08-23,07:26:27.000,235,11073038,113925,0,1755933986,13898.88050711,22.855323330004467,53055.610503120006 2025-08-23,07:26:28.000,235,11073074,114164,0,1755933987,13898.87377079999,22.876470720002544,53055.69434856 2025-08-23,07:26:29.000,235,11073010,114085,0,1755933988,13898.887243419995,22.876470720002544,53055.66640008 2025-08-23,07:26:30.000,235,11073063,114085,0,1755933989,13898.89397972999,22.932863760004693,53055.73627128 2025-08-23,07:26:31.000,235,11073059,113845,0,1755933990,13898.88050711,22.96810941000149,53055.69434856 2025-08-23,07:26:32.000,235,11073124,113845,0,1755933991,13898.88050711,23.038600710002356,53055.72229704001 2025-08-23,07:26:33.000,235,11073067,114005,0,1755933992,13898.887243419995,23.024502450003638,53055.77120688001 2025-08-23,07:26:34.000,235,11073111,114085,0,1755933993,13898.93439758999,23.01745332000428,53055.708322800005 2025-08-23,07:26:35.000,235,11073102,113885,0,1755933994,13898.90071604,23.052698970001074,53055.73627128 2025-08-23,07:26:36.000,235,11073111,113885,0,1755933995,13898.9411339,23.066797229999793,53055.80614248 2025-08-23,07:26:37.000,235,11073085,114085,0,1755933996,13898.91418865999,23.102042880003864,53055.82011672001 2025-08-23,07:26:38.000,235,11073088,113965,0,1755933997,13898.96134283,23.102042880003864,53055.876013680005 2025-08-23,07:26:39.000,235,11073080,114005,0,1755933998,13898.9411339,23.116141140002583,53055.80614248 2025-08-23,07:26:40.000,235,11073122,113845,0,1755933999,13898.988288069995,23.13728853000066,53055.86902656001 2025-08-23,07:26:41.000,235,11073103,113405,0,1755934000,13898.968079139995,23.123190270001942,53055.84806520001 2025-08-23,07:26:42.000,235,11073086,114045,0,1755934001,13898.988288069995,23.123190270001942,53055.8830008 2025-08-23,07:26:43.000,235,11073070,113925,0,1755934002,13898.96134283,23.109092010003224,53055.88998792001 2025-08-23,07:26:44.000,235,11073118,114125,0,1755934003,13899.01523330999,23.123190270001942,53055.88998792001 2025-08-23,07:26:45.000,235,11073090,114085,0,1755934004,13898.97481544999,23.066797229999793,53055.86203944 2025-08-23,07:26:46.000,235,11073104,114005,0,1755934005,13898.99502437999,23.109092010003224,53055.91793640001 2025-08-23,07:26:47.000,235,11073089,113885,0,1755934006,13899.02196962,23.045649840001715,53055.91793640001 2025-08-23,07:26:48.000,235,11073083,114085,0,1755934007,13899.01523330999,23.066797229999793,53055.91793640001 2025-08-23,07:26:49.000,235,11073081,114085,0,1755934008,13899.01523330999,23.073846359999152,53055.93889776001 2025-08-23,07:26:50.000,235,11073119,113885,0,1755934009,13899.01523330999,23.059748100000434,53055.876013680005 2025-08-23,07:26:51.000,235,11073117,113885,0,1755934010,13898.99502437999,23.038600710002356,53055.90396216 2025-08-23,07:26:52.000,235,11073152,113965,0,1755934011,13899.03544223999,23.045649840001715,53055.876013680005 2025-08-23,07:26:53.000,235,11073103,113965,0,1755934012,13899.02196962,23.038600710002356,53055.91094928 2025-08-23,07:26:54.000,235,11073144,113885,0,1755934013,13899.10280534,22.996305929998925,53055.93889776001 2025-08-23,07:26:55.000,235,11073088,114045,0,1755934014,13899.109541649996,23.01745332000428,53055.89697504001 2025-08-23,07:26:56.000,235,11073098,113965,0,1755934015,13899.149959509996,23.045649840001715,53055.93191064 2025-08-23,07:26:57.000,235,11073138,113765,0,1755934016,13899.12301427,23.031551580002997,53055.91793640001 2025-08-23,07:26:58.000,235,11073172,113965,0,1755934017,13899.1432232,23.066797229999793,53055.91793640001 2025-08-23,07:26:59.000,235,11073074,113845,0,1755934018,13899.210586299996,23.102042880003864,53055.91094928 2025-08-23,07:27:00.000,235,11073110,113885,0,1755934019,13899.237531539991,23.116141140002583,53055.91793640001 2025-08-23,07:27:01.000,235,11073172,114085,0,1755934020,13899.284685710001,23.094993750004505,53055.95985912 2025-08-23,07:27:02.000,235,11073136,114045,0,1755934021,13899.352048809997,23.094993750004505,53055.952872 2025-08-23,07:27:03.000,235,11073198,113925,0,1755934022,13899.365521430002,23.123190270001942,53055.994794720005 2025-08-23,07:27:04.000,235,11073129,113965,0,1755934023,13899.392466669997,23.123190270001942,53056.043704560005 2025-08-23,07:27:05.000,235,11073148,114045,0,1755934024,13899.466566080002,23.109092010003224,53056.00178184 2025-08-23,07:27:06.000,235,11073123,113725,0,1755934025,13899.500247629992,23.109092010003224,53056.0227432 2025-08-23,07:27:07.000,235,11073183,113805,0,1755934026,13899.540665489993,23.1302394000013,53056.05069168 2025-08-23,07:27:08.000,235,11073151,113885,0,1755934027,13899.554138109997,23.123190270001942,53056.00178184 2025-08-23,07:27:09.000,235,11073115,113965,0,1755934028,13899.661919069993,23.13728853000066,53056.07165304 2025-08-23,07:27:10.000,235,11073145,114125,0,1755934029,13899.628237520003,23.14433766000002,53056.12755 2025-08-23,07:27:11.000,235,11073134,113925,0,1755934030,13899.695600619998,23.15138678999938,53056.12755 2025-08-23,07:27:12.000,235,11073148,114005,0,1755934031,13899.776436339998,23.17958331000409,53056.12056288 2025-08-23,07:27:13.000,235,11073212,113845,0,1755934032,13899.789908959989,23.19368157000281,53056.162485600005 2025-08-23,07:27:14.000,235,11073123,114405,0,1755934033,13899.837063129999,23.207779830001527,53056.15549848001 2025-08-23,07:27:15.000,235,11073129,113645,0,1755934034,13899.864008369994,23.243025479998323,53056.14851136 2025-08-23,07:27:16.000,235,11073144,114085,0,1755934035,13899.884217299994,23.228927219999605,53056.21838256 2025-08-23,07:27:17.000,235,11073129,113765,0,1755934036,13899.917898849999,23.221878090000246,53056.20440832001 2025-08-23,07:27:18.000,235,11073175,113885,0,1755934037,13899.965053019994,23.250074609997682,53056.23934392 2025-08-23,07:27:19.000,235,11073175,113925,0,1755934038,13899.965053019994,23.243025479998323,53056.24633104 2025-08-23,07:27:20.000,235,11073178,114405,0,1755934039,13899.985261949994,23.292369390001113,53056.2672924 2025-08-23,07:27:21.000,235,11073095,113925,0,1755934040,13899.99199825999,23.292369390001113,53056.29524088 2025-08-23,07:27:22.000,235,11073124,114085,0,1755934041,13899.99873457,23.348762430003262,53056.379086320005 2025-08-23,07:27:23.000,235,11073207,113885,0,1755934042,13900.045888739995,23.348762430003262,53056.32318936001 2025-08-23,07:27:24.000,235,11073191,113925,0,1755934043,13900.09977922,23.3769589500007,53056.379086320005 2025-08-23,07:27:25.000,235,11073143,114005,0,1755934044,13900.09304290999,23.398106339998776,53056.379086320005 2025-08-23,07:27:26.000,235,11073189,113885,0,1755934045,13900.14019708,23.42630286000349,53056.37209920001 2025-08-23,07:27:27.000,235,11073125,113765,0,1755934046,13900.17387862999,23.384008080000058,53056.37209920001 2025-08-23,07:27:28.000,235,11073139,114125,0,1755934047,13900.11998815,23.384008080000058,53056.393060559996 2025-08-23,07:27:29.000,235,11073142,113965,0,1755934048,13900.20082387,23.405155469998135,53056.41402192 2025-08-23,07:27:30.000,235,11073156,113645,0,1755934049,13900.18061494,23.433351990002848,53056.42100904001 2025-08-23,07:27:31.000,235,11073194,113725,0,1755934050,13900.21429648999,23.42630286000349,53056.497867360005 2025-08-23,07:27:32.000,235,11073152,113645,0,1755934051,13900.17387862999,23.41925373000413,53056.497867360005 2025-08-23,07:27:33.000,235,11073233,114085,0,1755934052,13900.21429648999,23.447450250001566,53056.53979008001 2025-08-23,07:27:34.000,235,11073157,113925,0,1755934053,13900.187351249995,23.440401120002207,53056.51882872001 2025-08-23,07:27:35.000,235,11073202,114085,0,1755934054,13900.27492327999,23.440401120002207,53056.50485448 2025-08-23,07:27:36.000,235,11073168,113805,0,1755934055,13900.24124173,23.475646769999003,53056.52581584 2025-08-23,07:27:37.000,235,11073211,113605,0,1755934056,13900.247978039995,23.461548510000284,53056.56773856001 2025-08-23,07:27:38.000,235,11073217,114245,0,1755934057,13900.27492327999,23.454499380000925,53056.52581584 2025-08-23,07:27:39.000,235,11073239,113805,0,1755934058,13900.308604829996,23.461548510000284,53056.55376432 2025-08-23,07:27:40.000,235,11073179,114245,0,1755934059,13900.288395899996,23.468597639999643,53056.52581584 2025-08-23,07:27:41.000,235,11073174,113725,0,1755934060,13900.34228638,23.48974502999772,53056.55376432 2025-08-23,07:27:42.000,235,11073167,113765,0,1755934061,13900.308604829996,23.461548510000284,53056.546777200005 2025-08-23,07:27:43.000,235,11073189,114125,0,1755934062,13900.308604829996,23.454499380000925,53056.5817128 2025-08-23,07:27:44.000,235,11073166,114005,0,1755934063,13900.349022689996,23.447450250001566,53056.58869992001 2025-08-23,07:27:45.000,235,11073216,113965,0,1755934064,13900.38270424,23.461548510000284,53056.546777200005 2025-08-23,07:27:46.000,235,11073212,113965,0,1755934065,13900.375967929991,23.48269589999836,53056.60267416 2025-08-23,07:27:47.000,235,11073261,113885,0,1755934066,13900.38270424,23.447450250001566,53056.5817128 2025-08-23,07:27:48.000,235,11073199,113805,0,1755934067,13900.389440549996,23.475646769999003,53056.67254536 2025-08-23,07:27:49.000,235,11073181,114045,0,1755934068,13900.389440549996,23.461548510000284,53056.63760976001 2025-08-23,07:27:50.000,235,11073165,114045,0,1755934069,13900.416385789991,23.454499380000925,53056.63062264 2025-08-23,07:27:51.000,235,11073224,113925,0,1755934070,13900.477012579991,23.468597639999643,53056.65857112001 2025-08-23,07:27:52.000,235,11073203,114085,0,1755934071,13900.524166750001,23.475646769999003,53056.67953248 2025-08-23,07:27:53.000,235,11073215,113805,0,1755934072,13900.483748890001,23.48269589999836,53056.665558240005 2025-08-23,07:27:54.000,235,11073187,113925,0,1755934073,13900.524166750001,23.48269589999836,53056.60267416 2025-08-23,07:27:55.000,235,11073269,114125,0,1755934074,13900.517430439992,23.503843290003715,53056.60966128001 2025-08-23,07:27:56.000,235,11073204,114005,0,1755934075,13900.551111989997,23.503843290003715,53056.64459688 2025-08-23,07:27:57.000,235,11073261,113765,0,1755934076,13900.564584610001,23.503843290003715,53056.63760976001 2025-08-23,07:27:58.000,235,11073224,113925,0,1755934077,13900.517430439992,23.53203981000115,53056.67953248 2025-08-23,07:27:59.000,235,11073192,113725,0,1755934078,13900.571320919997,23.517941550002433,53056.70748096001 2025-08-23,07:28:00.000,235,11073199,114085,0,1755934079,13900.611738779997,23.54613806999987,53056.714468080005 2025-08-23,07:28:01.000,235,11073232,114045,0,1755934080,13900.665629260002,23.5884328500033,53056.67254536 2025-08-23,07:28:02.000,235,11073240,113925,0,1755934081,13900.685838190002,23.623678500000096,53056.74940368 2025-08-23,07:28:03.000,235,11073277,114085,0,1755934082,13900.706047120002,23.637776759998815,53056.69350672 2025-08-23,07:28:04.000,235,11073274,113725,0,1755934083,13900.706047120002,23.630727629999456,53056.7214552 2025-08-23,07:28:05.000,235,11073232,114045,0,1755934084,13900.753201289997,23.673022410002886,53056.75639080001 2025-08-23,07:28:06.000,235,11073211,113645,0,1755934085,13900.753201289997,23.694169800000964,53056.75639080001 2025-08-23,07:28:07.000,235,11073218,113925,0,1755934086,13900.759937599993,23.71531718999904,53056.763377920004 2025-08-23,07:28:08.000,235,11073275,113965,0,1755934087,13900.807091770002,23.708268059999682,53056.784339280006 2025-08-23,07:28:09.000,235,11073270,113845,0,1755934088,13900.800355459993,23.743513710003754,53056.75639080001 2025-08-23,07:28:10.000,235,11073187,114164,0,1755934089,13900.793619149998,23.757611970002472,53056.81228776 2025-08-23,07:28:11.000,235,11073307,113885,0,1755934090,13900.800355459993,23.799906749998627,53056.82626200001 2025-08-23,07:28:12.000,235,11073336,113885,0,1755934091,13900.840773319993,23.81400501000462,53056.833249120005 2025-08-23,07:28:13.000,235,11073261,114125,0,1755934092,13900.800355459993,23.856299790000776,53056.82626200001 2025-08-23,07:28:14.000,235,11073291,113965,0,1755934093,13900.813828079998,23.82810327000334,53056.86818472 2025-08-23,07:28:15.000,235,11073294,113805,0,1755934094,13900.780146529993,23.884496309998212,53056.84722336 2025-08-23,07:28:16.000,235,11073288,113885,0,1755934095,13900.759937599993,23.891545440004847,53056.84722336 2025-08-23,07:28:17.000,235,11073292,113965,0,1755934096,13900.780146529993,23.905643700003566,53056.91010744 2025-08-23,07:28:18.000,235,11073287,113805,0,1755934097,13900.800355459993,23.919741960002284,53056.92408168001 2025-08-23,07:28:19.000,235,11073252,113965,0,1755934098,13900.766673910002,23.905643700003566,53056.91010744 2025-08-23,07:28:20.000,235,11073303,113765,0,1755934099,13900.766673910002,23.94088935000036,53056.92408168001 2025-08-23,07:28:21.000,235,11073243,113885,0,1755934100,13900.746464980002,23.933840220001002,53056.882158960005 2025-08-23,07:28:22.000,235,11073303,114005,0,1755934101,13900.759937599993,23.96203673999844,53056.896133199996 2025-08-23,07:28:23.000,235,11073309,114005,0,1755934102,13900.793619149998,24.00433152000187,53056.84023624 2025-08-23,07:28:24.000,235,11073283,113805,0,1755934103,13900.759937599993,23.94088935000036,53056.86818472 2025-08-23,07:28:25.000,235,11073311,114045,0,1755934104,13900.780146529993,23.95498760999908,53056.91010744 2025-08-23,07:28:26.000,235,11073232,114085,0,1755934105,13900.719519739992,23.95498760999908,53056.931068800004 2025-08-23,07:28:27.000,235,11073266,113965,0,1755934106,13900.712783429997,23.969085869997798,53056.8611976 2025-08-23,07:28:28.000,235,11073251,114125,0,1755934107,13900.732992359997,23.96203673999844,53056.88914608 2025-08-23,07:28:29.000,235,11073310,113885,0,1755934108,13900.732992359997,23.976135000004433,53056.90312032001 2025-08-23,07:28:30.000,235,11073310,113965,0,1755934109,13900.706047120002,23.976135000004433,53056.94504304001 2025-08-23,07:28:31.000,235,11073329,113885,0,1755934110,13900.726256050002,23.983184130003792,53056.91709456 2025-08-23,07:28:32.000,235,11073266,114005,0,1755934111,13900.679101879992,23.969085869997798,53056.931068800004 2025-08-23,07:28:33.000,235,11073275,114005,0,1755934112,13900.692574499997,23.94793847999972,53056.87517184001 2025-08-23,07:28:34.000,235,11073301,114085,0,1755934113,13900.685838190002,23.99023326000315,53056.91010744 2025-08-23,07:28:35.000,235,11073283,114005,0,1755934114,13900.665629260002,23.99023326000315,53056.896133199996 2025-08-23,07:28:36.000,235,11073302,113885,0,1755934115,13900.706047120002,23.99023326000315,53056.91010744 2025-08-23,07:28:37.000,235,11073282,113965,0,1755934116,13900.732992359997,23.976135000004433,53056.91010744 2025-08-23,07:28:38.000,235,11073303,114085,0,1755934117,13900.732992359997,24.025478909999947,53056.88914608 2025-08-23,07:28:39.000,235,11073329,114125,0,1755934118,13900.766673910002,24.05367543000466,53056.90312032001 2025-08-23,07:28:40.000,235,11073293,114045,0,1755934119,13900.827300700003,24.00433152000187,53056.9660044 2025-08-23,07:28:41.000,235,11073324,113685,0,1755934120,13900.827300700003,24.088921080001455,53056.93805592 2025-08-23,07:28:42.000,235,11073354,114005,0,1755934121,13900.874454869998,24.05367543000466,53056.92408168001 2025-08-23,07:28:43.000,235,11073248,114085,0,1755934122,13900.908136419988,24.046626299998024,53056.952030160006 2025-08-23,07:28:44.000,235,11073332,113805,0,1755934123,13900.921609039993,24.032528039999306,53056.94504304001 2025-08-23,07:28:45.000,235,11073230,113885,0,1755934124,13900.955290589998,24.05367543000466,53056.91010744 2025-08-23,07:28:46.000,235,11073339,114045,0,1755934125,13901.022653689994,24.05367543000466,53056.92408168001 2025-08-23,07:28:47.000,235,11073326,113925,0,1755934126,13901.069807859989,24.046626299998024,53056.952030160006 2025-08-23,07:28:48.000,235,11073265,113685,0,1755934127,13901.049598929989,24.05367543000466,53056.93805592 2025-08-23,07:28:49.000,235,11073337,113885,0,1755934128,13901.11022571999,24.138264990004245,53056.97997864 2025-08-23,07:28:50.000,235,11073265,113765,0,1755934129,13901.137170959999,24.110068469999533,53056.97299152001 2025-08-23,07:28:51.000,235,11073311,114085,0,1755934130,13901.15064357999,24.088921080001455,53057.04286272001 2025-08-23,07:28:52.000,235,11073334,113725,0,1755934131,13901.157379889999,24.081871950002096,53057.00792712 2025-08-23,07:28:53.000,235,11073382,113965,0,1755934132,13901.19106143999,24.095970210000814,53057.02190136001 2025-08-23,07:28:54.000,235,11073345,113845,0,1755934133,13901.204534059994,24.074822820002737,53057.02888848 2025-08-23,07:28:55.000,235,11073287,114005,0,1755934134,13901.25842454,24.074822820002737,53057.0358756 2025-08-23,07:28:56.000,235,11073300,114005,0,1755934135,13901.285369779995,24.081871950002096,53057.01491424 2025-08-23,07:28:57.000,235,11073310,114005,0,1755934136,13901.265160849995,24.103019340000174,53057.00792712 2025-08-23,07:28:58.000,235,11073300,113925,0,1755934137,13901.325787639995,24.074822820002737,53057.05683696 2025-08-23,07:28:59.000,235,11073286,114005,0,1755934138,13901.325787639995,24.067773690003378,53057.049849840005 2025-08-23,07:29:00.000,235,11073300,114085,0,1755934139,13901.345996569995,24.067773690003378,53057.098759680004 2025-08-23,07:29:01.000,235,11073348,113965,0,1755934140,13901.31231501999,24.103019340000174,53057.049849840005 2025-08-23,07:29:02.000,235,11073312,113925,0,1755934141,13901.31231501999,24.117117599998892,53057.09177256001 2025-08-23,07:29:03.000,235,11073299,113485,0,1755934142,13901.31905133,24.117117599998892,53057.11273392001 2025-08-23,07:29:04.000,235,11073298,113925,0,1755934143,13901.33252394999,24.074822820002737,53057.063824079996 2025-08-23,07:29:05.000,235,11073283,113725,0,1755934144,13901.31231501999,24.110068469999533,53057.11273392001 2025-08-23,07:29:06.000,235,11073346,114245,0,1755934145,13901.31905133,24.103019340000174,53057.16164376001 2025-08-23,07:29:07.000,235,11073287,113805,0,1755934146,13901.31231501999,24.081871950002096,53057.14766952 2025-08-23,07:29:08.000,235,11073305,113925,0,1755934147,13901.27189715999,24.12416672999825,53057.11273392001 2025-08-23,07:29:09.000,235,11073345,113725,0,1755934148,13901.25842454,24.138264990004245,53057.14068240001 2025-08-23,07:29:20.000,235,11073338,114045,0,1755934159,13900.941817969993,24.159412380002323,53057.09177256001 2025-08-23,07:29:21.000,235,11073333,114085,0,1755934160,13900.928345349988,24.208756289997837,53057.08478544 2025-08-23,07:29:22.000,235,11073296,114085,0,1755934161,13900.874454869998,24.1805597700004,53057.063824079996 2025-08-23,07:29:23.000,235,11073275,113845,0,1755934162,13900.928345349988,24.201707159998477,53057.049849840005 2025-08-23,07:29:24.000,235,11073332,114205,0,1755934163,13900.914872729998,24.17351064000104,53057.0358756 2025-08-23,07:29:25.000,235,11073304,113965,0,1755934164,13900.847509630003,24.1805597700004,53057.063824079996 2025-08-23,07:29:26.000,235,11073347,113725,0,1755934165,13900.847509630003,24.17351064000104,53057.02888848 2025-08-23,07:29:27.000,235,11073300,114045,0,1755934166,13900.786882840002,24.145314120003604,53057.000940000005 2025-08-23,07:29:28.000,235,11073360,113885,0,1755934167,13900.807091770002,24.152363250002963,53057.000940000005 2025-08-23,07:29:29.000,235,11073340,114085,0,1755934168,13900.854245939998,24.138264990004245,53057.02190136001 2025-08-23,07:29:30.000,235,11073385,114005,0,1755934169,13900.800355459993,24.117117599998892,53056.98696576 2025-08-23,07:29:31.000,235,11073342,113725,0,1755934170,13900.739728669992,24.131215860004886,53056.952030160006 2025-08-23,07:29:32.000,235,11073305,113925,0,1755934171,13900.773410219997,24.131215860004886,53056.931068800004 2025-08-23,07:29:33.000,235,11073283,114005,0,1755934172,13900.807091770002,24.103019340000174,53056.94504304001 2025-08-23,07:29:34.000,235,11073317,113725,0,1755934173,13900.773410219997,24.103019340000174,53056.99395288001 2025-08-23,07:29:35.000,235,11073334,113805,0,1755934174,13900.726256050002,24.103019340000174,53056.931068800004 2025-08-23,07:29:36.000,235,11073313,114045,0,1755934175,13900.766673910002,24.095970210000814,53056.93805592 2025-08-23,07:29:37.000,235,11073270,114245,0,1755934176,13900.759937599993,24.12416672999825,53056.9660044 2025-08-23,07:29:38.000,235,11073352,113765,0,1755934177,13900.780146529993,24.145314120003604,53056.93805592 2025-08-23,07:29:39.000,235,11073353,113765,0,1755934178,13900.820564389993,24.131215860004886,53056.92408168001 2025-08-23,07:29:40.000,235,11073285,113925,0,1755934179,13900.860982249993,24.145314120003604,53056.95901728 2025-08-23,07:29:41.000,235,11073331,113925,0,1755934180,13900.854245939998,24.138264990004245,53056.94504304001 2025-08-23,07:29:42.000,235,11073298,113845,0,1755934181,13900.854245939998,24.138264990004245,53056.91709456 2025-08-23,07:29:43.000,235,11073301,113885,0,1755934182,13900.887927489988,24.159412380002323,53056.91709456 2025-08-23,07:29:44.000,235,11073300,114045,0,1755934183,13900.894663799998,24.16646151000168,53056.88914608 2025-08-23,07:29:45.000,235,11073403,113965,0,1755934184,13900.881191179993,24.18760889999976,53056.8611976 2025-08-23,07:29:46.000,235,11073305,113885,0,1755934185,13900.948554279988,24.21580542000447,53056.93805592 2025-08-23,07:29:47.000,235,11073322,113725,0,1755934186,13900.975499519998,24.23695281000255,53056.90312032001 2025-08-23,07:29:48.000,235,11073356,113845,0,1755934187,13901.002444759994,24.251051070001267,53056.94504304001 2025-08-23,07:29:49.000,235,11073364,113765,0,1755934188,13901.022653689994,24.251051070001267,53056.94504304001 2025-08-23,07:29:50.000,235,11073299,114085,0,1755934189,13901.056335239999,24.251051070001267,53056.97997864 2025-08-23,07:29:51.000,235,11073328,113685,0,1755934190,13901.116962029999,24.279247589998704,53056.952030160006 2025-08-23,07:29:52.000,235,11073277,113965,0,1755934191,13901.096753099999,24.272198459999345,53056.97997864 2025-08-23,07:29:53.000,235,11073343,113965,0,1755934192,13901.123698339994,24.279247589998704,53056.97299152001 2025-08-23,07:29:54.000,235,11073307,113965,0,1755934193,13901.157379889999,24.286296719998063,53057.000940000005 2025-08-23,07:29:55.000,235,11073360,113885,0,1755934194,13901.17085250999,24.321542370002135,53057.02888848 2025-08-23,07:29:56.000,235,11073381,113965,0,1755934195,13901.224742989994,24.307444110003416,53057.00792712 2025-08-23,07:29:57.000,235,11073324,114045,0,1755934196,13901.184325129994,24.328591500001494,53057.02888848 2025-08-23,07:29:58.000,235,11073298,114005,0,1755934197,13901.224742989994,24.39908280000236,53057.05683696 2025-08-23,07:29:59.000,235,11073317,113965,0,1755934198,13901.19779775,24.36383714999829,53057.0358756 2025-08-23,07:30:00.000,235,11073353,114085,0,1755934199,13901.17085250999,24.427279319999798,53057.05683696 2025-08-23,07:30:01.000,235,11073327,114245,0,1755934200,13901.23147929999,24.392033670003002,53057.049849840005 2025-08-23,07:30:02.000,235,11073387,113925,0,1755934201,13901.21127036999,24.448426709997875,53057.07081120001 2025-08-23,07:30:03.000,235,11073316,113925,0,1755934202,13901.21800668,24.490721490001306,53057.098759680004 2025-08-23,07:30:04.000,235,11073297,114005,0,1755934203,13901.21127036999,24.533016270004737,53057.119721040006 2025-08-23,07:30:05.000,235,11073374,113725,0,1755934204,13901.17085250999,24.540065400004096,53057.01491424 2025-08-23,07:30:06.000,235,11073281,113965,0,1755934205,13901.164116199994,24.57531105000089,53057.14068240001 2025-08-23,07:30:07.000,235,11073298,114164,0,1755934206,13901.157379889999,24.603507569998328,53057.098759680004 2025-08-23,07:30:08.000,235,11073349,113805,0,1755934207,13901.103489409994,24.58940930999961,53057.11273392001 2025-08-23,07:30:09.000,235,11073337,113805,0,1755934208,13901.123698339994,24.63170409000304,53057.15465664 2025-08-23,07:30:10.000,235,11073306,113645,0,1755934209,13901.103489409994,24.652851480001118,53057.1057468 2025-08-23,07:30:11.000,235,11073339,113845,0,1755934210,13901.096753099999,24.673998869999195,53057.098759680004 2025-08-23,07:30:12.000,235,11073295,114164,0,1755934211,13901.022653689994,24.737441040000704,53057.11273392001 2025-08-23,07:30:13.000,235,11073336,114005,0,1755934212,13901.036126309999,24.716293650002626,53057.11273392001 2025-08-23,07:30:14.000,235,11073315,113685,0,1755934213,13901.042862619994,24.737441040000704,53057.11273392001 2025-08-23,07:30:15.000,235,11073362,113685,0,1755934214,13901.015917379998,24.737441040000704,53057.08478544 2025-08-23,07:30:16.000,235,11073379,114285,0,1755934215,13901.009181069989,24.723342780001985,53057.11273392001 2025-08-23,07:30:17.000,235,11073355,114245,0,1755934216,13900.982235829993,24.744490170000063,53057.09177256001 2025-08-23,07:30:18.000,235,11073275,114005,0,1755934217,13900.982235829993,24.730391910001345,53057.098759680004 2025-08-23,07:30:19.000,235,11073362,114005,0,1755934218,13901.002444759994,24.730391910001345,53057.08478544 2025-08-23,07:30:20.000,235,11073268,113885,0,1755934219,13900.975499519998,24.76563755999814,53057.09177256001 2025-08-23,07:30:21.000,235,11073313,113805,0,1755934220,13901.022653689994,24.772686690004775,53057.09177256001 2025-08-23,07:30:22.000,235,11073307,113885,0,1755934221,13901.022653689994,24.75858842999878,53057.07779832 2025-08-23,07:30:23.000,235,11073319,113845,0,1755934222,13901.015917379998,24.723342780001985,53057.04286272001 2025-08-23,07:30:24.000,235,11073297,113725,0,1755934223,13900.982235829993,24.772686690004775,53057.0358756 2025-08-23,07:30:25.000,235,11073328,113885,0,1755934224,13901.022653689994,24.75858842999878,53057.049849840005 2025-08-23,07:30:26.000,235,11073289,113765,0,1755934225,13901.056335239999,24.723342780001985,53056.95901728 2025-08-23,07:30:27.000,235,11073326,113925,0,1755934226,13901.022653689994,24.723342780001985,53056.98696576 2025-08-23,07:30:28.000,235,11073291,113845,0,1755934227,13901.009181069989,24.730391910001345,53057.01491424 2025-08-23,07:30:29.000,235,11073303,113885,0,1755934228,13901.042862619994,24.716293650002626,53057.0358756 2025-08-23,07:30:30.000,235,11073344,113685,0,1755934229,13901.042862619994,24.681047999998555,53056.99395288001 2025-08-23,07:30:31.000,235,11073270,113725,0,1755934230,13901.069807859989,24.730391910001345,53056.94504304001 2025-08-23,07:30:32.000,235,11073304,113845,0,1755934231,13901.096753099999,24.744490170000063,53056.95901728 2025-08-23,07:30:33.000,235,11073329,113965,0,1755934232,13901.11022571999,24.751539299999422,53056.97299152001 2025-08-23,07:30:34.000,235,11073252,113885,0,1755934233,13901.123698339994,24.723342780001985,53056.97299152001 2025-08-23,07:30:35.000,235,11073298,114005,0,1755934234,13901.103489409994,24.730391910001345,53056.95901728 2025-08-23,07:30:36.000,235,11073289,114085,0,1755934235,13901.13043464999,24.744490170000063,53056.94504304001 2025-08-23,07:30:37.000,235,11073378,114205,0,1755934236,13901.15064357999,24.751539299999422,53056.98696576 2025-08-23,07:30:38.000,235,11073324,113885,0,1755934237,13901.204534059994,24.751539299999422,53056.98696576 2025-08-23,07:30:39.000,235,11073249,114405,0,1755934238,13901.204534059994,24.737441040000704,53056.93805592 2025-08-23,07:30:40.000,235,11073283,113885,0,1755934239,13901.244951919994,24.716293650002626,53056.94504304001 2025-08-23,07:30:41.000,235,11073321,114005,0,1755934240,13901.21800668,24.737441040000704,53056.92408168001 2025-08-23,07:30:42.000,235,11073362,113845,0,1755934241,13901.23147929999,24.723342780001985,53056.952030160006 2025-08-23,07:30:43.000,235,11073316,114085,0,1755934242,13901.21800668,24.723342780001985,53056.94504304001 2025-08-23,07:30:44.000,235,11073268,113805,0,1755934243,13901.21127036999,24.730391910001345,53056.94504304001 2025-08-23,07:30:45.000,235,11073336,113925,0,1755934244,13901.224742989994,24.723342780001985,53056.97299152001 2025-08-23,07:30:46.000,235,11073277,113885,0,1755934245,13901.23147929999,24.709244520003267,53056.97299152001 2025-08-23,07:30:47.000,235,11073307,113405,0,1755934246,13901.23821561,24.688097129997914,53056.9660044 2025-08-23,07:30:48.000,235,11073339,113765,0,1755934247,13901.25842454,24.730391910001345,53056.97997864 2025-08-23,07:30:49.000,235,11073362,113845,0,1755934248,13901.305578709995,24.723342780001985,53056.95901728 2025-08-23,07:30:50.000,235,11073308,114125,0,1755934249,13901.31905133,24.69514626000455,53057.000940000005 2025-08-23,07:30:51.000,235,11073350,113885,0,1755934250,13901.366205499995,24.681047999998555,53056.97997864 2025-08-23,07:30:52.000,235,11073325,113765,0,1755934251,13901.33252394999,24.681047999998555,53056.98696576 2025-08-23,07:30:53.000,235,11073311,113925,0,1755934252,13901.325787639995,24.688097129997914,53056.97299152001 2025-08-23,07:30:54.000,235,11073327,113845,0,1755934253,13901.2988424,24.681047999998555,53057.000940000005 2025-08-23,07:30:55.000,235,11073334,113965,0,1755934254,13901.33252394999,24.681047999998555,53056.91010744 2025-08-23,07:30:56.000,235,11073288,114085,0,1755934255,13901.345996569995,24.673998869999195,53056.94504304001 2025-08-23,07:30:57.000,235,11073361,113805,0,1755934256,13901.35273287999,24.702195390003908,53056.931068800004 2025-08-23,07:30:58.000,235,11073315,114085,0,1755934257,13901.31905133,24.688097129997914,53056.98696576 2025-08-23,07:30:59.000,235,11073305,113885,0,1755934258,13901.2988424,24.709244520003267,53057.000940000005 2025-08-23,07:31:00.000,235,11073337,113685,0,1755934259,13901.31905133,24.681047999998555,53056.93805592 2025-08-23,07:31:01.000,235,11073347,113885,0,1755934260,13901.27863347,24.69514626000455,53056.98696576 2025-08-23,07:31:02.000,235,11073372,113765,0,1755934261,13901.285369779995,24.69514626000455,53057.02888848 2025-08-23,07:31:03.000,235,11073421,113805,0,1755934262,13901.305578709995,24.702195390003908,53057.02190136001 2025-08-23,07:31:04.000,235,11073369,114405,0,1755934263,13901.27863347,24.751539299999422,53056.97997864 2025-08-23,07:31:05.000,235,11073323,113885,0,1755934264,13901.25842454,24.737441040000704,53056.98696576 2025-08-23,07:31:06.000,235,11073310,113885,0,1755934265,13901.265160849995,24.772686690004775,53057.04286272001 2025-08-23,07:31:07.000,235,11073313,113925,0,1755934266,13901.244951919994,24.744490170000063,53057.0358756 2025-08-23,07:31:08.000,235,11073306,114005,0,1755934267,13901.19779775,24.737441040000704,53056.99395288001 2025-08-23,07:31:09.000,235,11073304,113805,0,1755934268,13901.164116199994,24.751539299999422,53056.95901728 2025-08-23,07:31:10.000,235,11073294,114085,0,1755934269,13901.164116199994,24.744490170000063,53056.98696576 2025-08-23,07:31:11.000,235,11073355,113965,0,1755934270,13901.103489409994,24.75858842999878,53057.000940000005 2025-08-23,07:31:12.000,235,11073397,113845,0,1755934271,13901.103489409994,24.751539299999422,53056.952030160006 2025-08-23,07:31:13.000,235,11073409,114005,0,1755934272,13901.063071549994,24.737441040000704,53056.98696576 2025-08-23,07:31:14.000,235,11073335,113805,0,1755934273,13901.042862619994,24.69514626000455,53056.9660044 2025-08-23,07:31:15.000,235,11073372,113725,0,1755934274,13901.049598929989,24.702195390003908,53056.93805592 2025-08-23,07:31:16.000,235,11073315,113965,0,1755934275,13901.009181069989,24.702195390003908,53056.931068800004 2025-08-23,07:31:17.000,235,11073296,113645,0,1755934276,13901.015917379998,24.730391910001345,53056.91709456 2025-08-23,07:31:18.000,235,11073404,113925,0,1755934277,13900.975499519998,24.688097129997914,53056.896133199996 2025-08-23,07:31:19.000,235,11073362,113805,0,1755934278,13900.968763209989,24.681047999998555,53056.8611976 2025-08-23,07:31:20.000,235,11073265,114085,0,1755934279,13900.955290589998,24.652851480001118,53056.84023624 2025-08-23,07:31:21.000,235,11073368,113925,0,1755934280,13900.962026899993,24.659900610000477,53056.833249120005 2025-08-23,07:31:22.000,235,11073317,113925,0,1755934281,13900.941817969993,24.610556699997687,53056.81927488 2025-08-23,07:31:23.000,235,11073292,114085,0,1755934282,13900.901400109993,24.59645843999897,53056.79831352 2025-08-23,07:31:24.000,235,11073322,114085,0,1755934283,13900.840773319993,24.58940930999961,53056.85421048001 2025-08-23,07:31:25.000,235,11073300,113925,0,1755934284,13900.847509630003,24.59645843999897,53056.85421048001 2025-08-23,07:31:26.000,235,11073294,114045,0,1755934285,13900.847509630003,24.57531105000089,53056.81927488 2025-08-23,07:31:27.000,235,11073279,114005,0,1755934286,13900.854245939998,24.617605830004322,53056.75639080001 2025-08-23,07:31:28.000,235,11073328,113965,0,1755934287,13900.820564389993,24.58940930999961,53056.75639080001 2025-08-23,07:31:29.000,235,11073311,114164,0,1755934288,13900.786882840002,24.561212790002173,53056.728442319996 2025-08-23,07:31:30.000,235,11073274,113925,0,1755934289,13900.780146529993,24.58236018000025,53056.69350672 2025-08-23,07:31:31.000,235,11073286,113845,0,1755934290,13900.746464980002,24.57531105000089,53056.7214552 2025-08-23,07:31:32.000,235,11073371,114045,0,1755934291,13900.726256050002,24.547114530003455,53056.728442319996 2025-08-23,07:31:33.000,235,11073312,113805,0,1755934292,13900.706047120002,24.533016270004737,53056.714468080005 2025-08-23,07:31:34.000,235,11073331,114005,0,1755934293,13900.679101879992,24.518918009998742,53056.67953248 2025-08-23,07:31:35.000,235,11073308,113845,0,1755934294,13900.712783429997,24.490721490001306,53056.65857112001 2025-08-23,07:31:36.000,235,11073338,114005,0,1755934295,13900.652156639997,24.490721490001306,53056.67254536 2025-08-23,07:31:37.000,235,11073270,114125,0,1755934296,13900.645420330002,24.5259671399981,53056.67254536 2025-08-23,07:31:38.000,235,11073361,113805,0,1755934297,13900.631947709997,24.490721490001306,53056.60267416 2025-08-23,07:31:39.000,235,11073356,114085,0,1755934298,13900.645420330002,24.483672360001947,53056.63760976001 2025-08-23,07:31:40.000,235,11073306,114085,0,1755934299,13900.611738779997,24.483672360001947,53056.60966128001 2025-08-23,07:31:41.000,235,11073374,113845,0,1755934300,13900.625211400002,24.476623230002588,53056.60267416 2025-08-23,07:31:42.000,235,11073319,113765,0,1755934301,13900.645420330002,24.441377579998516,53056.63062264 2025-08-23,07:31:43.000,235,11073347,114085,0,1755934302,13900.591529849997,24.434328449999157,53056.58869992001 2025-08-23,07:31:44.000,235,11073269,114085,0,1755934303,13900.598266159992,24.40613193000172,53056.60267416 2025-08-23,07:31:45.000,235,11073331,114045,0,1755934304,13900.618475089992,24.37088627999765,53056.560751439996 2025-08-23,07:31:46.000,235,11073329,114085,0,1755934305,13900.605002470002,24.441377579998516,53056.5817128 2025-08-23,07:31:47.000,235,11073336,113885,0,1755934306,13900.605002470002,24.41318106000108,53056.560751439996 2025-08-23,07:31:48.000,235,11073343,114005,0,1755934307,13900.584793540002,24.37088627999765,53056.55376432 2025-08-23,07:31:49.000,235,11073333,114085,0,1755934308,13900.571320919997,24.37088627999765,53056.55376432 2025-08-23,07:31:50.000,235,11073344,113965,0,1755934309,13900.564584610001,24.384984540003643,53056.53280296 2025-08-23,07:31:51.000,235,11073361,114125,0,1755934310,13900.551111989997,24.41318106000108,53056.55376432 2025-08-23,07:31:52.000,235,11073376,113925,0,1755934311,13900.557848299992,24.427279319999798,53056.53979008001 2025-08-23,07:31:53.000,235,11073371,113925,0,1755934312,13900.530903059996,24.377935410004284,53056.546777200005 2025-08-23,07:31:54.000,235,11073378,113765,0,1755934313,13900.544375680001,24.39908280000236,53056.49088024001 2025-08-23,07:31:55.000,235,11073378,113805,0,1755934314,13900.524166750001,24.42023019000044,53056.53979008001 2025-08-23,07:31:56.000,235,11073312,113885,0,1755934315,13900.470276269996,24.434328449999157,53056.48389312 2025-08-23,07:31:57.000,235,11073318,113845,0,1755934316,13900.463539960001,24.42023019000044,53056.50485448 2025-08-23,07:31:58.000,235,11073309,113765,0,1755934317,13900.40291317,24.483672360001947,53056.476906 2025-08-23,07:31:59.000,235,11073373,113765,0,1755934318,13900.429858409996,24.476623230002588,53056.48389312 2025-08-23,07:32:00.000,235,11073362,114245,0,1755934319,13900.416385789991,24.46957410000323,53056.45594464 2025-08-23,07:32:01.000,235,11073346,113725,0,1755934320,13900.396176859991,24.504819750000024,53056.49088024001 2025-08-23,07:32:02.000,235,11073382,113845,0,1755934321,13900.429858409996,24.483672360001947,53056.448957520006 2025-08-23,07:32:03.000,235,11073300,114005,0,1755934322,13900.38270424,24.497770620000665,53056.427996160004 2025-08-23,07:32:04.000,235,11073329,113765,0,1755934323,13900.349022689996,24.504819750000024,53056.46293176 2025-08-23,07:32:05.000,235,11073307,114085,0,1755934324,13900.33555006999,24.540065400004096,53056.40004768001 2025-08-23,07:32:06.000,235,11073329,113685,0,1755934325,13900.30186852,24.547114530003455,53056.448957520006 2025-08-23,07:32:07.000,235,11073336,114005,0,1755934326,13900.308604829996,24.554163660002814,53056.379086320005 2025-08-23,07:32:08.000,235,11073323,113925,0,1755934327,13900.288395899996,24.568261920001532,53056.38607344 2025-08-23,07:32:09.000,235,11073291,113925,0,1755934328,13900.25471434999,24.547114530003455,53056.4070348 2025-08-23,07:32:10.000,235,11073261,114045,0,1755934329,13900.24124173,24.561212790002173,53056.40004768001 2025-08-23,07:32:11.000,235,11073365,114045,0,1755934330,13900.207560179995,24.568261920001532,53056.393060559996 2025-08-23,07:32:12.000,235,11073311,113765,0,1755934331,13900.23450541999,24.59645843999897,53056.40004768001 2025-08-23,07:32:13.000,235,11073356,114085,0,1755934332,13900.247978039995,24.57531105000089,53056.35113784001 2025-08-23,07:32:14.000,235,11073357,113885,0,1755934333,13900.19408755999,24.617605830004322,53056.38607344 2025-08-23,07:32:15.000,235,11073384,113645,0,1755934334,13900.15366969999,24.62465496000368,53056.35113784001 2025-08-23,07:32:16.000,235,11073300,114125,0,1755934335,13900.16040601,24.63170409000304,53056.35812496 2025-08-23,07:32:17.000,235,11073354,113885,0,1755934336,13900.14019708,24.673998869999195,53056.35812496 2025-08-23,07:32:18.000,235,11073279,113685,0,1755934337,13900.11998815,24.681047999998555,53056.36511208 2025-08-23,07:32:19.000,235,11073299,114045,0,1755934338,13900.16040601,24.723342780001985,53056.330176480005 2025-08-23,07:32:20.000,235,11073278,114085,0,1755934339,13900.15366969999,24.751539299999422,53056.31620224 2025-08-23,07:32:21.000,235,11073357,113725,0,1755934340,13900.146933389995,24.723342780001985,53056.330176480005 2025-08-23,07:32:22.000,235,11073357,113805,0,1755934341,13900.086306599995,24.723342780001985,53056.27427952001 2025-08-23,07:32:23.000,235,11073319,113765,0,1755934342,13900.13346076999,24.779735820004134,53056.30222800001 2025-08-23,07:32:24.000,235,11073287,113725,0,1755934343,13900.09977922,24.786784950003494,53056.31620224 2025-08-23,07:32:25.000,235,11073337,114085,0,1755934344,13900.106515529995,24.80793234000157,53056.25331816001 2025-08-23,07:32:26.000,235,11073377,113765,0,1755934345,13900.09304290999,24.850227119997726,53056.260305280004 2025-08-23,07:32:27.000,235,11073398,113725,0,1755934346,13900.086306599995,24.892521900001157,53056.23934392 2025-08-23,07:32:28.000,235,11073304,113885,0,1755934347,13900.05936136,24.87842364000244,53056.30222800001 2025-08-23,07:32:29.000,235,11073308,113565,0,1755934348,13900.025679809994,24.892521900001157,53056.2672924 2025-08-23,07:32:30.000,235,11073294,114045,0,1755934349,13900.05936136,24.87842364000244,53056.23934392 2025-08-23,07:32:31.000,235,11073324,114005,0,1755934350,13900.03915243,24.86432538000372,53056.24633104 2025-08-23,07:32:32.000,235,11073316,113765,0,1755934351,13900.03241611999,24.920718419998593,53056.27427952001 2025-08-23,07:32:33.000,235,11073344,113965,0,1755934352,13900.03915243,24.913669289999234,53056.21838256 2025-08-23,07:32:34.000,235,11073296,114005,0,1755934353,13900.045888739995,24.906620159999875,53056.30921512 2025-08-23,07:32:35.000,235,11073366,113645,0,1755934354,13900.066097669995,24.955964070002665,53056.27427952001 2025-08-23,07:32:36.000,235,11073315,113925,0,1755934355,13900.07957029,24.977111460000742,53056.225369679996 2025-08-23,07:32:37.000,235,11073316,114045,0,1755934356,13900.13346076999,24.9841605900001,53056.25331816001 2025-08-23,07:32:38.000,235,11073332,113765,0,1755934357,13900.11998815,24.9841605900001,53056.2672924 2025-08-23,07:32:39.000,235,11073326,113925,0,1755934358,13900.09977922,24.977111460000742,53056.21838256 2025-08-23,07:32:40.000,235,11073314,114045,0,1755934359,13900.14019708,24.9841605900001,53056.24633104 2025-08-23,07:32:41.000,235,11073338,114285,0,1755934360,13900.167142319995,24.99120971999946,53056.21838256 2025-08-23,07:32:42.000,235,11073384,113965,0,1755934361,13900.187351249995,24.99825884999882,53056.211395440005 2025-08-23,07:32:43.000,235,11073287,113925,0,1755934362,13900.207560179995,24.963013200002024,53056.211395440005 2025-08-23,07:32:44.000,235,11073318,113965,0,1755934363,13900.2210328,25.00530797999818,53056.23934392 2025-08-23,07:32:45.000,235,11073336,113765,0,1755934364,13900.268186969995,24.99120971999946,53056.20440832001 2025-08-23,07:32:46.000,235,11073295,113685,0,1755934365,13900.29513220999,24.977111460000742,53056.23235680001 2025-08-23,07:32:47.000,235,11073379,113925,0,1755934366,13900.355758999991,24.970062330001383,53056.162485600005 2025-08-23,07:32:48.000,235,11073322,113805,0,1755934367,13900.436594719991,24.963013200002024,53056.24633104 2025-08-23,07:32:49.000,235,11073281,113725,0,1755934368,13900.436594719991,24.9841605900001,53056.2672924 2025-08-23,07:32:50.000,235,11073306,113925,0,1755934369,13900.477012579991,24.941865810003947,53056.25331816001 2025-08-23,07:32:51.000,235,11073374,114164,0,1755934370,13900.483748890001,24.941865810003947,53056.260305280004 2025-08-23,07:32:52.000,235,11073349,113885,0,1755934371,13900.517430439992,24.920718419998593,53056.1974212 2025-08-23,07:32:53.000,235,11073268,113725,0,1755934372,13900.591529849997,24.941865810003947,53056.225369679996 2025-08-23,07:32:54.000,235,11073343,113885,0,1755934373,13900.611738779997,24.892521900001157,53056.225369679996 2025-08-23,07:32:55.000,235,11073315,113885,0,1755934374,13900.665629260002,24.836128859999008,53056.20440832001 2025-08-23,07:32:56.000,235,11073340,113565,0,1755934375,13900.719519739992,24.843177989998367,53056.27427952001 2025-08-23,07:32:57.000,235,11073316,114085,0,1755934376,13900.786882840002,24.82907972999965,53056.2672924 2025-08-23,07:32:58.000,235,11073364,113925,0,1755934377,13900.786882840002,24.836128859999008,53056.281266640006 2025-08-23,07:32:59.000,235,11073246,113805,0,1755934378,13900.820564389993,24.82907972999965,53056.25331816001 2025-08-23,07:33:00.000,235,11073363,114125,0,1755934379,13900.840773319993,24.744490170000063,53056.34415072 2025-08-23,07:33:01.000,235,11073329,113845,0,1755934380,13900.834037009998,24.737441040000704,53056.28825376 2025-08-23,07:33:02.000,235,11073340,114005,0,1755934381,13900.881191179993,24.730391910001345,53056.23934392 2025-08-23,07:33:03.000,235,11073315,113805,0,1755934382,13900.921609039993,24.751539299999422,53056.281266640006 2025-08-23,07:33:04.000,235,11073254,114365,0,1755934383,13900.928345349988,24.69514626000455,53056.30921512 2025-08-23,07:33:05.000,235,11073329,113845,0,1755934384,13900.928345349988,24.69514626000455,53056.31620224 2025-08-23,07:33:06.000,235,11073312,114085,0,1755934385,13900.901400109993,24.659900610000477,53056.27427952001 2025-08-23,07:33:07.000,235,11073314,113925,0,1755934386,13900.914872729998,24.62465496000368,53056.34415072 2025-08-23,07:33:08.000,235,11073308,114045,0,1755934387,13900.901400109993,24.603507569998328,53056.3371636 2025-08-23,07:33:09.000,235,11073324,113885,0,1755934388,13900.894663799998,24.58236018000025,53056.330176480005 2025-08-23,07:33:10.000,235,11073251,113925,0,1755934389,13900.887927489988,24.518918009998742,53056.32318936001 2025-08-23,07:33:11.000,235,11073357,113765,0,1755934390,13900.827300700003,24.476623230002588,53056.30222800001 2025-08-23,07:33:12.000,235,11073283,113725,0,1755934391,13900.820564389993,24.490721490001306,53056.3371636 2025-08-23,07:33:13.000,235,11073304,113925,0,1755934392,13900.800355459993,24.45547584000451,53056.34415072 2025-08-23,07:33:14.000,235,11073283,113605,0,1755934393,13900.732992359997,24.45547584000451,53056.330176480005 2025-08-23,07:33:15.000,235,11073302,114085,0,1755934394,13900.706047120002,24.476623230002588,53056.330176480005 2025-08-23,07:33:16.000,235,11073354,114045,0,1755934395,13900.645420330002,24.427279319999798,53056.31620224 2025-08-23,07:33:17.000,235,11073356,113885,0,1755934396,13900.584793540002,24.39908280000236,53056.31620224 2025-08-23,07:33:18.000,235,11073308,113965,0,1755934397,13900.551111989997,24.39908280000236,53056.30921512 2025-08-23,07:33:19.000,235,11073340,114045,0,1755934398,13900.517430439992,24.42023019000044,53056.27427952001 2025-08-23,07:33:20.000,235,11073297,113725,0,1755934399,13900.416385789991,24.392033670003002,53056.281266640006 2025-08-23,07:33:21.000,235,11073331,114005,0,1755934400,13900.389440549996,24.377935410004284,53056.23934392 2025-08-23,07:33:22.000,235,11073289,113925,0,1755934401,13900.34228638,24.384984540003643,53056.23235680001 2025-08-23,07:33:23.000,235,11073356,113925,0,1755934402,13900.308604829996,24.39908280000236,53056.23934392 2025-08-23,07:33:24.000,235,11073348,113925,0,1755934403,13900.247978039995,24.35678801999893,53056.23235680001 2025-08-23,07:33:25.000,235,11073308,113605,0,1755934404,13900.26145066,24.384984540003643,53056.16947272 2025-08-23,07:33:26.000,235,11073343,113885,0,1755934405,13900.18061494,24.392033670003002,53056.17645984 2025-08-23,07:33:27.000,235,11073357,113725,0,1755934406,13900.086306599995,24.46252497000387,53056.1974212 2025-08-23,07:33:28.000,235,11073303,114045,0,1755934407,13900.09304290999,24.392033670003002,53056.162485600005 2025-08-23,07:33:29.000,235,11073324,113925,0,1755934408,13900.05262504999,24.441377579998516,53056.1974212 2025-08-23,07:33:30.000,235,11073277,113725,0,1755934409,13900.05936136,24.434328449999157,53056.16947272 2025-08-23,07:33:31.000,235,11073341,113725,0,1755934410,13900.005470879994,24.448426709997875,53056.113575760006 2025-08-23,07:33:32.000,235,11073321,113605,0,1755934411,13899.97852564,24.497770620000665,53056.16947272 2025-08-23,07:33:33.000,235,11073389,113885,0,1755934412,13899.985261949994,24.511868879999383,53056.12755 2025-08-23,07:33:34.000,235,11073258,114045,0,1755934413,13899.95158039999,24.5259671399981,53056.092614400004 2025-08-23,07:33:35.000,235,11073354,113885,0,1755934414,13899.95158039999,24.547114530003455,53056.057678799996 2025-08-23,07:33:36.000,235,11073377,114005,0,1755934415,13899.938107779999,24.540065400004096,53056.113575760006 2025-08-23,07:33:37.000,235,11073281,113925,0,1755934416,13899.904426229994,24.540065400004096,53056.07864016 2025-08-23,07:33:38.000,235,11073311,113765,0,1755934417,13899.95158039999,24.540065400004096,53056.092614400004 2025-08-23,07:33:39.000,235,11073342,114005,0,1755934418,13899.958316709999,24.58236018000025,53056.10658864001 2025-08-23,07:33:40.000,235,11073326,113925,0,1755934419,13899.91116253999,24.610556699997687,53056.057678799996 2025-08-23,07:33:41.000,235,11073338,114125,0,1755934420,13899.95158039999,24.610556699997687,53056.09960152 2025-08-23,07:33:42.000,235,11073354,113885,0,1755934421,13900.025679809994,24.681047999998555,53056.08562728001 2025-08-23,07:33:43.000,235,11073355,113845,0,1755934422,13900.07957029,24.716293650002626,53056.10658864001 2025-08-23,07:33:44.000,235,11073280,113885,0,1755934423,13900.05936136,24.751539299999422,53056.15549848001 2025-08-23,07:33:45.000,235,11073312,114125,0,1755934424,13900.106515529995,24.772686690004775,53056.14851136 2025-08-23,07:33:46.000,235,11073252,114045,0,1755934425,13900.126724459995,24.800883210002212,53056.12755 2025-08-23,07:33:47.000,235,11073306,113885,0,1755934426,13900.11325183999,24.80793234000157,53056.10658864001 2025-08-23,07:33:48.000,235,11073282,114045,0,1755934427,13900.126724459995,24.85727625000436,53056.15549848001 2025-08-23,07:33:49.000,235,11073230,113805,0,1755934428,13900.13346076999,24.87842364000244,53056.14152424 2025-08-23,07:33:50.000,235,11073339,113885,0,1755934429,13900.16040601,24.913669289999234,53056.18344696001 2025-08-23,07:33:51.000,235,11073315,113845,0,1755934430,13900.18061494,24.934816680004587,53056.15549848001 2025-08-23,07:33:52.000,235,11073292,114005,0,1755934431,13900.227769109995,24.970062330001383,53056.1974212 2025-08-23,07:33:53.000,235,11073369,113725,0,1755934432,13900.25471434999,24.970062330001383,53056.211395440005 2025-08-23,07:33:54.000,235,11073352,113925,0,1755934433,13900.288395899996,24.9841605900001,53056.23235680001 2025-08-23,07:33:55.000,235,11073301,113965,0,1755934434,13900.355758999991,25.00530797999818,53056.23235680001 2025-08-23,07:33:56.000,235,11073285,113885,0,1755934435,13900.375967929991,25.03350450000289,53056.211395440005 2025-08-23,07:33:57.000,235,11073281,113885,0,1755934436,13900.369231619996,25.026455370003532,53056.16947272 2025-08-23,07:33:58.000,235,11073352,113845,0,1755934437,13900.416385789991,25.026455370003532,53056.1974212 2025-08-23,07:33:59.000,235,11073304,113605,0,1755934438,13900.429858409996,25.026455370003532,53056.25331816001 2025-08-23,07:34:00.000,235,11073343,113925,0,1755934439,13900.517430439992,25.05465189000097,53056.25331816001 2025-08-23,07:34:01.000,235,11073323,113965,0,1755934440,13900.544375680001,25.061701020000328,53056.25331816001 2025-08-23,07:34:02.000,235,11073335,113925,0,1755934441,13900.584793540002,25.082848409998405,53056.30222800001 2025-08-23,07:34:03.000,235,11073362,114005,0,1755934442,13900.625211400002,25.089897539997764,53056.27427952001 2025-08-23,07:34:04.000,235,11073250,113965,0,1755934443,13900.611738779997,25.0969466700044,53056.31620224 2025-08-23,07:34:05.000,235,11073284,114085,0,1755934444,13900.618475089992,25.082848409998405,53056.31620224 2025-08-23,07:34:06.000,235,11073274,113805,0,1755934445,13900.665629260002,25.118094060002477,53056.32318936001 2025-08-23,07:34:07.000,235,11073340,113965,0,1755934446,13900.665629260002,25.146290579999913,53056.37209920001 2025-08-23,07:34:08.000,235,11073241,114005,0,1755934447,13900.672365569997,25.118094060002477,53056.37209920001 2025-08-23,07:34:09.000,235,11073279,114085,0,1755934448,13900.699310809992,25.111044930003118,53056.31620224 2025-08-23,07:34:10.000,235,11073296,114005,0,1755934449,13900.786882840002,25.10399580000376,53056.393060559996 2025-08-23,07:34:11.000,235,11073325,114005,0,1755934450,13900.753201289997,25.0969466700044,53056.35113784001 2025-08-23,07:34:12.000,235,11073260,113885,0,1755934451,13900.766673910002,25.10399580000376,53056.40004768001 2025-08-23,07:34:13.000,235,11073245,113845,0,1755934452,13900.746464980002,25.0969466700044,53056.393060559996 2025-08-23,07:34:14.000,235,11073298,113725,0,1755934453,13900.759937599993,25.111044930003118,53056.4070348 2025-08-23,07:34:15.000,235,11073323,114245,0,1755934454,13900.719519739992,25.111044930003118,53056.40004768001 2025-08-23,07:34:16.000,235,11073269,113805,0,1755934455,13900.712783429997,25.146290579999913,53056.393060559996 2025-08-23,07:34:17.000,235,11073307,113525,0,1755934456,13900.679101879992,25.111044930003118,53056.393060559996 2025-08-23,07:34:18.000,235,11073339,114085,0,1755934457,13900.699310809992,25.132192320001195,53056.393060559996 2025-08-23,07:34:19.000,235,11073253,114005,0,1755934458,13900.679101879992,25.132192320001195,53056.38607344 2025-08-23,07:34:20.000,235,11073269,114005,0,1755934459,13900.685838190002,25.118094060002477,53056.40004768001 2025-08-23,07:34:21.000,235,11073261,113845,0,1755934460,13900.706047120002,25.04055363000225,53056.43498328 2025-08-23,07:34:22.000,235,11073281,113765,0,1755934461,13900.692574499997,25.075799279999046,53056.35113784001 2025-08-23,07:34:23.000,235,11073308,113685,0,1755934462,13900.658892949992,25.082848409998405,53056.3371636 2025-08-23,07:34:24.000,235,11073301,114205,0,1755934463,13900.685838190002,25.061701020000328,53056.37209920001 2025-08-23,07:34:25.000,235,11073259,113765,0,1755934464,13900.672365569997,25.061701020000328,53056.40004768001 2025-08-23,07:34:26.000,235,11073275,114245,0,1755934465,13900.665629260002,25.012357110004814,53056.32318936001 2025-08-23,07:34:27.000,235,11073281,114085,0,1755934466,13900.672365569997,25.03350450000289,53056.35812496 2025-08-23,07:34:28.000,235,11073241,114005,0,1755934467,13900.652156639997,24.977111460000742,53056.37209920001 2025-08-23,07:34:29.000,235,11073266,113965,0,1755934468,13900.685838190002,24.9841605900001,53056.30921512 2025-08-23,07:34:30.000,235,11073312,113845,0,1755934469,13900.618475089992,24.99825884999882,53056.36511208 2025-08-23,07:34:31.000,235,11073340,113805,0,1755934470,13900.679101879992,24.955964070002665,53056.31620224 2025-08-23,07:34:32.000,235,11073319,113965,0,1755934471,13900.665629260002,24.948914940003306,53056.37209920001 2025-08-23,07:34:33.000,235,11073267,113765,0,1755934472,13900.685838190002,24.934816680004587,53056.281266640006 2025-08-23,07:34:34.000,235,11073346,113925,0,1755934473,13900.658892949992,24.927767549997952,53056.3371636 2025-08-23,07:34:35.000,235,11073332,113805,0,1755934474,13900.699310809992,24.906620159999875,53056.29524088 2025-08-23,07:34:36.000,235,11073277,114085,0,1755934475,13900.679101879992,24.906620159999875,53056.30222800001 2025-08-23,07:34:37.000,235,11073251,114005,0,1755934476,13900.712783429997,24.892521900001157,53056.34415072 2025-08-23,07:34:38.000,235,11073258,113925,0,1755934477,13900.679101879992,24.913669289999234,53056.32318936001 2025-08-23,07:34:39.000,235,11073279,113885,0,1755934478,13900.679101879992,24.87842364000244,53056.28825376 2025-08-23,07:34:40.000,235,11073262,113845,0,1755934479,13900.706047120002,24.87137451000308,53056.3371636 2025-08-23,07:34:41.000,235,11073286,113965,0,1755934480,13900.706047120002,24.87842364000244,53056.31620224 2025-08-23,07:34:42.000,235,11073310,113965,0,1755934481,13900.719519739992,24.87842364000244,53056.260305280004 2025-08-23,07:34:43.000,235,11073271,114005,0,1755934482,13900.739728669992,24.87842364000244,53056.25331816001 2025-08-23,07:34:44.000,235,11073326,113885,0,1755934483,13900.732992359997,24.87842364000244,53056.30921512 2025-08-23,07:34:45.000,235,11073227,114005,0,1755934484,13900.739728669992,24.885472770001797,53056.28825376 2025-08-23,07:34:46.000,235,11073304,114005,0,1755934485,13900.786882840002,24.885472770001797,53056.23934392 2025-08-23,07:34:47.000,235,11073356,114005,0,1755934486,13900.773410219997,24.843177989998367,53056.225369679996 2025-08-23,07:34:48.000,235,11073315,113805,0,1755934487,13900.827300700003,24.850227119997726,53056.31620224 2025-08-23,07:34:49.000,235,11073318,113885,0,1755934488,13900.800355459993,24.850227119997726,53056.330176480005 2025-08-23,07:34:50.000,235,11073290,114045,0,1755934489,13900.854245939998,24.843177989998367,53056.32318936001 2025-08-23,07:34:51.000,235,11073331,114045,0,1755934490,13900.834037009998,24.80793234000157,53056.34415072 2025-08-23,07:34:52.000,235,11073324,113965,0,1755934491,13900.840773319993,24.81498147000093,53056.330176480005 2025-08-23,07:34:53.000,235,11073343,114245,0,1755934492,13900.874454869998,24.800883210002212,53056.32318936001 2025-08-23,07:34:54.000,235,11073277,113805,0,1755934493,13900.887927489988,24.81498147000093,53056.330176480005 2025-08-23,07:34:55.000,235,11073319,113805,0,1755934494,13900.941817969993,24.793834080002853,53056.330176480005 2025-08-23,07:34:56.000,235,11073270,114005,0,1755934495,13900.928345349988,24.76563755999814,53056.35113784001 2025-08-23,07:34:57.000,235,11073309,114045,0,1755934496,13900.962026899993,24.772686690004775,53056.379086320005 2025-08-23,07:34:58.000,235,11073330,114085,0,1755934497,13900.988972139989,24.751539299999422,53056.4070348 2025-08-23,07:34:59.000,235,11073320,113525,0,1755934498,13901.063071549994,24.75858842999878,53056.42100904001 2025-08-23,07:35:00.000,235,11073329,113885,0,1755934499,13901.069807859989,24.75858842999878,53056.35113784001 2025-08-23,07:35:01.000,235,11073310,113925,0,1755934500,13901.116962029999,24.751539299999422,53056.41402192 2025-08-23,07:35:02.000,235,11073260,113965,0,1755934501,13901.116962029999,24.737441040000704,53056.41402192 2025-08-23,07:35:03.000,235,11073303,113965,0,1755934502,13901.137170959999,24.688097129997914,53056.44197040001 2025-08-23,07:35:04.000,235,11073287,113765,0,1755934503,13901.137170959999,24.709244520003267,53056.427996160004 2025-08-23,07:35:05.000,235,11073277,114085,0,1755934504,13901.157379889999,24.723342780001985,53056.44197040001 2025-08-23,07:35:06.000,235,11073304,113565,0,1755934505,13901.157379889999,24.673998869999195,53056.4070348 2025-08-23,07:35:07.000,235,11073357,113725,0,1755934506,13901.177588819999,24.688097129997914,53056.40004768001 2025-08-23,07:35:08.000,235,11073272,113885,0,1755934507,13901.184325129994,24.702195390003908,53056.48389312 2025-08-23,07:35:09.000,235,11073260,113845,0,1755934508,13901.177588819999,24.673998869999195,53056.46293176 2025-08-23,07:35:10.000,235,11073273,113965,0,1755934509,13901.15064357999,24.681047999998555,53056.45594464 2025-08-23,07:35:11.000,235,11073319,113845,0,1755934510,13901.204534059994,24.673998869999195,53056.46991888001 2025-08-23,07:35:12.000,235,11073336,113885,0,1755934511,13901.177588819999,24.709244520003267,53056.5118416 2025-08-23,07:35:13.000,235,11073246,114164,0,1755934512,13901.184325129994,24.702195390003908,53056.50485448 2025-08-23,07:35:14.000,235,11073251,113965,0,1755934513,13901.157379889999,24.716293650002626,53056.49088024001 2025-08-23,07:35:15.000,235,11073316,113925,0,1755934514,13901.17085250999,24.673998869999195,53056.5118416 2025-08-23,07:35:16.000,235,11073291,113805,0,1755934515,13901.116962029999,24.702195390003908,53056.45594464 2025-08-23,07:35:17.000,235,11073301,113885,0,1755934516,13901.123698339994,24.666949739999836,53056.51882872001 2025-08-23,07:35:18.000,235,11073306,114045,0,1755934517,13901.123698339994,24.709244520003267,53056.5118416 2025-08-23,07:35:19.000,235,11073305,113885,0,1755934518,13901.116962029999,24.69514626000455,53056.55376432 2025-08-23,07:35:20.000,235,11073258,113765,0,1755934519,13901.090016789989,24.702195390003908,53056.52581584 2025-08-23,07:35:21.000,235,11073324,113925,0,1755934520,13901.069807859989,24.702195390003908,53056.53280296 2025-08-23,07:35:22.000,235,11073284,114245,0,1755934521,13901.063071549994,24.69514626000455,53056.5118416 2025-08-23,07:35:23.000,235,11073249,113805,0,1755934522,13901.022653689994,24.69514626000455,53056.55376432 2025-08-23,07:35:24.000,235,11073277,114045,0,1755934523,13900.988972139989,24.688097129997914,53056.51882872001 2025-08-23,07:35:25.000,235,11073276,114085,0,1755934524,13900.955290589998,24.688097129997914,53056.5817128 2025-08-23,07:35:26.000,235,11073235,113965,0,1755934525,13900.968763209989,24.681047999998555,53056.53979008001 2025-08-23,07:35:27.000,235,11073295,114164,0,1755934526,13900.921609039993,24.659900610000477,53056.53979008001 2025-08-23,07:35:28.000,235,11073288,113685,0,1755934527,13900.887927489988,24.666949739999836,53056.560751439996 2025-08-23,07:35:29.000,235,11073358,113565,0,1755934528,13900.887927489988,24.659900610000477,53056.52581584 2025-08-23,07:35:30.000,235,11073340,113845,0,1755934529,13900.847509630003,24.666949739999836,53056.53280296 2025-08-23,07:35:31.000,235,11073284,113805,0,1755934530,13900.773410219997,24.6387532200024,53056.50485448 2025-08-23,07:35:32.000,235,11073281,113965,0,1755934531,13900.759937599993,24.6387532200024,53056.50485448 2025-08-23,07:35:33.000,235,11073298,114125,0,1755934532,13900.739728669992,24.6387532200024,53056.48389312 2025-08-23,07:35:34.000,235,11073284,113925,0,1755934533,13900.712783429997,24.617605830004322,53056.50485448 2025-08-23,07:35:35.000,235,11073347,113925,0,1755934534,13900.679101879992,24.603507569998328,53056.46293176 2025-08-23,07:35:36.000,235,11073264,113925,0,1755934535,13900.658892949992,24.554163660002814,53056.46991888001 2025-08-23,07:35:37.000,235,11073311,113925,0,1755934536,13900.605002470002,24.554163660002814,53056.46293176 2025-08-23,07:35:38.000,235,11073297,113925,0,1755934537,13900.524166750001,24.540065400004096,53056.41402192 2025-08-23,07:35:39.000,235,11073275,114045,0,1755934538,13900.483748890001,24.533016270004737,53056.45594464 2025-08-23,07:35:40.000,235,11073260,113765,0,1755934539,13900.497221509992,24.533016270004737,53056.44197040001 2025-08-23,07:35:41.000,235,11073392,114085,0,1755934540,13900.483748890001,24.540065400004096,53056.42100904001 2025-08-23,07:35:42.000,235,11073293,113925,0,1755934541,13900.423122100001,24.490721490001306,53056.41402192 2025-08-23,07:35:43.000,235,11073303,113805,0,1755934542,13900.429858409996,24.490721490001306,53056.393060559996 2025-08-23,07:35:44.000,235,11073277,114005,0,1755934543,13900.423122100001,24.497770620000665,53056.38607344 2025-08-23,07:35:45.000,235,11073332,113885,0,1755934544,13900.38270424,24.483672360001947,53056.40004768001 2025-08-23,07:35:46.000,235,11073266,114085,0,1755934545,13900.38270424,24.441377579998516,53056.330176480005 2025-08-23,07:35:47.000,235,11073239,113565,0,1755934546,13900.389440549996,24.497770620000665,53056.3371636 2025-08-23,07:35:48.000,235,11073294,113845,0,1755934547,13900.375967929991,24.483672360001947,53056.30222800001 2025-08-23,07:35:49.000,235,11073240,113845,0,1755934548,13900.349022689996,24.476623230002588,53056.27427952001 2025-08-23,07:35:50.000,235,11073317,114045,0,1755934549,13900.40291317,24.46957410000323,53056.30222800001 2025-08-23,07:35:51.000,235,11073262,114045,0,1755934550,13900.409649479996,24.434328449999157,53056.30222800001 2025-08-23,07:35:52.000,235,11073265,113805,0,1755934551,13900.409649479996,24.434328449999157,53056.28825376 2025-08-23,07:35:53.000,235,11073247,114085,0,1755934552,13900.429858409996,24.39908280000236,53056.25331816001 2025-08-23,07:35:54.000,235,11073282,114045,0,1755934553,13900.463539960001,24.392033670003002,53056.281266640006 2025-08-23,07:35:55.000,235,11073271,113765,0,1755934554,13900.477012579991,24.37088627999765,53056.28825376 2025-08-23,07:35:56.000,235,11073276,113885,0,1755934555,13900.490485199996,24.384984540003643,53056.281266640006 2025-08-23,07:35:57.000,235,11073285,113765,0,1755934556,13900.483748890001,24.377935410004284,53056.23934392 2025-08-23,07:35:58.000,235,11073272,113765,0,1755934557,13900.584793540002,24.39908280000236,53056.30921512 2025-08-23,07:35:59.000,235,11073315,114085,0,1755934558,13900.598266159992,24.392033670003002,53056.2672924 2025-08-23,07:36:00.000,235,11073290,113925,0,1755934559,13900.598266159992,24.441377579998516,53056.330176480005 2025-08-23,07:36:01.000,235,11073296,113885,0,1755934560,13900.571320919997,24.434328449999157,53056.3371636 2025-08-23,07:36:02.000,235,11073294,113885,0,1755934561,13900.578057229992,24.434328449999157,53056.34415072 2025-08-23,07:36:03.000,235,11073266,113725,0,1755934562,13900.631947709997,24.441377579998516,53056.393060559996 2025-08-23,07:36:04.000,235,11073301,113725,0,1755934563,13900.638684019992,24.441377579998516,53056.3371636 2025-08-23,07:36:05.000,235,11073289,114005,0,1755934564,13900.652156639997,24.504819750000024,53056.3371636 2025-08-23,07:36:06.000,235,11073254,113765,0,1755934565,13900.712783429997,24.497770620000665,53056.35113784001 2025-08-23,07:36:07.000,235,11073276,113965,0,1755934566,13900.712783429997,24.547114530003455,53056.393060559996 2025-08-23,07:36:08.000,235,11073281,114045,0,1755934567,13900.739728669992,24.58236018000025,53056.379086320005 2025-08-23,07:36:09.000,235,11073248,114245,0,1755934568,13900.706047120002,24.58940930999961,53056.43498328 2025-08-23,07:36:10.000,235,11073260,113725,0,1755934569,13900.732992359997,24.610556699997687,53056.44197040001 2025-08-23,07:36:11.000,235,11073333,113605,0,1755934570,13900.726256050002,24.64580235000176,53056.427996160004 2025-08-23,07:36:12.000,235,11073313,114085,0,1755934571,13900.712783429997,24.63170409000304,53056.41402192 2025-08-23,07:36:13.000,235,11073329,113925,0,1755934572,13900.746464980002,24.709244520003267,53056.41402192 2025-08-23,07:36:14.000,235,11073270,113965,0,1755934573,13900.719519739992,24.723342780001985,53056.41402192 2025-08-23,07:36:15.000,235,11073233,113805,0,1755934574,13900.719519739992,24.716293650002626,53056.393060559996 2025-08-23,07:36:16.000,235,11073256,114005,0,1755934575,13900.692574499997,24.737441040000704,53056.41402192 2025-08-23,07:36:17.000,235,11073325,114085,0,1755934576,13900.672365569997,24.779735820004134,53056.43498328 2025-08-23,07:36:18.000,235,11073329,114005,0,1755934577,13900.685838190002,24.76563755999814,53056.476906 2025-08-23,07:36:19.000,235,11073209,113845,0,1755934578,13900.672365569997,24.843177989998367,53056.45594464 2025-08-23,07:36:20.000,235,11073313,113925,0,1755934579,13900.706047120002,24.836128859999008,53056.48389312 2025-08-23,07:36:21.000,235,11073281,113925,0,1755934580,13900.665629260002,24.85727625000436,53056.46293176 2025-08-23,07:36:22.000,235,11073261,113725,0,1755934581,13900.712783429997,24.85727625000436,53056.44197040001 2025-08-23,07:36:23.000,235,11073256,113965,0,1755934582,13900.739728669992,24.87137451000308,53056.497867360005 2025-08-23,07:36:24.000,235,11073265,113725,0,1755934583,13900.692574499997,24.920718419998593,53056.497867360005 2025-08-23,07:36:25.000,235,11073270,113805,0,1755934584,13900.739728669992,24.892521900001157,53056.51882872001 2025-08-23,07:36:26.000,235,11073274,113925,0,1755934585,13900.712783429997,24.899571030000516,53056.5118416 2025-08-23,07:36:27.000,235,11073288,113765,0,1755934586,13900.712783429997,24.948914940003306,53056.51882872001 2025-08-23,07:36:28.000,235,11073344,113725,0,1755934587,13900.753201289997,24.963013200002024,53056.48389312 2025-08-23,07:36:29.000,235,11073328,114005,0,1755934588,13900.759937599993,24.9841605900001,53056.49088024001 2025-08-23,07:36:30.000,235,11073270,113965,0,1755934589,13900.739728669992,24.977111460000742,53056.53979008001 2025-08-23,07:36:31.000,235,11073303,113925,0,1755934590,13900.746464980002,24.934816680004587,53056.49088024001 2025-08-23,07:36:32.000,235,11073275,113965,0,1755934591,13900.726256050002,24.920718419998593,53056.50485448 2025-08-23,07:36:33.000,235,11073356,113685,0,1755934592,13900.699310809992,24.970062330001383,53056.560751439996 2025-08-23,07:36:34.000,235,11073250,113725,0,1755934593,13900.692574499997,24.977111460000742,53056.50485448 2025-08-23,07:36:35.000,235,11073331,113805,0,1755934594,13900.658892949992,24.963013200002024,53056.55376432 2025-08-23,07:36:36.000,235,11073230,114005,0,1755934595,13900.712783429997,24.970062330001383,53056.57472568 2025-08-23,07:36:37.000,235,11073285,113725,0,1755934596,13900.726256050002,24.99120971999946,53056.55376432 2025-08-23,07:36:38.000,235,11073267,113765,0,1755934597,13900.719519739992,25.00530797999818,53056.53280296 2025-08-23,07:36:39.000,235,11073272,114005,0,1755934598,13900.773410219997,24.963013200002024,53056.560751439996 2025-08-23,07:36:40.000,235,11073361,113965,0,1755934599,13900.739728669992,24.99825884999882,53056.53979008001 2025-08-23,07:36:41.000,235,11073305,113885,0,1755934600,13900.813828079998,24.977111460000742,53056.595687040004 2025-08-23,07:36:42.000,235,11073288,113885,0,1755934601,13900.773410219997,24.970062330001383,53056.56773856001 2025-08-23,07:36:43.000,235,11073335,113965,0,1755934602,13900.807091770002,24.99825884999882,53056.56773856001 2025-08-23,07:36:44.000,235,11073275,113765,0,1755934603,13900.773410219997,25.04055363000225,53056.595687040004 2025-08-23,07:36:45.000,235,11073298,113885,0,1755934604,13900.807091770002,25.068750149999687,53056.60267416 2025-08-23,07:36:46.000,235,11073264,113885,0,1755934605,13900.813828079998,25.03350450000289,53056.56773856001 2025-08-23,07:36:47.000,235,11073257,113765,0,1755934606,13900.766673910002,25.04055363000225,53056.60267416 2025-08-23,07:36:48.000,235,11073322,113885,0,1755934607,13900.786882840002,25.04760276000161,53056.595687040004 2025-08-23,07:36:49.000,235,11073261,114125,0,1755934608,13900.780146529993,25.075799279999046,53056.56773856001 2025-08-23,07:36:50.000,235,11073245,114005,0,1755934609,13900.786882840002,25.075799279999046,53056.60966128001 2025-08-23,07:36:51.000,235,11073347,113765,0,1755934610,13900.739728669992,25.082848409998405,53056.616648400006 2025-08-23,07:36:52.000,235,11073230,113765,0,1755934611,13900.753201289997,25.10399580000376,53056.63062264 2025-08-23,07:36:53.000,235,11073288,113805,0,1755934612,13900.759937599993,25.10399580000376,53056.616648400006 2025-08-23,07:36:54.000,235,11073267,113925,0,1755934613,13900.719519739992,25.125143190001836,53056.60966128001 2025-08-23,07:36:55.000,235,11073303,114405,0,1755934614,13900.706047120002,25.153339709999273,53056.62363552 2025-08-23,07:36:56.000,235,11073307,113565,0,1755934615,13900.679101879992,25.132192320001195,53056.62363552 2025-08-23,07:36:57.000,235,11073312,113765,0,1755934616,13900.692574499997,25.118094060002477,53056.651584 2025-08-23,07:36:58.000,235,11073283,113805,0,1755934617,13900.712783429997,25.146290579999913,53056.58869992001 2025-08-23,07:36:59.000,235,11073318,113965,0,1755934618,13900.685838190002,25.153339709999273,53056.546777200005 2025-08-23,07:37:00.000,235,11073269,114085,0,1755934619,13900.652156639997,25.153339709999273,53056.55376432 2025-08-23,07:37:01.000,235,11073229,114125,0,1755934620,13900.658892949992,25.16038883999863,53056.56773856001 2025-08-23,07:37:02.000,235,11073293,114205,0,1755934621,13900.638684019992,25.146290579999913,53056.56773856001 2025-08-23,07:37:03.000,235,11073271,113845,0,1755934622,13900.605002470002,25.132192320001195,53056.560751439996 2025-08-23,07:37:04.000,235,11073282,113725,0,1755934623,13900.564584610001,25.16743796999799,53056.46293176 2025-08-23,07:37:05.000,235,11073334,113645,0,1755934624,13900.537639369992,25.125143190001836,53056.46991888001 2025-08-23,07:37:06.000,235,11073320,113725,0,1755934625,13900.557848299992,25.125143190001836,53056.546777200005 2025-08-23,07:37:07.000,235,11073324,114005,0,1755934626,13900.551111989997,25.139241450000554,53056.48389312 2025-08-23,07:37:08.000,235,11073280,113885,0,1755934627,13900.544375680001,25.139241450000554,53056.49088024001 2025-08-23,07:37:09.000,235,11073300,113965,0,1755934628,13900.524166750001,25.132192320001195,53056.50485448 2025-08-23,07:37:10.000,235,11073258,114045,0,1755934629,13900.524166750001,25.0969466700044,53056.50485448 2025-08-23,07:37:11.000,235,11073262,113965,0,1755934630,13900.470276269996,25.111044930003118,53056.50485448 2025-08-23,07:37:12.000,235,11073283,113925,0,1755934631,13900.517430439992,25.061701020000328,53056.50485448 2025-08-23,07:37:13.000,235,11073260,113885,0,1755934632,13900.503957820001,25.061701020000328,53056.48389312 2025-08-23,07:37:14.000,235,11073314,114005,0,1755934633,13900.517430439992,25.05465189000097,53056.448957520006 2025-08-23,07:37:15.000,235,11073299,113805,0,1755934634,13900.517430439992,25.04760276000161,53056.51882872001 2025-08-23,07:37:16.000,235,11073339,113925,0,1755934635,13900.483748890001,25.061701020000328,53056.51882872001 2025-08-23,07:37:17.000,235,11073254,114005,0,1755934636,13900.463539960001,25.075799279999046,53056.48389312 2025-08-23,07:37:18.000,235,11073263,113805,0,1755934637,13900.456803649991,25.04055363000225,53056.43498328 2025-08-23,07:37:19.000,235,11073256,114085,0,1755934638,13900.503957820001,24.99825884999882,53056.427996160004 2025-08-23,07:37:20.000,235,11073318,113525,0,1755934639,13900.497221509992,24.948914940003306,53056.45594464 2025-08-23,07:37:21.000,235,11073340,113765,0,1755934640,13900.490485199996,24.99825884999882,53056.50485448 2025-08-23,07:37:22.000,235,11073295,114045,0,1755934641,13900.483748890001,24.970062330001383,53056.476906 2025-08-23,07:37:23.000,235,11073269,113885,0,1755934642,13900.510694129996,24.934816680004587,53056.45594464 2025-08-23,07:37:24.000,235,11073285,114005,0,1755934643,13900.510694129996,24.913669289999234,53056.427996160004 2025-08-23,07:37:25.000,235,11073278,113845,0,1755934644,13900.564584610001,24.934816680004587,53056.45594464 2025-08-23,07:37:26.000,235,11073247,113805,0,1755934645,13900.564584610001,24.920718419998593,53056.52581584 2025-08-23,07:37:27.000,235,11073253,114125,0,1755934646,13900.584793540002,24.87137451000308,53056.48389312 2025-08-23,07:37:28.000,235,11073351,113765,0,1755934647,13900.564584610001,24.87842364000244,53056.4070348 2025-08-23,07:37:29.000,235,11073292,114085,0,1755934648,13900.598266159992,24.850227119997726,53056.45594464 2025-08-23,07:37:30.000,235,11073305,114085,0,1755934649,13900.631947709997,24.843177989998367,53056.393060559996 2025-08-23,07:37:31.000,235,11073282,114005,0,1755934650,13900.685838190002,24.836128859999008,53056.4070348 2025-08-23,07:37:32.000,235,11073270,114085,0,1755934651,13900.685838190002,24.786784950003494,53056.4070348 2025-08-23,07:37:33.000,235,11073335,113845,0,1755934652,13900.706047120002,24.744490170000063,53056.43498328 2025-08-23,07:37:34.000,235,11073274,113965,0,1755934653,13900.739728669992,24.76563755999814,53056.40004768001 2025-08-23,07:37:35.000,235,11073281,113845,0,1755934654,13900.706047120002,24.737441040000704,53056.38607344 2025-08-23,07:37:36.000,235,11073280,114045,0,1755934655,13900.712783429997,24.723342780001985,53056.38607344 2025-08-23,07:37:37.000,235,11073254,114085,0,1755934656,13900.679101879992,24.716293650002626,53056.42100904001 2025-08-23,07:37:38.000,235,11073321,114045,0,1755934657,13900.631947709997,24.709244520003267,53056.427996160004 2025-08-23,07:37:39.000,235,11073228,113765,0,1755934658,13900.672365569997,24.702195390003908,53056.43498328 2025-08-23,07:37:40.000,235,11073304,114005,0,1755934659,13900.692574499997,24.673998869999195,53056.43498328 2025-08-23,07:37:41.000,235,11073273,114085,0,1755934660,13900.692574499997,24.681047999998555,53056.44197040001 2025-08-23,07:37:42.000,235,11073266,113965,0,1755934661,13900.652156639997,24.702195390003908,53056.49088024001 2025-08-23,07:37:43.000,235,11073297,113885,0,1755934662,13900.652156639997,24.709244520003267,53056.46293176 2025-08-23,07:37:44.000,235,11073257,113885,0,1755934663,13900.631947709997,24.709244520003267,53056.46293176 2025-08-23,07:37:45.000,235,11073299,113805,0,1755934664,13900.605002470002,24.681047999998555,53056.45594464 2025-08-23,07:37:46.000,235,11073266,113805,0,1755934665,13900.557848299992,24.716293650002626,53056.46293176 2025-08-23,07:37:47.000,235,11073315,113805,0,1755934666,13900.557848299992,24.69514626000455,53056.45594464 2025-08-23,07:37:48.000,235,11073262,113965,0,1755934667,13900.524166750001,24.688097129997914,53056.41402192 2025-08-23,07:37:49.000,235,11073293,113965,0,1755934668,13900.490485199996,24.617605830004322,53056.448957520006 2025-08-23,07:37:50.000,235,11073332,113925,0,1755934669,13900.436594719991,24.659900610000477,53056.393060559996 2025-08-23,07:37:51.000,235,11073300,114045,0,1755934670,13900.450067339996,24.659900610000477,53056.4070348 2025-08-23,07:37:52.000,235,11073284,114245,0,1755934671,13900.396176859991,24.652851480001118,53056.37209920001 2025-08-23,07:37:53.000,235,11073273,113605,0,1755934672,13900.375967929991,24.603507569998328,53056.35113784001 2025-08-23,07:37:54.000,235,11073301,113845,0,1755934673,13900.38270424,24.610556699997687,53056.37209920001 2025-08-23,07:37:55.000,235,11073262,113805,0,1755934674,13900.36249531,24.6387532200024,53056.3371636 2025-08-23,07:37:56.000,235,11073287,114245,0,1755934675,13900.308604829996,24.59645843999897,53056.35812496 2025-08-23,07:37:57.000,235,11073269,114005,0,1755934676,13900.31534113999,24.58940930999961,53056.38607344 2025-08-23,07:37:58.000,235,11073256,113965,0,1755934677,13900.34228638,24.57531105000089,53056.32318936001 2025-08-23,07:37:59.000,235,11073249,114085,0,1755934678,13900.36249531,24.518918009998742,53056.35113784001 2025-08-23,07:38:00.000,235,11073313,113925,0,1755934679,13900.34228638,24.497770620000665,53056.29524088 2025-08-23,07:38:01.000,235,11073302,113805,0,1755934680,13900.33555006999,24.490721490001306,53056.29524088 2025-08-23,07:38:02.000,235,11073324,113885,0,1755934681,13900.34228638,24.483672360001947,53056.35812496 2025-08-23,07:38:03.000,235,11073311,113685,0,1755934682,13900.349022689996,24.441377579998516,53056.3371636 2025-08-23,07:38:04.000,235,11073336,113805,0,1755934683,13900.349022689996,24.41318106000108,53056.260305280004 2025-08-23,07:38:05.000,235,11073309,114005,0,1755934684,13900.328813759996,24.392033670003002,53056.27427952001 2025-08-23,07:38:06.000,235,11073240,113965,0,1755934685,13900.36249531,24.35678801999893,53056.3371636 2025-08-23,07:38:07.000,235,11073319,113885,0,1755934686,13900.369231619996,24.35678801999893,53056.281266640006 2025-08-23,07:38:08.000,235,11073301,113805,0,1755934687,13900.36249531,24.342689760000212,53056.27427952001 2025-08-23,07:38:09.000,235,11073294,114005,0,1755934688,13900.443331030001,24.321542370002135,53056.27427952001 2025-08-23,07:38:10.000,235,11073340,114005,0,1755934689,13900.483748890001,24.286296719998063,53056.2672924 2025-08-23,07:38:11.000,235,11073329,113965,0,1755934690,13900.490485199996,24.300394980004057,53056.225369679996 2025-08-23,07:38:12.000,235,11073249,114005,0,1755934691,13900.517430439992,24.300394980004057,53056.29524088 2025-08-23,07:38:13.000,235,11073264,113925,0,1755934692,13900.490485199996,24.286296719998063,53056.260305280004 2025-08-23,07:38:14.000,235,11073239,113965,0,1755934693,13900.537639369992,24.293345850004698,53056.2672924 2025-08-23,07:38:15.000,235,11073278,113725,0,1755934694,13900.584793540002,24.286296719998063,53056.23235680001 2025-08-23,07:38:16.000,235,11073315,113965,0,1755934695,13900.605002470002,24.314493240002776,53056.2672924 2025-08-23,07:38:17.000,235,11073327,113845,0,1755934696,13900.618475089992,24.34973888999957,53056.260305280004 2025-08-23,07:38:18.000,235,11073240,114005,0,1755934697,13900.645420330002,24.384984540003643,53056.30222800001 2025-08-23,07:38:19.000,235,11073264,113885,0,1755934698,13900.605002470002,24.35678801999893,53056.28825376 2025-08-23,07:38:20.000,235,11073255,113885,0,1755934699,13900.584793540002,24.34973888999957,53056.31620224 2025-08-23,07:38:21.000,235,11073266,113685,0,1755934700,13900.571320919997,24.37088627999765,53056.32318936001 2025-08-23,07:38:22.000,235,11073315,114045,0,1755934701,13900.537639369992,24.384984540003643,53056.28825376 2025-08-23,07:38:23.000,235,11073260,113925,0,1755934702,13900.524166750001,24.35678801999893,53056.30921512 2025-08-23,07:38:24.000,235,11073337,114125,0,1755934703,13900.477012579991,24.377935410004284,53056.30222800001 2025-08-23,07:38:25.000,235,11073335,114005,0,1755934704,13900.443331030001,24.384984540003643,53056.21838256 2025-08-23,07:38:26.000,235,11073296,114045,0,1755934705,13900.423122100001,24.392033670003002,53056.260305280004 2025-08-23,07:38:27.000,235,11073263,113605,0,1755934706,13900.375967929991,24.41318106000108,53056.23934392 2025-08-23,07:38:28.000,235,11073319,113925,0,1755934707,13900.36249531,24.35678801999893,53056.19043408 2025-08-23,07:38:29.000,235,11073266,113925,0,1755934708,13900.268186969995,24.392033670003002,53056.23235680001 2025-08-23,07:38:30.000,235,11073342,113965,0,1755934709,13900.24124173,24.384984540003643,53056.23934392 2025-08-23,07:38:31.000,235,11073294,113845,0,1755934710,13900.207560179995,24.35678801999893,53056.23235680001 2025-08-23,07:38:32.000,235,11073228,113885,0,1755934711,13900.16040601,24.35678801999893,53056.16947272 2025-08-23,07:38:33.000,235,11073256,114085,0,1755934712,13900.086306599995,24.342689760000212,53056.10658864001 2025-08-23,07:38:34.000,235,11073281,114005,0,1755934713,13900.03915243,24.34973888999957,53056.12056288 2025-08-23,07:38:35.000,235,11073307,114245,0,1755934714,13899.985261949994,24.34973888999957,53056.10658864001 2025-08-23,07:38:36.000,235,11073299,114085,0,1755934715,13899.93137146999,24.37088627999765,53056.113575760006 2025-08-23,07:38:37.000,235,11073254,114125,0,1755934716,13899.91116253999,24.37088627999765,53056.113575760006 2025-08-23,07:38:38.000,235,11073275,114005,0,1755934717,13899.857272059999,24.321542370002135,53056.12755 2025-08-23,07:38:39.000,235,11073374,113765,0,1755934718,13899.837063129999,24.279247589998704,53056.06466592001 2025-08-23,07:38:40.000,235,11073276,113805,0,1755934719,13899.762963719993,24.258100200000627,53056.07165304 2025-08-23,07:38:41.000,235,11073272,114085,0,1755934720,13899.810117889989,24.279247589998704,53056.06466592001 2025-08-23,07:38:42.000,235,11073319,113845,0,1755934721,13899.776436339998,24.265149329999986,53056.08562728001 2025-08-23,07:38:43.000,235,11073312,113805,0,1755934722,13899.729282169988,24.24400194000191,53055.994794720005 2025-08-23,07:38:44.000,235,11073306,113925,0,1755934723,13899.736018479998,24.23695281000255,53056.043704560005 2025-08-23,07:38:45.000,235,11073299,114005,0,1755934724,13899.722545859993,24.24400194000191,53055.98082048 2025-08-23,07:38:46.000,235,11073303,114005,0,1755934725,13899.709073239988,24.22285455000383,53056.0227432 2025-08-23,07:38:47.000,235,11073269,113725,0,1755934726,13899.688864309988,24.21580542000447,53055.952872 2025-08-23,07:38:48.000,235,11073305,113925,0,1755934727,13899.675391689998,24.23695281000255,53055.952872 2025-08-23,07:38:49.000,235,11073319,113925,0,1755934728,13899.715809549998,24.23695281000255,53056.00178184 2025-08-23,07:38:50.000,235,11073268,114005,0,1755934729,13899.709073239988,24.21580542000447,53055.91793640001 2025-08-23,07:38:51.000,235,11073278,113725,0,1755934730,13899.648446449988,24.22990368000319,53055.93889776001 2025-08-23,07:38:52.000,235,11073273,113965,0,1755934731,13899.661919069993,24.21580542000447,53055.88998792001 2025-08-23,07:38:53.000,235,11073303,113845,0,1755934732,13899.661919069993,24.19465802999912,53055.85505232 2025-08-23,07:38:54.000,235,11073262,113725,0,1755934733,13899.641710139993,24.22285455000383,53055.84107808 2025-08-23,07:38:55.000,235,11073302,113925,0,1755934734,13899.668655379988,24.208756289997837,53055.85505232 2025-08-23,07:38:56.000,235,11073283,113805,0,1755934735,13899.668655379988,24.19465802999912,53055.83409096 2025-08-23,07:38:57.000,235,11073301,113565,0,1755934736,13899.709073239988,24.258100200000627,53055.827103840005 2025-08-23,07:38:58.000,235,11073347,114164,0,1755934737,13899.729282169988,24.251051070001267,53055.8830008 2025-08-23,07:38:59.000,235,11073264,114125,0,1755934738,13899.783172649994,24.23695281000255,53055.89697504001 2025-08-23,07:39:00.000,235,11073246,113765,0,1755934739,13899.776436339998,24.24400194000191,53055.86203944 2025-08-23,07:39:01.000,235,11073255,114085,0,1755934740,13899.783172649994,24.293345850004698,53055.91793640001 2025-08-23,07:39:02.000,235,11073283,113765,0,1755934741,13899.715809549998,24.272198459999345,53055.876013680005 2025-08-23,07:39:03.000,235,11073348,113845,0,1755934742,13899.776436339998,24.321542370002135,53055.876013680005 2025-08-23,07:39:04.000,235,11073271,113885,0,1755934743,13899.762963719993,24.342689760000212,53055.85505232 2025-08-23,07:39:05.000,235,11073281,114164,0,1755934744,13899.776436339998,24.34973888999957,53055.91094928 2025-08-23,07:39:06.000,235,11073267,113805,0,1755934745,13899.756227409998,24.34973888999957,53055.8830008 2025-08-23,07:39:07.000,235,11073296,114164,0,1755934746,13899.769700029989,24.42023019000044,53055.924923520004 2025-08-23,07:39:08.000,235,11073332,113725,0,1755934747,13899.722545859993,24.434328449999157,53055.91094928 2025-08-23,07:39:09.000,235,11073277,113925,0,1755934748,13899.803381579994,24.46252497000387,53055.93889776001 2025-08-23,07:39:10.000,235,11073243,114045,0,1755934749,13899.702336929993,24.497770620000665,53055.91793640001 2025-08-23,07:39:11.000,235,11073319,113845,0,1755934750,13899.709073239988,24.518918009998742,53055.8830008 2025-08-23,07:39:12.000,235,11073305,114045,0,1755934751,13899.722545859993,24.561212790002173,53055.91793640001 2025-08-23,07:39:13.000,235,11073281,113925,0,1755934752,13899.715809549998,24.610556699997687,53055.93191064 2025-08-23,07:39:14.000,235,11073317,114005,0,1755934753,13899.722545859993,24.617605830004322,53055.93889776001 2025-08-23,07:39:15.000,235,11073238,113765,0,1755934754,13899.756227409998,24.63170409000304,53055.93889776001 2025-08-23,07:39:16.000,235,11073275,113645,0,1755934755,13899.783172649994,24.64580235000176,53055.93889776001 2025-08-23,07:39:17.000,235,11073281,113645,0,1755934756,13899.715809549998,24.730391910001345,53055.96684624001 2025-08-23,07:39:18.000,235,11073282,113725,0,1755934757,13899.715809549998,24.75858842999878,53055.97383336 2025-08-23,07:39:19.000,235,11073268,114164,0,1755934758,13899.749491099989,24.737441040000704,53055.952872 2025-08-23,07:39:20.000,235,11073338,113725,0,1755934759,13899.661919069993,24.76563755999814,53055.97383336 2025-08-23,07:39:21.000,235,11073341,114045,0,1755934760,13899.682127999993,24.751539299999422,53055.98082048 2025-08-23,07:39:22.000,235,11073329,113845,0,1755934761,13899.661919069993,24.76563755999814,53055.97383336 2025-08-23,07:39:23.000,235,11073303,113765,0,1755934762,13899.688864309988,24.80793234000157,53055.95985912 2025-08-23,07:39:24.000,235,11073323,114085,0,1755934763,13899.668655379988,24.82907972999965,53055.98780760001 2025-08-23,07:39:25.000,235,11073306,113805,0,1755934764,13899.682127999993,24.786784950003494,53056.00178184 2025-08-23,07:39:26.000,235,11073272,113765,0,1755934765,13899.682127999993,24.81498147000093,53055.93889776001 2025-08-23,07:39:27.000,235,11073235,114085,0,1755934766,13899.661919069993,24.800883210002212,53056.00876896 2025-08-23,07:39:28.000,235,11073352,113725,0,1755934767,13899.601292279993,24.80793234000157,53055.95985912 2025-08-23,07:39:29.000,235,11073299,113645,0,1755934768,13899.634973829998,24.80793234000157,53055.98780760001 2025-08-23,07:39:30.000,235,11073326,113925,0,1755934769,13899.621501209993,24.82907972999965,53055.95985912 2025-08-23,07:39:31.000,235,11073334,113725,0,1755934770,13899.608028590003,24.80793234000157,53055.98780760001 2025-08-23,07:39:32.000,235,11073303,113845,0,1755934771,13899.628237520003,24.786784950003494,53055.994794720005 2025-08-23,07:39:33.000,235,11073308,113805,0,1755934772,13899.608028590003,24.779735820004134,53055.924923520004 2025-08-23,07:39:34.000,235,11073262,113885,0,1755934773,13899.621501209993,24.82203060000029,53055.97383336 2025-08-23,07:39:35.000,235,11073298,113925,0,1755934774,13899.601292279993,24.82203060000029,53055.95985912 2025-08-23,07:39:36.000,235,11073277,114085,0,1755934775,13899.601292279993,24.843177989998367,53055.98082048 2025-08-23,07:39:37.000,235,11073280,114125,0,1755934776,13899.594555969998,24.80793234000157,53055.952872 2025-08-23,07:39:38.000,235,11073271,113925,0,1755934777,13899.594555969998,24.80793234000157,53055.95985912 2025-08-23,07:39:39.000,235,11073284,114085,0,1755934778,13899.574347039998,24.779735820004134,53055.90396216 2025-08-23,07:39:40.000,235,11073248,113805,0,1755934779,13899.581083349993,24.76563755999814,53055.89697504001 2025-08-23,07:39:41.000,235,11073343,113405,0,1755934780,13899.621501209993,24.772686690004775,53055.90396216 2025-08-23,07:39:42.000,235,11073290,113885,0,1755934781,13899.655182759998,24.786784950003494,53055.89697504001 2025-08-23,07:39:43.000,235,11073340,113925,0,1755934782,13899.655182759998,24.786784950003494,53055.98780760001 2025-08-23,07:39:44.000,235,11073297,113845,0,1755934783,13899.641710139993,24.793834080002853,53055.91793640001 2025-08-23,07:39:45.000,235,11073339,113965,0,1755934784,13899.688864309988,24.75858842999878,53055.91793640001 2025-08-23,07:39:46.000,235,11073290,113805,0,1755934785,13899.702336929993,24.75858842999878,53055.93889776001 2025-08-23,07:39:47.000,235,11073260,113725,0,1755934786,13899.736018479998,24.75858842999878,53055.86902656001 2025-08-23,07:39:48.000,235,11073294,114245,0,1755934787,13899.769700029989,24.730391910001345,53055.93889776001 2025-08-23,07:39:49.000,235,11073275,113805,0,1755934788,13899.762963719993,24.716293650002626,53055.90396216 2025-08-23,07:39:50.000,235,11073289,113885,0,1755934789,13899.783172649994,24.709244520003267,53055.91793640001 2025-08-23,07:39:51.000,235,11073371,113885,0,1755934790,13899.776436339998,24.709244520003267,53055.91793640001 2025-08-23,07:39:52.000,235,11073355,114005,0,1755934791,13899.823590509994,24.709244520003267,53055.89697504001 2025-08-23,07:39:53.000,235,11073317,114045,0,1755934792,13899.843799439994,24.69514626000455,53055.91094928 2025-08-23,07:39:54.000,235,11073332,113885,0,1755934793,13899.850535749989,24.681047999998555,53055.98780760001 2025-08-23,07:39:55.000,235,11073289,113645,0,1755934794,13899.864008369994,24.6387532200024,53056.01575608001 2025-08-23,07:39:56.000,235,11073364,114125,0,1755934795,13899.864008369994,24.69514626000455,53055.91793640001 2025-08-23,07:39:57.000,235,11073318,114005,0,1755934796,13899.843799439994,24.673998869999195,53055.93889776001 2025-08-23,07:39:58.000,235,11073301,113525,0,1755934797,13899.823590509994,24.681047999998555,53055.96684624001 2025-08-23,07:39:59.000,235,11073306,113885,0,1755934798,13899.850535749989,24.673998869999195,53055.952872 2025-08-23,07:40:00.000,235,11073306,113845,0,1755934799,13899.877480989999,24.702195390003908,53055.93889776001 2025-08-23,07:40:01.000,235,11073273,113885,0,1755934800,13899.830326819989,24.716293650002626,53055.89697504001 2025-08-23,07:40:02.000,235,11073339,113605,0,1755934801,13899.830326819989,24.730391910001345,53055.93191064 2025-08-23,07:40:03.000,235,11073345,113725,0,1755934802,13899.769700029989,24.69514626000455,53055.91094928 2025-08-23,07:40:04.000,235,11073386,113805,0,1755934803,13899.749491099989,24.716293650002626,53055.91094928 2025-08-23,07:40:05.000,235,11073330,113805,0,1755934804,13899.736018479998,24.716293650002626,53055.93889776001 2025-08-23,07:40:06.000,235,11073311,113605,0,1755934805,13899.715809549998,24.751539299999422,53055.91793640001 2025-08-23,07:40:07.000,235,11073271,113725,0,1755934806,13899.715809549998,24.744490170000063,53055.93889776001 2025-08-23,07:40:08.000,235,11073315,114125,0,1755934807,13899.682127999993,24.82203060000029,53055.827103840005 2025-08-23,07:40:09.000,235,11073282,113925,0,1755934808,13899.668655379988,24.80793234000157,53055.88998792001 2025-08-23,07:40:10.000,235,11073285,114045,0,1755934809,13899.675391689998,24.86432538000372,53055.93889776001 2025-08-23,07:40:11.000,235,11073259,114085,0,1755934810,13899.614764899998,24.87137451000308,53055.924923520004 2025-08-23,07:40:12.000,235,11073287,113925,0,1755934811,13899.621501209993,24.87137451000308,53055.95985912 2025-08-23,07:40:13.000,235,11073269,113685,0,1755934812,13899.594555969998,24.899571030000516,53055.90396216 2025-08-23,07:40:14.000,235,11073322,113765,0,1755934813,13899.540665489993,24.941865810003947,53055.876013680005 2025-08-23,07:40:15.000,235,11073378,113725,0,1755934814,13899.587819660002,24.920718419998593,53055.84806520001 2025-08-23,07:40:16.000,235,11073302,113805,0,1755934815,13899.527192870002,24.99120971999946,53055.8830008 2025-08-23,07:40:17.000,235,11073267,113725,0,1755934816,13899.581083349993,24.9841605900001,53055.91094928 2025-08-23,07:40:18.000,235,11073331,114085,0,1755934817,13899.594555969998,24.99120971999946,53055.90396216 2025-08-23,07:40:19.000,235,11073337,113845,0,1755934818,13899.594555969998,24.970062330001383,53055.91094928 2025-08-23,07:40:20.000,235,11073280,113725,0,1755934819,13899.594555969998,25.012357110004814,53055.90396216 2025-08-23,07:40:21.000,235,11073333,113765,0,1755934820,13899.634973829998,25.026455370003532,53055.924923520004 2025-08-23,07:40:22.000,235,11073339,113845,0,1755934821,13899.634973829998,25.061701020000328,53055.945884880006 2025-08-23,07:40:23.000,235,11073334,113725,0,1755934822,13899.614764899998,25.04055363000225,53055.945884880006 2025-08-23,07:40:24.000,235,11073338,113925,0,1755934823,13899.648446449988,25.061701020000328,53055.98082048 2025-08-23,07:40:25.000,235,11073308,113725,0,1755934824,13899.661919069993,25.061701020000328,53055.924923520004 2025-08-23,07:40:26.000,235,11073368,113765,0,1755934825,13899.729282169988,25.0969466700044,53055.945884880006 2025-08-23,07:40:27.000,235,11073290,113845,0,1755934826,13899.709073239988,25.068750149999687,53055.91793640001 2025-08-23,07:40:28.000,235,11073290,114085,0,1755934827,13899.789908959989,25.068750149999687,53055.97383336 2025-08-23,07:40:29.000,235,11073323,113885,0,1755934828,13899.776436339998,25.089897539997764,53055.952872 2025-08-23,07:40:30.000,235,11073261,113925,0,1755934829,13899.837063129999,25.125143190001836,53055.93191064 2025-08-23,07:40:31.000,235,11073292,113925,0,1755934830,13899.890953609989,25.16743796999799,53056.01575608001 2025-08-23,07:40:32.000,235,11073308,113965,0,1755934831,13899.857272059999,25.16743796999799,53055.96684624001 2025-08-23,07:40:33.000,235,11073330,113965,0,1755934832,13899.897689919999,25.195634490002703,53055.98082048 2025-08-23,07:40:34.000,235,11073286,113645,0,1755934833,13899.944844089994,25.21678188000078,53056.03671744001 2025-08-23,07:40:35.000,235,11073306,113845,0,1755934834,13899.917898849999,25.244978399998217,53056.00178184 2025-08-23,07:40:36.000,235,11073350,113885,0,1755934835,13899.924635159994,25.25907666000421,53056.0227432 2025-08-23,07:40:37.000,235,11073318,113725,0,1755934836,13899.944844089994,25.315469699999085,53056.01575608001 2025-08-23,07:40:38.000,235,11073308,113885,0,1755934837,13899.924635159994,25.329567959997803,53056.01575608001 2025-08-23,07:40:39.000,235,11073349,113925,0,1755934838,13899.917898849999,25.357764480002515,53056.07864016 2025-08-23,07:40:40.000,235,11073320,113645,0,1755934839,13899.904426229994,25.414157520004665,53056.10658864001 2025-08-23,07:40:41.000,235,11073377,114085,0,1755934840,13899.917898849999,25.4423540400021,53056.08562728001 2025-08-23,07:40:42.000,235,11073377,114645,0,1755934841,13899.904426229994,25.470550559999538,53056.092614400004 2025-08-23,07:40:43.000,235,11073324,113725,0,1755934842,13899.870744679989,25.49169795000489,53056.08562728001 2025-08-23,07:40:44.000,235,11073246,113805,0,1755934843,13899.769700029989,25.49874708000425,53055.924923520004 2025-08-23,07:40:45.000,235,11073354,113765,0,1755934844,13899.870744679989,25.541041860000405,53056.01575608001 2025-08-23,07:40:46.000,235,11073271,113845,0,1755934845,13899.823590509994,25.562189249998482,53056.09960152 2025-08-23,07:40:47.000,235,11073272,113845,0,1755934846,13899.789908959989,25.583336640003836,53056.12755 2025-08-23,07:40:48.000,235,11073303,114085,0,1755934847,13899.816854199998,25.590385770003195,53056.113575760006 2025-08-23,07:40:49.000,235,11073279,113925,0,1755934848,13899.783172649994,25.597434900002554,53056.09960152 2025-08-23,07:40:50.000,235,11073302,113965,0,1755934849,13899.769700029989,25.597434900002554,53056.05069168 2025-08-23,07:40:51.000,235,11073302,113805,0,1755934850,13899.749491099989,25.61858229000063,53056.092614400004 2025-08-23,07:40:52.000,235,11073288,114125,0,1755934851,13899.682127999993,25.611533160001272,53056.057678799996 2025-08-23,07:40:53.000,235,11073362,113845,0,1755934852,13899.661919069993,25.583336640003836,53056.07864016 2025-08-23,07:40:54.000,235,11073287,113885,0,1755934853,13899.695600619998,25.583336640003836,53056.05069168 2025-08-23,07:40:55.000,235,11073333,113885,0,1755934854,13899.709073239988,25.555140119999123,53056.00178184 2025-08-23,07:40:56.000,235,11073332,113845,0,1755934855,13899.702336929993,25.583336640003836,53056.02973032 2025-08-23,07:40:57.000,235,11073327,114365,0,1755934856,13899.695600619998,25.541041860000405,53056.0227432 2025-08-23,07:40:58.000,235,11073353,113725,0,1755934857,13899.661919069993,25.49874708000425,53056.01575608001 2025-08-23,07:40:59.000,235,11073273,113725,0,1755934858,13899.668655379988,25.519894470002328,53055.97383336 2025-08-23,07:41:00.000,235,11073323,113885,0,1755934859,13899.628237520003,25.49169795000489,53055.97383336 2025-08-23,07:41:01.000,235,11073345,113845,0,1755934860,13899.641710139993,25.519894470002328,53055.91793640001 2025-08-23,07:41:02.000,235,11073340,114205,0,1755934861,13899.634973829998,25.477599689998897,53055.924923520004 2025-08-23,07:41:03.000,235,11073336,113725,0,1755934862,13899.608028590003,25.45645230000082,53055.91793640001 2025-08-23,07:41:04.000,235,11073312,113925,0,1755934863,13899.641710139993,25.45645230000082,53055.88998792001 2025-08-23,07:41:05.000,235,11073277,113765,0,1755934864,13899.634973829998,25.428255780003383,53055.89697504001 2025-08-23,07:41:06.000,235,11073332,114005,0,1755934865,13899.634973829998,25.44940317000146,53055.91793640001 2025-08-23,07:41:07.000,235,11073311,114085,0,1755934866,13899.634973829998,25.4423540400021,53055.88998792001 2025-08-23,07:41:08.000,235,11073285,113925,0,1755934867,13899.608028590003,25.435304910002742,53055.89697504001 2025-08-23,07:41:09.000,235,11073316,114245,0,1755934868,13899.628237520003,25.4423540400021,53055.8830008 2025-08-23,07:41:10.000,235,11073283,113885,0,1755934869,13899.655182759998,25.421206650004024,53055.84806520001 2025-08-23,07:41:11.000,235,11073307,113885,0,1755934870,13899.648446449988,25.428255780003383,53055.827103840005 2025-08-23,07:41:12.000,235,11073256,113725,0,1755934871,13899.688864309988,25.421206650004024,53055.82011672001 2025-08-23,07:41:13.000,235,11073304,113805,0,1755934872,13899.668655379988,25.428255780003383,53055.83409096 2025-08-23,07:41:14.000,235,11073360,114164,0,1755934873,13899.695600619998,25.40005925999867,53055.8131296 2025-08-23,07:41:15.000,235,11073338,113925,0,1755934874,13899.682127999993,25.371862740001234,53055.78518112 2025-08-23,07:41:16.000,235,11073293,113765,0,1755934875,13899.688864309988,25.421206650004024,53055.79216824 2025-08-23,07:41:17.000,235,11073309,113765,0,1755934876,13899.722545859993,25.371862740001234,53055.79915536001 2025-08-23,07:41:18.000,235,11073320,114045,0,1755934877,13899.729282169988,25.364813610001875,53055.79216824 2025-08-23,07:41:19.000,235,11073340,113805,0,1755934878,13899.742754789993,25.343666220003797,53055.757232640004 2025-08-23,07:41:20.000,235,11073311,113805,0,1755934879,13899.749491099989,25.378911870000593,53055.7432584 2025-08-23,07:41:21.000,235,11073287,113485,0,1755934880,13899.796645269998,25.385960999999952,53055.72928416001 2025-08-23,07:41:22.000,235,11073316,113885,0,1755934881,13899.803381579994,25.343666220003797,53055.76421976 2025-08-23,07:41:23.000,235,11073332,113805,0,1755934882,13899.823590509994,25.315469699999085,53055.757232640004 2025-08-23,07:41:24.000,235,11073306,113845,0,1755934883,13899.837063129999,25.343666220003797,53055.757232640004 2025-08-23,07:41:25.000,235,11073325,113885,0,1755934884,13899.837063129999,25.336617090004438,53055.757232640004 2025-08-23,07:41:26.000,235,11073299,113885,0,1755934885,13899.850535749989,25.343666220003797,53055.73627128 2025-08-23,07:41:27.000,235,11073355,113845,0,1755934886,13899.904426229994,25.364813610001875,53055.73627128 2025-08-23,07:41:28.000,235,11073284,113765,0,1755934887,13899.91116253999,25.343666220003797,53055.72928416001 2025-08-23,07:41:29.000,235,11073289,113965,0,1755934888,13899.904426229994,25.364813610001875,53055.73627128 2025-08-23,07:41:30.000,235,11073291,114005,0,1755934889,13899.904426229994,25.40005925999867,53055.778194000006 2025-08-23,07:41:31.000,235,11073305,113845,0,1755934890,13899.93137146999,25.421206650004024,53055.778194000006 2025-08-23,07:41:32.000,235,11073317,113805,0,1755934891,13899.924635159994,25.435304910002742,53055.78518112 2025-08-23,07:41:33.000,235,11073352,113925,0,1755934892,13899.93137146999,25.421206650004024,53055.79915536001 2025-08-23,07:41:34.000,235,11073318,113845,0,1755934893,13899.93137146999,25.477599689998897,53055.82011672001 2025-08-23,07:41:35.000,235,11073358,113965,0,1755934894,13899.904426229994,25.477599689998897,53055.78518112 2025-08-23,07:41:36.000,235,11073326,114085,0,1755934895,13899.944844089994,25.470550559999538,53055.80614248 2025-08-23,07:41:37.000,235,11073359,113885,0,1755934896,13899.897689919999,25.50579621000361,53055.79216824 2025-08-23,07:41:38.000,235,11073250,113925,0,1755934897,13899.884217299994,25.484648819998256,53055.79915536001 2025-08-23,07:41:39.000,235,11073340,114045,0,1755934898,13899.877480989999,25.519894470002328,53055.77120688001 2025-08-23,07:41:40.000,235,11073283,113925,0,1755934899,13899.843799439994,25.533992730001046,53055.82011672001 2025-08-23,07:41:41.000,235,11073333,113725,0,1755934900,13899.877480989999,25.555140119999123,53055.79216824 2025-08-23,07:41:42.000,235,11073335,114045,0,1755934901,13899.843799439994,25.519894470002328,53055.827103840005 2025-08-23,07:41:43.000,235,11073332,113885,0,1755934902,13899.837063129999,25.533992730001046,53055.8131296 2025-08-23,07:41:44.000,235,11073304,113405,0,1755934903,13899.843799439994,25.56923837999784,53055.82011672001 2025-08-23,07:41:45.000,235,11073337,113805,0,1755934904,13899.816854199998,25.597434900002554,53055.827103840005 2025-08-23,07:41:46.000,235,11073315,113725,0,1755934905,13899.843799439994,25.555140119999123,53055.83409096 2025-08-23,07:41:47.000,235,11073360,113805,0,1755934906,13899.837063129999,25.555140119999123,53055.85505232 2025-08-23,07:41:48.000,235,11073359,113965,0,1755934907,13899.830326819989,25.533992730001046,53055.85505232 2025-08-23,07:41:49.000,235,11073359,113565,0,1755934908,13899.796645269998,25.555140119999123,53055.85505232 2025-08-23,07:41:50.000,235,11073337,113765,0,1755934909,13899.756227409998,25.51284534000297,53055.876013680005 2025-08-23,07:41:51.000,235,11073337,113885,0,1755934910,13899.776436339998,25.533992730001046,53055.89697504001 2025-08-23,07:41:52.000,235,11073295,113725,0,1755934911,13899.810117889989,25.548090989999764,53055.91793640001 2025-08-23,07:41:53.000,235,11073370,113725,0,1755934912,13899.789908959989,25.51284534000297,53055.8830008 2025-08-23,07:41:54.000,235,11073331,113725,0,1755934913,13899.796645269998,25.56923837999784,53055.90396216 2025-08-23,07:41:55.000,235,11073370,113805,0,1755934914,13899.789908959989,25.541041860000405,53055.90396216 2025-08-23,07:41:56.000,235,11073356,113805,0,1755934915,13899.749491099989,25.555140119999123,53055.96684624001 2025-08-23,07:41:57.000,235,11073318,114164,0,1755934916,13899.749491099989,25.555140119999123,53055.84806520001 2025-08-23,07:41:58.000,235,11073377,113885,0,1755934917,13899.796645269998,25.548090989999764,53055.8830008 2025-08-23,07:41:59.000,235,11073344,114285,0,1755934918,13899.756227409998,25.548090989999764,53055.924923520004 2025-08-23,07:42:00.000,235,11073340,114085,0,1755934919,13899.762963719993,25.548090989999764,53055.86203944 2025-08-23,07:42:01.000,235,11073374,113765,0,1755934920,13899.742754789993,25.555140119999123,53055.85505232 2025-08-23,07:42:02.000,235,11073345,113845,0,1755934921,13899.823590509994,25.562189249998482,53055.876013680005 2025-08-23,07:42:03.000,235,11073354,114245,0,1755934922,13899.810117889989,25.56923837999784,53055.88998792001 2025-08-23,07:42:04.000,235,11073315,113685,0,1755934923,13899.837063129999,25.56923837999784,53055.88998792001 2025-08-23,07:42:05.000,235,11073305,113805,0,1755934924,13899.810117889989,25.576287510004477,53055.924923520004 2025-08-23,07:42:06.000,235,11073365,113645,0,1755934925,13899.877480989999,25.597434900002554,53055.91094928 2025-08-23,07:42:07.000,235,11073326,113925,0,1755934926,13899.850535749989,25.597434900002554,53055.924923520004 2025-08-23,07:42:08.000,235,11073398,113725,0,1755934927,13899.864008369994,25.590385770003195,53055.93889776001 2025-08-23,07:42:09.000,235,11073407,113965,0,1755934928,13899.843799439994,25.653827940004703,53055.924923520004 2025-08-23,07:42:10.000,235,11073278,113885,0,1755934929,13899.843799439994,25.62563141999999,53055.93191064 2025-08-23,07:42:11.000,235,11073330,113925,0,1755934930,13899.850535749989,25.696122720000858,53055.93191064 2025-08-23,07:42:12.000,235,11073316,114005,0,1755934931,13899.864008369994,25.703171850000217,53055.93191064 2025-08-23,07:42:13.000,235,11073308,113845,0,1755934932,13899.837063129999,25.752515760003007,53055.88998792001 2025-08-23,07:42:14.000,235,11073389,113725,0,1755934933,13899.837063129999,25.773663150001084,53055.924923520004 2025-08-23,07:42:15.000,235,11073333,113965,0,1755934934,13899.796645269998,25.759564890002366,53055.924923520004 2025-08-23,07:42:16.000,235,11073359,113725,0,1755934935,13899.796645269998,25.80185966999852,53055.945884880006 2025-08-23,07:42:17.000,235,11073329,113725,0,1755934936,13899.810117889989,25.780712280000444,53055.85505232 2025-08-23,07:42:18.000,235,11073338,113885,0,1755934937,13899.796645269998,25.794810539999162,53055.876013680005 2025-08-23,07:42:19.000,235,11073355,113805,0,1755934938,13899.769700029989,25.80185966999852,53055.89697504001 2025-08-23,07:42:20.000,235,11073331,113845,0,1755934939,13899.729282169988,25.80185966999852,53055.93889776001 2025-08-23,07:42:21.000,235,11073308,113725,0,1755934940,13899.769700029989,25.830056190003233,53055.93889776001 2025-08-23,07:42:22.000,235,11073377,113725,0,1755934941,13899.722545859993,25.794810539999162,53055.91793640001 2025-08-23,07:42:23.000,235,11073380,113765,0,1755934942,13899.715809549998,25.815957930004515,53055.93191064 2025-08-23,07:42:24.000,235,11073389,113605,0,1755934943,13899.702336929993,25.837105320002593,53055.876013680005 2025-08-23,07:42:25.000,235,11073319,113725,0,1755934944,13899.715809549998,25.80890879999788,53055.90396216 2025-08-23,07:42:26.000,235,11073360,113805,0,1755934945,13899.729282169988,25.823007060003874,53055.91793640001 2025-08-23,07:42:27.000,235,11073322,113845,0,1755934946,13899.722545859993,25.84415445000195,53055.91094928 2025-08-23,07:42:28.000,235,11073372,113925,0,1755934947,13899.682127999993,25.87235096999939,53055.924923520004 2025-08-23,07:42:29.000,235,11073349,113725,0,1755934948,13899.634973829998,25.886449229998107,53055.89697504001 2025-08-23,07:42:30.000,235,11073282,114005,0,1755934949,13899.641710139993,25.830056190003233,53055.876013680005 2025-08-23,07:42:31.000,235,11073372,114085,0,1755934950,13899.581083349993,25.86530184000003,53055.91094928 2025-08-23,07:42:32.000,235,11073315,113925,0,1755934951,13899.587819660002,25.837105320002593,53055.91793640001 2025-08-23,07:42:33.000,235,11073402,113645,0,1755934952,13899.540665489993,25.87235096999939,53055.93191064 2025-08-23,07:42:34.000,235,11073361,113965,0,1755934953,13899.527192870002,25.85825271000067,53055.88998792001 2025-08-23,07:42:35.000,235,11073297,113645,0,1755934954,13899.540665489993,25.86530184000003,53055.876013680005 2025-08-23,07:42:36.000,235,11073366,113765,0,1755934955,13899.480038699992,25.830056190003233,53055.85505232 2025-08-23,07:42:37.000,235,11073361,113725,0,1755934956,13899.486775010002,25.879400099998747,53055.88998792001 2025-08-23,07:42:38.000,235,11073350,113885,0,1755934957,13899.486775010002,25.87235096999939,53055.84806520001 2025-08-23,07:42:39.000,235,11073375,113805,0,1755934958,13899.493511319997,25.935793140000897,53055.86203944 2025-08-23,07:42:40.000,235,11073373,113925,0,1755934959,13899.446357150002,25.942842270000256,53055.84107808 2025-08-23,07:42:41.000,235,11073294,113805,0,1755934960,13899.459829769992,25.91464575000282,53055.79216824 2025-08-23,07:42:42.000,235,11073300,114085,0,1755934961,13899.453093459997,25.92169488000218,53055.827103840005 2025-08-23,07:42:43.000,235,11073330,113965,0,1755934962,13899.439620839992,25.949891399999615,53055.83409096 2025-08-23,07:42:44.000,235,11073296,113965,0,1755934963,13899.446357150002,25.942842270000256,53055.79216824 2025-08-23,07:42:45.000,235,11073360,114005,0,1755934964,13899.412675599997,25.949891399999615,53055.79915536001 2025-08-23,07:42:46.000,235,11073354,114405,0,1755934965,13899.405939290002,25.971038789997692,53055.80614248 2025-08-23,07:42:47.000,235,11073356,113765,0,1755934966,13899.412675599997,26.006284440001764,53055.79216824 2025-08-23,07:42:48.000,235,11073347,113805,0,1755934967,13899.473302389997,26.020382700000482,53055.78518112 2025-08-23,07:42:49.000,235,11073299,114125,0,1755934968,13899.446357150002,26.02743182999984,53055.757232640004 2025-08-23,07:42:50.000,235,11073318,114085,0,1755934969,13899.459829769992,26.069726610003272,53055.78518112 2025-08-23,07:42:51.000,235,11073302,114245,0,1755934970,13899.480038699992,26.069726610003272,53055.77120688001 2025-08-23,07:42:52.000,235,11073327,114005,0,1755934971,13899.520456559992,26.055628350004554,53055.78518112 2025-08-23,07:42:53.000,235,11073365,113925,0,1755934972,13899.581083349993,26.07677574000263,53055.778194000006 2025-08-23,07:42:54.000,235,11073320,113605,0,1755934973,13899.621501209993,26.112021389999427,53055.68736144 2025-08-23,07:42:55.000,235,11073345,113885,0,1755934974,13899.641710139993,26.119070519998786,53055.78518112 2025-08-23,07:42:56.000,235,11073290,114164,0,1755934975,13899.661919069993,26.154316170002858,53055.78518112 2025-08-23,07:42:57.000,235,11073354,113805,0,1755934976,13899.702336929993,26.196610949999013,53055.8131296 2025-08-23,07:42:58.000,235,11073319,114164,0,1755934977,13899.736018479998,26.231856600003084,53055.80614248 2025-08-23,07:42:59.000,235,11073286,114045,0,1755934978,13899.776436339998,26.168414430001576,53055.78518112 2025-08-23,07:43:00.000,235,11073272,113965,0,1755934979,13899.823590509994,26.182512690000294,53055.79915536001 2025-08-23,07:43:01.000,235,11073262,113805,0,1755934980,13899.884217299994,26.154316170002858,53055.757232640004 2025-08-23,07:43:02.000,235,11073341,113485,0,1755934981,13899.958316709999,26.189561819999653,53055.83409096 2025-08-23,07:43:03.000,235,11073328,113885,0,1755934982,13899.965053019994,26.161365300002217,53055.84107808 2025-08-23,07:43:04.000,235,11073372,113685,0,1755934983,13900.01220718999,26.161365300002217,53055.80614248 2025-08-23,07:43:05.000,235,11073299,113965,0,1755934984,13900.005470879994,26.20366007999837,53055.84107808 2025-08-23,07:43:06.000,235,11073298,114085,0,1755934985,13900.0189435,26.189561819999653,53055.827103840005 2025-08-23,07:43:07.000,235,11073303,113925,0,1755934986,13900.025679809994,26.189561819999653,53055.77120688001 2025-08-23,07:43:08.000,235,11073358,113925,0,1755934987,13900.05936136,26.154316170002858,53055.8131296 2025-08-23,07:43:09.000,235,11073282,113645,0,1755934988,13900.05936136,26.161365300002217,53055.82011672001 2025-08-23,07:43:10.000,235,11073298,113605,0,1755934989,13900.126724459995,26.168414430001576,53055.84806520001 2025-08-23,07:43:11.000,235,11073311,113965,0,1755934990,13900.09304290999,26.161365300002217,53055.86203944 2025-08-23,07:43:13.000,235,11073314,113885,0,1755934992,13900.187351249995,26.14021791000414,53055.79915536001 2025-08-23,07:43:14.000,235,11073277,113725,0,1755934993,13900.16040601,26.154316170002858,53055.86203944 2025-08-23,07:43:15.000,235,11073332,113965,0,1755934994,13900.167142319995,26.168414430001576,53055.91094928 2025-08-23,07:43:16.000,235,11073290,114125,0,1755934995,13900.15366969999,26.161365300002217,53055.86902656001 2025-08-23,07:43:17.000,235,11073317,113925,0,1755934996,13900.146933389995,26.154316170002858,53055.86203944 2025-08-23,07:43:18.000,235,11073344,113765,0,1755934997,13900.16040601,26.126119649998145,53055.83409096 2025-08-23,07:43:19.000,235,11073375,113885,0,1755934998,13900.167142319995,26.161365300002217,53055.84806520001 2025-08-23,07:43:20.000,235,11073346,113925,0,1755934999,13900.17387862999,26.14021791000414,53055.88998792001 2025-08-23,07:43:21.000,235,11073288,114164,0,1755935000,13900.19408755999,26.168414430001576,53055.82011672001 2025-08-23,07:43:22.000,235,11073319,113965,0,1755935001,13900.19408755999,26.126119649998145,53055.83409096 2025-08-23,07:43:23.000,235,11073311,113445,0,1755935002,13900.17387862999,26.1472670400035,53055.876013680005 2025-08-23,07:43:24.000,235,11073270,114085,0,1755935003,13900.187351249995,26.119070519998786,53055.86902656001 2025-08-23,07:43:25.000,235,11073356,113965,0,1755935004,13900.18061494,26.126119649998145,53055.85505232 2025-08-23,07:43:26.000,235,11073311,113965,0,1755935005,13900.09977922,26.14021791000414,53055.83409096 2025-08-23,07:43:27.000,235,11073322,113885,0,1755935006,13900.146933389995,26.119070519998786,53055.88998792001 2025-08-23,07:43:28.000,235,11073366,113765,0,1755935007,13900.15366969999,26.112021389999427,53055.88998792001 2025-08-23,07:43:29.000,235,11073352,114164,0,1755935008,13900.146933389995,26.104972260000068,53055.91793640001 2025-08-23,07:43:30.000,235,11073297,113765,0,1755935009,13900.11998815,26.07677574000263,53055.86902656001 2025-08-23,07:43:31.000,235,11073327,113805,0,1755935010,13900.03241611999,26.07677574000263,53055.88998792001 2025-08-23,07:43:32.000,235,11073325,113685,0,1755935011,13900.11998815,26.069726610003272,53055.8830008 2025-08-23,07:43:33.000,235,11073266,114085,0,1755935012,13900.09304290999,26.0344809599992,53055.778194000006 2025-08-23,07:43:34.000,235,11073313,113845,0,1755935013,13900.11325183999,26.013333570001123,53055.8131296 2025-08-23,07:43:35.000,235,11073317,114085,0,1755935014,13900.126724459995,25.999235310002405,53055.76421976 2025-08-23,07:43:36.000,235,11073322,113405,0,1755935015,13900.106515529995,25.971038789997692,53055.8830008 2025-08-23,07:43:37.000,235,11073289,113965,0,1755935016,13900.086306599995,25.971038789997692,53055.86902656001 2025-08-23,07:43:38.000,235,11073341,113965,0,1755935017,13900.09977922,25.89349836000474,53055.827103840005 2025-08-23,07:43:39.000,235,11073276,113565,0,1755935018,13900.106515529995,25.886449229998107,53055.79216824 2025-08-23,07:43:40.000,235,11073313,113885,0,1755935019,13900.13346076999,25.85120358000131,53055.79915536001 2025-08-23,07:43:41.000,235,11073308,114005,0,1755935020,13900.126724459995,25.80890879999788,53055.76421976 2025-08-23,07:43:42.000,235,11073348,113925,0,1755935021,13900.11325183999,25.787761409999803,53055.75024552001 2025-08-23,07:43:43.000,235,11073292,114085,0,1755935022,13900.11325183999,25.80185966999852,53055.75024552001 2025-08-23,07:43:44.000,235,11073328,113565,0,1755935023,13900.106515529995,25.752515760003007,53055.79915536001 2025-08-23,07:43:45.000,235,11073309,114125,0,1755935024,13900.066097669995,25.73841750000429,53055.73627128 2025-08-23,07:43:46.000,235,11073310,113685,0,1755935025,13900.03241611999,25.752515760003007,53055.76421976 2025-08-23,07:43:47.000,235,11073296,114085,0,1755935026,13900.066097669995,25.759564890002366,53055.71530992 2025-08-23,07:43:48.000,235,11073346,114045,0,1755935027,13900.05936136,25.73841750000429,53055.7432584 2025-08-23,07:43:49.000,235,11073340,113605,0,1755935028,13900.03915243,25.724319239998295,53055.71530992 2025-08-23,07:43:50.000,235,11073321,114085,0,1755935029,13900.005470879994,25.745466630003648,53055.708322800005 2025-08-23,07:43:51.000,235,11073285,114085,0,1755935030,13899.97178932999,25.724319239998295,53055.757232640004 2025-08-23,07:43:52.000,235,11073300,113965,0,1755935031,13899.95158039999,25.745466630003648,53055.75024552001 2025-08-23,07:43:53.000,235,11073324,113925,0,1755935032,13899.938107779999,25.731368369997654,53055.72229704001 2025-08-23,07:43:54.000,235,11073301,113765,0,1755935033,13899.95158039999,25.766614020001725,53055.70133568001 2025-08-23,07:43:55.000,235,11073358,113965,0,1755935034,13899.944844089994,25.759564890002366,53055.75024552001 2025-08-23,07:43:56.000,235,11073287,114085,0,1755935035,13899.924635159994,25.773663150001084,53055.708322800005 2025-08-23,07:43:57.000,235,11073303,113845,0,1755935036,13899.93137146999,25.766614020001725,53055.73627128 2025-08-23,07:43:58.000,235,11073344,113885,0,1755935037,13899.924635159994,25.766614020001725,53055.70133568001 2025-08-23,07:43:59.000,235,11073316,113885,0,1755935038,13899.924635159994,25.773663150001084,53055.70133568001 2025-08-23,07:44:00.000,235,11073349,113925,0,1755935039,13899.884217299994,25.724319239998295,53055.72928416001 2025-08-23,07:44:01.000,235,11073318,113845,0,1755935040,13899.958316709999,25.745466630003648,53055.6733872 2025-08-23,07:44:02.000,235,11073315,113725,0,1755935041,13899.897689919999,25.759564890002366,53055.7432584 2025-08-23,07:44:03.000,235,11073334,113765,0,1755935042,13899.917898849999,25.752515760003007,53055.71530992 2025-08-23,07:44:04.000,235,11073268,113845,0,1755935043,13899.93137146999,25.724319239998295,53055.72229704001 2025-08-23,07:44:05.000,235,11073341,114085,0,1755935044,13899.93137146999,25.73841750000429,53055.75024552001 2025-08-23,07:44:06.000,235,11073345,113965,0,1755935045,13899.917898849999,25.752515760003007,53055.72229704001 2025-08-23,07:44:07.000,235,11073339,113925,0,1755935046,13899.93137146999,25.731368369997654,53055.71530992 2025-08-23,07:44:08.000,235,11073268,113725,0,1755935047,13899.944844089994,25.724319239998295,53055.757232640004 2025-08-23,07:44:09.000,235,11073287,114245,0,1755935048,13899.985261949994,25.710220979999576,53055.68736144 2025-08-23,07:44:10.000,235,11073321,113885,0,1755935049,13899.97178932999,25.73841750000429,53055.71530992 2025-08-23,07:44:11.000,235,11073316,114045,0,1755935050,13899.985261949994,25.724319239998295,53055.68037432001 2025-08-23,07:44:12.000,235,11073284,114164,0,1755935051,13899.958316709999,25.703171850000217,53055.72928416001 2025-08-23,07:44:13.000,235,11073350,113885,0,1755935052,13899.99873457,25.710220979999576,53055.708322800005 2025-08-23,07:44:14.000,235,11073260,113645,0,1755935053,13900.005470879994,25.710220979999576,53055.757232640004 2025-08-23,07:44:15.000,235,11073275,113805,0,1755935054,13900.025679809994,25.759564890002366,53055.68736144 2025-08-23,07:44:16.000,235,11073301,113885,0,1755935055,13899.958316709999,25.745466630003648,53055.73627128 2025-08-23,07:44:17.000,235,11073360,113925,0,1755935056,13899.97852564,25.73841750000429,53055.71530992 2025-08-23,07:44:18.000,235,11073326,114085,0,1755935057,13899.985261949994,25.724319239998295,53055.708322800005 2025-08-23,07:44:19.000,235,11073267,113885,0,1755935058,13899.99199825999,25.745466630003648,53055.708322800005 2025-08-23,07:44:20.000,235,11073267,113805,0,1755935059,13899.958316709999,25.759564890002366,53055.68037432001 2025-08-23,07:44:21.000,235,11073282,113805,0,1755935060,13899.958316709999,25.73841750000429,53055.71530992 2025-08-23,07:44:22.000,235,11073278,113845,0,1755935061,13899.924635159994,25.724319239998295,53055.68037432001 2025-08-23,07:44:23.000,235,11073334,113845,0,1755935062,13899.944844089994,25.710220979999576,53055.6733872 2025-08-23,07:44:24.000,235,11073310,114085,0,1755935063,13899.944844089994,25.67497533000278,53055.62447736 2025-08-23,07:44:25.000,235,11073259,113685,0,1755935064,13899.917898849999,25.68202446000214,53055.62447736 2025-08-23,07:44:26.000,235,11073291,113765,0,1755935065,13899.938107779999,25.66792620000342,53055.64543872 2025-08-23,07:44:27.000,235,11073349,113925,0,1755935066,13899.958316709999,25.646778809998068,53055.589541760004 2025-08-23,07:44:28.000,235,11073334,113885,0,1755935067,13899.965053019994,25.56923837999784,53055.63146448001 2025-08-23,07:44:29.000,235,11073313,113765,0,1755935068,13900.025679809994,25.562189249998482,53055.5685804 2025-08-23,07:44:30.000,235,11073336,114005,0,1755935069,13900.07283397999,25.548090989999764,53055.64543872 2025-08-23,07:44:31.000,235,11073293,113725,0,1755935070,13900.045888739995,25.541041860000405,53055.63146448001 2025-08-23,07:44:32.000,235,11073283,113765,0,1755935071,13900.07957029,25.533992730001046,53055.64543872 2025-08-23,07:44:33.000,235,11073263,114005,0,1755935072,13900.09977922,25.484648819998256,53055.58255464001 2025-08-23,07:44:34.000,235,11073309,113885,0,1755935073,13900.14019708,25.46350143000018,53055.58255464001 2025-08-23,07:44:35.000,235,11073333,113885,0,1755935074,13900.17387862999,25.435304910002742,53055.540631920005 2025-08-23,07:44:36.000,235,11073339,113765,0,1755935075,13900.19408755999,25.414157520004665,53055.54761904 2025-08-23,07:44:37.000,235,11073269,113885,0,1755935076,13900.227769109995,25.350715350003156,53055.64543872 2025-08-23,07:44:38.000,235,11073279,114085,0,1755935077,13900.26145066,25.364813610001875,53055.57556752 2025-08-23,07:44:39.000,235,11073269,113885,0,1755935078,13900.30186852,25.308420569999726,53055.5685804 2025-08-23,07:44:40.000,235,11073266,113885,0,1755935079,13900.268186969995,25.21678188000078,53055.55460616001 2025-08-23,07:44:41.000,235,11073320,113965,0,1755935080,13900.288395899996,25.20973275000142,53055.52665768 2025-08-23,07:44:42.000,235,11073326,114085,0,1755935081,13900.355758999991,25.153339709999273,53055.54761904 2025-08-23,07:44:43.000,235,11073268,113805,0,1755935082,13900.38270424,25.139241450000554,53055.59652888 2025-08-23,07:44:44.000,235,11073287,113605,0,1755935083,13900.389440549996,25.174487100004626,53055.60351600001 2025-08-23,07:44:45.000,235,11073304,114245,0,1755935084,13900.40291317,25.174487100004626,53055.56159328001 2025-08-23,07:44:46.000,235,11073312,113805,0,1755935085,13900.463539960001,25.146290579999913,53055.60351600001 2025-08-23,07:44:47.000,235,11073336,113805,0,1755935086,13900.450067339996,25.153339709999273,53055.60351600001 2025-08-23,07:44:48.000,235,11073305,113885,0,1755935087,13900.429858409996,25.125143190001836,53055.51967056 2025-08-23,07:44:49.000,235,11073258,113685,0,1755935088,13900.409649479996,25.153339709999273,53055.53364480001 2025-08-23,07:44:50.000,235,11073333,113765,0,1755935089,13900.396176859991,25.111044930003118,53055.51967056 2025-08-23,07:44:51.000,235,11073235,114085,0,1755935090,13900.436594719991,25.132192320001195,53055.50569632 2025-08-23,07:44:52.000,235,11073295,113725,0,1755935091,13900.423122100001,25.139241450000554,53055.53364480001 2025-08-23,07:44:53.000,235,11073336,113885,0,1755935092,13900.40291317,25.146290579999913,53055.56159328001 2025-08-23,07:44:54.000,235,11073291,113685,0,1755935093,13900.369231619996,25.125143190001836,53055.46377360001 2025-08-23,07:44:55.000,235,11073248,113605,0,1755935094,13900.34228638,25.16038883999863,53055.51967056 2025-08-23,07:44:56.000,235,11073336,113805,0,1755935095,13900.31534113999,25.125143190001836,53055.47774784 2025-08-23,07:44:57.000,235,11073286,114005,0,1755935096,13900.27492327999,25.16038883999863,53055.47076072 2025-08-23,07:44:58.000,235,11073256,113885,0,1755935097,13900.328813759996,25.125143190001836,53055.45678648 2025-08-23,07:44:59.000,235,11073243,114045,0,1755935098,13900.288395899996,25.16038883999863,53055.41486376001 2025-08-23,07:45:00.000,235,11073281,113805,0,1755935099,13900.288395899996,25.16038883999863,53055.39390240001 2025-08-23,07:45:01.000,235,11073347,113965,0,1755935100,13900.247978039995,25.146290579999913,53055.43582512001 2025-08-23,07:45:02.000,235,11073279,113765,0,1755935101,13900.23450541999,25.146290579999913,53055.428838 2025-08-23,07:45:03.000,235,11073329,114125,0,1755935102,13900.24124173,25.174487100004626,53055.44979936 2025-08-23,07:45:04.000,235,11073251,113765,0,1755935103,13900.227769109995,25.188585360003344,53055.43582512001 2025-08-23,07:45:05.000,235,11073245,113965,0,1755935104,13900.20082387,25.181536230003985,53055.421850880004 2025-08-23,07:45:06.000,235,11073289,113845,0,1755935105,13900.19408755999,25.153339709999273,53055.37992816 2025-08-23,07:45:07.000,235,11073314,113965,0,1755935106,13900.187351249995,25.139241450000554,53055.33101832 2025-08-23,07:45:08.000,235,11073321,114125,0,1755935107,13900.207560179995,25.16038883999863,53055.372941040005 2025-08-23,07:45:09.000,235,11073340,113925,0,1755935108,13900.21429648999,25.125143190001836,53055.33101832 2025-08-23,07:45:10.000,235,11073336,114125,0,1755935109,13900.23450541999,25.0969466700044,53055.33800544 2025-08-23,07:45:11.000,235,11073344,114085,0,1755935110,13900.25471434999,25.075799279999046,53055.3589668 2025-08-23,07:45:12.000,235,11073301,114005,0,1755935111,13900.23450541999,25.075799279999046,53055.31704408001 2025-08-23,07:45:13.000,235,11073278,113965,0,1755935112,13900.29513220999,25.061701020000328,53055.275121360006 2025-08-23,07:45:14.000,235,11073321,113805,0,1755935113,13900.28165959,25.082848409998405,53055.22621152001 2025-08-23,07:45:15.000,235,11073312,114005,0,1755935114,13900.355758999991,25.04760276000161,53055.22621152001 2025-08-23,07:45:16.000,235,11073343,113885,0,1755935115,13900.375967929991,25.04055363000225,53055.23319864 2025-08-23,07:45:17.000,235,11073282,113925,0,1755935116,13900.416385789991,25.012357110004814,53055.24717288001 2025-08-23,07:45:18.000,235,11073361,113885,0,1755935117,13900.456803649991,24.977111460000742,53055.26114712 2025-08-23,07:45:19.000,235,11073245,113925,0,1755935118,13900.429858409996,25.019406240004173,53055.254160000004 2025-08-23,07:45:20.000,235,11073283,114205,0,1755935119,13900.450067339996,25.03350450000289,53055.2890956 2025-08-23,07:45:21.000,235,11073299,113965,0,1755935120,13900.456803649991,25.019406240004173,53055.26114712 2025-08-23,07:45:22.000,235,11073342,113725,0,1755935121,13900.503957820001,25.04055363000225,53055.205250160005 2025-08-23,07:45:23.000,235,11073278,113725,0,1755935122,13900.517430439992,25.05465189000097,53055.254160000004 2025-08-23,07:45:24.000,235,11073322,113725,0,1755935123,13900.510694129996,25.0969466700044,53055.24018576 2025-08-23,07:45:25.000,235,11073342,113725,0,1755935124,13900.524166750001,25.068750149999687,53055.24018576 2025-08-23,07:45:26.000,235,11073348,114085,0,1755935125,13900.497221509992,25.132192320001195,53055.24717288001 2025-08-23,07:45:27.000,235,11073353,114005,0,1755935126,13900.503957820001,25.174487100004626,53055.21922440001 2025-08-23,07:45:28.000,235,11073327,113765,0,1755935127,13900.497221509992,25.202683620002063,53055.22621152001 2025-08-23,07:45:29.000,235,11073268,113725,0,1755935128,13900.483748890001,25.2308801399995,53055.23319864 2025-08-23,07:45:30.000,235,11073322,113885,0,1755935129,13900.483748890001,25.25907666000421,53055.31005696 2025-08-23,07:45:31.000,235,11073269,113765,0,1755935130,13900.510694129996,25.287273180001648,53055.275121360006 2025-08-23,07:45:32.000,235,11073306,113885,0,1755935131,13900.477012579991,25.343666220003797,53055.254160000004 2025-08-23,07:45:33.000,235,11073332,113925,0,1755935132,13900.470276269996,25.350715350003156,53055.28210848 2025-08-23,07:45:34.000,235,11073304,114045,0,1755935133,13900.396176859991,25.40710838999803,53055.23319864 2025-08-23,07:45:35.000,235,11073340,113805,0,1755935134,13900.38270424,25.49874708000425,53055.254160000004 2025-08-23,07:45:36.000,235,11073342,113805,0,1755935135,13900.30186852,25.49874708000425,53055.30306984 2025-08-23,07:45:37.000,235,11073313,113965,0,1755935136,13900.32207745,25.555140119999123,53055.275121360006 2025-08-23,07:45:38.000,235,11073300,114085,0,1755935137,13900.247978039995,25.576287510004477,53055.29608272001 2025-08-23,07:45:39.000,235,11073287,113965,0,1755935138,13900.20082387,25.63972967999871,53055.30306984 2025-08-23,07:45:40.000,235,11073295,114085,0,1755935139,13900.11325183999,25.653827940004703,53055.23319864 2025-08-23,07:45:41.000,235,11073270,113805,0,1755935140,13900.05262504999,25.660877070004062,53055.21223728 2025-08-23,07:45:42.000,235,11073295,113725,0,1755935141,13899.985261949994,25.703171850000217,53055.205250160005 2025-08-23,07:45:43.000,235,11073324,113925,0,1755935142,13899.924635159994,25.752515760003007,53055.22621152001 2025-08-23,07:45:44.000,235,11073241,113725,0,1755935143,13899.837063129999,25.773663150001084,53055.19127592 2025-08-23,07:45:45.000,235,11073260,113805,0,1755935144,13899.769700029989,25.80890879999788,53055.1842888 2025-08-23,07:45:46.000,235,11073311,113925,0,1755935145,13899.769700029989,25.837105320002593,53055.16332744 2025-08-23,07:45:47.000,235,11073333,113765,0,1755935146,13899.742754789993,25.84415445000195,53055.156340320005 2025-08-23,07:45:48.000,235,11073274,113805,0,1755935147,13899.641710139993,25.837105320002593,53055.21223728 2025-08-23,07:45:49.000,235,11073271,113845,0,1755935148,13899.601292279993,25.86530184000003,53055.156340320005 2025-08-23,07:45:50.000,235,11073340,113925,0,1755935149,13899.567610730002,25.886449229998107,53055.156340320005 2025-08-23,07:45:51.000,235,11073277,114085,0,1755935150,13899.574347039998,25.89349836000474,53055.156340320005 2025-08-23,07:45:52.000,235,11073341,114085,0,1755935151,13899.527192870002,25.928744010001537,53055.16332744 2025-08-23,07:45:53.000,235,11073346,113685,0,1755935152,13899.547401800002,25.956940529998974,53055.17031456 2025-08-23,07:45:54.000,235,11073303,114164,0,1755935153,13899.520456559992,25.949891399999615,53055.16332744 2025-08-23,07:45:55.000,235,11073297,113765,0,1755935154,13899.527192870002,25.978087920004327,53055.107430480006 2025-08-23,07:45:56.000,235,11073342,114085,0,1755935155,13899.527192870002,25.999235310002405,53055.1144176 2025-08-23,07:45:57.000,235,11073305,114005,0,1755935156,13899.540665489993,26.006284440001764,53055.09345624 2025-08-23,07:45:58.000,235,11073271,113525,0,1755935157,13899.614764899998,26.006284440001764,53055.10044336001 2025-08-23,07:45:59.000,235,11073276,114285,0,1755935158,13899.601292279993,26.055628350004554,53055.10044336001 2025-08-23,07:46:00.000,235,11073301,113965,0,1755935159,13899.634973829998,26.0344809599992,53055.09345624 2025-08-23,07:46:01.000,235,11073354,114085,0,1755935160,13899.688864309988,26.07677574000263,53055.107430480006 2025-08-23,07:46:02.000,235,11073326,114005,0,1755935161,13899.709073239988,26.0344809599992,53055.06550776 2025-08-23,07:46:03.000,235,11073252,113965,0,1755935162,13899.742754789993,26.04153008999856,53055.107430480006 2025-08-23,07:46:04.000,235,11073290,114125,0,1755935163,13899.749491099989,26.02743182999984,53055.086469120004 2025-08-23,07:46:05.000,235,11073317,113725,0,1755935164,13899.769700029989,26.02743182999984,53055.07948200001 2025-08-23,07:46:06.000,235,11073228,114005,0,1755935165,13899.789908959989,26.0344809599992,53055.12839184001 2025-08-23,07:46:07.000,235,11073334,113925,0,1755935166,13899.890953609989,25.992186180003046,53055.12140472 2025-08-23,07:46:08.000,235,11073320,113645,0,1755935167,13899.904426229994,25.978087920004327,53055.0445464 2025-08-23,07:46:09.000,235,11073280,113885,0,1755935168,13899.917898849999,25.956940529998974,53055.09345624 2025-08-23,07:46:10.000,235,11073333,114045,0,1755935169,13899.97178932999,25.963989659998333,53055.10044336001 2025-08-23,07:46:11.000,235,11073311,114085,0,1755935170,13900.01220718999,25.928744010001537,53055.12140472 2025-08-23,07:46:12.000,235,11073290,113925,0,1755935171,13900.03915243,25.935793140000897,53055.107430480006 2025-08-23,07:46:13.000,235,11073353,114125,0,1755935172,13900.09977922,25.91464575000282,53055.17730168001 2025-08-23,07:46:14.000,235,11073321,113645,0,1755935173,13900.15366969999,25.90759662000346,53055.10044336001 2025-08-23,07:46:15.000,235,11073260,113845,0,1755935174,13900.21429648999,25.90759662000346,53055.12140472 2025-08-23,07:46:16.000,235,11073324,113885,0,1755935175,13900.247978039995,25.84415445000195,53055.19826304001 2025-08-23,07:46:17.000,235,11073297,113925,0,1755935176,13900.33555006999,25.815957930004515,53055.21922440001 2025-08-23,07:46:18.000,235,11073282,113965,0,1755935177,13900.375967929991,25.823007060003874,53055.23319864 2025-08-23,07:46:19.000,235,11073246,113765,0,1755935178,13900.409649479996,25.780712280000444,53055.30306984 2025-08-23,07:46:20.000,235,11073287,113725,0,1755935179,13900.470276269996,25.787761409999803,53055.28210848 2025-08-23,07:46:21.000,235,11073245,114085,0,1755935180,13900.510694129996,25.759564890002366,53055.21922440001 2025-08-23,07:46:22.000,235,11073349,114245,0,1755935181,13900.571320919997,25.787761409999803,53055.22621152001 2025-08-23,07:46:23.000,235,11073319,113925,0,1755935182,13900.605002470002,25.710220979999576,53055.31704408001 2025-08-23,07:46:24.000,235,11073245,114005,0,1755935183,13900.672365569997,25.66792620000342,53055.28210848 2025-08-23,07:46:25.000,235,11073322,113725,0,1755935184,13900.706047120002,25.63972967999871,53055.31704408001 2025-08-23,07:46:26.000,235,11073369,113965,0,1755935185,13900.753201289997,25.61858229000063,53055.29608272001 2025-08-23,07:46:27.000,235,11073288,113765,0,1755935186,13900.793619149998,25.611533160001272,53055.40088952 2025-08-23,07:46:28.000,235,11073273,113885,0,1755935187,13900.813828079998,25.604484030001913,53055.324031200005 2025-08-23,07:46:29.000,235,11073315,113645,0,1755935188,13900.820564389993,25.576287510004477,53055.33101832 2025-08-23,07:46:30.000,235,11073293,114045,0,1755935189,13900.834037009998,25.583336640003836,53055.36595392001 2025-08-23,07:46:31.000,235,11073332,114005,0,1755935190,13900.867718559988,25.548090989999764,53055.33800544 2025-08-23,07:46:32.000,235,11073257,113885,0,1755935191,13900.894663799998,25.533992730001046,53055.428838 2025-08-23,07:46:33.000,235,11073306,113925,0,1755935192,13900.881191179993,25.519894470002328,53055.37992816 2025-08-23,07:46:34.000,235,11073244,113925,0,1755935193,13900.887927489988,25.49169795000489,53055.40787664 2025-08-23,07:46:35.000,235,11073334,113805,0,1755935194,13900.894663799998,25.484648819998256,53055.43582512001 2025-08-23,07:46:36.000,235,11073338,114085,0,1755935195,13900.921609039993,25.49169795000489,53055.51967056 2025-08-23,07:46:37.000,235,11073291,113685,0,1755935196,13900.921609039993,25.470550559999538,53055.41486376001 2025-08-23,07:46:38.000,235,11073344,113725,0,1755935197,13900.935081659998,25.50579621000361,53055.4987092 2025-08-23,07:46:39.000,235,11073312,113725,0,1755935198,13900.908136419988,25.519894470002328,53055.46377360001 2025-08-23,07:46:40.000,235,11073283,113965,0,1755935199,13900.881191179993,25.533992730001046,53055.51967056 2025-08-23,07:46:41.000,235,11073318,114045,0,1755935200,13900.820564389993,25.519894470002328,53055.45678648 2025-08-23,07:46:42.000,235,11073280,113965,0,1755935201,13900.874454869998,25.548090989999764,53055.51967056 2025-08-23,07:46:43.000,235,11073271,113925,0,1755935202,13900.860982249993,25.555140119999123,53055.46377360001 2025-08-23,07:46:44.000,235,11073325,113605,0,1755935203,13900.807091770002,25.541041860000405,53055.46377360001 2025-08-23,07:46:45.000,235,11073314,113805,0,1755935204,13900.780146529993,25.583336640003836,53055.46377360001 2025-08-23,07:46:46.000,235,11073362,113925,0,1755935205,13900.800355459993,25.597434900002554,53055.51268344001 2025-08-23,07:46:47.000,235,11073313,113805,0,1755935206,13900.786882840002,25.611533160001272,53055.47774784 2025-08-23,07:46:48.000,235,11073308,114125,0,1755935207,13900.786882840002,25.646778809998068,53055.540631920005 2025-08-23,07:46:49.000,235,11073333,113725,0,1755935208,13900.753201289997,25.660877070004062,53055.52665768 2025-08-23,07:46:50.000,235,11073353,113885,0,1755935209,13900.726256050002,25.696122720000858,53055.491722080005 2025-08-23,07:46:51.000,235,11073317,113965,0,1755935210,13900.773410219997,25.696122720000858,53055.47076072 2025-08-23,07:46:52.000,235,11073257,113805,0,1755935211,13900.786882840002,25.696122720000858,53055.540631920005 2025-08-23,07:46:53.000,235,11073272,113885,0,1755935212,13900.753201289997,25.73841750000429,53055.52665768 2025-08-23,07:46:54.000,235,11073282,114005,0,1755935213,13900.773410219997,25.724319239998295,53055.50569632 2025-08-23,07:46:55.000,235,11073287,113885,0,1755935214,13900.820564389993,25.787761409999803,53055.5685804 2025-08-23,07:46:56.000,235,11073343,114085,0,1755935215,13900.800355459993,25.794810539999162,53055.56159328001 2025-08-23,07:46:57.000,235,11073339,114005,0,1755935216,13900.840773319993,25.794810539999162,53055.53364480001 2025-08-23,07:46:58.000,235,11073295,113645,0,1755935217,13900.860982249993,25.794810539999162,53055.53364480001 2025-08-23,07:46:59.000,235,11073269,113725,0,1755935218,13900.948554279988,25.830056190003233,53055.491722080005 2025-08-23,07:47:00.000,235,11073363,113685,0,1755935219,13900.935081659998,25.86530184000003,53055.491722080005 2025-08-23,07:47:01.000,235,11073300,113725,0,1755935220,13901.022653689994,25.90759662000346,53055.4987092 2025-08-23,07:47:02.000,235,11073352,113965,0,1755935221,13901.029389999989,25.971038789997692,53055.55460616001 2025-08-23,07:47:03.000,235,11073291,113885,0,1755935222,13901.076544169999,25.956940529998974,53055.59652888 2025-08-23,07:47:04.000,235,11073302,113765,0,1755935223,13901.123698339994,26.006284440001764,53055.56159328001 2025-08-23,07:47:05.000,235,11073341,113805,0,1755935224,13901.157379889999,26.006284440001764,53055.610503120006 2025-08-23,07:47:06.000,235,11073257,113965,0,1755935225,13901.244951919994,25.999235310002405,53055.6733872 2025-08-23,07:47:07.000,235,11073271,113845,0,1755935226,13901.204534059994,26.04857921999792,53055.68037432001 2025-08-23,07:47:08.000,235,11073297,114285,0,1755935227,13901.23147929999,26.055628350004554,53055.659412960005 2025-08-23,07:47:09.000,235,11073327,113725,0,1755935228,13901.23821561,26.062677480003913,53055.65242584001 2025-08-23,07:47:10.000,235,11073302,113845,0,1755935229,13901.23821561,26.04153008999856,53055.68736144 2025-08-23,07:47:11.000,235,11073272,114005,0,1755935230,13901.21800668,26.07677574000263,53055.63146448001 2025-08-23,07:47:12.000,235,11073362,114085,0,1755935231,13901.244951919994,26.09087400000135,53055.66640008 2025-08-23,07:47:13.000,235,11073335,113845,0,1755935232,13901.25842454,26.112021389999427,53055.75024552001 2025-08-23,07:47:14.000,235,11073289,113725,0,1755935233,13901.27863347,26.104972260000068,53055.65242584001 2025-08-23,07:47:15.000,235,11073359,113765,0,1755935234,13901.285369779995,26.08382487000199,53055.72928416001 2025-08-23,07:47:16.000,235,11073291,113685,0,1755935235,13901.31905133,26.09087400000135,53055.77120688001 2025-08-23,07:47:17.000,235,11073348,113925,0,1755935236,13901.325787639995,26.09087400000135,53055.71530992 2025-08-23,07:47:18.000,235,11073303,113605,0,1755935237,13901.33252394999,26.126119649998145,53055.7432584 2025-08-23,07:47:19.000,235,11073331,114005,0,1755935238,13901.33252394999,26.09087400000135,53055.76421976 2025-08-23,07:47:20.000,235,11073346,113885,0,1755935239,13901.27189715999,26.08382487000199,53055.75024552001 2025-08-23,07:47:21.000,235,11073334,113725,0,1755935240,13901.224742989994,26.055628350004554,53055.708322800005 2025-08-23,07:47:22.000,235,11073345,113805,0,1755935241,13901.23821561,26.04857921999792,53055.73627128 2025-08-23,07:47:23.000,235,11073273,113885,0,1755935242,13901.19779775,25.985137050003686,53055.68037432001 2025-08-23,07:47:24.000,235,11073295,113725,0,1755935243,13901.23147929999,25.956940529998974,53055.72229704001 2025-08-23,07:47:25.000,235,11073370,113725,0,1755935244,13901.184325129994,25.956940529998974,53055.757232640004 2025-08-23,07:47:26.000,235,11073282,113805,0,1755935245,13901.177588819999,25.92169488000218,53055.68736144 2025-08-23,07:47:27.000,235,11073355,113885,0,1755935246,13901.17085250999,25.87235096999939,53055.70133568001 2025-08-23,07:47:28.000,235,11073303,113925,0,1755935247,13901.19779775,25.815957930004515,53055.69434856 2025-08-23,07:47:29.000,235,11073341,113685,0,1755935248,13901.15064357999,25.815957930004515,53055.659412960005 2025-08-23,07:47:30.000,235,11073327,113765,0,1755935249,13901.096753099999,25.766614020001725,53055.6733872 2025-08-23,07:47:31.000,235,11073317,113805,0,1755935250,13901.069807859989,25.717270109998935,53055.6384516 2025-08-23,07:47:32.000,235,11073333,113845,0,1755935251,13901.103489409994,25.66792620000342,53055.66640008 2025-08-23,07:47:33.000,235,11073274,113765,0,1755935252,13901.090016789989,25.68202446000214,53055.659412960005 2025-08-23,07:47:34.000,235,11073296,113805,0,1755935253,13901.15064357999,25.63972967999871,53055.62447736 2025-08-23,07:47:35.000,235,11073298,113765,0,1755935254,13901.056335239999,25.660877070004062,53055.64543872 2025-08-23,07:47:36.000,235,11073343,113925,0,1755935255,13901.143907269994,25.66792620000342,53055.68037432001 2025-08-23,07:47:37.000,235,11073344,113965,0,1755935256,13901.083280479994,25.66792620000342,53055.610503120006 2025-08-23,07:47:38.000,235,11073381,113565,0,1755935257,13901.076544169999,25.646778809998068,53055.6384516 2025-08-23,07:47:39.000,235,11073244,113925,0,1755935258,13901.022653689994,25.61858229000063,53055.6384516 2025-08-23,07:47:40.000,235,11073310,113925,0,1755935259,13900.995708449998,25.63268054999935,53055.659412960005 2025-08-23,07:47:41.000,235,11073273,113925,0,1755935260,13900.955290589998,25.61858229000063,53055.64543872 2025-08-23,07:47:42.000,235,11073340,114045,0,1755935261,13900.975499519998,25.611533160001272,53055.61749024 2025-08-23,07:47:43.000,235,11073344,114005,0,1755935262,13900.928345349988,25.583336640003836,53055.58255464001 2025-08-23,07:47:44.000,235,11073338,113765,0,1755935263,13900.914872729998,25.576287510004477,53055.57556752 2025-08-23,07:47:45.000,235,11073346,113725,0,1755935264,13900.874454869998,25.541041860000405,53055.589541760004 2025-08-23,07:47:46.000,235,11073290,113605,0,1755935265,13900.813828079998,25.541041860000405,53055.63146448001 2025-08-23,07:47:47.000,235,11073345,114045,0,1755935266,13900.746464980002,25.51284534000297,53055.55460616001 2025-08-23,07:47:48.000,235,11073301,113685,0,1755935267,13900.685838190002,25.46350143000018,53055.56159328001 2025-08-23,07:47:49.000,235,11073304,113765,0,1755935268,13900.726256050002,25.44940317000146,53055.5685804 2025-08-23,07:47:50.000,235,11073317,113845,0,1755935269,13900.712783429997,25.385960999999952,53055.56159328001 2025-08-23,07:47:51.000,235,11073353,113605,0,1755935270,13900.638684019992,25.378911870000593,53055.4987092 2025-08-23,07:47:52.000,235,11073299,113765,0,1755935271,13900.665629260002,25.343666220003797,53055.55460616001 2025-08-23,07:47:53.000,235,11073256,113965,0,1755935272,13900.631947709997,25.294322310001007,53055.491722080005 2025-08-23,07:47:54.000,235,11073302,114085,0,1755935273,13900.584793540002,25.28022405000229,53055.52665768 2025-08-23,07:47:55.000,235,11073266,114085,0,1755935274,13900.537639369992,25.22383101000014,53055.51967056 2025-08-23,07:47:56.000,235,11073342,113765,0,1755935275,13900.517430439992,25.22383101000014,53055.50569632 2025-08-23,07:47:57.000,235,11073288,113925,0,1755935276,13900.483748890001,25.195634490002703,53055.52665768 2025-08-23,07:47:58.000,235,11073294,113925,0,1755935277,13900.470276269996,25.174487100004626,53055.45678648 2025-08-23,07:47:59.000,235,11073285,113725,0,1755935278,13900.443331030001,25.132192320001195,53055.48473496001 2025-08-23,07:48:00.000,235,11073283,114125,0,1755935279,13900.409649479996,25.125143190001836,53055.46377360001 2025-08-23,07:48:01.000,235,11073360,113725,0,1755935280,13900.369231619996,25.075799279999046,53055.46377360001 2025-08-23,07:48:02.000,235,11073297,113685,0,1755935281,13900.31534113999,25.04055363000225,53055.442812240006 2025-08-23,07:48:03.000,235,11073378,113925,0,1755935282,13900.26145066,25.04055363000225,53055.46377360001 2025-08-23,07:48:04.000,235,11073329,114005,0,1755935283,13900.23450541999,25.019406240004173,53055.40088952 2025-08-23,07:48:05.000,235,11073348,113645,0,1755935284,13900.167142319995,24.977111460000742,53055.37992816 2025-08-23,07:48:06.000,235,11073368,114085,0,1755935285,13900.11998815,24.963013200002024,53055.33800544 2025-08-23,07:48:07.000,235,11073320,113685,0,1755935286,13900.07957029,24.87842364000244,53055.28210848 2025-08-23,07:48:08.000,235,11073378,114245,0,1755935287,13900.01220718999,24.850227119997726,53055.28210848 2025-08-23,07:48:09.000,235,11073319,113765,0,1755935288,13899.985261949994,24.885472770001797,53055.31005696 2025-08-23,07:48:10.000,235,11073308,113805,0,1755935289,13899.97178932999,24.85727625000436,53055.35197968 2025-08-23,07:48:11.000,235,11073304,113565,0,1755935290,13899.924635159994,24.86432538000372,53055.30306984 2025-08-23,07:48:12.000,235,11073291,113925,0,1755935291,13899.850535749989,24.81498147000093,53055.22621152001 2025-08-23,07:48:13.000,235,11073342,114085,0,1755935292,13899.830326819989,24.836128859999008,53055.275121360006 2025-08-23,07:48:14.000,235,11073345,113725,0,1755935293,13899.769700029989,24.786784950003494,53055.254160000004 2025-08-23,07:48:15.000,235,11073257,114045,0,1755935294,13899.682127999993,24.80793234000157,53055.23319864 2025-08-23,07:48:16.000,235,11073285,113885,0,1755935295,13899.655182759998,24.81498147000093,53055.21223728 2025-08-23,07:48:17.000,235,11073336,113765,0,1755935296,13899.608028590003,24.786784950003494,53055.23319864 2025-08-23,07:48:18.000,235,11073297,113925,0,1755935297,13899.560874419993,24.793834080002853,53055.1842888 2025-08-23,07:48:19.000,235,11073294,113925,0,1755935298,13899.513720249997,24.786784950003494,53055.17730168001 2025-08-23,07:48:20.000,235,11073359,114085,0,1755935299,13899.506983940002,24.800883210002212,53055.17730168001 2025-08-23,07:48:21.000,235,11073281,113725,0,1755935300,13899.453093459997,24.75858842999878,53055.17730168001 2025-08-23,07:48:22.000,235,11073302,113845,0,1755935301,13899.405939290002,24.81498147000093,53055.17031456 2025-08-23,07:48:23.000,235,11073282,113765,0,1755935302,13899.365521430002,24.81498147000093,53055.12140472 2025-08-23,07:48:24.000,235,11073331,113885,0,1755935303,13899.352048809997,24.836128859999008,53055.12140472 2025-08-23,07:48:25.000,235,11073291,114005,0,1755935304,13899.311630949996,24.82907972999965,53055.09345624 2025-08-23,07:48:26.000,235,11073335,114045,0,1755935305,13899.271213089996,24.843177989998367,53055.09345624 2025-08-23,07:48:27.000,235,11073297,113725,0,1755935306,13899.224058920001,24.843177989998367,53055.05852064001 2025-08-23,07:48:28.000,235,11073306,113925,0,1755935307,13899.170168439996,24.86432538000372,53055.06550776 2025-08-23,07:48:29.000,235,11073308,113845,0,1755935308,13899.149959509996,24.899571030000516,53055.037559280005 2025-08-23,07:48:30.000,235,11073272,113805,0,1755935309,13899.10280534,24.906620159999875,53054.99563656 2025-08-23,07:48:31.000,235,11073316,114285,0,1755935310,13899.00176069,24.906620159999875,53055.02358504 2025-08-23,07:48:32.000,235,11073269,113925,0,1755935311,13898.99502437999,24.941865810003947,53055.0445464 2025-08-23,07:48:33.000,235,11073312,113925,0,1755935312,13898.93439758999,24.963013200002024,53055.03057216001 2025-08-23,07:48:34.000,235,11073353,114005,0,1755935313,13898.88050711,24.9841605900001,53055.02358504 2025-08-23,07:48:35.000,235,11073276,113845,0,1755935314,13898.85356186999,24.99825884999882,53055.00262368 2025-08-23,07:48:36.000,235,11073369,113845,0,1755935315,13898.83335293999,25.012357110004814,53054.96768808 2025-08-23,07:48:37.000,235,11073331,114085,0,1755935316,13898.81314400999,24.99120971999946,53054.95371384 2025-08-23,07:48:38.000,235,11073312,113885,0,1755935317,13898.786198769994,25.026455370003532,53054.9746752 2025-08-23,07:48:39.000,235,11073303,113645,0,1755935318,13898.725571979994,25.026455370003532,53054.93275248001 2025-08-23,07:48:40.000,235,11073355,113845,0,1755935319,13898.698626739999,24.99120971999946,53054.918778240004 2025-08-23,07:48:41.000,235,11073284,114005,0,1755935320,13898.651472569989,25.05465189000097,53054.9746752 2025-08-23,07:48:42.000,235,11073351,113845,0,1755935321,13898.658208879999,25.03350450000289,53054.94672672 2025-08-23,07:48:43.000,235,11073391,113925,0,1755935322,13898.584109469994,24.9841605900001,53054.904804 2025-08-23,07:48:44.000,235,11073308,113805,0,1755935323,13898.611054709989,25.04055363000225,53054.904804 2025-08-23,07:48:45.000,235,11073255,114045,0,1755935324,13898.604318399994,25.03350450000289,53054.92576536 2025-08-23,07:48:46.000,235,11073268,114045,0,1755935325,13898.597582089998,25.03350450000289,53054.918778240004 2025-08-23,07:48:47.000,235,11073323,113885,0,1755935326,13898.563900539993,25.04055363000225,53054.92576536 2025-08-23,07:48:48.000,235,11073319,113805,0,1755935327,13898.523482679993,25.04055363000225,53054.86288128001 2025-08-23,07:48:49.000,235,11073279,114085,0,1755935328,13898.489801129988,25.05465189000097,53054.918778240004 2025-08-23,07:48:50.000,235,11073359,113805,0,1755935329,13898.462855889993,25.075799279999046,53054.86288128001 2025-08-23,07:48:51.000,235,11073323,114285,0,1755935330,13898.456119579998,25.068750149999687,53054.89781688 2025-08-23,07:48:52.000,235,11073325,113765,0,1755935331,13898.462855889993,25.089897539997764,53054.91179112001 2025-08-23,07:48:53.000,235,11073323,113925,0,1755935332,13898.429174339988,25.0969466700044,53054.904804 2025-08-23,07:48:54.000,235,11073289,113885,0,1755935333,13898.415701719998,25.082848409998405,53054.88384264001 2025-08-23,07:48:55.000,235,11073282,113725,0,1755935334,13898.388756480002,25.0969466700044,53054.92576536 2025-08-23,07:48:56.000,235,11073259,113565,0,1755935335,13898.368547550002,25.125143190001836,53054.88384264001 2025-08-23,07:48:57.000,235,11073285,113725,0,1755935336,13898.375283859998,25.153339709999273,53054.91179112001 2025-08-23,07:48:58.000,235,11073350,114085,0,1755935337,13898.314657069997,25.174487100004626,53054.8349328 2025-08-23,07:48:59.000,235,11073348,113725,0,1755935338,13898.341602309993,25.21678188000078,53054.7999972 2025-08-23,07:49:00.000,235,11073304,113805,0,1755935339,13898.334865999997,25.195634490002703,53054.86288128001 2025-08-23,07:49:01.000,235,11073294,113925,0,1755935340,13898.341602309993,25.195634490002703,53054.86288128001 2025-08-23,07:49:02.000,235,11073285,114085,0,1755935341,13898.280975519992,25.181536230003985,53054.82794568 2025-08-23,07:49:03.000,235,11073271,113965,0,1755935342,13898.274239209997,25.20973275000142,53054.84191992001 2025-08-23,07:49:04.000,235,11073288,113845,0,1755935343,13898.233821349997,25.202683620002063,53054.820958560005 2025-08-23,07:49:05.000,235,11073360,113965,0,1755935344,13898.220348729992,25.2308801399995,53054.869868400005 2025-08-23,07:49:06.000,235,11073346,113805,0,1755935345,13898.159721939992,25.2308801399995,53054.80698432 2025-08-23,07:49:07.000,235,11073304,114164,0,1755935346,13898.173194559997,25.195634490002703,53054.8349328 2025-08-23,07:49:08.000,235,11073287,114085,0,1755935347,13898.126040390001,25.202683620002063,53054.86288128001 2025-08-23,07:49:09.000,235,11073287,113885,0,1755935348,13898.085622530001,25.202683620002063,53054.904804 2025-08-23,07:49:10.000,235,11073379,114164,0,1755935349,13898.105831460001,25.202683620002063,53054.820958560005 2025-08-23,07:49:11.000,235,11073280,113965,0,1755935350,13898.085622530001,25.181536230003985,53054.84890704 2025-08-23,07:49:12.000,235,11073311,114045,0,1755935351,13898.038468359991,25.181536230003985,53054.82794568 2025-08-23,07:49:13.000,235,11073295,113925,0,1755935352,13897.998050499991,25.195634490002703,53054.81397144001 2025-08-23,07:49:14.000,235,11073354,113925,0,1755935353,13897.998050499991,25.16743796999799,53054.82794568 2025-08-23,07:49:15.000,235,11073358,114045,0,1755935354,13897.98457788,25.21678188000078,53054.8349328 2025-08-23,07:49:16.000,235,11073349,114125,0,1755935355,13897.957632639991,25.174487100004626,53054.80698432 2025-08-23,07:49:17.000,235,11073283,114005,0,1755935356,13897.90374216,25.146290579999913,53054.76506160001 2025-08-23,07:49:18.000,235,11073369,113645,0,1755935357,13897.870060609996,25.174487100004626,53054.772048720006 2025-08-23,07:49:19.000,235,11073386,114005,0,1755935358,13897.84311537,25.181536230003985,53054.81397144001 2025-08-23,07:49:20.000,235,11073324,113925,0,1755935359,13897.81617012999,25.139241450000554,53054.751087360004 2025-08-23,07:49:21.000,235,11073320,114085,0,1755935360,13897.789224889995,25.139241450000554,53054.81397144001 2025-08-23,07:49:22.000,235,11073339,114205,0,1755935361,13897.78248858,25.089897539997764,53054.7999972 2025-08-23,07:49:23.000,235,11073277,113805,0,1755935362,13897.748807029995,25.089897539997764,53054.6602548 2025-08-23,07:49:24.000,235,11073351,113885,0,1755935363,13897.78248858,25.04055363000225,53054.69519040001 2025-08-23,07:49:25.000,235,11073358,113885,0,1755935364,13897.73533440999,25.026455370003532,53054.72313888001 2025-08-23,07:49:26.000,235,11073292,113765,0,1755935365,13897.74207072,24.99825884999882,53054.66724192 2025-08-23,07:49:27.000,235,11073290,113765,0,1755935366,13897.72186179,24.99825884999882,53054.68121616 2025-08-23,07:49:28.000,235,11073272,114085,0,1755935367,13897.68144393,24.99120971999946,53054.67422904001 2025-08-23,07:49:29.000,235,11073302,113765,0,1755935368,13897.69491654999,24.927767549997952,53054.6602548 2025-08-23,07:49:30.000,235,11073256,113725,0,1755935369,13897.728598099995,24.913669289999234,53054.702177520005 2025-08-23,07:49:31.000,235,11073328,113885,0,1755935370,13897.72186179,24.86432538000372,53054.702177520005 2025-08-23,07:49:32.000,235,11073321,113845,0,1755935371,13897.72186179,24.843177989998367,53054.69519040001 2025-08-23,07:49:33.000,235,11073235,114085,0,1755935372,13897.70165286,24.82203060000029,53054.6602548 2025-08-23,07:49:34.000,235,11073268,113925,0,1755935373,13897.708389169995,24.772686690004775,53054.68121616 2025-08-23,07:49:35.000,235,11073258,114085,0,1755935374,13897.68144393,24.772686690004775,53054.68121616 2025-08-23,07:49:36.000,235,11073348,113845,0,1755935375,13897.667971309995,24.737441040000704,53054.67422904001 2025-08-23,07:49:37.000,235,11073285,113765,0,1755935376,13897.62081714,24.716293650002626,53054.66724192 2025-08-23,07:49:38.000,235,11073350,113845,0,1755935377,13897.58039928,24.702195390003908,53054.72313888001 2025-08-23,07:49:39.000,235,11073295,113525,0,1755935378,13897.56019035,24.666949739999836,53054.66724192 2025-08-23,07:49:40.000,235,11073284,113765,0,1755935379,13897.57366296999,24.63170409000304,53054.6602548 2025-08-23,07:49:41.000,235,11073341,113845,0,1755935380,13897.546717729994,24.666949739999836,53054.67422904001 2025-08-23,07:49:42.000,235,11073281,113965,0,1755935381,13897.526508799994,24.59645843999897,53054.653267680005 2025-08-23,07:49:43.000,235,11073317,113805,0,1755935382,13897.49282724999,24.59645843999897,53054.69519040001 2025-08-23,07:49:44.000,235,11073309,113765,0,1755935383,13897.438936769999,24.62465496000368,53054.68121616 2025-08-23,07:49:45.000,235,11073262,113725,0,1755935384,13897.418727839999,24.63170409000304,53054.6602548 2025-08-23,07:49:46.000,235,11073317,113885,0,1755935385,13897.398518909999,24.64580235000176,53054.67422904001 2025-08-23,07:49:47.000,235,11073284,114325,0,1755935386,13897.364837359994,24.58940930999961,53054.59737072001 2025-08-23,07:49:48.000,235,11073347,113925,0,1755935387,13897.324419499993,24.610556699997687,53054.59737072001 2025-08-23,07:49:49.000,235,11073349,114005,0,1755935388,13897.337892119998,24.63170409000304,53054.61134496 2025-08-23,07:49:50.000,235,11073283,113565,0,1755935389,13897.337892119998,24.64580235000176,53054.62531920001 2025-08-23,07:49:51.000,235,11073341,114085,0,1755935390,13897.270529019988,24.64580235000176,53054.57640936001 2025-08-23,07:49:52.000,235,11073378,113845,0,1755935391,13897.257056399998,24.681047999998555,53054.62531920001 2025-08-23,07:49:53.000,235,11073361,113845,0,1755935392,13897.209902229988,24.681047999998555,53054.604357840006 2025-08-23,07:49:54.000,235,11073270,113605,0,1755935393,13897.223374849993,24.69514626000455,53054.56942224 2025-08-23,07:49:55.000,235,11073346,114045,0,1755935394,13897.236847469998,24.702195390003908,53054.57640936001 2025-08-23,07:49:56.000,235,11073325,113925,0,1755935395,13897.270529019988,24.69514626000455,53054.61134496 2025-08-23,07:49:57.000,235,11073344,113925,0,1755935396,13897.277265329998,24.723342780001985,53054.57640936001 2025-08-23,07:49:58.000,235,11073314,113845,0,1755935397,13897.230111159988,24.75858842999878,53054.5903836 2025-08-23,07:49:59.000,235,11073303,114085,0,1755935398,13897.223374849993,24.786784950003494,53054.55544800001 2025-08-23,07:50:00.000,235,11073312,113765,0,1755935399,13897.243583779993,24.772686690004775,53054.57640936001 2025-08-23,07:50:01.000,235,11073332,113845,0,1755935400,13897.304210569993,24.800883210002212,53054.61134496 2025-08-23,07:50:02.000,235,11073307,113765,0,1755935401,13897.257056399998,24.82907972999965,53054.61134496 2025-08-23,07:50:03.000,235,11073303,113805,0,1755935402,13897.270529019988,24.80793234000157,53054.51352528 2025-08-23,07:50:04.000,235,11073292,113725,0,1755935403,13897.263792709993,24.86432538000372,53054.54147376 2025-08-23,07:50:05.000,235,11073331,113805,0,1755935404,13897.277265329998,24.87137451000308,53054.5903836 2025-08-23,07:50:06.000,235,11073347,114245,0,1755935405,13897.297474259998,24.87842364000244,53054.62531920001 2025-08-23,07:50:07.000,235,11073352,113725,0,1755935406,13897.310946879988,24.87842364000244,53054.61134496 2025-08-23,07:50:08.000,235,11073388,114085,0,1755935407,13897.304210569993,24.913669289999234,53054.61833208 2025-08-23,07:50:09.000,235,11073266,114005,0,1755935408,13897.317683189998,24.934816680004587,53054.63929344 2025-08-23,07:50:10.000,235,11073272,114005,0,1755935409,13897.290737949988,24.963013200002024,53054.63230632 2025-08-23,07:50:11.000,235,11073301,114005,0,1755935410,13897.337892119998,24.934816680004587,53054.66724192 2025-08-23,07:50:12.000,235,11073320,114045,0,1755935411,13897.385046289994,24.948914940003306,53054.63929344 2025-08-23,07:50:13.000,235,11073306,114005,0,1755935412,13897.385046289994,24.970062330001383,53054.63230632 2025-08-23,07:50:14.000,235,11073367,113965,0,1755935413,13897.371573669989,24.963013200002024,53054.63230632 2025-08-23,07:50:15.000,235,11073300,114005,0,1755935414,13897.378309979998,24.99825884999882,53054.702177520005 2025-08-23,07:50:16.000,235,11073341,113925,0,1755935415,13897.391782599989,24.99825884999882,53054.67422904001 2025-08-23,07:50:17.000,235,11073327,113845,0,1755935416,13897.398518909999,25.00530797999818,53054.68121616 2025-08-23,07:50:18.000,235,11073321,113845,0,1755935417,13897.459145699999,24.99120971999946,53054.6602548 2025-08-23,07:50:19.000,235,11073315,113845,0,1755935418,13897.438936769999,24.99825884999882,53054.63929344 2025-08-23,07:50:20.000,235,11073252,113805,0,1755935419,13897.506299869994,25.019406240004173,53054.6602548 2025-08-23,07:50:21.000,235,11073280,113805,0,1755935420,13897.519772489999,25.012357110004814,53054.67422904001 2025-08-23,07:50:22.000,235,11073354,113885,0,1755935421,13897.55345403999,25.04055363000225,53054.653267680005 2025-08-23,07:50:23.000,235,11073299,113885,0,1755935422,13897.566926659994,25.0969466700044,53054.64628056001 2025-08-23,07:50:24.000,235,11073363,113765,0,1755935423,13897.62081714,25.118094060002477,53054.66724192 2025-08-23,07:50:25.000,235,11073316,113885,0,1755935424,13897.63428975999,25.125143190001836,53054.653267680005 2025-08-23,07:50:26.000,235,11073312,113965,0,1755935425,13897.64102607,25.181536230003985,53054.68121616 2025-08-23,07:50:27.000,235,11073327,113885,0,1755935426,13897.688180239995,25.195634490002703,53054.73711312 2025-08-23,07:50:28.000,235,11073346,113805,0,1755935427,13897.728598099995,25.181536230003985,53054.77903584 2025-08-23,07:50:29.000,235,11073335,113685,0,1755935428,13897.75554333999,25.202683620002063,53054.73711312 2025-08-23,07:50:30.000,235,11073275,113965,0,1755935429,13897.76227965,25.20973275000142,53054.69519040001 2025-08-23,07:50:31.000,235,11073330,113725,0,1755935430,13897.79596119999,25.20973275000142,53054.751087360004 2025-08-23,07:50:32.000,235,11073306,113965,0,1755935431,13897.789224889995,25.21678188000078,53054.751087360004 2025-08-23,07:50:33.000,235,11073292,113565,0,1755935432,13897.84311537,25.237929269998858,53054.79301008001 2025-08-23,07:50:34.000,235,11073295,114005,0,1755935433,13897.849851679995,25.26612579000357,53054.81397144001 2025-08-23,07:50:35.000,235,11073323,113765,0,1755935434,13897.910478469996,25.287273180001648,53054.8349328 2025-08-23,07:50:36.000,235,11073321,114164,0,1755935435,13897.870060609996,25.308420569999726,53054.8349328 2025-08-23,07:50:37.000,235,11073332,114085,0,1755935436,13897.91721477999,25.301371440000366,53054.8349328 2025-08-23,07:50:38.000,235,11073304,113765,0,1755935437,13897.890269539996,25.287273180001648,53054.84191992001 2025-08-23,07:50:39.000,235,11073330,113685,0,1755935438,13897.890269539996,25.294322310001007,53054.87685552 2025-08-23,07:50:40.000,235,11073329,113885,0,1755935439,13897.890269539996,25.301371440000366,53054.82794568 2025-08-23,07:50:41.000,235,11073381,113885,0,1755935440,13897.88353323,25.315469699999085,53054.91179112001 2025-08-23,07:50:42.000,235,11073324,113925,0,1755935441,13897.91721477999,25.350715350003156,53054.89781688 2025-08-23,07:50:43.000,235,11073292,114125,0,1755935442,13897.89700584999,25.364813610001875,53054.918778240004 2025-08-23,07:50:44.000,235,11073307,113845,0,1755935443,13897.870060609996,25.378911870000593,53054.89082976001 2025-08-23,07:50:45.000,235,11073386,113725,0,1755935444,13897.890269539996,25.336617090004438,53054.93275248001 2025-08-23,07:50:46.000,235,11073378,113845,0,1755935445,13897.88353323,25.336617090004438,53054.918778240004 2025-08-23,07:50:47.000,235,11073364,113885,0,1755935446,13897.8633243,25.308420569999726,53054.89781688 2025-08-23,07:50:48.000,235,11073309,113805,0,1755935447,13897.81617012999,25.322518829998444,53054.92576536 2025-08-23,07:50:49.000,235,11073341,113885,0,1755935448,13897.83637905999,25.322518829998444,53054.93275248001 2025-08-23,07:50:50.000,235,11073364,114085,0,1755935449,13897.8633243,25.287273180001648,53054.91179112001 2025-08-23,07:50:51.000,235,11073275,113885,0,1755935450,13897.81617012999,25.294322310001007,53054.89781688 2025-08-23,07:50:52.000,235,11073310,113965,0,1755935451,13897.75554333999,25.28022405000229,53054.93275248001 2025-08-23,07:50:53.000,235,11073372,113885,0,1755935452,13897.769015959995,25.27317492000293,53054.88384264001 2025-08-23,07:50:54.000,235,11073327,113885,0,1755935453,13897.73533440999,25.329567959997803,53054.89781688 2025-08-23,07:50:55.000,235,11073337,114245,0,1755935454,13897.708389169995,25.322518829998444,53054.89781688 2025-08-23,07:50:56.000,235,11073324,113805,0,1755935455,13897.69491654999,25.28022405000229,53054.918778240004 2025-08-23,07:50:57.000,235,11073344,114005,0,1755935456,13897.69491654999,25.252027530004852,53054.91179112001 2025-08-23,07:50:58.000,235,11073326,113885,0,1755935457,13897.728598099995,25.301371440000366,53054.94672672 2025-08-23,07:50:59.000,235,11073351,114045,0,1755935458,13897.70165286,25.287273180001648,53054.94672672 2025-08-23,07:51:00.000,235,11073336,113565,0,1755935459,13897.667971309995,25.28022405000229,53054.904804 2025-08-23,07:51:01.000,235,11073354,113765,0,1755935460,13897.62081714,25.287273180001648,53054.91179112001 2025-08-23,07:51:02.000,235,11073367,113845,0,1755935461,13897.62081714,25.237929269998858,53054.93275248001 2025-08-23,07:51:03.000,235,11073314,114005,0,1755935462,13897.627553449995,25.244978399998217,53054.92576536 2025-08-23,07:51:04.000,235,11073317,113725,0,1755935463,13897.61408082999,25.237929269998858,53054.91179112001 2025-08-23,07:51:05.000,235,11073345,113885,0,1755935464,13897.59387189999,25.20973275000142,53054.918778240004 2025-08-23,07:51:06.000,235,11073394,113765,0,1755935465,13897.566926659994,25.20973275000142,53054.918778240004 2025-08-23,07:51:07.000,235,11073369,113765,0,1755935466,13897.546717729994,25.181536230003985,53054.9746752 2025-08-23,07:51:08.000,235,11073322,114005,0,1755935467,13897.60060821,25.188585360003344,53054.98166232001 2025-08-23,07:51:09.000,235,11073299,114164,0,1755935468,13897.566926659994,25.202683620002063,53054.92576536 2025-08-23,07:51:10.000,235,11073312,113725,0,1755935469,13897.56019035,25.174487100004626,53054.94672672 2025-08-23,07:51:11.000,235,11073301,113805,0,1755935470,13897.526508799994,25.195634490002703,53054.904804 2025-08-23,07:51:12.000,235,11073303,114085,0,1755935471,13897.55345403999,25.16038883999863,53054.95371384 2025-08-23,07:51:13.000,235,11073337,113885,0,1755935472,13897.587135589994,25.146290579999913,53054.99563656 2025-08-23,07:51:14.000,235,11073302,113725,0,1755935473,13897.55345403999,25.16743796999799,53054.988649440005 2025-08-23,07:51:15.000,235,11073343,113925,0,1755935474,13897.57366296999,25.139241450000554,53054.96070096001 2025-08-23,07:51:16.000,235,11073361,113725,0,1755935475,13897.59387189999,25.146290579999913,53054.96768808 2025-08-23,07:51:17.000,235,11073327,113765,0,1755935476,13897.53998142,25.146290579999913,53054.98166232001 2025-08-23,07:51:18.000,235,11073310,114125,0,1755935477,13897.58039928,25.139241450000554,53054.96768808 2025-08-23,07:51:19.000,235,11073350,113845,0,1755935478,13897.587135589994,25.146290579999913,53054.988649440005 2025-08-23,07:51:20.000,235,11073369,113885,0,1755935479,13897.60060821,25.125143190001836,53055.00961080001 2025-08-23,07:51:21.000,235,11073310,113845,0,1755935480,13897.58039928,25.174487100004626,53054.988649440005 2025-08-23,07:51:22.000,235,11073360,113965,0,1755935481,13897.566926659994,25.181536230003985,53055.01659792 2025-08-23,07:51:23.000,235,11073288,113885,0,1755935482,13897.61408082999,25.195634490002703,53055.01659792 2025-08-23,07:51:24.000,235,11073289,113885,0,1755935483,13897.566926659994,25.188585360003344,53054.9746752 2025-08-23,07:51:25.000,235,11073320,113605,0,1755935484,13897.59387189999,25.20973275000142,53054.94672672 2025-08-23,07:51:26.000,235,11073391,114045,0,1755935485,13897.607344519995,25.22383101000014,53054.99563656 2025-08-23,07:51:27.000,235,11073364,113925,0,1755935486,13897.60060821,25.237929269998858,53055.03057216001 2025-08-23,07:51:28.000,235,11073315,113725,0,1755935487,13897.587135589994,25.244978399998217,53055.037559280005 2025-08-23,07:51:29.000,235,11073298,113405,0,1755935488,13897.59387189999,25.301371440000366,53055.03057216001 2025-08-23,07:51:30.000,235,11073290,113565,0,1755935489,13897.61408082999,25.27317492000293,53055.03057216001 2025-08-23,07:51:31.000,235,11073330,113925,0,1755935490,13897.60060821,25.287273180001648,53055.06550776 2025-08-23,07:51:32.000,235,11073356,114245,0,1755935491,13897.647762379995,25.28022405000229,53055.09345624 2025-08-23,07:51:33.000,235,11073326,113725,0,1755935492,13897.67470761999,25.294322310001007,53055.05852064001 2025-08-23,07:51:34.000,235,11073374,113805,0,1755935493,13897.68144393,25.39301012999931,53055.07948200001 2025-08-23,07:51:35.000,235,11073362,113925,0,1755935494,13897.688180239995,25.364813610001875,53055.1144176 2025-08-23,07:51:36.000,235,11073356,113685,0,1755935495,13897.70165286,25.364813610001875,53055.07948200001 2025-08-23,07:51:37.000,235,11073360,113845,0,1755935496,13897.728598099995,25.385960999999952,53055.12140472 2025-08-23,07:51:38.000,235,11073330,114125,0,1755935497,13897.72186179,25.414157520004665,53055.09345624 2025-08-23,07:51:39.000,235,11073368,113645,0,1755935498,13897.76227965,25.428255780003383,53055.12839184001 2025-08-23,07:51:40.000,235,11073340,113565,0,1755935499,13897.748807029995,25.50579621000361,53055.09345624 2025-08-23,07:51:41.000,235,11073300,113725,0,1755935500,13897.73533440999,25.49874708000425,53055.17730168001 2025-08-23,07:51:42.000,235,11073340,113965,0,1755935501,13897.748807029995,25.533992730001046,53055.19127592 2025-08-23,07:51:43.000,235,11073321,113725,0,1755935502,13897.73533440999,25.541041860000405,53055.19826304001 2025-08-23,07:51:44.000,235,11073339,113925,0,1755935503,13897.81617012999,25.519894470002328,53055.17730168001 2025-08-23,07:51:45.000,235,11073346,113725,0,1755935504,13897.76227965,25.56923837999784,53055.17730168001 2025-08-23,07:51:46.000,235,11073307,114005,0,1755935505,13897.789224889995,25.611533160001272,53055.205250160005 2025-08-23,07:51:47.000,235,11073398,113845,0,1755935506,13897.789224889995,25.597434900002554,53055.17730168001 2025-08-23,07:51:48.000,235,11073359,113925,0,1755935507,13897.75554333999,25.62563141999999,53055.17730168001 2025-08-23,07:51:49.000,235,11073292,113685,0,1755935508,13897.789224889995,25.62563141999999,53055.23319864 2025-08-23,07:51:50.000,235,11073297,113965,0,1755935509,13897.789224889995,25.653827940004703,53055.21922440001 2025-08-23,07:51:51.000,235,11073333,114005,0,1755935510,13897.829642749995,25.67497533000278,53055.23319864 2025-08-23,07:51:52.000,235,11073369,113725,0,1755935511,13897.82290644,25.67497533000278,53055.24717288001 2025-08-23,07:51:53.000,235,11073334,114085,0,1755935512,13897.79596119999,25.66792620000342,53055.2890956 2025-08-23,07:51:54.000,235,11073344,113925,0,1755935513,13897.77575226999,25.703171850000217,53055.26813424001 2025-08-23,07:51:55.000,235,11073361,113885,0,1755935514,13897.80269751,25.717270109998935,53055.31005696 2025-08-23,07:51:56.000,235,11073335,113885,0,1755935515,13897.84311537,25.696122720000858,53055.324031200005 2025-08-23,07:51:57.000,235,11073271,113845,0,1755935516,13897.809433819995,25.703171850000217,53055.31704408001 2025-08-23,07:51:58.000,235,11073300,113885,0,1755935517,13897.82290644,25.731368369997654,53055.324031200005 2025-08-23,07:51:59.000,235,11073389,114085,0,1755935518,13897.870060609996,25.752515760003007,53055.36595392001 2025-08-23,07:52:00.000,235,11073391,114085,0,1755935519,13897.85658798999,25.766614020001725,53055.36595392001 2025-08-23,07:52:01.000,235,11073389,114005,0,1755935520,13897.829642749995,25.759564890002366,53055.37992816 2025-08-23,07:52:02.000,235,11073294,113885,0,1755935521,13897.85658798999,25.73841750000429,53055.372941040005 2025-08-23,07:52:03.000,235,11073305,113565,0,1755935522,13897.83637905999,25.731368369997654,53055.39390240001 2025-08-23,07:52:04.000,235,11073305,113925,0,1755935523,13897.87679691999,25.766614020001725,53055.421850880004 2025-08-23,07:52:05.000,235,11073357,114005,0,1755935524,13897.88353323,25.759564890002366,53055.40088952 2025-08-23,07:52:06.000,235,11073385,114085,0,1755935525,13897.849851679995,25.773663150001084,53055.442812240006 2025-08-23,07:52:07.000,235,11073362,113845,0,1755935526,13897.85658798999,25.745466630003648,53055.46377360001 2025-08-23,07:52:08.000,235,11073358,113605,0,1755935527,13897.85658798999,25.752515760003007,53055.442812240006 2025-08-23,07:52:09.000,235,11073298,113885,0,1755935528,13897.789224889995,25.787761409999803,53055.43582512001 2025-08-23,07:52:10.000,235,11073378,113925,0,1755935529,13897.81617012999,25.759564890002366,53055.47076072 2025-08-23,07:52:11.000,235,11073355,113965,0,1755935530,13897.78248858,25.752515760003007,53055.43582512001 2025-08-23,07:52:12.000,235,11073376,113885,0,1755935531,13897.77575226999,25.787761409999803,53055.442812240006 2025-08-23,07:52:13.000,235,11073376,113245,0,1755935532,13897.80269751,25.773663150001084,53055.48473496001 2025-08-23,07:52:14.000,235,11073393,114085,0,1755935533,13897.77575226999,25.773663150001084,53055.44979936 2025-08-23,07:52:15.000,235,11073386,113845,0,1755935534,13897.78248858,25.759564890002366,53055.41486376001 2025-08-23,07:52:16.000,235,11073308,113925,0,1755935535,13897.75554333999,25.766614020001725,53055.428838 2025-08-23,07:52:17.000,235,11073374,113925,0,1755935536,13897.72186179,25.745466630003648,53055.324031200005 2025-08-23,07:52:18.000,235,11073290,113765,0,1755935537,13897.728598099995,25.759564890002366,53055.38691528001 2025-08-23,07:52:19.000,235,11073304,114005,0,1755935538,13897.769015959995,25.745466630003648,53055.45678648 2025-08-23,07:52:20.000,235,11073361,113885,0,1755935539,13897.75554333999,25.759564890002366,53055.428838 2025-08-23,07:52:21.000,235,11073333,113925,0,1755935540,13897.74207072,25.759564890002366,53055.421850880004 2025-08-23,07:52:22.000,235,11073370,114085,0,1755935541,13897.78248858,25.780712280000444,53055.491722080005 2025-08-23,07:52:23.000,235,11073343,114045,0,1755935542,13897.78248858,25.80185966999852,53055.45678648 2025-08-23,07:52:24.000,235,11073327,113725,0,1755935543,13897.80269751,25.80185966999852,53055.47774784 2025-08-23,07:52:25.000,235,11073361,113765,0,1755935544,13897.77575226999,25.823007060003874,53055.47076072 2025-08-23,07:52:26.000,235,11073305,113565,0,1755935545,13897.82290644,25.84415445000195,53055.51268344001 2025-08-23,07:52:27.000,235,11073358,113845,0,1755935546,13897.789224889995,25.85825271000067,53055.50569632 2025-08-23,07:52:28.000,235,11073377,113885,0,1755935547,13897.809433819995,25.86530184000003,53055.540631920005 2025-08-23,07:52:29.000,235,11073292,113765,0,1755935548,13897.728598099995,25.86530184000003,53055.4987092 2025-08-23,07:52:30.000,235,11073340,113885,0,1755935549,13897.73533440999,25.879400099998747,53055.52665768 2025-08-23,07:52:31.000,235,11073285,113725,0,1755935550,13897.708389169995,25.928744010001537,53055.52665768 2025-08-23,07:52:32.000,235,11073402,113805,0,1755935551,13897.73533440999,25.91464575000282,53055.54761904 2025-08-23,07:52:33.000,235,11073342,113805,0,1755935552,13897.75554333999,25.978087920004327,53055.53364480001 2025-08-23,07:52:34.000,235,11073375,114085,0,1755935553,13897.71512547999,26.013333570001123,53055.51967056 2025-08-23,07:52:35.000,235,11073376,113645,0,1755935554,13897.748807029995,25.992186180003046,53055.51268344001 2025-08-23,07:52:36.000,235,11073300,113805,0,1755935555,13897.728598099995,26.02743182999984,53055.540631920005 2025-08-23,07:52:37.000,235,11073361,113765,0,1755935556,13897.728598099995,26.09792313000071,53055.51967056 2025-08-23,07:52:38.000,235,11073346,113885,0,1755935557,13897.748807029995,26.119070519998786,53055.5685804 2025-08-23,07:52:39.000,235,11073317,114085,0,1755935558,13897.769015959995,26.126119649998145,53055.55460616001 2025-08-23,07:52:40.000,235,11073327,113725,0,1755935559,13897.79596119999,26.182512690000294,53055.540631920005 2025-08-23,07:52:42.000,235,11073330,113925,0,1755935561,13897.809433819995,26.189561819999653,53055.57556752 2025-08-23,07:52:43.000,235,11073377,113845,0,1755935562,13897.83637905999,26.217758340004366,53055.610503120006 2025-08-23,07:52:44.000,235,11073339,113805,0,1755935563,13897.829642749995,26.224807470003725,53055.610503120006 2025-08-23,07:52:45.000,235,11073351,113805,0,1755935564,13897.890269539996,26.288249639997957,53055.61749024 2025-08-23,07:52:46.000,235,11073300,113965,0,1755935565,13897.937423709991,26.30234790000395,53055.63146448001 2025-08-23,07:52:47.000,235,11073353,113805,0,1755935566,13897.957632639991,26.281200509998598,53055.63146448001 2025-08-23,07:52:48.000,235,11073280,114005,0,1755935567,13897.977841569991,26.30234790000395,53055.62447736 2025-08-23,07:52:49.000,235,11073362,114045,0,1755935568,13898.018259429991,26.337593550000747,53055.68037432001 2025-08-23,07:52:50.000,235,11073376,113805,0,1755935569,13898.018259429991,26.365790069998184,53055.68037432001 2025-08-23,07:52:51.000,235,11073359,113685,0,1755935570,13898.072149909996,26.393986590002896,53055.66640008 2025-08-23,07:52:52.000,235,11073327,114045,0,1755935571,13898.126040390001,26.379888330004178,53055.757232640004 2025-08-23,07:52:53.000,235,11073344,113925,0,1755935572,13898.119304079992,26.422183110000333,53055.708322800005 2025-08-23,07:52:54.000,235,11073337,113885,0,1755935573,13898.179930869992,26.44333049999841,53055.78518112 2025-08-23,07:52:55.000,235,11073316,113965,0,1755935574,13898.159721939992,26.464477890003764,53055.78518112 2025-08-23,07:52:56.000,235,11073276,113765,0,1755935575,13898.173194559997,26.471527020003123,53055.85505232 2025-08-23,07:52:57.000,235,11073294,113845,0,1755935576,13898.186667180002,26.520870929998637,53055.86203944 2025-08-23,07:52:58.000,235,11073234,114125,0,1755935577,13898.220348729992,26.53496919000463,53055.79915536001 2025-08-23,07:52:59.000,235,11073360,113645,0,1755935578,13898.166458250002,26.563165710002067,53055.82011672001 2025-08-23,07:53:00.000,235,11073376,113645,0,1755935579,13898.186667180002,26.577263970000786,53055.86203944 2025-08-23,07:53:01.000,235,11073298,114085,0,1755935580,13898.166458250002,26.612509620004857,53055.91094928 2025-08-23,07:53:02.000,235,11073368,113885,0,1755935581,13898.206876110002,26.612509620004857,53055.91094928 2025-08-23,07:53:03.000,235,11073317,114085,0,1755935582,13898.126040390001,26.626607880003576,53055.952872 2025-08-23,07:53:04.000,235,11073323,113685,0,1755935583,13898.105831460001,26.640706140002294,53055.93889776001 2025-08-23,07:53:05.000,235,11073402,113725,0,1755935584,13898.146249320002,26.67595178999909,53055.91094928 2025-08-23,07:53:06.000,235,11073260,113925,0,1755935585,13898.112567769997,26.690050049997808,53055.95985912 2025-08-23,07:53:07.000,235,11073319,114005,0,1755935586,13898.078886219992,26.71119744000316,53055.952872 2025-08-23,07:53:08.000,235,11073331,113805,0,1755935587,13898.031732049996,26.767590479998034,53055.91793640001 2025-08-23,07:53:09.000,235,11073398,113885,0,1755935588,13898.024995740001,26.795787000002747,53056.00876896 2025-08-23,07:53:10.000,235,11073324,113765,0,1755935589,13898.004786810001,26.823983520000183,53056.01575608001 2025-08-23,07:53:11.000,235,11073313,113565,0,1755935590,13897.998050499991,26.873327430002973,53056.092614400004 2025-08-23,07:53:12.000,235,11073331,113925,0,1755935591,13898.011523119996,26.859229170004255,53056.05069168 2025-08-23,07:53:13.000,235,11073333,113765,0,1755935592,13897.94416002,26.9508678600032,53055.994794720005 2025-08-23,07:53:14.000,235,11073301,113965,0,1755935593,13897.96436895,26.93676960000448,53056.043704560005 2025-08-23,07:53:15.000,235,11073344,113765,0,1755935594,13898.018259429991,26.9508678600032,53056.06466592001 2025-08-23,07:53:16.000,235,11073342,113965,0,1755935595,13897.991314189996,26.964966120001918,53056.03671744001 2025-08-23,07:53:17.000,235,11073364,113725,0,1755935596,13897.98457788,27.014310030004708,53056.07165304 2025-08-23,07:53:18.000,235,11073356,113845,0,1755935597,13897.98457788,27.014310030004708,53056.043704560005 2025-08-23,07:53:19.000,235,11073343,113725,0,1755935598,13898.018259429991,27.007260899998073,53056.03671744001 2025-08-23,07:53:20.000,235,11073377,114164,0,1755935599,13898.011523119996,27.028408290003426,53056.07165304 2025-08-23,07:53:21.000,235,11073308,113845,0,1755935600,13897.998050499991,27.042506550002145,53056.05069168 2025-08-23,07:53:22.000,235,11073347,113925,0,1755935601,13898.058677289991,27.12004698000237,53056.01575608001 2025-08-23,07:53:23.000,235,11073342,113645,0,1755935602,13898.092358839996,27.063653940000222,53056.01575608001 2025-08-23,07:53:24.000,235,11073313,113925,0,1755935603,13898.119304079992,27.07070306999958,53056.043704560005 2025-08-23,07:53:25.000,235,11073350,113765,0,1755935604,13898.166458250002,27.056604810000863,53056.057678799996 2025-08-23,07:53:26.000,235,11073321,113925,0,1755935605,13898.206876110002,27.056604810000863,53056.05069168 2025-08-23,07:53:27.000,235,11073293,113605,0,1755935606,13898.186667180002,27.056604810000863,53056.043704560005 2025-08-23,07:53:28.000,235,11073393,113725,0,1755935607,13898.240557659992,27.063653940000222,53056.02973032 2025-08-23,07:53:29.000,235,11073389,114005,0,1755935608,13898.294448139997,27.09185045999766,53056.043704560005 2025-08-23,07:53:30.000,235,11073362,113685,0,1755935609,13898.307920760002,27.12004698000237,53056.0227432 2025-08-23,07:53:31.000,235,11073388,113925,0,1755935610,13898.368547550002,27.098899590004294,53056.03671744001 2025-08-23,07:53:32.000,235,11073382,113645,0,1755935611,13898.408965410003,27.07775219999894,53056.06466592001 2025-08-23,07:53:33.000,235,11073309,113805,0,1755935612,13898.449383269988,27.098899590004294,53056.043704560005 2025-08-23,07:53:34.000,235,11073348,113765,0,1755935613,13898.442646959993,27.07070306999958,53056.06466592001 2025-08-23,07:53:35.000,235,11073356,113565,0,1755935614,13898.462855889993,27.07070306999958,53056.043704560005 2025-08-23,07:53:36.000,235,11073376,113765,0,1755935615,13898.496537439998,27.112997850003012,53056.113575760006 2025-08-23,07:53:37.000,235,11073392,113765,0,1755935616,13898.489801129988,27.09185045999766,53056.07165304 2025-08-23,07:53:38.000,235,11073328,113885,0,1755935617,13898.510010059988,27.105948720003653,53056.07864016 2025-08-23,07:53:39.000,235,11073338,113605,0,1755935618,13898.570636849989,27.112997850003012,53056.07165304 2025-08-23,07:53:40.000,235,11073342,113805,0,1755935619,13898.543691609993,27.098899590004294,53056.0227432 2025-08-23,07:53:41.000,235,11073363,113805,0,1755935620,13898.570636849989,27.12004698000237,53056.09960152 2025-08-23,07:53:42.000,235,11073288,113885,0,1755935621,13898.530218989988,27.17644002000452,53056.113575760006 2025-08-23,07:53:43.000,235,11073318,113885,0,1755935622,13898.577373159998,27.169390889997885,53056.07864016 2025-08-23,07:53:44.000,235,11073376,113925,0,1755935623,13898.557164229998,27.155292629999167,53056.10658864001 2025-08-23,07:53:45.000,235,11073400,113805,0,1755935624,13898.530218989988,27.12004698000237,53056.09960152 2025-08-23,07:53:46.000,235,11073345,113765,0,1755935625,13898.557164229998,27.13414524000109,53056.113575760006 2025-08-23,07:53:47.000,235,11073342,113965,0,1755935626,13898.550427919989,27.12709611000173,53056.10658864001 2025-08-23,07:53:48.000,235,11073344,113405,0,1755935627,13898.503273749993,27.12709611000173,53056.08562728001 2025-08-23,07:53:49.000,235,11073401,113925,0,1755935628,13898.489801129988,27.105948720003653,53056.09960152 2025-08-23,07:53:50.000,235,11073396,113885,0,1755935629,13898.476328509998,27.12004698000237,53056.14851136 2025-08-23,07:53:51.000,235,11073300,113805,0,1755935630,13898.483064819993,27.12004698000237,53056.113575760006 2025-08-23,07:53:52.000,235,11073357,113805,0,1755935631,13898.435910649998,27.09185045999766,53056.08562728001 2025-08-23,07:53:53.000,235,11073326,113765,0,1755935632,13898.449383269988,27.007260899998073,53056.05069168 2025-08-23,07:53:54.000,235,11073382,113725,0,1755935633,13898.422438029993,27.035457420002786,53056.113575760006 2025-08-23,07:53:55.000,235,11073399,113725,0,1755935634,13898.408965410003,26.9508678600032,53056.07864016 2025-08-23,07:53:56.000,235,11073348,113725,0,1755935635,13898.402229099993,26.929720469997847,53056.06466592001 2025-08-23,07:53:57.000,235,11073383,113805,0,1755935636,13898.395492789998,26.929720469997847,53056.05069168 2025-08-23,07:53:58.000,235,11073368,113965,0,1755935637,13898.395492789998,26.91562220999913,53056.07165304 2025-08-23,07:53:59.000,235,11073283,114085,0,1755935638,13898.449383269988,26.873327430002973,53056.06466592001 2025-08-23,07:54:00.000,235,11073317,113685,0,1755935639,13898.395492789998,26.809885260001465,53056.07165304 2025-08-23,07:54:01.000,235,11073393,113965,0,1755935640,13898.388756480002,26.809885260001465,53056.02973032 2025-08-23,07:54:03.000,235,11073389,113925,0,1755935642,13898.402229099993,26.73234483000124,53056.057678799996 2025-08-23,07:54:04.000,235,11073372,113805,0,1755935643,13898.415701719998,26.72529570000188,53056.01575608001 2025-08-23,07:54:05.000,235,11073362,113765,0,1755935644,13898.415701719998,26.71824657000252,53056.043704560005 2025-08-23,07:54:06.000,235,11073305,113725,0,1755935645,13898.408965410003,26.71119744000316,53055.98780760001 2025-08-23,07:54:07.000,235,11073372,113765,0,1755935646,13898.375283859998,26.697099180004443,53056.01575608001 2025-08-23,07:54:08.000,235,11073318,113405,0,1755935647,13898.368547550002,26.67595178999909,53056.00876896 2025-08-23,07:54:09.000,235,11073313,114164,0,1755935648,13898.334865999997,26.68300091999845,53056.01575608001 2025-08-23,07:54:10.000,235,11073383,113965,0,1755935649,13898.408965410003,26.66185353000037,53056.043704560005 2025-08-23,07:54:11.000,235,11073400,114005,0,1755935650,13898.368547550002,26.633657010002935,53055.96684624001 2025-08-23,07:54:12.000,235,11073354,113925,0,1755935651,13898.355074929997,26.633657010002935,53056.00876896 2025-08-23,07:54:13.000,235,11073346,113965,0,1755935652,13898.307920760002,26.612509620004857,53056.00178184 2025-08-23,07:54:14.000,235,11073351,113885,0,1755935653,13898.321393379993,26.605460489998222,53055.96684624001 2025-08-23,07:54:15.000,235,11073247,113845,0,1755935654,13898.334865999997,26.584313100000145,53055.952872 2025-08-23,07:54:16.000,235,11073331,113845,0,1755935655,13898.307920760002,26.612509620004857,53055.96684624001 2025-08-23,07:54:17.000,235,11073353,113805,0,1755935656,13898.260766589992,26.584313100000145,53055.89697504001 2025-08-23,07:54:18.000,235,11073313,113685,0,1755935657,13898.254030279997,26.577263970000786,53055.96684624001 2025-08-23,07:54:19.000,235,11073396,113765,0,1755935658,13898.206876110002,26.54201832000399,53055.93889776001 2025-08-23,07:54:20.000,235,11073315,114045,0,1755935659,13898.193403489997,26.570214840001427,53055.93889776001 2025-08-23,07:54:21.000,235,11073347,113725,0,1755935660,13898.213612419997,26.54906745000335,53055.924923520004 2025-08-23,07:54:22.000,235,11073342,113925,0,1755935661,13898.152985629997,26.527920059997996,53055.924923520004 2025-08-23,07:54:23.000,235,11073317,114085,0,1755935662,13898.166458250002,26.4926744100012,53055.93889776001 2025-08-23,07:54:24.000,235,11073321,114125,0,1755935663,13898.105831460001,26.50677266999992,53055.85505232 2025-08-23,07:54:25.000,235,11073368,114045,0,1755935664,13898.126040390001,26.53496919000463,53055.86902656001 2025-08-23,07:54:26.000,235,11073331,113725,0,1755935665,13898.072149909996,26.50677266999992,53055.83409096 2025-08-23,07:54:27.000,235,11073352,113965,0,1755935666,13898.092358839996,26.50677266999992,53055.85505232 2025-08-23,07:54:28.000,235,11073285,113645,0,1755935667,13898.038468359991,26.50677266999992,53055.79915536001 2025-08-23,07:54:29.000,235,11073355,113765,0,1755935668,13898.018259429991,26.4926744100012,53055.82011672001 2025-08-23,07:54:30.000,235,11073395,113765,0,1755935669,13897.998050499991,26.49972354000056,53055.876013680005 2025-08-23,07:54:31.000,235,11073352,113925,0,1755935670,13898.004786810001,26.527920059997996,53055.88998792001 2025-08-23,07:54:32.000,235,11073339,113725,0,1755935671,13898.011523119996,26.55611658000271,53055.8830008 2025-08-23,07:54:33.000,235,11073362,113685,0,1755935672,13898.031732049996,26.54906745000335,53055.91793640001 2025-08-23,07:54:34.000,235,11073313,114085,0,1755935673,13897.977841569991,26.577263970000786,53055.86902656001 2025-08-23,07:54:35.000,235,11073293,113925,0,1755935674,13898.018259429991,26.577263970000786,53055.90396216 2025-08-23,07:54:36.000,235,11073347,114005,0,1755935675,13898.051940979996,26.570214840001427,53055.8830008 2025-08-23,07:54:37.000,235,11073274,113765,0,1755935676,13898.018259429991,26.591362229999504,53055.79915536001 2025-08-23,07:54:38.000,235,11073322,113725,0,1755935677,13898.031732049996,26.612509620004857,53055.85505232 2025-08-23,07:54:39.000,235,11073347,113765,0,1755935678,13898.018259429991,26.605460489998222,53055.827103840005 2025-08-23,07:54:40.000,235,11073295,114285,0,1755935679,13898.045204670001,26.626607880003576,53055.924923520004 2025-08-23,07:54:41.000,235,11073336,114125,0,1755935680,13898.031732049996,26.626607880003576,53055.91793640001 2025-08-23,07:54:42.000,235,11073303,113965,0,1755935681,13898.045204670001,26.647755270001653,53055.945884880006 2025-08-23,07:54:43.000,235,11073327,113725,0,1755935682,13898.065413600001,26.66185353000037,53055.93191064 2025-08-23,07:54:44.000,235,11073298,113845,0,1755935683,13898.058677289991,26.739393960000598,53055.91793640001 2025-08-23,07:54:45.000,235,11073325,113925,0,1755935684,13898.099095149992,26.67595178999909,53055.91094928 2025-08-23,07:54:46.000,235,11073333,113565,0,1755935685,13898.119304079992,26.72529570000188,53055.91094928 2025-08-23,07:54:47.000,235,11073295,113885,0,1755935686,13898.119304079992,26.739393960000598,53055.98082048 2025-08-23,07:54:48.000,235,11073336,113765,0,1755935687,13898.132776699997,26.739393960000598,53056.0227432 2025-08-23,07:54:49.000,235,11073369,113805,0,1755935688,13898.126040390001,26.77463961000467,53055.98082048 2025-08-23,07:54:50.000,235,11073296,114045,0,1755935689,13898.152985629997,26.823983520000183,53056.00178184 2025-08-23,07:54:51.000,235,11073313,113885,0,1755935690,13898.105831460001,26.84513090999826,53056.0227432 2025-08-23,07:54:52.000,235,11073276,114085,0,1755935691,13898.159721939992,26.84513090999826,53056.043704560005 2025-08-23,07:54:53.000,235,11073334,113765,0,1755935692,13898.179930869992,26.873327430002973,53056.07165304 2025-08-23,07:54:54.000,235,11073315,113845,0,1755935693,13898.220348729992,26.880376560002333,53056.07165304 2025-08-23,07:54:55.000,235,11073322,114085,0,1755935694,13898.240557659992,26.93676960000448,53056.057678799996 2025-08-23,07:54:56.000,235,11073316,113645,0,1755935695,13898.260766589992,26.972015250001277,53056.07864016 2025-08-23,07:54:57.000,235,11073322,113885,0,1755935696,13898.260766589992,26.9508678600032,53056.14152424 2025-08-23,07:54:58.000,235,11073295,113725,0,1755935697,13898.254030279997,27.007260899998073,53056.08562728001 2025-08-23,07:54:59.000,235,11073283,113965,0,1755935698,13898.260766589992,27.056604810000863,53056.18344696001 2025-08-23,07:55:00.000,235,11073302,113725,0,1755935699,13898.314657069997,27.042506550002145,53056.113575760006 2025-08-23,07:55:01.000,235,11073337,113565,0,1755935700,13898.348338620002,27.0848013299983,53056.12755 2025-08-23,07:55:02.000,235,11073367,114005,0,1755935701,13898.368547550002,27.12004698000237,53056.14152424 2025-08-23,07:55:03.000,235,11073277,113885,0,1755935702,13898.408965410003,27.12709611000173,53056.14851136 2025-08-23,07:55:04.000,235,11073283,113805,0,1755935703,13898.456119579998,27.13414524000109,53056.17645984 2025-08-23,07:55:05.000,235,11073362,113845,0,1755935704,13898.476328509998,27.148243499999808,53056.25331816001 2025-08-23,07:55:06.000,235,11073354,113885,0,1755935705,13898.536955299998,27.197587410002598,53056.23235680001 2025-08-23,07:55:07.000,235,11073315,113645,0,1755935706,13898.536955299998,27.204636540001957,53056.28825376 2025-08-23,07:55:08.000,235,11073347,113845,0,1755935707,13898.597582089998,27.204636540001957,53056.281266640006 2025-08-23,07:55:09.000,235,11073287,114085,0,1755935708,13898.637999949999,27.19053828000324,53056.25331816001 2025-08-23,07:55:10.000,235,11073305,113645,0,1755935709,13898.69189042999,27.225783930000034,53056.30222800001 2025-08-23,07:55:11.000,235,11073332,114085,0,1755935710,13898.73230828999,27.197587410002598,53056.32318936001 2025-08-23,07:55:12.000,235,11073398,113805,0,1755935711,13898.77272614999,27.197587410002598,53056.29524088 2025-08-23,07:55:13.000,235,11073354,114085,0,1755935712,13898.765989839994,27.197587410002598,53056.32318936001 2025-08-23,07:55:14.000,235,11073307,113925,0,1755935713,13898.806407699994,27.197587410002598,53056.34415072 2025-08-23,07:55:15.000,235,11073340,114125,0,1755935714,13898.85356186999,27.19053828000324,53056.38607344 2025-08-23,07:55:16.000,235,11073361,113565,0,1755935715,13898.85356186999,27.204636540001957,53056.43498328 2025-08-23,07:55:17.000,235,11073355,113845,0,1755935716,13898.90071604,27.162341759998526,53056.40004768001 2025-08-23,07:55:18.000,235,11073377,113805,0,1755935717,13898.927661279995,27.14119437000045,53056.42100904001 2025-08-23,07:55:19.000,235,11073295,113965,0,1755935718,13898.97481544999,27.148243499999808,53056.43498328 2025-08-23,07:55:20.000,235,11073339,113845,0,1755935719,13898.988288069995,27.148243499999808,53056.45594464 2025-08-23,07:55:21.000,235,11073280,113645,0,1755935720,13898.99502437999,27.169390889997885,53056.44197040001 2025-08-23,07:55:22.000,235,11073382,113405,0,1755935721,13899.02196962,27.12709611000173,53056.4070348 2025-08-23,07:55:23.000,235,11073296,113765,0,1755935722,13899.048914859995,27.105948720003653,53056.44197040001 2025-08-23,07:55:24.000,235,11073308,113965,0,1755935723,13899.069123789996,27.12709611000173,53056.45594464 2025-08-23,07:55:25.000,235,11073356,113765,0,1755935724,13899.10280534,27.098899590004294,53056.448957520006 2025-08-23,07:55:26.000,235,11073311,113765,0,1755935725,13899.129750579996,27.12709611000173,53056.48389312 2025-08-23,07:55:27.000,235,11073325,113725,0,1755935726,13899.11627795999,27.098899590004294,53056.48389312 2025-08-23,07:55:28.000,235,11073358,113885,0,1755935727,13899.109541649996,27.105948720003653,53056.560751439996 2025-08-23,07:55:29.000,235,11073337,113765,0,1755935728,13899.12301427,27.07070306999958,53056.497867360005 2025-08-23,07:55:30.000,235,11073363,113765,0,1755935729,13899.156695819991,27.0848013299983,53056.476906 2025-08-23,07:55:31.000,235,11073270,113845,0,1755935730,13899.190377369996,27.0848013299983,53056.46991888001 2025-08-23,07:55:32.000,235,11073310,113965,0,1755935731,13899.18364106,27.035457420002786,53056.44197040001 2025-08-23,07:55:33.000,235,11073297,114085,0,1755935732,13899.16343213,27.021359160004067,53056.5118416 2025-08-23,07:55:34.000,235,11073288,113805,0,1755935733,13899.16343213,27.035457420002786,53056.48389312 2025-08-23,07:55:35.000,235,11073299,114005,0,1755935734,13899.176904749991,27.056604810000863,53056.52581584 2025-08-23,07:55:36.000,235,11073293,113925,0,1755935735,13899.18364106,27.035457420002786,53056.46991888001 2025-08-23,07:55:37.000,235,11073379,113885,0,1755935736,13899.18364106,27.021359160004067,53056.45594464 2025-08-23,07:55:38.000,235,11073362,113765,0,1755935737,13899.16343213,27.042506550002145,53056.44197040001 2025-08-23,07:55:39.000,235,11073336,113885,0,1755935738,13899.176904749991,26.993162639999355,53056.448957520006 2025-08-23,07:55:40.000,235,11073329,113765,0,1755935739,13899.190377369996,26.993162639999355,53056.46991888001 2025-08-23,07:55:41.000,235,11073338,113845,0,1755935740,13899.176904749991,26.993162639999355,53056.48389312 2025-08-23,07:55:42.000,235,11073280,113725,0,1755935741,13899.190377369996,27.007260899998073,53056.46293176 2025-08-23,07:55:43.000,235,11073369,113965,0,1755935742,13899.190377369996,26.986113509999996,53056.50485448 2025-08-23,07:55:44.000,235,11073345,113845,0,1755935743,13899.20384999,26.94381873000384,53056.52581584 2025-08-23,07:55:45.000,235,11073298,113565,0,1755935744,13899.170168439996,26.9508678600032,53056.476906 2025-08-23,07:55:46.000,235,11073354,113925,0,1755935745,13899.190377369996,26.93676960000448,53056.427996160004 2025-08-23,07:55:47.000,235,11073315,113605,0,1755935746,13899.197113679991,26.95791699000256,53056.497867360005 2025-08-23,07:55:48.000,235,11073271,113925,0,1755935747,13899.18364106,26.964966120001918,53056.427996160004 2025-08-23,07:55:49.000,235,11073268,113965,0,1755935748,13899.16343213,26.9508678600032,53056.497867360005 2025-08-23,07:55:50.000,235,11073297,113885,0,1755935749,13899.129750579996,26.964966120001918,53056.448957520006 2025-08-23,07:55:51.000,235,11073313,113765,0,1755935750,13899.149959509996,26.972015250001277,53056.497867360005 2025-08-23,07:55:52.000,235,11073270,113645,0,1755935751,13899.156695819991,26.986113509999996,53056.45594464 2025-08-23,07:55:53.000,235,11073328,113685,0,1755935752,13899.16343213,26.972015250001277,53056.46991888001 2025-08-23,07:55:54.000,235,11073369,113885,0,1755935753,13899.1432232,27.000211769998714,53056.43498328 2025-08-23,07:55:55.000,235,11073286,113885,0,1755935754,13899.156695819991,26.964966120001918,53056.45594464 2025-08-23,07:55:56.000,235,11073295,114085,0,1755935755,13899.156695819991,26.929720469997847,53056.43498328 2025-08-23,07:55:57.000,235,11073319,113725,0,1755935756,13899.129750579996,26.90152395000041,53056.44197040001 2025-08-23,07:55:58.000,235,11073277,113845,0,1755935757,13899.149959509996,26.9508678600032,53056.44197040001 2025-08-23,07:55:59.000,235,11073279,114085,0,1755935758,13899.190377369996,26.90152395000041,53056.4070348 2025-08-23,07:56:00.000,235,11073382,113845,0,1755935759,13899.18364106,26.880376560002333,53056.497867360005 2025-08-23,07:56:01.000,235,11073351,113805,0,1755935760,13899.210586299996,26.873327430002973,53056.476906 2025-08-23,07:56:02.000,235,11073394,113805,0,1755935761,13899.210586299996,26.873327430002973,53056.44197040001 2025-08-23,07:56:03.000,235,11073267,113725,0,1755935762,13899.20384999,26.859229170004255,53056.41402192 2025-08-23,07:56:04.000,235,11073288,114085,0,1755935763,13899.20384999,26.823983520000183,53056.448957520006 2025-08-23,07:56:05.000,235,11073301,113885,0,1755935764,13899.217322609991,26.816934390000824,53056.45594464 2025-08-23,07:56:06.000,235,11073374,113725,0,1755935765,13899.251004159996,26.767590479998034,53056.42100904001 2025-08-23,07:56:07.000,235,11073314,114085,0,1755935766,13899.190377369996,26.767590479998034,53056.50485448 2025-08-23,07:56:08.000,235,11073355,113685,0,1755935767,13899.257740469991,26.746443089999957,53056.46293176 2025-08-23,07:56:09.000,235,11073289,114205,0,1755935768,13899.20384999,26.697099180004443,53056.4070348 2025-08-23,07:56:10.000,235,11073305,114085,0,1755935769,13899.1432232,26.72529570000188,53056.41402192 2025-08-23,07:56:11.000,235,11073322,113885,0,1755935770,13899.156695819991,26.704148310003802,53056.46293176 2025-08-23,07:56:12.000,235,11073314,114085,0,1755935771,13899.156695819991,26.68300091999845,53056.45594464 2025-08-23,07:56:13.000,235,11073321,114005,0,1755935772,13899.156695819991,26.66185353000037,53056.393060559996 2025-08-23,07:56:14.000,235,11073272,113925,0,1755935773,13899.136486889991,26.704148310003802,53056.44197040001 2025-08-23,07:56:15.000,235,11073281,113805,0,1755935774,13899.129750579996,26.68300091999845,53056.42100904001 2025-08-23,07:56:16.000,235,11073340,113765,0,1755935775,13899.089332719996,26.66890265999973,53056.43498328 2025-08-23,07:56:17.000,235,11073323,114085,0,1755935776,13899.10280534,26.647755270001653,53056.427996160004 2025-08-23,07:56:18.000,235,11073360,113725,0,1755935777,13899.069123789996,26.72529570000188,53056.43498328 2025-08-23,07:56:19.000,235,11073267,113765,0,1755935778,13899.00176069,26.71119744000316,53056.379086320005 2025-08-23,07:56:20.000,235,11073307,113845,0,1755935779,13898.98155176,26.704148310003802,53056.45594464 2025-08-23,07:56:21.000,235,11073312,114005,0,1755935780,13898.98155176,26.77463961000467,53056.44197040001 2025-08-23,07:56:22.000,235,11073383,113845,0,1755935781,13898.95460651999,26.753492219999316,53056.476906 2025-08-23,07:56:23.000,235,11073369,113925,0,1755935782,13898.88050711,26.71824657000252,53056.41402192 2025-08-23,07:56:24.000,235,11073311,114005,0,1755935783,13898.85356186999,26.760541349998675,53056.45594464 2025-08-23,07:56:25.000,235,11073377,113645,0,1755935784,13898.77946246,26.78168874000403,53056.41402192 2025-08-23,07:56:26.000,235,11073318,113805,0,1755935785,13898.725571979994,26.823983520000183,53056.41402192 2025-08-23,07:56:27.000,235,11073335,113765,0,1755935786,13898.71209935999,26.831032649999543,53056.44197040001 2025-08-23,07:56:28.000,235,11073347,113845,0,1755935787,13898.658208879999,26.90857307999977,53056.4070348 2025-08-23,07:56:29.000,235,11073354,113885,0,1755935788,13898.624527329994,26.91562220999913,53056.4070348 2025-08-23,07:56:30.000,235,11073367,114085,0,1755935789,13898.631263639989,26.95791699000256,53056.43498328 2025-08-23,07:56:31.000,235,11073371,113805,0,1755935790,13898.584109469994,26.979064380000636,53056.38607344 2025-08-23,07:56:32.000,235,11073291,113925,0,1755935791,13898.557164229998,26.986113509999996,53056.41402192 2025-08-23,07:56:33.000,235,11073341,113725,0,1755935792,13898.557164229998,26.979064380000636,53056.40004768001 2025-08-23,07:56:34.000,235,11073305,114085,0,1755935793,13898.496537439998,27.007260899998073,53056.393060559996 2025-08-23,07:56:35.000,235,11073345,113885,0,1755935794,13898.483064819993,27.021359160004067,53056.37209920001 2025-08-23,07:56:36.000,235,11073356,113805,0,1755935795,13898.476328509998,27.042506550002145,53056.36511208 2025-08-23,07:56:37.000,235,11073300,114125,0,1755935796,13898.483064819993,27.056604810000863,53056.379086320005 2025-08-23,07:56:38.000,235,11073367,113925,0,1755935797,13898.462855889993,27.07070306999958,53056.36511208 2025-08-23,07:56:39.000,235,11073325,113725,0,1755935798,13898.469592199988,27.07070306999958,53056.35812496 2025-08-23,07:56:40.000,235,11073287,114164,0,1755935799,13898.476328509998,27.063653940000222,53056.35812496 2025-08-23,07:56:41.000,235,11073367,113765,0,1755935800,13898.483064819993,27.105948720003653,53056.34415072 2025-08-23,07:56:42.000,235,11073359,114085,0,1755935801,13898.476328509998,27.07775219999894,53056.35113784001 2025-08-23,07:56:43.000,235,11073309,114005,0,1755935802,13898.442646959993,27.021359160004067,53056.330176480005 2025-08-23,07:56:44.000,235,11073350,113725,0,1755935803,13898.483064819993,27.007260899998073,53056.31620224 2025-08-23,07:56:45.000,235,11073377,113845,0,1755935804,13898.590845779989,26.993162639999355,53056.30222800001 2025-08-23,07:56:46.000,235,11073354,114005,0,1755935805,13898.604318399994,26.979064380000636,53056.2672924 2025-08-23,07:56:47.000,235,11073307,114005,0,1755935806,13898.597582089998,26.972015250001277,53056.29524088 2025-08-23,07:56:48.000,235,11073363,114045,0,1755935807,13898.611054709989,26.94381873000384,53056.2672924 2025-08-23,07:56:49.000,235,11073336,114125,0,1755935808,13898.617791019999,26.88742569000169,53056.29524088 2025-08-23,07:56:50.000,235,11073312,113925,0,1755935809,13898.745780909994,26.880376560002333,53056.281266640006 2025-08-23,07:56:51.000,235,11073295,113885,0,1755935810,13898.745780909994,26.859229170004255,53056.29524088 2025-08-23,07:56:52.000,235,11073293,113845,0,1755935811,13898.765989839994,26.823983520000183,53056.30921512 2025-08-23,07:56:53.000,235,11073312,113925,0,1755935812,13898.826616629995,26.760541349998675,53056.28825376 2025-08-23,07:56:54.000,235,11073299,113925,0,1755935813,13898.887243419995,26.71119744000316,53056.31620224 2025-08-23,07:56:55.000,235,11073357,113565,0,1755935814,13898.91418865999,26.71119744000316,53056.28825376 2025-08-23,07:56:56.000,235,11073284,113845,0,1755935815,13898.968079139995,26.647755270001653,53056.27427952001 2025-08-23,07:56:57.000,235,11073291,113805,0,1755935816,13899.028705929995,26.577263970000786,53056.29524088 2025-08-23,07:56:58.000,235,11073366,114005,0,1755935817,13899.10280534,26.570214840001427,53056.260305280004 2025-08-23,07:56:59.000,235,11073275,113805,0,1755935818,13899.1432232,26.53496919000463,53056.30222800001 2025-08-23,07:57:00.000,235,11073292,113805,0,1755935819,13899.129750579996,26.44333049999841,53056.2672924 2025-08-23,07:57:01.000,235,11073301,113965,0,1755935820,13899.149959509996,26.45037962999777,53056.29524088 2025-08-23,07:57:02.000,235,11073283,113765,0,1755935821,13899.170168439996,26.415133980000974,53056.29524088 2025-08-23,07:57:03.000,235,11073312,113925,0,1755935822,13899.16343213,26.37283920000482,53056.28825376 2025-08-23,07:57:04.000,235,11073324,113725,0,1755935823,13899.190377369996,26.351691809999465,53056.31620224 2025-08-23,07:57:05.000,235,11073327,113885,0,1755935824,13899.176904749991,26.32349529000203,53056.31620224 2025-08-23,07:57:06.000,235,11073300,113925,0,1755935825,13899.20384999,26.27415137999924,53056.281266640006 2025-08-23,07:57:07.000,235,11073357,113845,0,1755935826,13899.18364106,26.238905730002443,53056.28825376 2025-08-23,07:57:08.000,235,11073345,113885,0,1755935827,13899.176904749991,26.238905730002443,53056.281266640006 2025-08-23,07:57:09.000,235,11073265,113965,0,1755935828,13899.129750579996,26.217758340004366,53056.2672924 2025-08-23,07:57:10.000,235,11073320,113805,0,1755935829,13899.1432232,26.231856600003084,53056.2672924 2025-08-23,07:57:11.000,235,11073308,113765,0,1755935830,13899.06238748,26.196610949999013,53056.29524088 2025-08-23,07:57:12.000,235,11073325,113805,0,1755935831,13899.048914859995,26.154316170002858,53056.28825376 2025-08-23,07:57:13.000,235,11073373,113765,0,1755935832,13898.96134283,26.1472670400035,53056.21838256 2025-08-23,07:57:14.000,235,11073329,113885,0,1755935833,13898.97481544999,26.112021389999427,53056.28825376 2025-08-23,07:57:15.000,235,11073374,113645,0,1755935834,13898.927661279995,26.126119649998145,53056.28825376 2025-08-23,07:57:16.000,235,11073308,113685,0,1755935835,13898.87377079999,26.112021389999427,53056.23235680001 2025-08-23,07:57:17.000,235,11073281,113925,0,1755935836,13898.84008925,26.069726610003272,53056.19043408 2025-08-23,07:57:18.000,235,11073246,113805,0,1755935837,13898.79967139,26.09792313000071,53056.23235680001 2025-08-23,07:57:19.000,235,11073314,113765,0,1755935838,13898.75251721999,26.04153008999856,53056.1974212 2025-08-23,07:57:20.000,235,11073274,113885,0,1755935839,13898.75251721999,25.999235310002405,53056.19043408 2025-08-23,07:57:21.000,235,11073297,114285,0,1755935840,13898.678417809999,26.006284440001764,53056.16947272 2025-08-23,07:57:22.000,235,11073321,113845,0,1755935841,13898.718835669999,25.942842270000256,53056.12755 2025-08-23,07:57:23.000,235,11073297,113885,0,1755935842,13898.725571979994,25.956940529998974,53056.162485600005 2025-08-23,07:57:24.000,235,11073287,114125,0,1755935843,13898.75925353,25.9005474900041,53056.16947272 2025-08-23,07:57:25.000,235,11073363,113805,0,1755935844,13898.73230828999,25.92169488000218,53056.17645984 2025-08-23,07:57:26.000,235,11073341,113925,0,1755935845,13898.725571979994,25.89349836000474,53056.12755 2025-08-23,07:57:27.000,235,11073309,114005,0,1755935846,13898.705363049994,25.86530184000003,53056.113575760006 2025-08-23,07:57:28.000,235,11073305,113765,0,1755935847,13898.71209935999,25.823007060003874,53056.13453712001 2025-08-23,07:57:29.000,235,11073339,113885,0,1755935848,13898.73230828999,25.815957930004515,53056.113575760006 2025-08-23,07:57:30.000,235,11073330,113765,0,1755935849,13898.73230828999,25.80185966999852,53056.07165304 2025-08-23,07:57:31.000,235,11073327,114005,0,1755935850,13898.705363049994,25.780712280000444,53056.12755 2025-08-23,07:57:32.000,235,11073300,113885,0,1755935851,13898.745780909994,25.752515760003007,53056.16947272 2025-08-23,07:57:33.000,235,11073309,113965,0,1755935852,13898.745780909994,25.759564890002366,53056.092614400004 2025-08-23,07:57:34.000,235,11073338,113725,0,1755935853,13898.75925353,25.815957930004515,53056.14851136 2025-08-23,07:57:35.000,235,11073291,113645,0,1755935854,13898.79967139,25.794810539999162,53056.12056288 2025-08-23,07:57:36.000,235,11073328,113965,0,1755935855,13898.765989839994,25.80890879999788,53056.113575760006 2025-08-23,07:57:37.000,235,11073324,113925,0,1755935856,13898.81314400999,25.837105320002593,53056.12056288 2025-08-23,07:57:38.000,235,11073377,114005,0,1755935857,13898.77946246,25.837105320002593,53056.14152424 2025-08-23,07:57:39.000,235,11073297,113925,0,1755935858,13898.79293507999,25.86530184000003,53056.18344696001 2025-08-23,07:57:40.000,235,11073375,113925,0,1755935859,13898.765989839994,25.84415445000195,53056.14152424 2025-08-23,07:57:41.000,235,11073354,113845,0,1755935860,13898.826616629995,25.886449229998107,53056.16947272 2025-08-23,07:57:42.000,235,11073307,113885,0,1755935861,13898.79293507999,25.9005474900041,53056.15549848001 2025-08-23,07:57:43.000,235,11073374,113725,0,1755935862,13898.81988032,25.886449229998107,53056.14152424 2025-08-23,07:57:44.000,235,11073360,114085,0,1755935863,13898.77272614999,25.90759662000346,53056.15549848001 2025-08-23,07:57:45.000,235,11073345,113965,0,1755935864,13898.739044599999,25.942842270000256,53056.14152424 2025-08-23,07:57:46.000,235,11073291,114085,0,1755935865,13898.765989839994,25.90759662000346,53056.14152424 2025-08-23,07:57:47.000,235,11073388,113645,0,1755935866,13898.739044599999,25.91464575000282,53056.13453712001 2025-08-23,07:57:48.000,235,11073297,113845,0,1755935867,13898.725571979994,25.92169488000218,53056.113575760006 2025-08-23,07:57:49.000,235,11073329,113805,0,1755935868,13898.75251721999,25.91464575000282,53056.15549848001 2025-08-23,07:57:50.000,235,11073276,113885,0,1755935869,13898.71209935999,25.90759662000346,53056.16947272 2025-08-23,07:57:51.000,235,11073325,113725,0,1755935870,13898.698626739999,25.90759662000346,53056.14851136 2025-08-23,07:57:52.000,235,11073353,113805,0,1755935871,13898.705363049994,25.879400099998747,53056.113575760006 2025-08-23,07:57:53.000,235,11073324,113925,0,1755935872,13898.678417809999,25.86530184000003,53056.12755 2025-08-23,07:57:54.000,235,11073301,113885,0,1755935873,13898.658208879999,25.879400099998747,53056.14152424 2025-08-23,07:57:55.000,235,11073283,113805,0,1755935874,13898.664945189994,25.9005474900041,53056.13453712001 2025-08-23,07:57:56.000,235,11073341,113965,0,1755935875,13898.671681499989,25.879400099998747,53056.10658864001 2025-08-23,07:57:57.000,235,11073378,113805,0,1755935876,13898.664945189994,25.87235096999939,53056.09960152 2025-08-23,07:57:58.000,235,11073311,113685,0,1755935877,13898.658208879999,25.89349836000474,53056.05069168 2025-08-23,07:57:59.000,235,11073313,113845,0,1755935878,13898.678417809999,25.86530184000003,53056.113575760006 2025-08-23,07:58:00.000,235,11073298,113885,0,1755935879,13898.664945189994,25.886449229998107,53056.02973032 2025-08-23,07:58:01.000,235,11073301,113805,0,1755935880,13898.631263639989,25.87235096999939,53056.07165304 2025-08-23,07:58:02.000,235,11073352,113725,0,1755935881,13898.658208879999,25.85825271000067,53056.06466592001 2025-08-23,07:58:03.000,235,11073261,113885,0,1755935882,13898.611054709989,25.879400099998747,53056.043704560005 2025-08-23,07:58:04.000,235,11073300,114164,0,1755935883,13898.597582089998,25.89349836000474,53056.00178184 2025-08-23,07:58:05.000,235,11073348,113725,0,1755935884,13898.590845779989,25.85825271000067,53056.01575608001 2025-08-23,07:58:06.000,235,11073364,113885,0,1755935885,13898.604318399994,25.87235096999939,53056.0227432 2025-08-23,07:58:07.000,235,11073356,114085,0,1755935886,13898.611054709989,25.89349836000474,53055.98780760001 2025-08-23,07:58:08.000,235,11073346,113765,0,1755935887,13898.604318399994,25.928744010001537,53056.0227432 2025-08-23,07:58:09.000,235,11073343,113765,0,1755935888,13898.611054709989,25.91464575000282,53056.01575608001 2025-08-23,07:58:10.000,235,11073346,114164,0,1755935889,13898.557164229998,25.91464575000282,53055.98082048 2025-08-23,07:58:11.000,235,11073360,113965,0,1755935890,13898.570636849989,25.87235096999939,53056.02973032 2025-08-23,07:58:12.000,235,11073326,113925,0,1755935891,13898.563900539993,25.85120358000131,53055.97383336 2025-08-23,07:58:13.000,235,11073312,114005,0,1755935892,13898.536955299998,25.823007060003874,53056.0227432 2025-08-23,07:58:14.000,235,11073373,113925,0,1755935893,13898.543691609993,25.86530184000003,53056.00178184 2025-08-23,07:58:15.000,235,11073305,114045,0,1755935894,13898.516746369998,25.815957930004515,53055.95985912 2025-08-23,07:58:16.000,235,11073320,114045,0,1755935895,13898.530218989988,25.837105320002593,53055.97383336 2025-08-23,07:58:17.000,235,11073344,113725,0,1755935896,13898.543691609993,25.823007060003874,53055.98780760001 2025-08-23,07:58:18.000,235,11073341,113805,0,1755935897,13898.516746369998,25.815957930004515,53055.98780760001 2025-08-23,07:58:19.000,235,11073317,114005,0,1755935898,13898.483064819993,25.794810539999162,53055.994794720005 2025-08-23,07:58:20.000,235,11073269,113725,0,1755935899,13898.449383269988,25.759564890002366,53056.00876896 2025-08-23,07:58:21.000,235,11073365,113925,0,1755935900,13898.435910649998,25.731368369997654,53055.93191064 2025-08-23,07:58:22.000,235,11073309,113805,0,1755935901,13898.462855889993,25.724319239998295,53055.952872 2025-08-23,07:58:23.000,235,11073291,114085,0,1755935902,13898.449383269988,25.68202446000214,53055.88998792001 2025-08-23,07:58:24.000,235,11073344,113845,0,1755935903,13898.429174339988,25.6890735900015,53055.91793640001 2025-08-23,07:58:25.000,235,11073370,114245,0,1755935904,13898.408965410003,25.62563141999999,53055.91094928 2025-08-23,07:58:26.000,235,11073337,114005,0,1755935905,13898.422438029993,25.604484030001913,53055.88998792001 2025-08-23,07:58:27.000,235,11073285,113925,0,1755935906,13898.388756480002,25.583336640003836,53055.91793640001 2025-08-23,07:58:28.000,235,11073283,113765,0,1755935907,13898.361811239993,25.56923837999784,53055.876013680005 2025-08-23,07:58:29.000,235,11073365,114205,0,1755935908,13898.341602309993,25.590385770003195,53055.90396216 2025-08-23,07:58:30.000,235,11073350,113885,0,1755935909,13898.341602309993,25.555140119999123,53055.8830008 2025-08-23,07:58:31.000,235,11073268,113965,0,1755935910,13898.307920760002,25.541041860000405,53055.91094928 2025-08-23,07:58:32.000,235,11073331,113845,0,1755935911,13898.280975519992,25.533992730001046,53055.90396216 2025-08-23,07:58:33.000,235,11073344,113845,0,1755935912,13898.274239209997,25.50579621000361,53055.85505232 2025-08-23,07:58:34.000,235,11073364,114125,0,1755935913,13898.267502900002,25.51284534000297,53055.84806520001 2025-08-23,07:58:35.000,235,11073348,113565,0,1755935914,13898.240557659992,25.49169795000489,53055.84806520001 2025-08-23,07:58:36.000,235,11073298,113725,0,1755935915,13898.233821349997,25.519894470002328,53055.89697504001 2025-08-23,07:58:37.000,235,11073310,114005,0,1755935916,13898.233821349997,25.49874708000425,53055.93889776001 2025-08-23,07:58:38.000,235,11073339,113885,0,1755935917,13898.254030279997,25.519894470002328,53055.91094928 2025-08-23,07:58:39.000,235,11073324,113725,0,1755935918,13898.186667180002,25.526943600001687,53055.93889776001 2025-08-23,07:58:40.000,235,11073342,113725,0,1755935919,13898.213612419997,25.533992730001046,53055.924923520004 2025-08-23,07:58:41.000,235,11073277,113725,0,1755935920,13898.193403489997,25.533992730001046,53055.89697504001 2025-08-23,07:58:42.000,235,11073324,113845,0,1755935921,13898.186667180002,25.576287510004477,53055.91793640001 2025-08-23,07:58:43.000,235,11073371,113725,0,1755935922,13898.186667180002,25.541041860000405,53055.84107808 2025-08-23,07:58:44.000,235,11073340,113765,0,1755935923,13898.186667180002,25.63972967999871,53055.8830008 2025-08-23,07:58:45.000,235,11073297,114045,0,1755935924,13898.193403489997,25.62563141999999,53055.93889776001 2025-08-23,07:58:46.000,235,11073347,113965,0,1755935925,13898.193403489997,25.63268054999935,53055.88998792001 2025-08-23,07:58:47.000,235,11073310,113885,0,1755935926,13898.173194559997,25.61858229000063,53055.88998792001 2025-08-23,07:58:48.000,235,11073264,114125,0,1755935927,13898.206876110002,25.646778809998068,53055.90396216 2025-08-23,07:58:49.000,235,11073318,113765,0,1755935928,13898.166458250002,25.67497533000278,53055.91094928 2025-08-23,07:58:50.000,235,11073268,114085,0,1755935929,13898.200139799992,25.653827940004703,53055.88998792001 2025-08-23,07:58:51.000,235,11073283,113885,0,1755935930,13898.200139799992,25.696122720000858,53055.91094928 2025-08-23,07:58:52.000,235,11073299,114085,0,1755935931,13898.166458250002,25.717270109998935,53055.952872 2025-08-23,07:58:53.000,235,11073335,113645,0,1755935932,13898.200139799992,25.717270109998935,53055.924923520004 2025-08-23,07:58:54.000,235,11073344,113725,0,1755935933,13898.206876110002,25.766614020001725,53055.952872 2025-08-23,07:58:55.000,235,11073318,113805,0,1755935934,13898.206876110002,25.745466630003648,53055.91793640001 2025-08-23,07:58:56.000,235,11073346,113965,0,1755935935,13898.227085040002,25.752515760003007,53055.91793640001 2025-08-23,07:58:57.000,235,11073309,113925,0,1755935936,13898.220348729992,25.73841750000429,53055.90396216 2025-08-23,07:58:58.000,235,11073321,113965,0,1755935937,13898.213612419997,25.794810539999162,53055.952872 2025-08-23,07:58:59.000,235,11073339,113645,0,1755935938,13898.247293970002,25.80890879999788,53055.91793640001 2025-08-23,07:59:00.000,235,11073287,113965,0,1755935939,13898.254030279997,25.80890879999788,53055.91094928 2025-08-23,07:59:01.000,235,11073314,113965,0,1755935940,13898.307920760002,25.80185966999852,53055.924923520004 2025-08-23,07:59:02.000,235,11073324,113885,0,1755935941,13898.294448139997,25.794810539999162,53055.86203944 2025-08-23,07:59:03.000,235,11073282,113965,0,1755935942,13898.294448139997,25.787761409999803,53055.80614248 2025-08-23,07:59:04.000,235,11073306,113925,0,1755935943,13898.314657069997,25.787761409999803,53055.876013680005 2025-08-23,07:59:05.000,235,11073291,114164,0,1755935944,13898.280975519992,25.780712280000444,53055.876013680005 2025-08-23,07:59:06.000,235,11073351,113725,0,1755935945,13898.294448139997,25.823007060003874,53055.91793640001 2025-08-23,07:59:07.000,235,11073333,113965,0,1755935946,13898.307920760002,25.80890879999788,53055.945884880006 2025-08-23,07:59:08.000,235,11073274,113725,0,1755935947,13898.334865999997,25.80185966999852,53055.89697504001 2025-08-23,07:59:09.000,235,11073316,113885,0,1755935948,13898.355074929997,25.80890879999788,53055.876013680005 2025-08-23,07:59:10.000,235,11073326,114245,0,1755935949,13898.355074929997,25.815957930004515,53055.97383336 2025-08-23,07:59:11.000,235,11073355,113765,0,1755935950,13898.368547550002,25.80185966999852,53055.994794720005 2025-08-23,07:59:12.000,235,11073343,113925,0,1755935951,13898.395492789998,25.794810539999162,53055.97383336 2025-08-23,07:59:13.000,235,11073311,114045,0,1755935952,13898.355074929997,25.794810539999162,53055.90396216 2025-08-23,07:59:14.000,235,11073278,114005,0,1755935953,13898.402229099993,25.815957930004515,53055.952872 2025-08-23,07:59:15.000,235,11073313,113805,0,1755935954,13898.388756480002,25.815957930004515,53055.93191064 2025-08-23,07:59:16.000,235,11073342,113725,0,1755935955,13898.361811239993,25.823007060003874,53055.924923520004 2025-08-23,07:59:17.000,235,11073333,113725,0,1755935956,13898.368547550002,25.815957930004515,53055.96684624001 2025-08-23,07:59:18.000,235,11073323,113845,0,1755935957,13898.314657069997,25.84415445000195,53055.90396216 2025-08-23,07:59:19.000,235,11073291,114125,0,1755935958,13898.355074929997,25.815957930004515,53055.952872 2025-08-23,07:59:20.000,235,11073372,114085,0,1755935959,13898.328129690002,25.80890879999788,53055.98082048 2025-08-23,07:59:21.000,235,11073351,113565,0,1755935960,13898.341602309993,25.780712280000444,53055.994794720005 2025-08-23,07:59:22.000,235,11073321,113765,0,1755935961,13898.368547550002,25.830056190003233,53055.952872 2025-08-23,07:59:23.000,235,11073328,113765,0,1755935962,13898.321393379993,25.815957930004515,53055.952872 2025-08-23,07:59:24.000,235,11073323,114005,0,1755935963,13898.314657069997,25.787761409999803,53055.93191064 2025-08-23,07:59:25.000,235,11073351,113725,0,1755935964,13898.274239209997,25.780712280000444,53055.97383336 2025-08-23,07:59:26.000,235,11073333,113925,0,1755935965,13898.260766589992,25.752515760003007,53055.91793640001 2025-08-23,07:59:27.000,235,11073296,114045,0,1755935966,13898.227085040002,25.724319239998295,53055.90396216 2025-08-23,07:59:28.000,235,11073283,113765,0,1755935967,13898.159721939992,25.745466630003648,53055.90396216 2025-08-23,07:59:29.000,235,11073351,113765,0,1755935968,13898.186667180002,25.717270109998935,53055.89697504001 2025-08-23,07:59:30.000,235,11073294,114045,0,1755935969,13898.126040390001,25.724319239998295,53055.91094928 2025-08-23,07:59:31.000,235,11073301,114245,0,1755935970,13898.099095149992,25.745466630003648,53055.90396216 2025-08-23,07:59:32.000,235,11073269,114164,0,1755935971,13898.038468359991,25.710220979999576,53055.89697504001 2025-08-23,07:59:33.000,235,11073328,113645,0,1755935972,13898.058677289991,25.66792620000342,53055.88998792001 2025-08-23,07:59:34.000,235,11073318,113845,0,1755935973,13898.031732049996,25.68202446000214,53055.91793640001 2025-08-23,07:59:35.000,235,11073356,113885,0,1755935974,13897.998050499991,25.653827940004703,53055.90396216 2025-08-23,07:59:36.000,235,11073320,113645,0,1755935975,13897.92395109,25.646778809998068,53055.8830008 2025-08-23,07:59:37.000,235,11073286,113725,0,1755935976,13897.8633243,25.67497533000278,53055.876013680005 2025-08-23,07:59:38.000,235,11073287,113725,0,1755935977,13897.85658798999,25.660877070004062,53055.86902656001 2025-08-23,07:59:39.000,235,11073304,113765,0,1755935978,13897.82290644,25.653827940004703,53055.84806520001 2025-08-23,07:59:40.000,235,11073335,113805,0,1755935979,13897.849851679995,25.67497533000278,53055.8131296 2025-08-23,07:59:41.000,235,11073368,113925,0,1755935980,13897.78248858,25.717270109998935,53055.8131296 2025-08-23,07:59:42.000,235,11073375,113845,0,1755935981,13897.76227965,25.696122720000858,53055.83409096 2025-08-23,07:59:43.000,235,11073267,113845,0,1755935982,13897.74207072,25.710220979999576,53055.827103840005 2025-08-23,07:59:44.000,235,11073288,113925,0,1755935983,13897.71512547999,25.710220979999576,53055.83409096 2025-08-23,07:59:45.000,235,11073285,113965,0,1755935984,13897.72186179,25.703171850000217,53055.84107808 2025-08-23,07:59:46.000,235,11073292,113805,0,1755935985,13897.72186179,25.717270109998935,53055.8131296 2025-08-23,07:59:47.000,235,11073317,113845,0,1755935986,13897.71512547999,25.773663150001084,53055.8131296 2025-08-23,07:59:48.000,235,11073313,113765,0,1755935987,13897.70165286,25.745466630003648,53055.82011672001 2025-08-23,07:59:49.000,235,11073313,113725,0,1755935988,13897.667971309995,25.815957930004515,53055.86203944 2025-08-23,07:59:50.000,235,11073381,113925,0,1755935989,13897.69491654999,25.830056190003233,53055.827103840005 2025-08-23,07:59:51.000,235,11073299,113765,0,1755935990,13897.728598099995,25.830056190003233,53055.84806520001 2025-08-23,07:59:52.000,235,11073399,113925,0,1755935991,13897.708389169995,25.85120358000131,53055.86203944 2025-08-23,07:59:53.000,235,11073320,113765,0,1755935992,13897.67470761999,25.91464575000282,53055.83409096 2025-08-23,07:59:54.000,235,11073338,113885,0,1755935993,13897.708389169995,25.935793140000897,53055.85505232 2025-08-23,07:59:55.000,235,11073327,113925,0,1755935994,13897.748807029995,25.935793140000897,53055.85505232 2025-08-23,07:59:56.000,235,11073358,114005,0,1755935995,13897.789224889995,25.985137050003686,53055.85505232 2025-08-23,07:59:57.000,235,11073321,113925,0,1755935996,13897.77575226999,26.04153008999856,53055.876013680005 2025-08-23,07:59:58.000,235,11073378,113925,0,1755935997,13897.82290644,26.104972260000068,53055.876013680005 2025-08-23,07:59:59.000,235,11073346,114085,0,1755935998,13897.87679691999,26.1472670400035,53055.88998792001 2025-08-23,08:00:00.000,235,11073335,114005,0,1755935999,13897.88353323,26.245954860001802,53055.876013680005 2025-08-23,08:00:01.000,235,11073374,113845,0,1755936000,13897.88353323,26.245954860001802,53055.8830008 2025-08-23,08:00:02.000,235,11073303,113685,0,1755936001,13897.85658798999,26.26005312000052,53055.88998792001 2025-08-23,08:00:03.000,235,11073315,113885,0,1755936002,13897.87679691999,26.32349529000203,53055.93191064 2025-08-23,08:00:04.000,235,11073285,113885,0,1755936003,13897.92395109,26.337593550000747,53055.93191064 2025-08-23,08:00:05.000,235,11073365,113725,0,1755936004,13897.957632639991,26.393986590002896,53055.945884880006 2025-08-23,08:00:06.000,235,11073384,113805,0,1755936005,13898.004786810001,26.464477890003764,53055.98082048 2025-08-23,08:00:07.000,235,11073360,113965,0,1755936006,13898.051940979996,26.527920059997996,53056.00178184 2025-08-23,08:00:08.000,235,11073286,114005,0,1755936007,13898.045204670001,26.54906745000335,53055.994794720005 2025-08-23,08:00:09.000,235,11073285,113885,0,1755936008,13898.092358839996,26.577263970000786,53055.98082048 2025-08-23,08:00:10.000,235,11073332,113685,0,1755936009,13898.159721939992,26.577263970000786,53056.06466592001 2025-08-23,08:00:11.000,235,11073318,113805,0,1755936010,13898.152985629997,26.598411359998863,53056.043704560005 2025-08-23,08:00:12.000,235,11073334,114085,0,1755936011,13898.179930869992,26.612509620004857,53056.02973032 2025-08-23,08:00:13.000,235,11073360,114045,0,1755936012,13898.186667180002,26.626607880003576,53056.08562728001 2025-08-23,08:00:14.000,235,11073355,113925,0,1755936013,13898.220348729992,26.619558750004217,53056.092614400004 2025-08-23,08:00:15.000,235,11073368,114085,0,1755936014,13898.294448139997,26.626607880003576,53056.113575760006 2025-08-23,08:00:16.000,235,11073310,113445,0,1755936015,13898.328129690002,26.633657010002935,53056.09960152 2025-08-23,08:00:17.000,235,11073347,113685,0,1755936016,13898.321393379993,26.633657010002935,53056.08562728001 2025-08-23,08:00:18.000,235,11073303,113965,0,1755936017,13898.355074929997,26.66185353000037,53056.09960152 2025-08-23,08:00:19.000,235,11073381,113685,0,1755936018,13898.348338620002,26.647755270001653,53056.13453712001 2025-08-23,08:00:20.000,235,11073381,113765,0,1755936019,13898.388756480002,26.612509620004857,53056.14152424 2025-08-23,08:00:21.000,235,11073359,114085,0,1755936020,13898.415701719998,26.66890265999973,53056.12755 2025-08-23,08:00:22.000,235,11073302,113685,0,1755936021,13898.429174339988,26.626607880003576,53056.18344696001 2025-08-23,08:00:23.000,235,11073343,113805,0,1755936022,13898.449383269988,26.619558750004217,53056.14851136 2025-08-23,08:00:24.000,235,11073319,113925,0,1755936023,13898.456119579998,26.640706140002294,53056.17645984 2025-08-23,08:00:25.000,235,11073329,113725,0,1755936024,13898.456119579998,26.626607880003576,53056.20440832001 2025-08-23,08:00:26.000,235,11073299,113605,0,1755936025,13898.503273749993,26.605460489998222,53056.260305280004 2025-08-23,08:00:27.000,235,11073335,113765,0,1755936026,13898.489801129988,26.626607880003576,53056.225369679996 2025-08-23,08:00:28.000,235,11073361,113805,0,1755936027,13898.516746369998,26.612509620004857,53056.260305280004 2025-08-23,08:00:29.000,235,11073338,113645,0,1755936028,13898.577373159998,26.612509620004857,53056.260305280004 2025-08-23,08:00:30.000,235,11073316,113725,0,1755936029,13898.597582089998,26.577263970000786,53056.30921512 2025-08-23,08:00:31.000,235,11073286,113725,0,1755936030,13898.590845779989,26.584313100000145,53056.2672924 2025-08-23,08:00:32.000,235,11073310,114085,0,1755936031,13898.604318399994,26.55611658000271,53056.27427952001 2025-08-23,08:00:33.000,235,11073309,113885,0,1755936032,13898.550427919989,26.563165710002067,53056.28825376 2025-08-23,08:00:34.000,235,11073374,113685,0,1755936033,13898.584109469994,26.563165710002067,53056.29524088 2025-08-23,08:00:35.000,235,11073292,113765,0,1755936034,13898.577373159998,26.591362229999504,53056.28825376 2025-08-23,08:00:36.000,235,11073334,113645,0,1755936035,13898.617791019999,26.605460489998222,53056.260305280004 2025-08-23,08:00:37.000,235,11073378,113845,0,1755936036,13898.597582089998,26.612509620004857,53056.260305280004 2025-08-23,08:00:38.000,235,11073325,113645,0,1755936037,13898.597582089998,26.584313100000145,53056.25331816001 2025-08-23,08:00:39.000,235,11073302,113925,0,1755936038,13898.631263639989,26.54201832000399,53056.2672924 2025-08-23,08:00:40.000,235,11073401,113725,0,1755936039,13898.617791019999,26.563165710002067,53056.30222800001 2025-08-23,08:00:41.000,235,11073324,113805,0,1755936040,13898.624527329994,26.563165710002067,53056.24633104 2025-08-23,08:00:42.000,235,11073315,113805,0,1755936041,13898.651472569989,26.570214840001427,53056.281266640006 2025-08-23,08:00:43.000,235,11073313,113765,0,1755936042,13898.678417809999,26.54201832000399,53056.30222800001 2025-08-23,08:00:44.000,235,11073338,113685,0,1755936043,13898.698626739999,26.563165710002067,53056.2672924 2025-08-23,08:00:45.000,235,11073372,113765,0,1755936044,13898.705363049994,26.54906745000335,53056.23235680001 2025-08-23,08:00:46.000,235,11073296,113925,0,1755936045,13898.678417809999,26.527920059997996,53056.30921512 2025-08-23,08:00:47.000,235,11073301,113925,0,1755936046,13898.698626739999,26.53496919000463,53056.281266640006 2025-08-23,08:00:48.000,235,11073296,113925,0,1755936047,13898.705363049994,26.527920059997996,53056.30921512 2025-08-23,08:00:49.000,235,11073346,113965,0,1755936048,13898.739044599999,26.563165710002067,53056.25331816001 2025-08-23,08:00:50.000,235,11073368,113925,0,1755936049,13898.739044599999,26.53496919000463,53056.281266640006 2025-08-23,08:00:51.000,235,11073352,114085,0,1755936050,13898.75251721999,26.527920059997996,53056.27427952001 2025-08-23,08:00:52.000,235,11073326,113565,0,1755936051,13898.826616629995,26.513821799999278,53056.281266640006 2025-08-23,08:00:53.000,235,11073279,113685,0,1755936052,13898.84008925,26.50677266999992,53056.27427952001 2025-08-23,08:00:54.000,235,11073322,113765,0,1755936053,13898.84008925,26.53496919000463,53056.260305280004 2025-08-23,08:00:55.000,235,11073389,113765,0,1755936054,13898.86029818,26.50677266999992,53056.29524088 2025-08-23,08:00:56.000,235,11073315,113565,0,1755936055,13898.867034489995,26.478576150002482,53056.29524088 2025-08-23,08:00:57.000,235,11073312,113485,0,1755936056,13898.887243419995,26.48562528000184,53056.30921512 2025-08-23,08:00:58.000,235,11073381,113725,0,1755936057,13898.90071604,26.478576150002482,53056.3371636 2025-08-23,08:00:59.000,235,11073315,113845,0,1755936058,13898.947870209995,26.4926744100012,53056.29524088 2025-08-23,08:01:00.000,235,11073385,113805,0,1755936059,13898.98155176,26.513821799999278,53056.35113784001 2025-08-23,08:01:01.000,235,11073384,113765,0,1755936060,13898.95460651999,26.527920059997996,53056.3371636 2025-08-23,08:01:02.000,235,11073355,113885,0,1755936061,13898.99502437999,26.527920059997996,53056.330176480005 2025-08-23,08:01:03.000,235,11073365,113565,0,1755936062,13899.028705929995,26.527920059997996,53056.40004768001 2025-08-23,08:01:04.000,235,11073355,113805,0,1755936063,13899.00176069,26.53496919000463,53056.45594464 2025-08-23,08:01:05.000,235,11073354,113725,0,1755936064,13899.08259641,26.54201832000399,53056.42100904001 2025-08-23,08:01:06.000,235,11073333,113685,0,1755936065,13899.10280534,26.563165710002067,53056.44197040001 2025-08-23,08:01:07.000,235,11073366,113685,0,1755936066,13899.1432232,26.563165710002067,53056.393060559996 2025-08-23,08:01:08.000,235,11073388,113685,0,1755936067,13899.136486889991,26.54201832000399,53056.40004768001 2025-08-23,08:01:09.000,235,11073349,114205,0,1755936068,13899.129750579996,26.55611658000271,53056.393060559996 2025-08-23,08:01:10.000,235,11073369,113845,0,1755936069,13899.176904749991,26.563165710002067,53056.44197040001 2025-08-23,08:01:11.000,235,11073315,113805,0,1755936070,13899.170168439996,26.54906745000335,53056.476906 2025-08-23,08:01:12.000,235,11073313,113725,0,1755936071,13899.197113679991,26.513821799999278,53056.45594464 2025-08-23,08:01:13.000,235,11073341,113925,0,1755936072,13899.224058920001,26.527920059997996,53056.42100904001 2025-08-23,08:01:14.000,235,11073361,113685,0,1755936073,13899.176904749991,26.55611658000271,53056.45594464 2025-08-23,08:01:15.000,235,11073354,113925,0,1755936074,13899.210586299996,26.55611658000271,53056.476906 2025-08-23,08:01:16.000,235,11073356,113725,0,1755936075,13899.176904749991,26.527920059997996,53056.46991888001 2025-08-23,08:01:17.000,235,11073384,113765,0,1755936076,13899.190377369996,26.513821799999278,53056.427996160004 2025-08-23,08:01:18.000,235,11073364,113805,0,1755936077,13899.230795229996,26.478576150002482,53056.49088024001 2025-08-23,08:01:19.000,235,11073327,113925,0,1755936078,13899.16343213,26.50677266999992,53056.497867360005 2025-08-23,08:01:20.000,235,11073333,113245,0,1755936079,13899.20384999,26.50677266999992,53056.53280296 2025-08-23,08:01:21.000,235,11073274,113645,0,1755936080,13899.224058920001,26.50677266999992,53056.497867360005 2025-08-23,08:01:22.000,235,11073333,113525,0,1755936081,13899.237531539991,26.49972354000056,53056.55376432 2025-08-23,08:01:23.000,235,11073280,113765,0,1755936082,13899.230795229996,26.478576150002482,53056.546777200005 2025-08-23,08:01:24.000,235,11073334,113925,0,1755936083,13899.20384999,26.50677266999992,53056.546777200005 2025-08-23,08:01:25.000,235,11073378,113485,0,1755936084,13899.237531539991,26.478576150002482,53056.53979008001 2025-08-23,08:01:26.000,235,11073402,113765,0,1755936085,13899.257740469991,26.49972354000056,53056.48389312 2025-08-23,08:01:27.000,235,11073330,113725,0,1755936086,13899.257740469991,26.478576150002482,53056.53280296 2025-08-23,08:01:28.000,235,11073312,114085,0,1755936087,13899.230795229996,26.49972354000056,53056.53280296 2025-08-23,08:01:29.000,235,11073350,113725,0,1755936088,13899.264476780001,26.48562528000184,53056.57472568 2025-08-23,08:01:30.000,235,11073323,113725,0,1755936089,13899.251004159996,26.49972354000056,53056.57472568 2025-08-23,08:01:31.000,235,11073383,113765,0,1755936090,13899.264476780001,26.527920059997996,53056.58869992001 2025-08-23,08:01:32.000,235,11073363,113765,0,1755936091,13899.284685710001,26.54906745000335,53056.53979008001 2025-08-23,08:01:33.000,235,11073293,113965,0,1755936092,13899.298158329992,26.527920059997996,53056.497867360005 2025-08-23,08:01:34.000,235,11073292,113805,0,1755936093,13899.291422019996,26.54906745000335,53056.55376432 2025-08-23,08:01:35.000,235,11073314,113445,0,1755936094,13899.372257739997,26.54906745000335,53056.55376432 2025-08-23,08:01:36.000,235,11073315,113845,0,1755936095,13899.358785119992,26.54906745000335,53056.595687040004 2025-08-23,08:01:37.000,235,11073345,113765,0,1755936096,13899.392466669997,26.54906745000335,53056.616648400006 2025-08-23,08:01:38.000,235,11073256,114045,0,1755936097,13899.399202979992,26.53496919000463,53056.53979008001 2025-08-23,08:01:39.000,235,11073284,113765,0,1755936098,13899.392466669997,26.55611658000271,53056.53280296 2025-08-23,08:01:40.000,235,11073398,113805,0,1755936099,13899.426148220002,26.520870929998637,53056.57472568 2025-08-23,08:01:41.000,235,11073336,113925,0,1755936100,13899.419411909992,26.4926744100012,53056.53979008001 2025-08-23,08:01:42.000,235,11073361,113925,0,1755936101,13899.412675599997,26.4926744100012,53056.53280296 2025-08-23,08:01:43.000,235,11073254,113845,0,1755936102,13899.426148220002,26.45037962999777,53056.5118416 2025-08-23,08:01:44.000,235,11073349,113885,0,1755936103,13899.446357150002,26.43628136999905,53056.560751439996 2025-08-23,08:01:45.000,235,11073320,113885,0,1755936104,13899.493511319997,26.408084850001615,53056.51882872001 2025-08-23,08:01:46.000,235,11073357,113405,0,1755936105,13899.500247629992,26.37283920000482,53056.53979008001 2025-08-23,08:01:47.000,235,11073402,113925,0,1755936106,13899.506983940002,26.344642680000106,53056.55376432 2025-08-23,08:01:48.000,235,11073360,113805,0,1755936107,13899.486775010002,26.31644616000267,53056.51882872001 2025-08-23,08:01:49.000,235,11073315,113925,0,1755936108,13899.506983940002,26.26710224999988,53056.56773856001 2025-08-23,08:01:50.000,235,11073336,113925,0,1755936109,13899.533929179997,26.26710224999988,53056.497867360005 2025-08-23,08:01:51.000,235,11073335,113245,0,1755936110,13899.500247629992,26.26710224999988,53056.49088024001 2025-08-23,08:01:52.000,235,11073318,114085,0,1755936111,13899.527192870002,26.182512690000294,53056.52581584 2025-08-23,08:01:53.000,235,11073319,113925,0,1755936112,13899.506983940002,26.1472670400035,53056.48389312 2025-08-23,08:01:54.000,235,11073314,113725,0,1755936113,13899.554138109997,26.182512690000294,53056.52581584 2025-08-23,08:01:55.000,235,11073376,113765,0,1755936114,13899.574347039998,26.1472670400035,53056.5118416 2025-08-23,08:01:56.000,235,11073374,113805,0,1755936115,13899.506983940002,26.09087400000135,53056.49088024001 2025-08-23,08:01:57.000,235,11073372,113685,0,1755936116,13899.486775010002,26.08382487000199,53056.43498328 2025-08-23,08:01:58.000,235,11073390,113845,0,1755936117,13899.520456559992,26.09087400000135,53056.476906 2025-08-23,08:01:59.000,235,11073318,113685,0,1755936118,13899.486775010002,26.069726610003272,53056.50485448 2025-08-23,08:02:00.000,235,11073345,113725,0,1755936119,13899.466566080002,26.07677574000263,53056.48389312 2025-08-23,08:02:01.000,235,11073321,113885,0,1755936120,13899.486775010002,26.08382487000199,53056.43498328 2025-08-23,08:02:02.000,235,11073402,113725,0,1755936121,13899.486775010002,26.055628350004554,53056.44197040001 2025-08-23,08:02:03.000,235,11073347,113845,0,1755936122,13899.446357150002,26.04153008999856,53056.46991888001 2025-08-23,08:02:04.000,235,11073367,113805,0,1755936123,13899.506983940002,26.062677480003913,53056.497867360005 2025-08-23,08:02:05.000,235,11073384,113685,0,1755936124,13899.459829769992,26.08382487000199,53056.48389312 2025-08-23,08:02:06.000,235,11073300,113645,0,1755936125,13899.432884529997,26.069726610003272,53056.48389312 2025-08-23,08:02:07.000,235,11073375,113725,0,1755936126,13899.473302389997,26.069726610003272,53056.476906 2025-08-23,08:02:08.000,235,11073344,113685,0,1755936127,13899.473302389997,26.04857921999792,53056.49088024001 2025-08-23,08:02:09.000,235,11073349,114085,0,1755936128,13899.486775010002,26.07677574000263,53056.53979008001 2025-08-23,08:02:10.000,235,11073387,113885,0,1755936129,13899.459829769992,26.112021389999427,53056.49088024001 2025-08-23,08:02:11.000,235,11073400,113765,0,1755936130,13899.486775010002,26.09792313000071,53056.46991888001 2025-08-23,08:02:12.000,235,11073332,114005,0,1755936131,13899.520456559992,26.112021389999427,53056.48389312 2025-08-23,08:02:13.000,235,11073362,113925,0,1755936132,13899.520456559992,26.126119649998145,53056.42100904001 2025-08-23,08:02:14.000,235,11073298,114005,0,1755936133,13899.527192870002,26.1472670400035,53056.48389312 2025-08-23,08:02:15.000,235,11073310,114085,0,1755936134,13899.554138109997,26.14021791000414,53056.497867360005 2025-08-23,08:02:16.000,235,11073363,113605,0,1755936135,13899.560874419993,26.175463560000935,53056.48389312 2025-08-23,08:02:17.000,235,11073348,113765,0,1755936136,13899.601292279993,26.182512690000294,53056.497867360005 2025-08-23,08:02:18.000,235,11073380,113885,0,1755936137,13899.614764899998,26.154316170002858,53056.48389312 2025-08-23,08:02:19.000,235,11073364,113645,0,1755936138,13899.614764899998,26.182512690000294,53056.497867360005 2025-08-23,08:02:20.000,235,11073397,113565,0,1755936139,13899.668655379988,26.189561819999653,53056.53979008001 2025-08-23,08:02:21.000,235,11073402,113565,0,1755936140,13899.661919069993,26.189561819999653,53056.51882872001 2025-08-23,08:02:22.000,235,11073336,113485,0,1755936141,13899.655182759998,26.189561819999653,53056.50485448 2025-08-23,08:02:23.000,235,11073349,113845,0,1755936142,13899.661919069993,26.238905730002443,53056.46293176 2025-08-23,08:02:24.000,235,11073292,113725,0,1755936143,13899.661919069993,26.231856600003084,53056.48389312 2025-08-23,08:02:25.000,235,11073313,113805,0,1755936144,13899.682127999993,26.21070920999773,53056.50485448 2025-08-23,08:02:26.000,235,11073342,113845,0,1755936145,13899.702336929993,26.224807470003725,53056.5118416 2025-08-23,08:02:27.000,235,11073330,113885,0,1755936146,13899.655182759998,26.288249639997957,53056.497867360005 2025-08-23,08:02:28.000,235,11073388,113845,0,1755936147,13899.668655379988,26.26005312000052,53056.5118416 2025-08-23,08:02:29.000,235,11073332,113925,0,1755936148,13899.655182759998,26.31644616000267,53056.52581584 2025-08-23,08:02:30.000,235,11073331,113765,0,1755936149,13899.634973829998,26.337593550000747,53056.5118416 2025-08-23,08:02:31.000,235,11073328,113725,0,1755936150,13899.655182759998,26.330544420001388,53056.5118416 2025-08-23,08:02:32.000,235,11073355,113925,0,1755936151,13899.648446449988,26.37283920000482,53056.53280296 2025-08-23,08:02:33.000,235,11073379,113885,0,1755936152,13899.641710139993,26.43628136999905,53056.51882872001 2025-08-23,08:02:34.000,235,11073351,113925,0,1755936153,13899.634973829998,26.401035720002255,53056.51882872001 2025-08-23,08:02:35.000,235,11073380,113845,0,1755936154,13899.634973829998,26.393986590002896,53056.50485448 2025-08-23,08:02:36.000,235,11073368,113925,0,1755936155,13899.648446449988,26.422183110000333,53056.52581584 2025-08-23,08:02:37.000,235,11073391,113925,0,1755936156,13899.634973829998,26.43628136999905,53056.50485448 2025-08-23,08:02:38.000,235,11073379,113645,0,1755936157,13899.641710139993,26.44333049999841,53056.52581584 2025-08-23,08:02:39.000,235,11073312,113725,0,1755936158,13899.655182759998,26.43628136999905,53056.53280296 2025-08-23,08:02:40.000,235,11073368,113805,0,1755936159,13899.661919069993,26.393986590002896,53056.53979008001 2025-08-23,08:02:41.000,235,11073346,113605,0,1755936160,13899.729282169988,26.408084850001615,53056.53979008001 2025-08-23,08:02:42.000,235,11073420,114045,0,1755936161,13899.715809549998,26.429232239999692,53056.546777200005 2025-08-23,08:02:43.000,235,11073292,113605,0,1755936162,13899.742754789993,26.415133980000974,53056.560751439996 2025-08-23,08:02:44.000,235,11073380,113765,0,1755936163,13899.756227409998,26.37283920000482,53056.53979008001 2025-08-23,08:02:45.000,235,11073318,113805,0,1755936164,13899.783172649994,26.351691809999465,53056.497867360005 2025-08-23,08:02:46.000,235,11073334,113885,0,1755936165,13899.810117889989,26.31644616000267,53056.53979008001 2025-08-23,08:02:47.000,235,11073370,113965,0,1755936166,13899.843799439994,26.32349529000203,53056.546777200005 2025-08-23,08:02:48.000,235,11073369,114085,0,1755936167,13899.877480989999,26.295298770004592,53056.52581584 2025-08-23,08:02:49.000,235,11073316,113805,0,1755936168,13899.938107779999,26.25300399000116,53056.52581584 2025-08-23,08:02:50.000,235,11073357,113725,0,1755936169,13899.99199825999,26.175463560000935,53056.497867360005 2025-08-23,08:02:51.000,235,11073372,113925,0,1755936170,13900.005470879994,26.20366007999837,53056.52581584 2025-08-23,08:02:52.000,235,11073384,113725,0,1755936171,13900.01220718999,26.20366007999837,53056.55376432 2025-08-23,08:02:53.000,235,11073375,113765,0,1755936172,13900.0189435,26.189561819999653,53056.56773856001 2025-08-23,08:02:54.000,235,11073341,113965,0,1755936173,13900.05936136,26.154316170002858,53056.56773856001 2025-08-23,08:02:55.000,235,11073333,113605,0,1755936174,13900.09977922,26.168414430001576,53056.57472568 2025-08-23,08:02:56.000,235,11073293,113685,0,1755936175,13900.106515529995,26.1472670400035,53056.63760976001 2025-08-23,08:02:57.000,235,11073344,113725,0,1755936176,13900.11325183999,26.217758340004366,53056.651584 2025-08-23,08:02:58.000,235,11073347,113885,0,1755936177,13900.11998815,26.182512690000294,53056.65857112001 2025-08-23,08:02:59.000,235,11073355,113565,0,1755936178,13900.13346076999,26.161365300002217,53056.714468080005 2025-08-23,08:03:00.000,235,11073349,113725,0,1755936179,13900.14019708,26.189561819999653,53056.665558240005 2025-08-23,08:03:01.000,235,11073350,113845,0,1755936180,13900.11325183999,26.217758340004366,53056.68651960001 2025-08-23,08:03:02.000,235,11073326,113845,0,1755936181,13900.126724459995,26.189561819999653,53056.60267416 2025-08-23,08:03:03.000,235,11073364,114405,0,1755936182,13900.146933389995,26.217758340004366,53056.64459688 2025-08-23,08:03:04.000,235,11073331,113885,0,1755936183,13900.14019708,26.217758340004366,53056.7214552 2025-08-23,08:03:05.000,235,11073337,113685,0,1755936184,13900.146933389995,26.238905730002443,53056.74241656 2025-08-23,08:03:06.000,235,11073370,113965,0,1755936185,13900.11998815,26.27415137999924,53056.70748096001 2025-08-23,08:03:07.000,235,11073331,113765,0,1755936186,13900.126724459995,26.295298770004592,53056.63760976001 2025-08-23,08:03:08.000,235,11073318,113805,0,1755936187,13900.106515529995,26.281200509998598,53056.68651960001 2025-08-23,08:03:09.000,235,11073389,114005,0,1755936188,13900.086306599995,26.30234790000395,53056.70748096001 2025-08-23,08:03:10.000,235,11073311,113885,0,1755936189,13900.09977922,26.337593550000747,53056.67254536 2025-08-23,08:03:11.000,235,11073318,113845,0,1755936190,13900.05936136,26.37283920000482,53056.7214552 2025-08-23,08:03:12.000,235,11073310,113765,0,1755936191,13900.07283397999,26.386937460003537,53056.64459688 2025-08-23,08:03:13.000,235,11073276,114005,0,1755936192,13900.025679809994,26.393986590002896,53056.665558240005 2025-08-23,08:03:14.000,235,11073387,113765,0,1755936193,13900.066097669995,26.401035720002255,53056.67953248 2025-08-23,08:03:15.000,235,11073349,113805,0,1755936194,13900.126724459995,26.401035720002255,53056.63760976001 2025-08-23,08:03:16.000,235,11073345,113765,0,1755936195,13900.146933389995,26.422183110000333,53056.68651960001 2025-08-23,08:03:17.000,235,11073379,113845,0,1755936196,13900.16040601,26.422183110000333,53056.70748096001 2025-08-23,08:03:18.000,235,11073307,113965,0,1755936197,13900.18061494,26.457428760004404,53056.67254536 2025-08-23,08:03:19.000,235,11073344,113725,0,1755936198,13900.167142319995,26.429232239999692,53056.728442319996 2025-08-23,08:03:20.000,235,11073331,113925,0,1755936199,13900.227769109995,26.43628136999905,53056.728442319996 2025-08-23,08:03:21.000,235,11073340,113925,0,1755936200,13900.2210328,26.401035720002255,53056.7214552 2025-08-23,08:03:22.000,235,11073358,113765,0,1755936201,13900.33555006999,26.422183110000333,53056.7214552 2025-08-23,08:03:23.000,235,11073318,113805,0,1755936202,13900.32207745,26.401035720002255,53056.7214552 2025-08-23,08:03:24.000,235,11073385,113845,0,1755936203,13900.308604829996,26.393986590002896,53056.73542944001 2025-08-23,08:03:25.000,235,11073340,113805,0,1755936204,13900.34228638,26.393986590002896,53056.74241656 2025-08-23,08:03:26.000,235,11073368,113605,0,1755936205,13900.396176859991,26.408084850001615,53056.75639080001 2025-08-23,08:03:27.000,235,11073289,113805,0,1755936206,13900.40291317,26.415133980000974,53056.84023624 2025-08-23,08:03:28.000,235,11073331,113925,0,1755936207,13900.463539960001,26.401035720002255,53056.784339280006 2025-08-23,08:03:29.000,235,11073296,113525,0,1755936208,13900.450067339996,26.44333049999841,53056.77036504 2025-08-23,08:03:30.000,235,11073341,113765,0,1755936209,13900.524166750001,26.415133980000974,53056.81927488 2025-08-23,08:03:31.000,235,11073362,113925,0,1755936210,13900.544375680001,26.44333049999841,53056.84023624 2025-08-23,08:03:32.000,235,11073372,113765,0,1755936211,13900.611738779997,26.45037962999777,53056.80530064001 2025-08-23,08:03:33.000,235,11073325,113885,0,1755936212,13900.598266159992,26.43628136999905,53056.80530064001 2025-08-23,08:03:34.000,235,11073363,113925,0,1755936213,13900.605002470002,26.43628136999905,53056.87517184001 2025-08-23,08:03:35.000,235,11073309,113845,0,1755936214,13900.618475089992,26.45037962999777,53056.882158960005 2025-08-23,08:03:36.000,235,11073307,113885,0,1755936215,13900.652156639997,26.457428760004404,53056.87517184001 2025-08-23,08:03:37.000,235,11073277,113885,0,1755936216,13900.679101879992,26.44333049999841,53056.82626200001 2025-08-23,08:03:38.000,235,11073357,113725,0,1755936217,13900.692574499997,26.415133980000974,53056.91709456 2025-08-23,08:03:39.000,235,11073359,113805,0,1755936218,13900.732992359997,26.44333049999841,53056.952030160006 2025-08-23,08:03:40.000,235,11073357,113645,0,1755936219,13900.739728669992,26.43628136999905,53056.91010744 2025-08-23,08:03:41.000,235,11073332,113765,0,1755936220,13900.773410219997,26.457428760004404,53056.896133199996 2025-08-23,08:03:42.000,235,11073265,114045,0,1755936221,13900.759937599993,26.429232239999692,53056.95901728 2025-08-23,08:03:43.000,235,11073312,113965,0,1755936222,13900.786882840002,26.415133980000974,53056.93805592 2025-08-23,08:03:44.000,235,11073367,113685,0,1755936223,13900.773410219997,26.379888330004178,53056.97299152001 2025-08-23,08:03:45.000,235,11073373,114125,0,1755936224,13900.753201289997,26.386937460003537,53056.97997864 2025-08-23,08:03:46.000,235,11073328,113805,0,1755936225,13900.786882840002,26.393986590002896,53056.97299152001 2025-08-23,08:03:47.000,235,11073356,113605,0,1755936226,13900.807091770002,26.422183110000333,53056.98696576 2025-08-23,08:03:48.000,235,11073339,113685,0,1755936227,13900.746464980002,26.408084850001615,53056.98696576 2025-08-23,08:03:49.000,235,11073370,114085,0,1755936228,13900.773410219997,26.401035720002255,53056.93805592 2025-08-23,08:03:50.000,235,11073351,113925,0,1755936229,13900.753201289997,26.393986590002896,53056.98696576 2025-08-23,08:03:51.000,235,11073281,113765,0,1755936230,13900.780146529993,26.422183110000333,53056.9660044 2025-08-23,08:03:52.000,235,11073328,113805,0,1755936231,13900.759937599993,26.386937460003537,53056.931068800004 2025-08-23,08:03:53.000,235,11073301,113925,0,1755936232,13900.766673910002,26.386937460003537,53057.000940000005 2025-08-23,08:03:54.000,235,11073329,113885,0,1755936233,13900.780146529993,26.358740939998825,53056.99395288001 2025-08-23,08:03:55.000,235,11073352,113765,0,1755936234,13900.759937599993,26.393986590002896,53056.99395288001 2025-08-23,08:03:56.000,235,11073343,113805,0,1755936235,13900.739728669992,26.351691809999465,53056.952030160006 2025-08-23,08:03:57.000,235,11073330,114085,0,1755936236,13900.746464980002,26.358740939998825,53056.931068800004 2025-08-23,08:03:58.000,235,11073329,113725,0,1755936237,13900.706047120002,26.337593550000747,53056.931068800004 2025-08-23,08:03:59.000,235,11073368,113805,0,1755936238,13900.719519739992,26.31644616000267,53056.952030160006 2025-08-23,08:04:00.000,235,11073288,113805,0,1755936239,13900.706047120002,26.30939703000331,53056.97997864 2025-08-23,08:04:01.000,235,11073331,113805,0,1755936240,13900.652156639997,26.337593550000747,53056.94504304001 2025-08-23,08:04:02.000,235,11073354,113885,0,1755936241,13900.631947709997,26.30939703000331,53056.92408168001 2025-08-23,08:04:03.000,235,11073339,113845,0,1755936242,13900.605002470002,26.31644616000267,53056.91010744 2025-08-23,08:04:04.000,235,11073367,113725,0,1755936243,13900.605002470002,26.295298770004592,53056.85421048001 2025-08-23,08:04:05.000,235,11073344,113725,0,1755936244,13900.564584610001,26.31644616000267,53056.87517184001 2025-08-23,08:04:06.000,235,11073297,113925,0,1755936245,13900.524166750001,26.30939703000331,53056.896133199996 2025-08-23,08:04:07.000,235,11073277,113765,0,1755936246,13900.524166750001,26.288249639997957,53056.896133199996 2025-08-23,08:04:08.000,235,11073353,114125,0,1755936247,13900.510694129996,26.31644616000267,53056.88914608 2025-08-23,08:04:09.000,235,11073366,114005,0,1755936248,13900.483748890001,26.330544420001388,53056.882158960005 2025-08-23,08:04:10.000,235,11073280,113765,0,1755936249,13900.470276269996,26.32349529000203,53056.84023624 2025-08-23,08:04:11.000,235,11073331,113645,0,1755936250,13900.470276269996,26.330544420001388,53056.84722336 2025-08-23,08:04:12.000,235,11073355,114005,0,1755936251,13900.463539960001,26.31644616000267,53056.882158960005 2025-08-23,08:04:13.000,235,11073327,113685,0,1755936252,13900.470276269996,26.330544420001388,53056.85421048001 2025-08-23,08:04:14.000,235,11073349,113885,0,1755936253,13900.470276269996,26.32349529000203,53056.82626200001 2025-08-23,08:04:15.000,235,11073274,113925,0,1755936254,13900.456803649991,26.330544420001388,53056.84722336 2025-08-23,08:04:16.000,235,11073328,114045,0,1755936255,13900.389440549996,26.30939703000331,53056.75639080001 2025-08-23,08:04:17.000,235,11073328,113925,0,1755936256,13900.463539960001,26.358740939998825,53056.784339280006 2025-08-23,08:04:18.000,235,11073344,113845,0,1755936257,13900.497221509992,26.37283920000482,53056.833249120005 2025-08-23,08:04:19.000,235,11073308,113885,0,1755936258,13900.524166750001,26.408084850001615,53056.8611976 2025-08-23,08:04:20.000,235,11073363,113965,0,1755936259,13900.530903059996,26.386937460003537,53056.7913264 2025-08-23,08:04:21.000,235,11073355,113765,0,1755936260,13900.564584610001,26.365790069998184,53056.77735216001 2025-08-23,08:04:22.000,235,11073366,113845,0,1755936261,13900.578057229992,26.415133980000974,53056.81927488 2025-08-23,08:04:23.000,235,11073361,113845,0,1755936262,13900.591529849997,26.408084850001615,53056.80530064001 2025-08-23,08:04:24.000,235,11073330,113805,0,1755936263,13900.611738779997,26.43628136999905,53056.82626200001 2025-08-23,08:04:25.000,235,11073345,113805,0,1755936264,13900.638684019992,26.43628136999905,53056.81228776 2025-08-23,08:04:26.000,235,11073332,113845,0,1755936265,13900.631947709997,26.415133980000974,53056.82626200001 2025-08-23,08:04:27.000,235,11073311,114085,0,1755936266,13900.658892949992,26.429232239999692,53056.81927488 2025-08-23,08:04:28.000,235,11073326,113565,0,1755936267,13900.706047120002,26.45037962999777,53056.81228776 2025-08-23,08:04:29.000,235,11073346,113885,0,1755936268,13900.746464980002,26.4926744100012,53056.84722336 2025-08-23,08:04:30.000,235,11073344,113805,0,1755936269,13900.766673910002,26.45037962999777,53056.85421048001 2025-08-23,08:04:31.000,235,11073326,114045,0,1755936270,13900.766673910002,26.45037962999777,53056.82626200001 2025-08-23,08:04:32.000,235,11073283,113925,0,1755936271,13900.739728669992,26.4926744100012,53056.8611976 2025-08-23,08:04:33.000,235,11073348,113765,0,1755936272,13900.786882840002,26.464477890003764,53056.86818472 2025-08-23,08:04:34.000,235,11073298,113645,0,1755936273,13900.807091770002,26.429232239999692,53056.84023624 2025-08-23,08:04:35.000,235,11073355,113885,0,1755936274,13900.860982249993,26.43628136999905,53056.85421048001 2025-08-23,08:04:36.000,235,11073314,113765,0,1755936275,13900.887927489988,26.44333049999841,53056.85421048001 2025-08-23,08:04:37.000,235,11073360,113845,0,1755936276,13900.935081659998,26.464477890003764,53056.7913264 2025-08-23,08:04:38.000,235,11073329,113725,0,1755936277,13900.928345349988,26.471527020003123,53056.90312032001 2025-08-23,08:04:39.000,235,11073291,113965,0,1755936278,13900.941817969993,26.464477890003764,53056.88914608 2025-08-23,08:04:40.000,235,11073381,113725,0,1755936279,13900.935081659998,26.429232239999692,53056.896133199996 2025-08-23,08:04:41.000,235,11073257,113925,0,1755936280,13900.975499519998,26.44333049999841,53056.91709456 2025-08-23,08:04:42.000,235,11073300,113925,0,1755936281,13901.009181069989,26.429232239999692,53056.97997864 2025-08-23,08:04:43.000,235,11073340,113845,0,1755936282,13900.982235829993,26.45037962999777,53056.97299152001 2025-08-23,08:04:44.000,235,11073342,113765,0,1755936283,13901.029389999989,26.429232239999692,53056.92408168001 2025-08-23,08:04:45.000,235,11073365,113965,0,1755936284,13901.029389999989,26.415133980000974,53056.9660044 2025-08-23,08:04:46.000,235,11073349,113565,0,1755936285,13901.063071549994,26.44333049999841,53056.95901728 2025-08-23,08:04:47.000,235,11073370,113885,0,1755936286,13901.096753099999,26.429232239999692,53056.9660044 2025-08-23,08:04:48.000,235,11073314,113845,0,1755936287,13901.056335239999,26.44333049999841,53056.94504304001 2025-08-23,08:04:49.000,235,11073336,113805,0,1755936288,13901.029389999989,26.44333049999841,53056.94504304001 2025-08-23,08:04:50.000,235,11073372,113925,0,1755936289,13901.049598929989,26.45037962999777,53056.97997864 2025-08-23,08:04:51.000,235,11073334,113925,0,1755936290,13901.069807859989,26.44333049999841,53056.97997864 2025-08-23,08:04:52.000,235,11073348,113565,0,1755936291,13901.090016789989,26.45037962999777,53057.000940000005 2025-08-23,08:04:53.000,235,11073291,113805,0,1755936292,13901.103489409994,26.4926744100012,53056.97299152001 2025-08-23,08:04:54.000,235,11073377,113805,0,1755936293,13901.083280479994,26.457428760004404,53056.931068800004 2025-08-23,08:04:55.000,235,11073328,113925,0,1755936294,13901.083280479994,26.471527020003123,53056.90312032001 2025-08-23,08:04:56.000,235,11073311,113805,0,1755936295,13901.069807859989,26.4926744100012,53056.97997864 2025-08-23,08:04:57.000,235,11073295,113965,0,1755936296,13901.069807859989,26.513821799999278,53056.97997864 2025-08-23,08:04:58.000,235,11073313,114085,0,1755936297,13901.090016789989,26.464477890003764,53056.93805592 2025-08-23,08:04:59.000,235,11073355,113725,0,1755936298,13901.090016789989,26.49972354000056,53056.99395288001 2025-08-23,08:05:00.000,235,11073319,113645,0,1755936299,13901.096753099999,26.513821799999278,53057.00792712 2025-08-23,08:05:01.000,235,11073362,113645,0,1755936300,13901.11022571999,26.53496919000463,53056.99395288001 2025-08-23,08:05:02.000,235,11073395,113725,0,1755936301,13901.083280479994,26.53496919000463,53057.000940000005 2025-08-23,08:05:03.000,235,11073353,114085,0,1755936302,13901.083280479994,26.563165710002067,53057.02888848 2025-08-23,08:05:04.000,235,11073278,113925,0,1755936303,13901.096753099999,26.577263970000786,53057.0358756 2025-08-23,08:05:05.000,235,11073348,114005,0,1755936304,13901.083280479994,26.612509620004857,53057.0358756 2025-08-23,08:05:06.000,235,11073317,113765,0,1755936305,13901.076544169999,26.605460489998222,53057.049849840005 2025-08-23,08:05:07.000,235,11073272,114085,0,1755936306,13901.11022571999,26.612509620004857,53057.02190136001 2025-08-23,08:05:08.000,235,11073304,113845,0,1755936307,13901.076544169999,26.619558750004217,53057.02888848 2025-08-23,08:05:09.000,235,11073312,113925,0,1755936308,13901.083280479994,26.626607880003576,53057.00792712 2025-08-23,08:05:10.000,235,11073386,113845,0,1755936309,13901.090016789989,26.640706140002294,53057.02190136001 2025-08-23,08:05:11.000,235,11073359,113925,0,1755936310,13901.076544169999,26.68300091999845,53057.07779832 2025-08-23,08:05:12.000,235,11073354,113765,0,1755936311,13901.069807859989,26.654804400001012,53057.05683696 2025-08-23,08:05:13.000,235,11073263,114005,0,1755936312,13901.096753099999,26.690050049997808,53057.0358756 2025-08-23,08:05:14.000,235,11073321,113805,0,1755936313,13901.13043464999,26.739393960000598,53057.07779832 2025-08-23,08:05:15.000,235,11073314,113805,0,1755936314,13901.15064357999,26.739393960000598,53057.063824079996 2025-08-23,08:05:16.000,235,11073354,114085,0,1755936315,13901.17085250999,26.704148310003802,53057.13369528 2025-08-23,08:05:17.000,235,11073317,113885,0,1755936316,13901.17085250999,26.77463961000467,53057.07081120001 2025-08-23,08:05:18.000,235,11073361,113725,0,1755936317,13901.19779775,26.746443089999957,53057.119721040006 2025-08-23,08:05:19.000,235,11073366,113885,0,1755936318,13901.224742989994,26.78168874000403,53057.14766952 2025-08-23,08:05:20.000,235,11073291,113765,0,1755936319,13901.25842454,26.78168874000403,53057.09177256001 2025-08-23,08:05:21.000,235,11073332,113765,0,1755936320,13901.2988424,26.78168874000403,53057.1057468 2025-08-23,08:05:22.000,235,11073326,113925,0,1755936321,13901.33252394999,26.823983520000183,53057.21055360001 2025-08-23,08:05:23.000,235,11073322,114005,0,1755936322,13901.37967812,26.77463961000467,53057.1057468 2025-08-23,08:05:24.000,235,11073379,113765,0,1755936323,13901.447041219995,26.802836130002106,53057.15465664 2025-08-23,08:05:25.000,235,11073369,113565,0,1755936324,13901.487459079995,26.809885260001465,53057.15465664 2025-08-23,08:05:26.000,235,11073360,113605,0,1755936325,13901.507668009996,26.809885260001465,53057.19657936 2025-08-23,08:05:27.000,235,11073312,113685,0,1755936326,13901.588503729996,26.816934390000824,53057.19657936 2025-08-23,08:05:28.000,235,11073329,113725,0,1755936327,13901.662603140001,26.84513090999826,53057.18260512 2025-08-23,08:05:29.000,235,11073352,113805,0,1755936328,13901.615448969991,26.880376560002333,53057.231514959996 2025-08-23,08:05:30.000,235,11073350,113725,0,1755936329,13901.662603140001,26.90152395000041,53057.21055360001 2025-08-23,08:05:31.000,235,11073366,113925,0,1755936330,13901.723229930001,26.93676960000448,53057.217540720005 2025-08-23,08:05:32.000,235,11073385,113925,0,1755936331,13901.723229930001,26.93676960000448,53057.23850208001 2025-08-23,08:05:33.000,235,11073347,113685,0,1755936332,13901.783856720001,26.993162639999355,53057.25946344001 2025-08-23,08:05:34.000,235,11073335,113965,0,1755936333,13901.804065650002,26.972015250001277,53057.25247632 2025-08-23,08:05:35.000,235,11073328,113725,0,1755936334,13901.844483510002,26.993162639999355,53057.25946344001 2025-08-23,08:05:36.000,235,11073388,113805,0,1755936335,13901.857956129992,26.993162639999355,53057.29439904 2025-08-23,08:05:37.000,235,11073441,113565,0,1755936336,13901.891637679997,27.021359160004067,53057.29439904 2025-08-23,08:05:38.000,235,11073378,113685,0,1755936337,13901.945528160002,27.035457420002786,53057.30138616 2025-08-23,08:05:39.000,235,11073306,113885,0,1755936338,13901.884901370002,27.035457420002786,53057.3153604 2025-08-23,08:05:40.000,235,11073314,113885,0,1755936339,13901.918582919992,27.063653940000222,53057.32234752 2025-08-23,08:05:41.000,235,11073338,113725,0,1755936340,13901.905110300002,27.049555680001504,53057.25247632 2025-08-23,08:05:42.000,235,11073391,113685,0,1755936341,13901.884901370002,27.07070306999958,53057.30138616 2025-08-23,08:05:43.000,235,11073344,114085,0,1755936342,13902.012891259998,27.0848013299983,53057.30837328001 2025-08-23,08:05:44.000,235,11073318,114005,0,1755936343,13901.959000779992,27.112997850003012,53057.37125736 2025-08-23,08:05:45.000,235,11073373,113805,0,1755936344,13901.959000779992,27.12004698000237,53057.37824448001 2025-08-23,08:05:46.000,235,11073304,113605,0,1755936345,13901.925319230002,27.12709611000173,53057.350296 2025-08-23,08:05:47.000,235,11073362,113845,0,1755936346,13901.965737090002,27.112997850003012,53057.35728312001 2025-08-23,08:05:48.000,235,11073355,113845,0,1755936347,13901.965737090002,27.14119437000045,53057.3153604 2025-08-23,08:05:49.000,235,11073351,113925,0,1755936348,13901.979209709993,27.148243499999808,53057.336321760005 2025-08-23,08:05:50.000,235,11073356,113925,0,1755936349,13902.026363880002,27.169390889997885,53057.36427024 2025-08-23,08:05:51.000,235,11073301,113805,0,1755936350,13902.039836499993,27.169390889997885,53057.36427024 2025-08-23,08:05:52.000,235,11073395,113565,0,1755936351,13902.012891259998,27.17644002000452,53057.4201672 2025-08-23,08:05:53.000,235,11073320,114085,0,1755936352,13902.073518049998,27.162341759998526,53057.4201672 2025-08-23,08:05:54.000,235,11073291,113565,0,1755936353,13902.107199599988,27.162341759998526,53057.37125736 2025-08-23,08:05:55.000,235,11073372,113565,0,1755936354,13902.127408529988,27.162341759998526,53057.399205839996 2025-08-23,08:05:56.000,235,11073374,113805,0,1755936355,13902.134144839998,27.18348915000388,53057.42715432001 2025-08-23,08:05:57.000,235,11073367,113765,0,1755936356,13902.154353769998,27.197587410002598,53057.46208992 2025-08-23,08:05:58.000,235,11073319,113725,0,1755936357,13902.161090079993,27.197587410002598,53057.434141440004 2025-08-23,08:05:59.000,235,11073300,113765,0,1755936358,13902.181299009993,27.19053828000324,53057.40619296001 2025-08-23,08:06:00.000,235,11073350,113845,0,1755936359,13902.194771629998,27.232833059999393,53057.41318008 2025-08-23,08:06:01.000,235,11073364,113765,0,1755936360,13902.208244249989,27.204636540001957,53057.42715432001 2025-08-23,08:06:02.000,235,11073345,113845,0,1755936361,13902.194771629998,27.197587410002598,53057.42715432001 2025-08-23,08:06:03.000,235,11073365,113925,0,1755936362,13902.295816279999,27.197587410002598,53057.41318008 2025-08-23,08:06:04.000,235,11073356,113725,0,1755936363,13902.32949782999,27.18348915000388,53057.385231600005 2025-08-23,08:06:05.000,235,11073324,114085,0,1755936364,13902.336234139999,27.197587410002598,53057.48305128 2025-08-23,08:06:06.000,235,11073362,114164,0,1755936365,13902.32949782999,27.204636540001957,53057.44811568001 2025-08-23,08:06:07.000,235,11073366,113845,0,1755936366,13902.32949782999,27.169390889997885,53057.48305128 2025-08-23,08:06:08.000,235,11073367,113965,0,1755936367,13902.322761519994,27.204636540001957,53057.504012640005 2025-08-23,08:06:09.000,235,11073373,113925,0,1755936368,13902.32949782999,27.18348915000388,53057.53196112 2025-08-23,08:06:10.000,235,11073343,113725,0,1755936369,13902.282343659994,27.17644002000452,53057.48305128 2025-08-23,08:06:11.000,235,11073351,113925,0,1755936370,13902.342970449994,27.14119437000045,53057.44112856 2025-08-23,08:06:12.000,235,11073377,113565,0,1755936371,13902.43054247999,27.098899590004294,53057.49702552001 2025-08-23,08:06:13.000,235,11073367,114005,0,1755936372,13902.39012461999,27.0848013299983,53057.42715432001 2025-08-23,08:06:14.000,235,11073345,113925,0,1755936373,13902.41033354999,27.07775219999894,53057.47606416001 2025-08-23,08:06:15.000,235,11073350,113925,0,1755936374,13902.423806169994,27.056604810000863,53057.49702552001 2025-08-23,08:06:16.000,235,11073344,113805,0,1755936375,13902.423806169994,27.035457420002786,53057.48305128 2025-08-23,08:06:17.000,235,11073350,113805,0,1755936376,13902.43727879,27.014310030004708,53057.47606416001 2025-08-23,08:06:18.000,235,11073292,113725,0,1755936377,13902.49790558,27.042506550002145,53057.44112856 2025-08-23,08:06:19.000,235,11073283,113845,0,1755936378,13902.45748772,27.028408290003426,53057.455102800006 2025-08-23,08:06:20.000,235,11073317,113765,0,1755936379,13902.49116926999,27.000211769998714,53057.46208992 2025-08-23,08:06:21.000,235,11073289,114005,0,1755936380,13902.49116926999,26.979064380000636,53057.48305128 2025-08-23,08:06:22.000,235,11073318,113805,0,1755936381,13902.47096033999,27.000211769998714,53057.455102800006 2025-08-23,08:06:23.000,235,11073295,113725,0,1755936382,13902.49790558,26.972015250001277,53057.46907704 2025-08-23,08:06:24.000,235,11073309,113765,0,1755936383,13902.545059749995,26.993162639999355,53057.46907704 2025-08-23,08:06:25.000,235,11073304,113725,0,1755936384,13902.524850819995,26.979064380000636,53057.42715432001 2025-08-23,08:06:26.000,235,11073367,114125,0,1755936385,13902.504641889995,26.993162639999355,53057.48305128 2025-08-23,08:06:27.000,235,11073372,113845,0,1755936386,13902.51137819999,27.000211769998714,53057.48305128 2025-08-23,08:06:28.000,235,11073311,113845,0,1755936387,13902.524850819995,26.993162639999355,53057.34330888 2025-08-23,08:06:29.000,235,11073319,113765,0,1755936388,13902.545059749995,26.972015250001277,53057.47606416001 2025-08-23,08:06:30.000,235,11073281,113765,0,1755936389,13902.565268679995,27.028408290003426,53057.434141440004 2025-08-23,08:06:31.000,235,11073357,114164,0,1755936390,13902.55853237,27.021359160004067,53057.455102800006 2025-08-23,08:06:32.000,235,11073310,113725,0,1755936391,13902.53832344,27.07775219999894,53057.46907704 2025-08-23,08:06:33.000,235,11073293,113805,0,1755936392,13902.585477609995,27.07070306999958,53057.434141440004 2025-08-23,08:06:34.000,235,11073264,113805,0,1755936393,13902.57200498999,27.063653940000222,53057.44811568001 2025-08-23,08:06:35.000,235,11073321,113805,0,1755936394,13902.57200498999,27.07070306999958,53057.385231600005 2025-08-23,08:06:36.000,235,11073308,113645,0,1755936395,13902.59221391999,27.0848013299983,53057.36427024 2025-08-23,08:06:37.000,235,11073322,113845,0,1755936396,13902.565268679995,27.0848013299983,53057.4201672 2025-08-23,08:06:38.000,235,11073331,113885,0,1755936397,13902.585477609995,27.105948720003653,53057.40619296001 2025-08-23,08:06:39.000,235,11073318,113925,0,1755936398,13902.565268679995,27.112997850003012,53057.455102800006 2025-08-23,08:06:40.000,235,11073353,113645,0,1755936399,13902.51811451,27.09185045999766,53057.39221872 2025-08-23,08:06:41.000,235,11073343,113885,0,1755936400,13902.484432959995,27.12004698000237,53057.34330888 2025-08-23,08:06:42.000,235,11073332,113845,0,1755936401,13902.47769665,27.105948720003653,53057.37125736 2025-08-23,08:06:43.000,235,11073339,113885,0,1755936402,13902.49116926999,27.12004698000237,53057.34330888 2025-08-23,08:06:44.000,235,11073356,113805,0,1755936403,13902.565268679995,27.098899590004294,53057.287411920006 2025-08-23,08:06:45.000,235,11073316,113925,0,1755936404,13902.545059749995,27.12709611000173,53057.336321760005 2025-08-23,08:06:46.000,235,11073308,113765,0,1755936405,13902.57200498999,27.105948720003653,53057.287411920006 2025-08-23,08:06:47.000,235,11073308,114005,0,1755936406,13902.524850819995,27.09185045999766,53057.32234752 2025-08-23,08:06:48.000,235,11073281,113725,0,1755936407,13902.47769665,27.12004698000237,53057.29439904 2025-08-23,08:06:49.000,235,11073343,113685,0,1755936408,13902.53158712999,27.09185045999766,53057.27343768 2025-08-23,08:06:50.000,235,11073342,113885,0,1755936409,13902.545059749995,27.09185045999766,53057.25247632 2025-08-23,08:06:51.000,235,11073353,113725,0,1755936410,13902.55179605999,27.056604810000863,53057.231514959996 2025-08-23,08:06:52.000,235,11073313,113765,0,1755936411,13902.53832344,27.07070306999958,53057.217540720005 2025-08-23,08:06:53.000,235,11073309,114085,0,1755936412,13902.55853237,27.063653940000222,53057.25946344001 2025-08-23,08:06:54.000,235,11073385,113885,0,1755936413,13902.59221391999,27.07070306999958,53057.2454892 2025-08-23,08:06:55.000,235,11073340,113805,0,1755936414,13902.55853237,27.112997850003012,53057.23850208001 2025-08-23,08:06:56.000,235,11073382,113685,0,1755936415,13902.605686539995,27.148243499999808,53057.21055360001 2025-08-23,08:06:57.000,235,11073304,113885,0,1755936416,13902.625895469995,27.112997850003012,53057.2454892 2025-08-23,08:06:58.000,235,11073315,113965,0,1755936417,13902.67304963999,27.12004698000237,53057.20356648 2025-08-23,08:06:59.000,235,11073339,113725,0,1755936418,13902.71346749999,27.12004698000237,53057.25247632 2025-08-23,08:07:00.000,235,11073313,114045,0,1755936419,13902.767357979996,27.112997850003012,53057.25247632 2025-08-23,08:07:01.000,235,11073412,113845,0,1755936420,13902.747149049996,27.12709611000173,53057.25247632 2025-08-23,08:07:02.000,235,11073317,113765,0,1755936421,13902.77409428999,27.07775219999894,53057.287411920006 2025-08-23,08:07:03.000,235,11073407,113565,0,1755936422,13902.787566909996,27.098899590004294,53057.287411920006 2025-08-23,08:07:04.000,235,11073347,113725,0,1755936423,13902.84145739,27.063653940000222,53057.21055360001 2025-08-23,08:07:05.000,235,11073307,113845,0,1755936424,13902.875138939991,27.098899590004294,53057.231514959996 2025-08-23,08:07:06.000,235,11073376,113725,0,1755936425,13902.915556799991,27.063653940000222,53057.217540720005 2025-08-23,08:07:07.000,235,11073361,113565,0,1755936426,13902.969447279997,27.07775219999894,53057.217540720005 2025-08-23,08:07:08.000,235,11073352,113845,0,1755936427,13902.989656209997,27.07775219999894,53057.168630880005 2025-08-23,08:07:09.000,235,11073338,113725,0,1755936428,13903.043546690002,27.049555680001504,53057.231514959996 2025-08-23,08:07:10.000,235,11073359,113765,0,1755936429,13903.070491929997,27.028408290003426,53057.27343768 2025-08-23,08:07:11.000,235,11073370,113845,0,1755936430,13903.117646099992,27.014310030004708,53057.21055360001 2025-08-23,08:07:12.000,235,11073316,114125,0,1755936431,13903.110909789997,26.993162639999355,53057.22452784 2025-08-23,08:07:13.000,235,11073319,113765,0,1755936432,13903.110909789997,27.000211769998714,53057.18260512 2025-08-23,08:07:14.000,235,11073345,113845,0,1755936433,13903.191745509997,27.028408290003426,53057.217540720005 2025-08-23,08:07:15.000,235,11073370,113845,0,1755936434,13903.218690749993,27.035457420002786,53057.25946344001 2025-08-23,08:07:16.000,235,11073312,113845,0,1755936435,13903.191745509997,27.09185045999766,53057.25946344001 2025-08-23,08:07:17.000,235,11073407,114085,0,1755936436,13903.252372299998,27.07070306999958,53057.231514959996 2025-08-23,08:07:18.000,235,11073403,113725,0,1755936437,13903.252372299998,27.07775219999894,53057.231514959996 2025-08-23,08:07:19.000,235,11073326,113725,0,1755936438,13903.259108609993,27.112997850003012,53057.231514959996 2025-08-23,08:07:20.000,235,11073324,114085,0,1755936439,13903.279317539993,27.112997850003012,53057.2454892 2025-08-23,08:07:21.000,235,11073380,113885,0,1755936440,13903.339944329993,27.14119437000045,53057.23850208001 2025-08-23,08:07:22.000,235,11073310,113885,0,1755936441,13903.366889569988,27.169390889997885,53057.30837328001 2025-08-23,08:07:23.000,235,11073370,113925,0,1755936442,13903.387098499988,27.14119437000045,53057.29439904 2025-08-23,08:07:24.000,235,11073371,113885,0,1755936443,13903.407307429989,27.19053828000324,53057.3153604 2025-08-23,08:07:25.000,235,11073346,113645,0,1755936444,13903.393834809998,27.239882189998752,53057.25946344001 2025-08-23,08:07:26.000,235,11073315,113645,0,1755936445,13903.387098499988,27.289226100001542,53057.3153604 2025-08-23,08:07:27.000,235,11073311,113925,0,1755936446,13903.420780049993,27.324471749998338,53057.32234752 2025-08-23,08:07:28.000,235,11073339,113765,0,1755936447,13903.454461599998,27.31037348999962,53057.30837328001 2025-08-23,08:07:29.000,235,11073315,113485,0,1755936448,13903.420780049993,27.331520879997697,53057.336321760005 2025-08-23,08:07:30.000,235,11073330,113925,0,1755936449,13903.481406839994,27.409061309997924,53057.32234752 2025-08-23,08:07:31.000,235,11073309,113725,0,1755936450,13903.467934219989,27.437257830002636,53057.350296 2025-08-23,08:07:32.000,235,11073404,113845,0,1755936451,13903.494879459999,27.41611044000456,53057.35728312001 2025-08-23,08:07:33.000,235,11073336,113845,0,1755936452,13903.528561009989,27.437257830002636,53057.36427024 2025-08-23,08:07:34.000,235,11073300,113885,0,1755936453,13903.515088389999,27.500700000004144,53057.336321760005 2025-08-23,08:07:35.000,235,11073327,113805,0,1755936454,13903.521824699994,27.465454350000073,53057.385231600005 2025-08-23,08:07:36.000,235,11073373,113725,0,1755936455,13903.508352079989,27.52889652000158,53057.30138616 2025-08-23,08:07:37.000,235,11073325,113725,0,1755936456,13903.488143149989,27.5429947800003,53057.35728312001 2025-08-23,08:07:38.000,235,11073302,114045,0,1755936457,13903.521824699994,27.55004390999966,53057.36427024 2025-08-23,08:07:39.000,235,11073357,114085,0,1755936458,13903.508352079989,27.58528956000373,53057.36427024 2025-08-23,08:07:40.000,235,11073319,114045,0,1755936459,13903.494879459999,27.58528956000373,53057.32933464001 2025-08-23,08:07:41.000,235,11073313,113725,0,1755936460,13903.535297319999,27.59938782000245,53057.32933464001 2025-08-23,08:07:42.000,235,11073382,113765,0,1755936461,13903.535297319999,27.59233869000309,53057.399205839996 2025-08-23,08:07:43.000,235,11073322,113925,0,1755936462,13903.528561009989,27.698075640000752,53057.37824448001 2025-08-23,08:07:44.000,235,11073369,113845,0,1755936463,13903.562242559994,27.71922302999883,53057.35728312001 2025-08-23,08:07:45.000,235,11073343,113925,0,1755936464,13903.595924109999,27.698075640000752,53057.37125736 2025-08-23,08:07:46.000,235,11073346,113565,0,1755936465,13903.488143149989,27.698075640000752,53057.336321760005 2025-08-23,08:07:47.000,235,11073322,113965,0,1755936466,13903.542033629994,27.698075640000752,53057.336321760005 2025-08-23,08:07:48.000,235,11073336,113725,0,1755936467,13903.501615769994,27.72627215999819,53057.32933464001 2025-08-23,08:07:49.000,235,11073316,113845,0,1755936468,13903.542033629994,27.72627215999819,53057.336321760005 2025-08-23,08:07:50.000,235,11073369,113885,0,1755936469,13903.555506249999,27.740370420004183,53057.350296 2025-08-23,08:07:51.000,235,11073316,113845,0,1755936470,13903.562242559994,27.76856694000162,53057.29439904 2025-08-23,08:07:52.000,235,11073372,113805,0,1755936471,13903.582451489994,27.789714329999697,53057.34330888 2025-08-23,08:07:53.000,235,11073305,113965,0,1755936472,13903.582451489994,27.782665200000338,53057.350296 2025-08-23,08:07:54.000,235,11073315,113805,0,1755936473,13903.595924109999,27.82495998000377,53057.30837328001 2025-08-23,08:07:55.000,235,11073358,114085,0,1755936474,13903.56897886999,27.839058240002487,53057.30138616 2025-08-23,08:07:56.000,235,11073351,113725,0,1755936475,13903.575715179999,27.832009110003128,53057.30837328001 2025-08-23,08:07:57.000,235,11073369,113965,0,1755936476,13903.602660419994,27.846107370001846,53057.29439904 2025-08-23,08:07:58.000,235,11073344,113805,0,1755936477,13903.622869349994,27.88135301999864,53057.2454892 2025-08-23,08:07:59.000,235,11073378,113765,0,1755936478,13903.64981458999,27.88135301999864,53057.27343768 2025-08-23,08:08:00.000,235,11073377,113885,0,1755936479,13903.6565509,27.88135301999864,53057.28042480001 2025-08-23,08:08:01.000,235,11073333,114005,0,1755936480,13903.69023244999,27.832009110003128,53057.32933464001 2025-08-23,08:08:02.000,235,11073308,114085,0,1755936481,13903.703705069995,27.810861719997774,53057.23850208001 2025-08-23,08:08:03.000,235,11073306,113965,0,1755936482,13903.723913999995,27.71922302999883,53057.22452784 2025-08-23,08:08:04.000,235,11073371,113805,0,1755936483,13903.744122929995,27.733321290004824,53057.231514959996 2025-08-23,08:08:05.000,235,11073385,113725,0,1755936484,13903.784540789995,27.740370420004183,53057.231514959996 2025-08-23,08:08:06.000,235,11073396,113885,0,1755936485,13903.784540789995,27.676928250002675,53057.20356648 2025-08-23,08:08:07.000,235,11073296,114005,0,1755936486,13903.845167579995,27.59233869000309,53057.18959224001 2025-08-23,08:08:08.000,235,11073344,113565,0,1755936487,13903.91926699,27.521847390002222,53057.15465664 2025-08-23,08:08:09.000,235,11073305,113565,0,1755936488,13903.97989378,27.53594565000094,53057.18959224001 2025-08-23,08:08:10.000,235,11073338,113765,0,1755936489,13904.053993189991,27.48660173999815,53057.18959224001 2025-08-23,08:08:11.000,235,11073347,113645,0,1755936490,13904.114619979991,27.437257830002636,53057.14068240001 2025-08-23,08:08:12.000,235,11073330,113645,0,1755936491,13904.195455699992,27.387913919999846,53057.14766952 2025-08-23,08:08:13.000,235,11073413,113725,0,1755936492,13904.289764039997,27.36676653000177,53057.14766952 2025-08-23,08:08:14.000,235,11073366,113885,0,1755936493,13904.343654520002,27.373815660001128,53057.168630880005 2025-08-23,08:08:15.000,235,11073375,113765,0,1755936494,13904.390808689997,27.30332436000026,53057.14766952 2025-08-23,08:08:16.000,235,11073383,113885,0,1755936495,13904.498589649993,27.289226100001542,53057.15465664 2025-08-23,08:08:17.000,235,11073348,113725,0,1755936496,13904.606370609989,27.225783930000034,53057.1057468 2025-08-23,08:08:18.000,235,11073310,113725,0,1755936497,13904.660261089994,27.162341759998526,53057.063824079996 2025-08-23,08:08:19.000,235,11073385,114005,0,1755936498,13904.76804204999,27.12004698000237,53057.049849840005 2025-08-23,08:08:20.000,235,11073318,113725,0,1755936499,13904.862350389994,27.12709611000173,53057.049849840005 2025-08-23,08:08:21.000,235,11073336,114245,0,1755936500,13904.943186109995,27.09185045999766,53057.07081120001 2025-08-23,08:08:22.000,235,11073331,113805,0,1755936501,13904.99707659,27.07775219999894,53057.09177256001 2025-08-23,08:08:23.000,235,11073314,114005,0,1755936502,13905.104857549995,27.0848013299983,53057.000940000005 2025-08-23,08:08:24.000,235,11073359,113845,0,1755936503,13905.145275409996,27.063653940000222,53057.049849840005 2025-08-23,08:08:25.000,235,11073323,113885,0,1755936504,13905.226111129996,27.000211769998714,53057.01491424 2025-08-23,08:08:26.000,235,11073367,114085,0,1755936505,13905.340628400001,26.95791699000256,53057.02190136001 2025-08-23,08:08:27.000,235,11073296,113805,0,1755936506,13905.461881980002,26.90152395000041,53057.01491424 2025-08-23,08:08:28.000,235,11073321,114085,0,1755936507,13905.569662939997,26.880376560002333,53057.0358756 2025-08-23,08:08:29.000,235,11073326,113845,0,1755936508,13905.623553420002,26.77463961000467,53057.000940000005 2025-08-23,08:08:30.000,235,11073397,113725,0,1755936509,13905.724598069988,26.690050049997808,53056.952030160006 2025-08-23,08:08:31.000,235,11073340,113925,0,1755936510,13905.805433789988,26.66185353000037,53056.92408168001 2025-08-23,08:08:32.000,235,11073355,113645,0,1755936511,13905.933423679999,26.584313100000145,53056.896133199996 2025-08-23,08:08:33.000,235,11073337,113925,0,1755936512,13906.05467726,26.415133980000974,53056.8611976 2025-08-23,08:08:34.000,235,11073353,113765,0,1755936513,13906.09509512,26.351691809999465,53056.882158960005 2025-08-23,08:08:35.000,235,11073380,113765,0,1755936514,13906.19613977,26.231856600003084,53056.896133199996 2025-08-23,08:08:36.000,235,11073339,113885,0,1755936515,13906.18940345999,26.13316878000478,53056.85421048001 2025-08-23,08:08:37.000,235,11073366,113765,0,1755936516,13906.25003024999,25.971038789997692,53056.80530064001 2025-08-23,08:08:38.000,235,11073326,113805,0,1755936517,13906.27023917999,25.879400099998747,53056.74940368 2025-08-23,08:08:39.000,235,11073351,113765,0,1755936518,13906.283711799995,25.731368369997654,53056.74241656 2025-08-23,08:08:40.000,235,11073394,113645,0,1755936519,13906.243293939995,25.576287510004477,53056.67254536 2025-08-23,08:08:41.000,235,11073398,113725,0,1755936520,13906.283711799995,25.484648819998256,53056.67953248 2025-08-23,08:08:42.000,235,11073410,114005,0,1755936521,13906.31065703999,25.364813610001875,53056.69350672 2025-08-23,08:08:43.000,235,11073367,113765,0,1755936522,13906.27023917999,25.237929269998858,53056.57472568 2025-08-23,08:08:44.000,235,11073353,114125,0,1755936523,13906.263502869995,25.068750149999687,53056.560751439996 2025-08-23,08:08:45.000,235,11073317,114085,0,1755936524,13906.263502869995,24.977111460000742,53056.57472568 2025-08-23,08:08:46.000,235,11073377,114085,0,1755936525,13906.19613977,24.85727625000436,53056.5118416 2025-08-23,08:08:47.000,235,11073318,113765,0,1755936526,13906.13551298,24.800883210002212,53056.49088024001 2025-08-23,08:08:48.000,235,11073387,113805,0,1755936527,13906.034468329999,24.751539299999422,53056.44197040001 2025-08-23,08:08:49.000,235,11073345,113805,0,1755936528,13905.946896299989,24.6387532200024,53056.40004768001 2025-08-23,08:08:50.000,235,11073327,114085,0,1755936529,13905.946896299989,24.58940930999961,53056.330176480005 2025-08-23,08:08:51.000,235,11073335,113725,0,1755936530,13905.913214749999,24.58940930999961,53056.35812496 2025-08-23,08:08:52.000,235,11073333,113765,0,1755936531,13905.845851649989,24.59645843999897,53056.281266640006 2025-08-23,08:08:53.000,235,11073394,113645,0,1755936532,13905.765015929988,24.57531105000089,53056.25331816001 2025-08-23,08:08:54.000,235,11073347,114045,0,1755936533,13905.731334379998,24.547114530003455,53056.18344696001 2025-08-23,08:08:55.000,235,11073307,113765,0,1755936534,13905.589871869997,24.540065400004096,53056.17645984 2025-08-23,08:08:56.000,235,11073389,113845,0,1755936535,13905.468618289997,24.518918009998742,53056.162485600005 2025-08-23,08:08:57.000,235,11073398,113805,0,1755936536,13905.394518879992,24.497770620000665,53056.113575760006 2025-08-23,08:08:58.000,235,11073324,113725,0,1755936537,13905.300210540001,24.5259671399981,53056.12755 2025-08-23,08:08:59.000,235,11073345,113925,0,1755936538,13905.17222064999,24.476623230002588,53056.06466592001 2025-08-23,08:09:00.000,235,11073365,113765,0,1755936539,13905.09812124,24.490721490001306,53056.00178184 2025-08-23,08:09:01.000,235,11073293,113765,0,1755936540,13904.963395039995,24.554163660002814,53056.03671744001 2025-08-23,08:09:02.000,235,11073305,113805,0,1755936541,13904.89603194,24.617605830004322,53055.97383336 2025-08-23,08:09:03.000,235,11073298,113685,0,1755936542,13904.781514669994,24.57531105000089,53055.88998792001 2025-08-23,08:09:04.000,235,11073372,113965,0,1755936543,13904.693942639999,24.673998869999195,53055.88998792001 2025-08-23,08:09:05.000,235,11073330,113685,0,1755936544,13904.599634299993,24.80793234000157,53055.924923520004 2025-08-23,08:09:06.000,235,11073380,114045,0,1755936545,13904.539007509993,24.885472770001797,53055.93191064 2025-08-23,08:09:07.000,235,11073326,113765,0,1755936546,13904.357127139992,24.927767549997952,53055.876013680005 2025-08-23,08:09:08.000,235,11073369,113765,0,1755936547,13904.289764039997,25.068750149999687,53055.82011672001 2025-08-23,08:09:09.000,235,11073380,114125,0,1755936548,13904.202192010001,25.153339709999273,53055.79216824 2025-08-23,08:09:10.000,235,11073340,114085,0,1755936549,13904.161774150001,25.22383101000014,53055.83409096 2025-08-23,08:09:11.000,235,11073316,114085,0,1755936550,13904.141565220001,25.294322310001007,53055.78518112 2025-08-23,08:09:12.000,235,11073310,113885,0,1755936551,13904.04052057,25.49169795000489,53055.8131296 2025-08-23,08:09:13.000,235,11073327,113805,0,1755936552,13903.97315746999,25.646778809998068,53055.79915536001 2025-08-23,08:09:14.000,235,11073297,113925,0,1755936553,13903.905794369995,25.724319239998295,53055.778194000006 2025-08-23,08:09:15.000,235,11073416,113485,0,1755936554,13903.93273960999,25.80185966999852,53055.79915536001 2025-08-23,08:09:16.000,235,11073346,113725,0,1755936555,13903.845167579995,25.956940529998974,53055.778194000006 2025-08-23,08:09:17.000,235,11073379,113925,0,1755936556,13903.683496139995,26.13316878000478,53055.778194000006 2025-08-23,08:09:18.000,235,11073324,113645,0,1755936557,13903.663287209994,26.217758340004366,53055.83409096 2025-08-23,08:09:19.000,235,11073299,113925,0,1755936558,13903.535297319999,26.295298770004592,53055.778194000006 2025-08-23,08:09:20.000,235,11073318,113965,0,1755936559,13903.542033629994,26.401035720002255,53055.8131296 2025-08-23,08:09:21.000,235,11073397,114005,0,1755936560,13903.461197909994,26.48562528000184,53055.83409096 2025-08-23,08:09:22.000,235,11073369,113885,0,1755936561,13903.299526469993,26.598411359998863,53055.778194000006 2025-08-23,08:09:23.000,235,11073325,113765,0,1755936562,13903.191745509997,26.66890265999973,53055.84107808 2025-08-23,08:09:24.000,235,11073371,114005,0,1755936563,13903.124382410002,26.739393960000598,53055.82011672001 2025-08-23,08:09:25.000,235,11073367,113685,0,1755936564,13903.023337760002,26.90152395000041,53055.84107808 2025-08-23,08:09:26.000,235,11073389,113725,0,1755936565,13902.949238349996,27.007260899998073,53055.79915536001 2025-08-23,08:09:27.000,235,11073356,113645,0,1755936566,13902.922293110001,27.12709611000173,53055.8131296 2025-08-23,08:09:28.000,235,11073330,113725,0,1755936567,13902.861666320001,27.204636540001957,53055.78518112 2025-08-23,08:09:29.000,235,11073339,113925,0,1755936568,13902.807775839996,27.402012179998565,53055.79216824 2025-08-23,08:09:30.000,235,11073391,113765,0,1755936569,13902.747149049996,27.47955260999879,53055.82011672001 2025-08-23,08:09:31.000,235,11073351,113845,0,1755936570,13902.706731189995,27.5429947800003,53055.76421976 2025-08-23,08:09:32.000,235,11073345,114005,0,1755936571,13902.65284070999,27.59938782000245,53055.82011672001 2025-08-23,08:09:33.000,235,11073357,113885,0,1755936572,13902.67304963999,27.72627215999819,53055.79216824 2025-08-23,08:09:34.000,235,11073307,113925,0,1755936573,13902.69999488,27.76856694000162,53055.757232640004 2025-08-23,08:09:35.000,235,11073411,113845,0,1755936574,13902.76062167,27.81791085000441,53055.72928416001 2025-08-23,08:09:36.000,235,11073331,113645,0,1755936575,13902.787566909996,27.902500410003995,53055.75024552001 2025-08-23,08:09:37.000,235,11073364,113605,0,1755936576,13902.861666320001,27.965942579998227,53055.72229704001 2025-08-23,08:09:38.000,235,11073346,113645,0,1755936577,13902.935765729992,27.99413910000294,53055.72928416001 2025-08-23,08:09:39.000,235,11073303,113405,0,1755936578,13903.043546690002,27.99413910000294,53055.68037432001 2025-08-23,08:09:40.000,235,11073415,113765,0,1755936579,13903.131118719997,27.99413910000294,53055.68037432001 2025-08-23,08:09:41.000,235,11073396,113805,0,1755936580,13903.238899679993,28.022335620000376,53055.62447736 2025-08-23,08:09:42.000,235,11073417,113805,0,1755936581,13903.319735399993,28.022335620000376,53055.62447736 2025-08-23,08:09:43.000,235,11073347,113725,0,1755936582,13903.434252669998,27.99413910000294,53055.56159328001 2025-08-23,08:09:44.000,235,11073310,113725,0,1755936583,13903.54876993999,27.965942579998227,53055.55460616001 2025-08-23,08:09:45.000,235,11073357,113565,0,1755936584,13903.643078279994,27.888402149998,53055.59652888 2025-08-23,08:09:46.000,235,11073365,113405,0,1755936585,13903.79127709999,27.803812589998415,53055.5685804 2025-08-23,08:09:47.000,235,11073325,113565,0,1755936586,13903.95294853999,27.7544686800029,53055.58255464001 2025-08-23,08:09:48.000,235,11073373,113765,0,1755936587,13904.00010271,27.698075640000752,53055.59652888 2025-08-23,08:09:49.000,235,11073343,113685,0,1755936588,13904.181983080001,27.641682599998603,53055.5685804 2025-08-23,08:09:50.000,235,11073360,113645,0,1755936589,13904.283027730002,27.507749130003504,53055.52665768 2025-08-23,08:09:51.000,235,11073405,113645,0,1755936590,13904.357127139992,27.409061309997924,53055.47076072 2025-08-23,08:09:52.000,235,11073394,113645,0,1755936591,13904.485117030003,27.289226100001542,53055.43582512001 2025-08-23,08:09:53.000,235,11073321,113925,0,1755936592,13904.613106919998,27.204636540001957,53055.46377360001 2025-08-23,08:09:54.000,235,11073334,113765,0,1755936593,13904.700678949994,27.063653940000222,53055.46377360001 2025-08-23,08:09:55.000,235,11073387,113845,0,1755936594,13904.80845990999,26.91562220999913,53055.43582512001 2025-08-23,08:09:56.000,235,11073355,113885,0,1755936595,13904.922977179995,26.760541349998675,53055.37992816 2025-08-23,08:09:57.000,235,11073307,113765,0,1755936596,13905.024021829995,26.647755270001653,53055.3589668 2025-08-23,08:09:58.000,235,11073329,114045,0,1755936597,13905.07117599999,26.527920059997996,53055.43582512001 2025-08-23,08:09:59.000,235,11073326,114085,0,1755936598,13905.145275409996,26.415133980000974,53055.41486376001 2025-08-23,08:10:00.000,235,11073420,113805,0,1755936599,13905.205902199996,26.231856600003084,53055.34499256001 2025-08-23,08:10:01.000,235,11073356,113685,0,1755936600,13905.327155779996,26.119070519998786,53055.36595392001 2025-08-23,08:10:02.000,235,11073326,113925,0,1755936601,13905.340628400001,26.0344809599992,53055.26813424001 2025-08-23,08:10:03.000,235,11073346,113805,0,1755936602,13905.407991499997,25.928744010001537,53055.2890956 2025-08-23,08:10:04.000,235,11073335,113925,0,1755936603,13905.482090910002,25.80890879999788,53055.31704408001 2025-08-23,08:10:05.000,235,11073366,113965,0,1755936604,13905.562926630002,25.703171850000217,53055.33101832 2025-08-23,08:10:06.000,235,11073331,113525,0,1755936605,13905.643762350002,25.541041860000405,53055.35197968 2025-08-23,08:10:07.000,235,11073386,113765,0,1755936606,13905.717861759993,25.428255780003383,53055.33800544 2025-08-23,08:10:08.000,235,11073357,113645,0,1755936607,13905.778488549993,25.350715350003156,53055.30306984 2025-08-23,08:10:09.000,235,11073353,113925,0,1755936608,13905.818906409993,25.25907666000421,53055.35197968 2025-08-23,08:10:10.000,235,11073352,113725,0,1755936609,13905.866060579989,25.132192320001195,53055.3589668 2025-08-23,08:10:11.000,235,11073357,113965,0,1755936610,13905.899742129994,25.03350450000289,53055.29608272001 2025-08-23,08:10:12.000,235,11073368,113845,0,1755936611,13905.906478439989,24.927767549997952,53055.30306984 2025-08-23,08:10:13.000,235,11073390,113725,0,1755936612,13905.919951059994,24.82907972999965,53055.324031200005 2025-08-23,08:10:14.000,235,11073350,113645,0,1755936613,13905.960368919994,24.75858842999878,53055.35197968 2025-08-23,08:10:15.000,235,11073351,113925,0,1755936614,13905.980577849994,24.702195390003908,53055.35197968 2025-08-23,08:10:16.000,235,11073360,113925,0,1755936615,13905.919951059994,24.554163660002814,53055.34499256001 2025-08-23,08:10:17.000,235,11073401,113725,0,1755936616,13905.899742129994,24.434328449999157,53055.33800544 2025-08-23,08:10:18.000,235,11073299,113765,0,1755936617,13905.906478439989,24.342689760000212,53055.3589668 2025-08-23,08:10:19.000,235,11073379,113765,0,1755936618,13905.879533199994,24.279247589998704,53055.3589668 2025-08-23,08:10:20.000,235,11073401,113885,0,1755936619,13905.845851649989,24.208756289997837,53055.35197968 2025-08-23,08:10:21.000,235,11073400,113565,0,1755936620,13905.812170099998,24.138264990004245,53055.33101832 2025-08-23,08:10:22.000,235,11073339,113525,0,1755936621,13905.812170099998,24.039577169998665,53055.31005696 2025-08-23,08:10:23.000,235,11073372,113925,0,1755936622,13905.751543309998,23.933840220001002,53055.29608272001 2025-08-23,08:10:24.000,235,11073340,113965,0,1755936623,13905.771752239998,23.863348920000135,53055.26114712 2025-08-23,08:10:25.000,235,11073379,113725,0,1755936624,13905.717861759993,23.82810327000334,53055.23319864 2025-08-23,08:10:26.000,235,11073343,113845,0,1755936625,13905.677443899993,23.806955879997986,53055.275121360006 2025-08-23,08:10:27.000,235,11073363,113725,0,1755936626,13905.637026039993,23.72941544999776,53055.26813424001 2025-08-23,08:10:28.000,235,11073386,113765,0,1755936627,13905.610080799997,23.7223663199984,53055.24018576 2025-08-23,08:10:29.000,235,11073363,113765,0,1755936628,13905.556190319992,23.680071540002245,53055.21223728 2025-08-23,08:10:30.000,235,11073411,113725,0,1755936629,13905.522508770002,23.616629370000737,53055.205250160005 2025-08-23,08:10:31.000,235,11073399,113925,0,1755936630,13905.448409359997,23.5884328500033,53055.21223728 2025-08-23,08:10:32.000,235,11073367,113845,0,1755936631,13905.434936739992,23.623678500000096,53055.1842888 2025-08-23,08:10:33.000,235,11073374,113925,0,1755936632,13905.340628400001,23.59548198000266,53055.19127592 2025-08-23,08:10:34.000,235,11073105,113725,0,1755936633,13905.273265299991,23.609580240001378,53055.1144176 2025-08-23,08:10:35.000,235,11073386,114005,0,1755936634,13905.25979268,23.637776759998815,53055.17031456 2025-08-23,08:10:36.000,235,11073373,113885,0,1755936635,13905.19916589,23.65187502000481,53055.10044336001 2025-08-23,08:10:37.000,235,11073335,113645,0,1755936636,13905.15201171999,23.7223663199984,53055.107430480006 2025-08-23,08:10:38.000,235,11073328,114005,0,1755936637,13905.07117599999,23.806955879997986,53055.107430480006 2025-08-23,08:10:39.000,235,11073342,113725,0,1755936638,13904.99707659,23.78580848999991,53055.12140472 2025-08-23,08:10:40.000,235,11073367,113725,0,1755936639,13904.89603194,23.856299790000776,53055.03057216001 2025-08-23,08:10:41.000,235,11073311,114085,0,1755936640,13904.815196219999,23.94793847999972,53055.05153352001 2025-08-23,08:10:42.000,235,11073415,113565,0,1755936641,13904.693942639999,24.01138065000123,53055.00262368 2025-08-23,08:10:43.000,235,11073284,113765,0,1755936642,13904.606370609989,24.088921080001455,53055.00961080001 2025-08-23,08:10:44.000,235,11073389,113845,0,1755936643,13904.512062269998,24.21580542000447,53055.01659792 2025-08-23,08:10:45.000,235,11073389,113765,0,1755936644,13904.397544999993,24.279247589998704,53055.01659792 2025-08-23,08:10:46.000,235,11073391,113885,0,1755936645,13904.296500349992,24.35678801999893,53054.988649440005 2025-08-23,08:10:47.000,235,11073358,113685,0,1755936646,13904.235873559992,24.434328449999157,53055.01659792 2025-08-23,08:10:48.000,235,11073382,113645,0,1755936647,13904.141565220001,24.554163660002814,53054.96070096001 2025-08-23,08:10:49.000,235,11073360,113765,0,1755936648,13904.027047949996,24.652851480001118,53054.904804 2025-08-23,08:10:50.000,235,11073329,113925,0,1755936649,13904.027047949996,24.730391910001345,53054.93275248001 2025-08-23,08:10:51.000,235,11073331,113645,0,1755936650,13903.93947592,24.843177989998367,53054.89082976001 2025-08-23,08:10:52.000,235,11073356,113885,0,1755936651,13903.89905806,24.970062330001383,53054.92576536 2025-08-23,08:10:53.000,235,11073301,113885,0,1755936652,13903.77780448,25.04055363000225,53054.84890704 2025-08-23,08:10:54.000,235,11073366,113765,0,1755936653,13903.75085923999,25.153339709999273,53054.86288128001 2025-08-23,08:10:55.000,235,11073330,113925,0,1755936654,13903.71044137999,25.28022405000229,53054.84191992001 2025-08-23,08:10:56.000,235,11073356,113925,0,1755936655,13903.67675983,25.350715350003156,53054.820958560005 2025-08-23,08:10:57.000,235,11073371,113805,0,1755936656,13903.602660419994,25.435304910002742,53054.80698432 2025-08-23,08:10:58.000,235,11073307,113845,0,1755936657,13903.58918779999,25.555140119999123,53054.79301008001 2025-08-23,08:10:59.000,235,11073374,113485,0,1755936658,13903.58918779999,25.6890735900015,53054.7999972 2025-08-23,08:11:00.000,235,11073385,113725,0,1755936659,13903.63634197,25.780712280000444,53054.77903584 2025-08-23,08:11:01.000,235,11073354,113725,0,1755936660,13903.60939672999,25.879400099998747,53054.74410024001 2025-08-23,08:11:02.000,235,11073297,113685,0,1755936661,13903.602660419994,26.020382700000482,53054.76506160001 2025-08-23,08:11:03.000,235,11073341,113725,0,1755936662,13903.54876993999,26.161365300002217,53054.76506160001 2025-08-23,08:11:04.000,235,11073334,113885,0,1755936663,13903.542033629994,26.26005312000052,53054.77903584 2025-08-23,08:11:05.000,235,11073369,113885,0,1755936664,13903.555506249999,26.351691809999465,53054.76506160001 2025-08-23,08:11:06.000,235,11073347,113725,0,1755936665,13903.508352079989,26.44333049999841,53054.70916464 2025-08-23,08:11:07.000,235,11073356,113725,0,1755936666,13903.488143149989,26.563165710002067,53054.751087360004 2025-08-23,08:11:08.000,235,11073325,113485,0,1755936667,13903.440988979994,26.633657010002935,53054.74410024001 2025-08-23,08:11:09.000,235,11073287,113605,0,1755936668,13903.454461599998,26.71824657000252,53054.702177520005 2025-08-23,08:11:10.000,235,11073379,113845,0,1755936669,13903.393834809998,26.753492219999316,53054.71615176001 2025-08-23,08:11:11.000,235,11073354,114005,0,1755936670,13903.353416949998,26.831032649999543,53054.72313888001 2025-08-23,08:11:12.000,235,11073331,113645,0,1755936671,13903.286053849988,26.866278300003614,53054.71615176001 2025-08-23,08:11:13.000,235,11073403,113845,0,1755936672,13903.265844920003,26.91562220999913,53054.66724192 2025-08-23,08:11:14.000,235,11073312,113925,0,1755936673,13903.185009200002,26.94381873000384,53054.59737072001 2025-08-23,08:11:15.000,235,11073333,113765,0,1755936674,13903.117646099992,26.972015250001277,53054.57640936001 2025-08-23,08:11:16.000,235,11073322,113765,0,1755936675,13903.057019309992,26.993162639999355,53054.56942224 2025-08-23,08:11:17.000,235,11073399,113885,0,1755936676,13903.057019309992,27.014310030004708,53054.50653816001 2025-08-23,08:11:18.000,235,11073313,113725,0,1755936677,13903.009865139997,27.014310030004708,53054.49256392 2025-08-23,08:11:19.000,235,11073351,113925,0,1755936678,13902.915556799991,27.000211769998714,53054.45762832001 2025-08-23,08:11:20.000,235,11073354,114085,0,1755936679,13902.902084180001,26.95791699000256,53054.39474424 2025-08-23,08:11:21.000,235,11073304,113725,0,1755936680,13902.827984769996,26.929720469997847,53054.37378288 2025-08-23,08:11:22.000,235,11073366,113765,0,1755936681,13902.807775839996,26.929720469997847,53054.37378288 2025-08-23,08:11:23.000,235,11073311,113765,0,1755936682,13902.76062167,26.88742569000169,53054.28295032 2025-08-23,08:11:24.000,235,11073324,113845,0,1755936683,13902.73367642999,26.873327430002973,53054.199104880005 2025-08-23,08:11:25.000,235,11073354,113805,0,1755936684,13902.74041274,26.8380817799989,53054.19211776001 2025-08-23,08:11:26.000,235,11073402,113765,0,1755936685,13902.726940119996,26.802836130002106,53054.08731096 2025-08-23,08:11:27.000,235,11073302,113605,0,1755936686,13902.69325856999,26.739393960000598,53054.0663496 2025-08-23,08:11:28.000,235,11073382,113765,0,1755936687,13902.59895023,26.697099180004443,53054.031414000005 2025-08-23,08:11:29.000,235,11073345,113805,0,1755936688,13902.61242284999,26.690050049997808,53054.01045264 2025-08-23,08:11:30.000,235,11073317,113805,0,1755936689,13902.59895023,26.647755270001653,53053.98949128 2025-08-23,08:11:31.000,235,11073315,113725,0,1755936690,13902.524850819995,26.570214840001427,53053.912632960004 2025-08-23,08:11:32.000,235,11073308,113805,0,1755936691,13902.49116926999,26.527920059997996,53053.82878752 2025-08-23,08:11:33.000,235,11073354,114405,0,1755936692,13902.36991568999,26.44333049999841,53053.77987768 2025-08-23,08:11:34.000,235,11073374,113645,0,1755936693,13902.336234139999,26.379888330004178,53053.7519292 2025-08-23,08:11:35.000,235,11073309,113685,0,1755936694,13902.228453179989,26.358740939998825,53053.70301936 2025-08-23,08:11:36.000,235,11073344,113765,0,1755936695,13902.208244249989,26.30939703000331,53053.66109664 2025-08-23,08:11:37.000,235,11073332,114005,0,1755936696,13902.080254359993,26.281200509998598,53053.598212560006 2025-08-23,08:11:38.000,235,11073332,113805,0,1755936697,13902.026363880002,26.224807470003725,53053.50039288001 2025-08-23,08:11:39.000,235,11073313,113765,0,1755936698,13901.945528160002,26.1472670400035,53053.50738 2025-08-23,08:11:40.000,235,11073358,113685,0,1755936699,13901.864692440002,26.09087400000135,53053.44449592 2025-08-23,08:11:41.000,235,11073336,113965,0,1755936700,13901.783856720001,26.04857921999792,53053.360650480005 2025-08-23,08:11:42.000,235,11073329,113925,0,1755936701,13901.723229930001,25.992186180003046,53053.33968912 2025-08-23,08:11:43.000,235,11073288,113645,0,1755936702,13901.642394210001,25.978087920004327,53053.29077928 2025-08-23,08:11:44.000,235,11073352,113685,0,1755936703,13901.548085869996,25.9005474900041,53053.192959600005 2025-08-23,08:11:45.000,235,11073425,113645,0,1755936704,13901.487459079995,25.879400099998747,53053.144049760005 2025-08-23,08:11:46.000,235,11073353,113605,0,1755936705,13901.41335966999,25.837105320002593,53053.15103688 2025-08-23,08:11:47.000,235,11073368,113885,0,1755936706,13901.345996569995,25.780712280000444,53053.074178560004 2025-08-23,08:11:48.000,235,11073329,113685,0,1755936707,13901.25842454,25.724319239998295,53053.025268720005 2025-08-23,08:11:49.000,235,11073389,113645,0,1755936708,13901.19779775,25.646778809998068,53053.00430736 2025-08-23,08:11:50.000,235,11073315,113845,0,1755936709,13901.13043464999,25.576287510004477,53052.94841040001 2025-08-23,08:11:51.000,235,11073333,113965,0,1755936710,13901.090016789989,25.484648819998256,53052.89950056001 2025-08-23,08:11:52.000,235,11073314,113685,0,1755936711,13901.002444759994,25.44940317000146,53052.80168088001 2025-08-23,08:11:53.000,235,11073325,113725,0,1755936712,13900.968763209989,25.343666220003797,53052.82264224 2025-08-23,08:11:54.000,235,11073341,113725,0,1755936713,13900.955290589998,25.252027530004852,53052.73180968001 2025-08-23,08:11:55.000,235,11073381,113765,0,1755936714,13900.921609039993,25.21678188000078,53052.689886960005 2025-08-23,08:11:56.000,235,11073367,113925,0,1755936715,13900.941817969993,25.111044930003118,53052.640977120005 2025-08-23,08:11:57.000,235,11073395,113725,0,1755936716,13900.921609039993,25.082848409998405,53052.60604152 2025-08-23,08:11:58.000,235,11073328,113885,0,1755936717,13900.914872729998,25.05465189000097,53052.53617032001 2025-08-23,08:11:59.000,235,11073310,113725,0,1755936718,13900.948554279988,25.012357110004814,53052.5291832 2025-08-23,08:12:00.000,235,11073368,113685,0,1755936719,13901.049598929989,24.963013200002024,53052.53617032001 2025-08-23,08:12:01.000,235,11073386,113725,0,1755936720,13901.036126309999,24.913669289999234,53052.45232488 2025-08-23,08:12:02.000,235,11073361,113525,0,1755936721,13901.063071549994,24.885472770001797,53052.41738928001 2025-08-23,08:12:03.000,235,11073380,113725,0,1755936722,13901.049598929989,24.906620159999875,53052.473286240005 2025-08-23,08:12:04.000,235,11073373,113725,0,1755936723,13901.049598929989,24.899571030000516,53052.41738928001 2025-08-23,08:12:05.000,235,11073342,113965,0,1755936724,13901.076544169999,24.843177989998367,53052.43136352 2025-08-23,08:12:06.000,235,11073295,113725,0,1755936725,13901.096753099999,24.850227119997726,53052.424376400006 2025-08-23,08:12:07.000,235,11073402,113765,0,1755936726,13901.143907269994,24.843177989998367,53052.44533776001 2025-08-23,08:12:08.000,235,11073343,113685,0,1755936727,13901.17085250999,24.87842364000244,53052.375466560006 2025-08-23,08:12:09.000,235,11073381,114005,0,1755936728,13901.164116199994,24.906620159999875,53052.38245368 2025-08-23,08:12:10.000,235,11073400,113805,0,1755936729,13901.204534059994,24.906620159999875,53052.3894408 2025-08-23,08:12:11.000,235,11073368,113925,0,1755936730,13901.177588819999,24.934816680004587,53052.354505200004 2025-08-23,08:12:12.000,235,11073386,113885,0,1755936731,13901.27189715999,24.948914940003306,53052.424376400006 2025-08-23,08:12:13.000,235,11073374,113765,0,1755936732,13901.25168822999,24.977111460000742,53052.424376400006 2025-08-23,08:12:14.000,235,11073304,113725,0,1755936733,13901.29210608999,24.99120971999946,53052.45232488 2025-08-23,08:12:15.000,235,11073361,113805,0,1755936734,13901.31231501999,25.012357110004814,53052.46629912001 2025-08-23,08:12:16.000,235,11073345,114085,0,1755936735,13901.325787639995,24.977111460000742,53052.43136352 2025-08-23,08:12:17.000,235,11073332,113845,0,1755936736,13901.366205499995,25.03350450000289,53052.45232488 2025-08-23,08:12:18.000,235,11073383,113725,0,1755936737,13901.406623359995,25.061701020000328,53052.473286240005 2025-08-23,08:12:19.000,235,11073306,114085,0,1755936738,13901.426832289995,25.04760276000161,53052.46629912001 2025-08-23,08:12:20.000,235,11073376,113685,0,1755936739,13901.49419538999,25.089897539997764,53052.473286240005 2025-08-23,08:12:21.000,235,11073371,113925,0,1755936740,13901.49419538999,25.153339709999273,53052.424376400006 2025-08-23,08:12:22.000,235,11073370,113685,0,1755936741,13901.575031109991,25.16038883999863,53052.43136352 2025-08-23,08:12:23.000,235,11073282,113765,0,1755936742,13901.615448969991,25.146290579999913,53052.48027336 2025-08-23,08:12:24.000,235,11073327,113845,0,1755936743,13901.642394210001,25.174487100004626,53052.56411880001 2025-08-23,08:12:25.000,235,11073418,113605,0,1755936744,13901.709757309996,25.195634490002703,53052.5990544 2025-08-23,08:12:26.000,235,11073362,113885,0,1755936745,13901.756911479992,25.195634490002703,53052.56411880001 2025-08-23,08:12:27.000,235,11073377,113685,0,1755936746,13901.777120409992,25.174487100004626,53052.58508016001 2025-08-23,08:12:28.000,235,11073328,113765,0,1755936747,13901.884901370002,25.2308801399995,53052.56411880001 2025-08-23,08:12:29.000,235,11073316,113845,0,1755936748,13901.911846609997,25.2308801399995,53052.58508016001 2025-08-23,08:12:30.000,235,11073385,113725,0,1755936749,13901.979209709993,25.25907666000421,53052.65495136 2025-08-23,08:12:31.000,235,11073357,113725,0,1755936750,13902.019627569993,25.28022405000229,53052.66193848001 2025-08-23,08:12:32.000,235,11073339,113725,0,1755936751,13902.066781739988,25.26612579000357,53052.66193848001 2025-08-23,08:12:33.000,235,11073327,113645,0,1755936752,13902.134144839998,25.244978399998217,53052.6689256 2025-08-23,08:12:34.000,235,11073358,113685,0,1755936753,13902.201507939993,25.244978399998217,53052.71783544 2025-08-23,08:12:35.000,235,11073292,113965,0,1755936754,13902.268871039989,25.21678188000078,53052.62700288 2025-08-23,08:12:36.000,235,11073308,113685,0,1755936755,13902.316025209999,25.22383101000014,53052.67591272 2025-08-23,08:12:37.000,235,11073321,113645,0,1755936756,13902.39686093,25.22383101000014,53052.69687408 2025-08-23,08:12:38.000,235,11073383,113885,0,1755936757,13902.47769665,25.2308801399995,53052.710848320006 2025-08-23,08:12:39.000,235,11073365,113605,0,1755936758,13902.47096033999,25.20973275000142,53052.68289984001 2025-08-23,08:12:40.000,235,11073361,113765,0,1755936759,13902.53158712999,25.174487100004626,53052.6689256 2025-08-23,08:12:41.000,235,11073301,113725,0,1755936760,13902.605686539995,25.16743796999799,53052.71783544 2025-08-23,08:12:42.000,235,11073334,113725,0,1755936761,13902.63263177999,25.181536230003985,53052.73180968001 2025-08-23,08:12:43.000,235,11073333,114085,0,1755936762,13902.69999488,25.16038883999863,53052.710848320006 2025-08-23,08:12:44.000,235,11073340,113565,0,1755936763,13902.747149049996,25.10399580000376,53052.73180968001 2025-08-23,08:12:45.000,235,11073408,113925,0,1755936764,13902.75388535999,25.111044930003118,53052.75277104001 2025-08-23,08:12:46.000,235,11073369,113885,0,1755936765,13902.827984769996,25.118094060002477,53052.73180968001 2025-08-23,08:12:47.000,235,11073426,113845,0,1755936766,13902.868402629996,25.068750149999687,53052.71783544 2025-08-23,08:12:48.000,235,11073335,113925,0,1755936767,13902.895347869991,25.068750149999687,53052.73180968001 2025-08-23,08:12:49.000,235,11073362,113765,0,1755936768,13902.922293110001,25.082848409998405,53052.75277104001 2025-08-23,08:12:50.000,235,11073375,113725,0,1755936769,13902.908820489996,25.05465189000097,53052.75277104001 2025-08-23,08:12:51.000,235,11073364,113885,0,1755936770,13902.908820489996,25.068750149999687,53052.73180968001 2025-08-23,08:12:52.000,235,11073333,114125,0,1755936771,13902.868402629996,25.061701020000328,53052.79469376 2025-08-23,08:12:53.000,235,11073304,113925,0,1755936772,13902.868402629996,25.00530797999818,53052.738796800004 2025-08-23,08:12:54.000,235,11073359,113725,0,1755936773,13902.902084180001,24.99825884999882,53052.75277104001 2025-08-23,08:12:55.000,235,11073358,114085,0,1755936774,13902.881875250001,24.970062330001383,53052.75277104001 2025-08-23,08:12:56.000,235,11073327,114005,0,1755936775,13902.861666320001,24.99825884999882,53052.71783544 2025-08-23,08:12:57.000,235,11073348,113845,0,1755936776,13902.814512149991,25.019406240004173,53052.69687408 2025-08-23,08:12:58.000,235,11073334,113725,0,1755936777,13902.82124846,25.04760276000161,53052.68289984001 2025-08-23,08:12:59.000,235,11073327,113925,0,1755936778,13902.69325856999,25.026455370003532,53052.67591272 2025-08-23,08:13:00.000,235,11073334,113925,0,1755936779,13902.726940119996,25.05465189000097,53052.6689256 2025-08-23,08:13:01.000,235,11073404,114005,0,1755936780,13902.65957702,25.068750149999687,53052.67591272 2025-08-23,08:13:02.000,235,11073330,113885,0,1755936781,13902.605686539995,25.075799279999046,53052.65495136 2025-08-23,08:13:03.000,235,11073295,114005,0,1755936782,13902.545059749995,25.082848409998405,53052.60604152 2025-08-23,08:13:04.000,235,11073341,113805,0,1755936783,13902.47096033999,25.082848409998405,53052.62700288 2025-08-23,08:13:05.000,235,11073339,113925,0,1755936784,13902.41033354999,25.111044930003118,53052.57809304 2025-08-23,08:13:06.000,235,11073395,114085,0,1755936785,13902.356443069999,25.125143190001836,53052.50123472 2025-08-23,08:13:07.000,235,11073379,113885,0,1755936786,13902.302552589994,25.188585360003344,53052.48027336 2025-08-23,08:13:08.000,235,11073382,113925,0,1755936787,13902.255398419999,25.195634490002703,53052.48726048 2025-08-23,08:13:09.000,235,11073334,113845,0,1755936788,13902.194771629998,25.237929269998858,53052.424376400006 2025-08-23,08:13:10.000,235,11073353,113565,0,1755936789,13902.201507939993,25.287273180001648,53052.473286240005 2025-08-23,08:13:11.000,235,11073347,113845,0,1755936790,13902.127408529988,25.329567959997803,53052.38245368 2025-08-23,08:13:12.000,235,11073308,113885,0,1755936791,13902.066781739988,25.40005925999867,53052.3894408 2025-08-23,08:13:13.000,235,11073304,113685,0,1755936792,13902.019627569993,25.40710838999803,53052.305595360005 2025-08-23,08:13:14.000,235,11073382,113725,0,1755936793,13901.979209709993,25.46350143000018,53052.31258248 2025-08-23,08:13:15.000,235,11073372,113805,0,1755936794,13901.905110300002,25.519894470002328,53052.305595360005 2025-08-23,08:13:16.000,235,11073312,114005,0,1755936795,13901.884901370002,25.562189249998482,53052.27764688001 2025-08-23,08:13:17.000,235,11073340,113845,0,1755936796,13901.810801959997,25.597434900002554,53052.256685520006 2025-08-23,08:13:18.000,235,11073332,114005,0,1755936797,13901.777120409992,25.604484030001913,53052.19380144 2025-08-23,08:13:19.000,235,11073375,113805,0,1755936798,13901.703021000001,25.63268054999935,53052.2147628 2025-08-23,08:13:20.000,235,11073354,113725,0,1755936799,13901.669339449996,25.646778809998068,53052.207775680006 2025-08-23,08:13:21.000,235,11073333,113725,0,1755936800,13901.595240039991,25.710220979999576,53052.17982720001 2025-08-23,08:13:22.000,235,11073339,113725,0,1755936801,13901.53461324999,25.731368369997654,53052.16585296 2025-08-23,08:13:23.000,235,11073311,114085,0,1755936802,13901.487459079995,25.752515760003007,53052.08200752001 2025-08-23,08:13:24.000,235,11073334,113565,0,1755936803,13901.43356859999,25.830056190003233,53052.1448916 2025-08-23,08:13:25.000,235,11073330,113565,0,1755936804,13901.41335966999,25.80185966999852,53052.13091736001 2025-08-23,08:13:26.000,235,11073318,114164,0,1755936805,13901.35946919,25.879400099998747,53052.05405904 2025-08-23,08:13:27.000,235,11073400,113845,0,1755936806,13901.31905133,25.942842270000256,53052.08200752001 2025-08-23,08:13:28.000,235,11073350,113725,0,1755936807,13901.305578709995,25.956940529998974,53052.088994640006 2025-08-23,08:13:29.000,235,11073388,113725,0,1755936808,13901.265160849995,26.020382700000482,53052.01213632001 2025-08-23,08:13:30.000,235,11073392,113925,0,1755936809,13901.25842454,26.07677574000263,53052.0051492 2025-08-23,08:13:31.000,235,11073397,113725,0,1755936810,13901.224742989994,26.08382487000199,53052.01213632001 2025-08-23,08:13:32.000,235,11073364,113885,0,1755936811,13901.184325129994,26.104972260000068,53051.99117496001 2025-08-23,08:13:33.000,235,11073301,113725,0,1755936812,13901.17085250999,26.1472670400035,53051.935278 2025-08-23,08:13:34.000,235,11073303,113605,0,1755936813,13901.123698339994,26.1472670400035,53051.88636816 2025-08-23,08:13:35.000,235,11073342,113685,0,1755936814,13901.184325129994,26.21070920999773,53051.921303760006 2025-08-23,08:13:36.000,235,11073300,113765,0,1755936815,13901.137170959999,26.231856600003084,53051.89335528001 2025-08-23,08:13:37.000,235,11073329,113885,0,1755936816,13901.090016789989,26.288249639997957,53051.87938104 2025-08-23,08:13:38.000,235,11073339,113565,0,1755936817,13901.103489409994,26.295298770004592,53051.89335528001 2025-08-23,08:13:39.000,235,11073384,113645,0,1755936818,13901.069807859989,26.337593550000747,53051.88636816 2025-08-23,08:13:40.000,235,11073281,113925,0,1755936819,13901.029389999989,26.330544420001388,53051.84444544001 2025-08-23,08:13:41.000,235,11073402,113565,0,1755936820,13901.022653689994,26.358740939998825,53051.802522720005 2025-08-23,08:13:42.000,235,11073310,113925,0,1755936821,13900.975499519998,26.379888330004178,53051.8304712 2025-08-23,08:13:43.000,235,11073342,113725,0,1755936822,13900.962026899993,26.37283920000482,53051.83745832 2025-08-23,08:13:44.000,235,11073348,113925,0,1755936823,13900.962026899993,26.351691809999465,53051.82348408001 2025-08-23,08:13:45.000,235,11073358,113925,0,1755936824,13900.968763209989,26.386937460003537,53051.802522720005 2025-08-23,08:13:46.000,235,11073390,113645,0,1755936825,13900.914872729998,26.330544420001388,53051.84444544001 2025-08-23,08:13:47.000,235,11073421,113645,0,1755936826,13900.935081659998,26.337593550000747,53051.79553560001 2025-08-23,08:13:48.000,235,11073317,113885,0,1755936827,13900.921609039993,26.30939703000331,53051.77457424001 2025-08-23,08:13:49.000,235,11073314,113805,0,1755936828,13900.894663799998,26.26710224999988,53051.73963864 2025-08-23,08:13:50.000,235,11073297,114085,0,1755936829,13900.840773319993,26.238905730002443,53051.72566440001 2025-08-23,08:13:51.000,235,11073304,113845,0,1755936830,13900.847509630003,26.21070920999773,53051.732651520004 2025-08-23,08:13:52.000,235,11073393,113685,0,1755936831,13900.807091770002,26.1472670400035,53051.71169016 2025-08-23,08:13:53.000,235,11073286,113685,0,1755936832,13900.813828079998,26.126119649998145,53051.66278032 2025-08-23,08:13:54.000,235,11073381,113725,0,1755936833,13900.746464980002,26.09087400000135,53051.704703040006 2025-08-23,08:13:55.000,235,11073315,113845,0,1755936834,13900.732992359997,26.04857921999792,53051.64181896 2025-08-23,08:13:56.000,235,11073292,113765,0,1755936835,13900.679101879992,26.020382700000482,53051.64880608 2025-08-23,08:13:57.000,235,11073348,113925,0,1755936836,13900.665629260002,25.963989659998333,53051.64880608 2025-08-23,08:13:58.000,235,11073373,113925,0,1755936837,13900.706047120002,25.942842270000256,53051.59290912 2025-08-23,08:13:59.000,235,11073389,113805,0,1755936838,13900.652156639997,25.90759662000346,53051.62784472001 2025-08-23,08:14:00.000,235,11073335,113925,0,1755936839,13900.618475089992,25.89349836000474,53051.564960640004 2025-08-23,08:14:01.000,235,11073375,114045,0,1755936840,13900.584793540002,25.830056190003233,53051.564960640004 2025-08-23,08:14:02.000,235,11073381,113685,0,1755936841,13900.598266159992,25.794810539999162,53051.61387048 2025-08-23,08:14:03.000,235,11073321,113645,0,1755936842,13900.591529849997,25.80185966999852,53051.55797352001 2025-08-23,08:14:04.000,235,11073342,113725,0,1755936843,13900.544375680001,25.773663150001084,53051.516050800004 2025-08-23,08:14:05.000,235,11073373,113885,0,1755936844,13900.551111989997,25.823007060003874,53051.54399928 2025-08-23,08:14:06.000,235,11073354,113605,0,1755936845,13900.551111989997,25.73841750000429,53051.49508944 2025-08-23,08:14:07.000,235,11073360,113805,0,1755936846,13900.537639369992,25.752515760003007,53051.46015384001 2025-08-23,08:14:08.000,235,11073310,113605,0,1755936847,13900.517430439992,25.759564890002366,53051.45316672 2025-08-23,08:14:09.000,235,11073396,113925,0,1755936848,13900.537639369992,25.759564890002366,53051.467140960005 2025-08-23,08:14:10.000,235,11073340,113725,0,1755936849,13900.537639369992,25.787761409999803,53051.40425688 2025-08-23,08:14:11.000,235,11073359,113725,0,1755936850,13900.537639369992,25.752515760003007,53051.3763084 2025-08-23,08:14:12.000,235,11073375,114125,0,1755936851,13900.564584610001,25.766614020001725,53051.43220536 2025-08-23,08:14:13.000,235,11073311,113925,0,1755936852,13900.571320919997,25.752515760003007,53051.36233416001 2025-08-23,08:14:14.000,235,11073338,113685,0,1755936853,13900.584793540002,25.745466630003648,53051.42521824 2025-08-23,08:14:15.000,235,11073374,113925,0,1755936854,13900.611738779997,25.766614020001725,53051.4461796 2025-08-23,08:14:16.000,235,11073377,113645,0,1755936855,13900.658892949992,25.773663150001084,53051.418231120006 2025-08-23,08:14:17.000,235,11073338,113845,0,1755936856,13900.685838190002,25.80890879999788,53051.40425688 2025-08-23,08:14:18.000,235,11073353,113805,0,1755936857,13900.719519739992,25.766614020001725,53051.3763084 2025-08-23,08:14:19.000,235,11073409,113685,0,1755936858,13900.719519739992,25.823007060003874,53051.43220536 2025-08-23,08:14:20.000,235,11073406,113765,0,1755936859,13900.726256050002,25.830056190003233,53051.46015384001 2025-08-23,08:14:21.000,235,11073313,114005,0,1755936860,13900.813828079998,25.830056190003233,53051.397269760004 2025-08-23,08:14:22.000,235,11073354,113685,0,1755936861,13900.793619149998,25.794810539999162,53051.40425688 2025-08-23,08:14:23.000,235,11073357,113645,0,1755936862,13900.847509630003,25.787761409999803,53051.397269760004 2025-08-23,08:14:24.000,235,11073352,113765,0,1755936863,13900.854245939998,25.80890879999788,53051.38329552 2025-08-23,08:14:25.000,235,11073326,113765,0,1755936864,13900.901400109993,25.80185966999852,53051.45316672 2025-08-23,08:14:26.000,235,11073279,113725,0,1755936865,13901.029389999989,25.787761409999803,53051.418231120006 2025-08-23,08:14:27.000,235,11073310,113725,0,1755936866,13901.042862619994,25.787761409999803,53051.369321280006 2025-08-23,08:14:28.000,235,11073328,113885,0,1755936867,13901.11022571999,25.80890879999788,53051.36233416001 2025-08-23,08:14:29.000,235,11073368,113885,0,1755936868,13901.137170959999,25.80890879999788,53051.397269760004 2025-08-23,08:14:30.000,235,11073381,113885,0,1755936869,13901.204534059994,25.787761409999803,53051.4461796 2025-08-23,08:14:31.000,235,11073275,113925,0,1755936870,13901.21800668,25.815957930004515,53051.42521824 2025-08-23,08:14:32.000,235,11073312,113645,0,1755936871,13901.25168822999,25.84415445000195,53051.4461796 2025-08-23,08:14:33.000,235,11073348,113725,0,1755936872,13901.29210608999,25.830056190003233,53051.48810232001 2025-08-23,08:14:34.000,235,11073391,113565,0,1755936873,13901.305578709995,25.87235096999939,53051.49508944 2025-08-23,08:14:35.000,235,11073313,113765,0,1755936874,13901.35946919,25.87235096999939,53051.54399928 2025-08-23,08:14:36.000,235,11073373,113605,0,1755936875,13901.37294180999,25.87235096999939,53051.53002504001 2025-08-23,08:14:37.000,235,11073277,114005,0,1755936876,13901.386414429995,25.956940529998974,53051.564960640004 2025-08-23,08:14:38.000,235,11073287,113765,0,1755936877,13901.35946919,25.949891399999615,53051.57194776 2025-08-23,08:14:39.000,235,11073323,113125,0,1755936878,13901.37294180999,25.949891399999615,53051.62784472001 2025-08-23,08:14:40.000,235,11073320,114005,0,1755936879,13901.35946919,25.92169488000218,53051.564960640004 2025-08-23,08:14:41.000,235,11073364,113925,0,1755936880,13901.43356859999,26.013333570001123,53051.61387048 2025-08-23,08:14:42.000,235,11073329,113965,0,1755936881,13901.42009598,26.02743182999984,53051.57893488001 2025-08-23,08:14:43.000,235,11073355,113605,0,1755936882,13901.406623359995,26.062677480003913,53051.65579320001 2025-08-23,08:14:44.000,235,11073325,113805,0,1755936883,13901.37294180999,26.04857921999792,53051.634831840005 2025-08-23,08:14:45.000,235,11073364,113925,0,1755936884,13901.37967812,26.09792313000071,53051.66976744 2025-08-23,08:14:46.000,235,11073343,113845,0,1755936885,13901.345996569995,26.09792313000071,53051.62784472001 2025-08-23,08:14:47.000,235,11073369,113765,0,1755936886,13901.33926026,26.14021791000414,53051.62784472001 2025-08-23,08:14:48.000,235,11073317,114085,0,1755936887,13901.31905133,26.175463560000935,53051.634831840005 2025-08-23,08:14:49.000,235,11073386,113565,0,1755936888,13901.33926026,26.182512690000294,53051.634831840005 2025-08-23,08:14:50.000,235,11073375,113765,0,1755936889,13901.2988424,26.21070920999773,53051.683741680004 2025-08-23,08:14:51.000,235,11073344,113805,0,1755936890,13901.305578709995,26.224807470003725,53051.683741680004 2025-08-23,08:14:52.000,235,11073360,113445,0,1755936891,13901.2988424,26.217758340004366,53051.64181896 2025-08-23,08:14:53.000,235,11073378,113845,0,1755936892,13901.285369779995,26.27415137999924,53051.65579320001 2025-08-23,08:14:54.000,235,11073339,113805,0,1755936893,13901.27863347,26.26005312000052,53051.67675456001 2025-08-23,08:14:55.000,235,11073320,113885,0,1755936894,13901.2988424,26.295298770004592,53051.69771592001 2025-08-23,08:14:56.000,235,11073355,113725,0,1755936895,13901.33252394999,26.30939703000331,53051.66976744 2025-08-23,08:14:57.000,235,11073419,113725,0,1755936896,13901.2988424,26.30939703000331,53051.683741680004 2025-08-23,08:14:58.000,235,11073406,113525,0,1755936897,13901.325787639995,26.365790069998184,53051.683741680004 2025-08-23,08:14:59.000,235,11073385,114085,0,1755936898,13901.305578709995,26.379888330004178,53051.71867728 2025-08-23,08:15:00.000,235,11073314,113925,0,1755936899,13901.2988424,26.429232239999692,53051.704703040006 2025-08-23,08:15:01.000,235,11073338,113565,0,1755936900,13901.29210608999,26.49972354000056,53051.69771592001 2025-08-23,08:15:02.000,235,11073369,113885,0,1755936901,13901.31231501999,26.54201832000399,53051.71169016 2025-08-23,08:15:03.000,235,11073323,113845,0,1755936902,13901.2988424,26.570214840001427,53051.69771592001 2025-08-23,08:15:04.000,235,11073366,113805,0,1755936903,13901.31905133,26.605460489998222,53051.65579320001 2025-08-23,08:15:05.000,235,11073306,113925,0,1755936904,13901.23147929999,26.640706140002294,53051.6907288 2025-08-23,08:15:06.000,235,11073387,113805,0,1755936905,13901.27863347,26.66185353000037,53051.683741680004 2025-08-23,08:15:07.000,235,11073372,113805,0,1755936906,13901.244951919994,26.73234483000124,53051.66976744 2025-08-23,08:15:08.000,235,11073347,113525,0,1755936907,13901.21127036999,26.753492219999316,53051.683741680004 2025-08-23,08:15:09.000,235,11073316,113565,0,1755936908,13901.19106143999,26.77463961000467,53051.67675456001 2025-08-23,08:15:10.000,235,11073318,113925,0,1755936909,13901.17085250999,26.788737870003388,53051.67675456001 2025-08-23,08:15:11.000,235,11073291,113885,0,1755936910,13901.19779775,26.866278300003614,53051.71867728 2025-08-23,08:15:12.000,235,11073320,113805,0,1755936911,13901.17085250999,26.90152395000041,53051.66976744 2025-08-23,08:15:13.000,235,11073361,113805,0,1755936912,13901.13043464999,26.93676960000448,53051.6907288 2025-08-23,08:15:14.000,235,11073316,113685,0,1755936913,13901.143907269994,26.95791699000256,53051.71169016 2025-08-23,08:15:15.000,235,11073288,113925,0,1755936914,13901.164116199994,27.007260899998073,53051.74662576001 2025-08-23,08:15:16.000,235,11073410,113885,0,1755936915,13901.143907269994,27.014310030004708,53051.704703040006 2025-08-23,08:15:17.000,235,11073395,113805,0,1755936916,13901.11022571999,27.049555680001504,53051.66278032 2025-08-23,08:15:18.000,235,11073324,113725,0,1755936917,13901.096753099999,27.07775219999894,53051.69771592001 2025-08-23,08:15:19.000,235,11073337,113565,0,1755936918,13901.063071549994,27.09185045999766,53051.6907288 2025-08-23,08:15:20.000,235,11073339,113885,0,1755936919,13901.076544169999,27.112997850003012,53051.72566440001 2025-08-23,08:15:21.000,235,11073392,114045,0,1755936920,13901.029389999989,27.155292629999167,53051.69771592001 2025-08-23,08:15:22.000,235,11073313,113845,0,1755936921,13901.036126309999,27.17644002000452,53051.6907288 2025-08-23,08:15:23.000,235,11073348,113725,0,1755936922,13901.009181069989,27.19053828000324,53051.67675456001 2025-08-23,08:15:24.000,235,11073361,114125,0,1755936923,13901.042862619994,27.197587410002598,53051.683741680004 2025-08-23,08:15:25.000,235,11073413,113805,0,1755936924,13901.022653689994,27.225783930000034,53051.704703040006 2025-08-23,08:15:26.000,235,11073298,113925,0,1755936925,13900.995708449998,27.282176970002183,53051.66278032 2025-08-23,08:15:27.000,235,11073312,113925,0,1755936926,13900.941817969993,27.30332436000026,53051.65579320001 2025-08-23,08:15:28.000,235,11073399,113845,0,1755936927,13900.914872729998,27.338570010004332,53051.64181896 2025-08-23,08:15:29.000,235,11073347,113925,0,1755936928,13900.901400109993,27.35971740000241,53051.67675456001 2025-08-23,08:15:30.000,235,11073326,113645,0,1755936929,13900.894663799998,27.380864790000487,53051.62784472001 2025-08-23,08:15:31.000,235,11073333,113765,0,1755936930,13900.874454869998,27.409061309997924,53051.69771592001 2025-08-23,08:15:32.000,235,11073358,113685,0,1755936931,13900.894663799998,27.458405220000714,53051.64880608 2025-08-23,08:15:33.000,235,11073326,113805,0,1755936932,13900.894663799998,27.458405220000714,53051.57893488001 2025-08-23,08:15:34.000,235,11073341,113445,0,1755936933,13900.894663799998,27.493650870004785,53051.57194776 2025-08-23,08:15:35.000,235,11073308,113845,0,1755936934,13900.894663799998,27.5429947800003,53051.55797352001 2025-08-23,08:15:36.000,235,11073312,113645,0,1755936935,13900.874454869998,27.57824043000437,53051.537012160006 2025-08-23,08:15:37.000,235,11073304,113925,0,1755936936,13900.901400109993,27.557093039999017,53051.564960640004 2025-08-23,08:15:38.000,235,11073367,113685,0,1755936937,13900.921609039993,27.59233869000309,53051.57893488001 2025-08-23,08:15:39.000,235,11073306,113765,0,1755936938,13900.948554279988,27.59233869000309,53051.59989624 2025-08-23,08:15:40.000,235,11073364,113805,0,1755936939,13901.022653689994,27.613486080001167,53051.60688336001 2025-08-23,08:15:41.000,235,11073336,113725,0,1755936940,13901.049598929989,27.606436950001807,53051.61387048 2025-08-23,08:15:42.000,235,11073363,113325,0,1755936941,13901.076544169999,27.634633469999244,53051.59989624 2025-08-23,08:15:43.000,235,11073296,113685,0,1755936942,13901.083280479994,27.620535210000526,53051.6208576 2025-08-23,08:15:44.000,235,11073344,113765,0,1755936943,13901.11022571999,27.669879120003316,53051.6208576 2025-08-23,08:15:45.000,235,11073295,113845,0,1755936944,13901.15064357999,27.676928250002675,53051.59989624 2025-08-23,08:15:46.000,235,11073388,113845,0,1755936945,13901.177588819999,27.70512477000011,53051.61387048 2025-08-23,08:15:47.000,235,11073302,113765,0,1755936946,13901.19779775,27.71217389999947,53051.64880608 2025-08-23,08:15:48.000,235,11073301,114005,0,1755936947,13901.25842454,27.740370420004183,53051.6907288 2025-08-23,08:15:49.000,235,11073332,113725,0,1755936948,13901.29210608999,27.740370420004183,53051.66976744 2025-08-23,08:15:50.000,235,11073310,113805,0,1755936949,13901.345996569995,27.71217389999947,53051.64880608 2025-08-23,08:15:51.000,235,11073260,113685,0,1755936950,13901.35946919,27.782665200000338,53051.65579320001 2025-08-23,08:15:52.000,235,11073302,113725,0,1755936951,13901.386414429995,27.7544686800029,53051.65579320001 2025-08-23,08:15:53.000,235,11073371,113685,0,1755936952,13901.447041219995,27.740370420004183,53051.64181896 2025-08-23,08:15:54.000,235,11073269,113725,0,1755936953,13901.47398645999,27.789714329999697,53051.66976744 2025-08-23,08:15:55.000,235,11073335,113765,0,1755936954,13901.54134956,27.789714329999697,53051.704703040006 2025-08-23,08:15:56.000,235,11073399,113805,0,1755936955,13901.48072277,27.77561607000098,53051.73963864 2025-08-23,08:15:57.000,235,11073383,113965,0,1755936956,13901.51440431999,27.81791085000441,53051.71867728 2025-08-23,08:15:58.000,235,11073341,114045,0,1755936957,13901.54134956,27.839058240002487,53051.71169016 2025-08-23,08:15:59.000,235,11073373,113605,0,1755936958,13901.60197635,27.860205630000564,53051.802522720005 2025-08-23,08:16:00.000,235,11073310,113845,0,1755936959,13901.635657899991,27.82495998000377,53051.78854848 2025-08-23,08:16:01.000,235,11073326,113765,0,1755936960,13901.642394210001,27.888402149998,53051.78854848 2025-08-23,08:16:02.000,235,11073321,113605,0,1755936961,13901.689548379996,27.923647800002072,53051.8304712 2025-08-23,08:16:03.000,235,11073327,113925,0,1755936962,13901.696284689991,27.93069693000143,53051.78854848 2025-08-23,08:16:04.000,235,11073360,113565,0,1755936963,13901.763647790001,27.99413910000294,53051.851432560004 2025-08-23,08:16:05.000,235,11073366,113765,0,1755936964,13901.763647790001,27.98004084000422,53051.86540680001 2025-08-23,08:16:06.000,235,11073375,113885,0,1755936965,13901.756911479992,28.0011882300023,53051.86540680001 2025-08-23,08:16:07.000,235,11073340,113725,0,1755936966,13901.810801959997,28.015286490001017,53051.872393920006 2025-08-23,08:16:08.000,235,11073359,113765,0,1755936967,13901.790593029997,28.015286490001017,53051.935278 2025-08-23,08:16:09.000,235,11073356,113765,0,1755936968,13901.817538269992,27.99413910000294,53051.851432560004 2025-08-23,08:16:10.000,235,11073367,113805,0,1755936969,13901.851219819997,28.029384749999736,53051.851432560004 2025-08-23,08:16:11.000,235,11073298,113965,0,1755936970,13901.918582919992,28.050532139997813,53051.935278 2025-08-23,08:16:12.000,235,11073336,113885,0,1755936971,13901.898373989992,28.029384749999736,53051.872393920006 2025-08-23,08:16:13.000,235,11073406,113805,0,1755936972,13901.911846609997,28.029384749999736,53051.94226512001 2025-08-23,08:16:14.000,235,11073281,113885,0,1755936973,13901.945528160002,28.057581270004448,53051.95623936 2025-08-23,08:16:15.000,235,11073333,113925,0,1755936974,13901.999418639993,28.015286490001017,53051.94226512001 2025-08-23,08:16:16.000,235,11073348,113925,0,1755936975,13901.992682329997,28.015286490001017,53051.95623936 2025-08-23,08:16:17.000,235,11073339,113845,0,1755936976,13901.992682329997,28.050532139997813,53051.921303760006 2025-08-23,08:16:18.000,235,11073287,113805,0,1755936977,13902.039836499993,28.036433879999095,53051.935278 2025-08-23,08:16:19.000,235,11073298,113965,0,1755936978,13902.026363880002,28.057581270004448,53051.98418784 2025-08-23,08:16:20.000,235,11073319,113765,0,1755936979,13902.066781739988,28.085777790001885,53051.921303760006 2025-08-23,08:16:21.000,235,11073367,113765,0,1755936980,13902.107199599988,28.064630400003807,53051.98418784 2025-08-23,08:16:22.000,235,11073319,113885,0,1755936981,13902.134144839998,28.050532139997813,53051.96322648001 2025-08-23,08:16:23.000,235,11073324,113725,0,1755936982,13902.161090079993,28.064630400003807,53051.95623936 2025-08-23,08:16:24.000,235,11073302,113845,0,1755936983,13902.228453179989,28.057581270004448,53051.99816208 2025-08-23,08:16:25.000,235,11073356,113805,0,1755936984,13902.221716869994,28.036433879999095,53052.019123440004 2025-08-23,08:16:26.000,235,11073334,113765,0,1755936985,13902.221716869994,28.036433879999095,53052.02611056 2025-08-23,08:16:27.000,235,11073264,113525,0,1755936986,13902.322761519994,28.015286490001017,53052.02611056 2025-08-23,08:16:28.000,235,11073302,113805,0,1755936987,13902.322761519994,28.022335620000376,53052.01213632001 2025-08-23,08:16:29.000,235,11073322,113765,0,1755936988,13902.336234139999,28.0011882300023,53051.97720072 2025-08-23,08:16:30.000,235,11073369,113845,0,1755936989,13902.32949782999,27.98708997000358,53052.02611056 2025-08-23,08:16:31.000,235,11073328,113805,0,1755936990,13902.356443069999,28.0011882300023,53052.06104616001 2025-08-23,08:16:32.000,235,11073347,113725,0,1755936991,13902.41033354999,27.972991710004862,53052.10995600001 2025-08-23,08:16:33.000,235,11073370,113565,0,1755936992,13902.444015099994,27.958893449998868,53052.10296888 2025-08-23,08:16:34.000,235,11073361,113765,0,1755936993,13902.484432959995,27.965942579998227,53052.088994640006 2025-08-23,08:16:35.000,235,11073293,114164,0,1755936994,13902.504641889995,27.958893449998868,53052.09598176 2025-08-23,08:16:36.000,235,11073358,113765,0,1755936995,13902.504641889995,27.98708997000358,53052.15886584001 2025-08-23,08:16:37.000,235,11073308,113725,0,1755936996,13902.57200498999,28.0011882300023,53052.1448916 2025-08-23,08:16:38.000,235,11073311,113525,0,1755936997,13902.625895469995,27.98004084000422,53052.17982720001 2025-08-23,08:16:39.000,235,11073335,114285,0,1755936998,13902.625895469995,27.972991710004862,53052.16585296 2025-08-23,08:16:40.000,235,11073331,113765,0,1755936999,13902.63263177999,27.98708997000358,53052.19380144 2025-08-23,08:16:41.000,235,11073334,114085,0,1755937000,13902.646104399995,27.98004084000422,53052.17982720001 2025-08-23,08:16:42.000,235,11073347,113765,0,1755937001,13902.646104399995,28.008237360001658,53052.12393024 2025-08-23,08:16:43.000,235,11073352,113645,0,1755937002,13902.65284070999,28.057581270004448,53052.15187872 2025-08-23,08:16:44.000,235,11073346,113725,0,1755937003,13902.71346749999,28.085777790001885,53052.17982720001 2025-08-23,08:16:45.000,235,11073313,113765,0,1755937004,13902.726940119996,28.12102343999868,53052.2147628 2025-08-23,08:16:46.000,235,11073377,113965,0,1755937005,13902.73367642999,28.12807256999804,53052.22174992 2025-08-23,08:16:47.000,235,11073288,113685,0,1755937006,13902.77409428999,28.092826920001244,53052.19380144 2025-08-23,08:16:48.000,235,11073291,113765,0,1755937007,13902.787566909996,28.135121700004674,53052.186814320004 2025-08-23,08:16:49.000,235,11073310,113805,0,1755937008,13902.807775839996,28.142170830004034,53052.24969840001 2025-08-23,08:16:50.000,235,11073291,113725,0,1755937009,13902.84145739,28.18446561000019,53052.27764688001 2025-08-23,08:16:51.000,235,11073358,113805,0,1755937010,13902.848193699996,28.18446561000019,53052.284634 2025-08-23,08:16:52.000,235,11073305,113885,0,1755937011,13902.895347869991,28.205612999998266,53052.32655672001 2025-08-23,08:16:53.000,235,11073384,113525,0,1755937012,13902.881875250001,28.22676039000362,53052.32655672001 2025-08-23,08:16:54.000,235,11073289,113845,0,1755937013,13902.908820489996,28.254956910001056,53052.27065976 2025-08-23,08:16:55.000,235,11073352,113805,0,1755937014,13902.942502040001,28.325448210001923,53052.3894408 2025-08-23,08:16:56.000,235,11073360,113725,0,1755937015,13902.942502040001,28.318399080002564,53052.36149232 2025-08-23,08:16:57.000,235,11073401,113725,0,1755937016,13902.929029419996,28.33954647000064,53052.354505200004 2025-08-23,08:16:58.000,235,11073363,113725,0,1755937017,13902.969447279997,28.39593951000279,53052.44533776001 2025-08-23,08:16:59.000,235,11073308,113765,0,1755937018,13903.030074069997,28.445283419998304,53052.424376400006 2025-08-23,08:17:00.000,235,11073381,113765,0,1755937019,13903.009865139997,28.487578200001735,53052.43835064 2025-08-23,08:17:01.000,235,11073359,114085,0,1755937020,13903.030074069997,28.515774719999172,53052.43835064 2025-08-23,08:17:02.000,235,11073384,113685,0,1755937021,13903.063755620002,28.56511863000196,53052.48726048 2025-08-23,08:17:03.000,235,11073353,114005,0,1755937022,13903.083964550002,28.58626602000004,53052.459312 2025-08-23,08:17:04.000,235,11073329,113765,0,1755937023,13903.104173480002,28.607413409998117,53052.51520896001 2025-08-23,08:17:05.000,235,11073349,113765,0,1755937024,13903.151327649997,28.684953839998343,53052.56411880001 2025-08-23,08:17:06.000,235,11073317,113765,0,1755937025,13903.164800270002,28.677904709998984,53052.55014456 2025-08-23,08:17:07.000,235,11073351,113765,0,1755937026,13903.151327649997,28.699052100004337,53052.592067280006 2025-08-23,08:17:08.000,235,11073378,113805,0,1755937027,13903.178272889993,28.75544513999921,53052.62700288 2025-08-23,08:17:09.000,235,11073349,113845,0,1755937028,13903.211954439997,28.741346880000492,53052.62700288 2025-08-23,08:17:10.000,235,11073315,113885,0,1755937029,13903.218690749993,28.847083829998155,53052.63399000001 2025-08-23,08:17:11.000,235,11073369,113805,0,1755937030,13903.265844920003,28.86118209000415,53052.6689256 2025-08-23,08:17:12.000,235,11073326,114085,0,1755937031,13903.279317539993,28.917575129999022,53052.64796424 2025-08-23,08:17:13.000,235,11073345,113925,0,1755937032,13903.306262779988,28.910525999999663,53052.72482256 2025-08-23,08:17:14.000,235,11073382,113925,0,1755937033,13903.380362189993,28.952820780003094,53052.72482256 2025-08-23,08:17:15.000,235,11073329,113925,0,1755937034,13903.360153259993,28.99511555999925,53052.710848320006 2025-08-23,08:17:16.000,235,11073335,113885,0,1755937035,13903.387098499988,29.02331208000396,53052.759758160006 2025-08-23,08:17:17.000,235,11073351,113725,0,1755937036,13903.434252669998,29.058557730000757,53052.7737324 2025-08-23,08:17:18.000,235,11073338,113845,0,1755937037,13903.481406839994,29.086754249998194,53052.71783544 2025-08-23,08:17:19.000,235,11073334,113645,0,1755937038,13903.501615769994,29.09380338000483,53052.76674528 2025-08-23,08:17:20.000,235,11073383,113805,0,1755937039,13903.467934219989,29.09380338000483,53052.76674528 2025-08-23,08:17:21.000,235,11073344,113805,0,1755937040,13903.521824699994,29.15724554999906,53052.78071952001 2025-08-23,08:17:22.000,235,11073344,113685,0,1755937041,13903.602660419994,29.143147290000343,53052.82962936001 2025-08-23,08:17:23.000,235,11073391,114085,0,1755937042,13903.58918779999,29.114950770002906,53052.82264224 2025-08-23,08:17:24.000,235,11073325,113885,0,1755937043,13903.60939672999,29.17134380999778,53052.82962936001 2025-08-23,08:17:25.000,235,11073371,113925,0,1755937044,13903.622869349994,29.185442070003774,53052.79469376 2025-08-23,08:17:26.000,235,11073370,113605,0,1755937045,13903.67002351999,29.185442070003774,53052.87155208001 2025-08-23,08:17:27.000,235,11073350,113765,0,1755937046,13903.71044137999,29.20658946000185,53052.8436036 2025-08-23,08:17:28.000,235,11073307,113925,0,1755937047,13903.723913999995,29.199540330002492,53052.85059072001 2025-08-23,08:17:29.000,235,11073327,113485,0,1755937048,13903.73065030999,29.199540330002492,53052.92046192001 2025-08-23,08:17:30.000,235,11073336,113685,0,1755937049,13903.764331859995,29.16429467999842,53052.88552632 2025-08-23,08:17:31.000,235,11073374,113965,0,1755937050,13903.81148602999,29.22773684999993,53052.89251344 2025-08-23,08:17:32.000,235,11073368,113685,0,1755937051,13903.824958649995,29.22068772000057,53052.927449040006 2025-08-23,08:17:33.000,235,11073340,113725,0,1755937052,13903.87884913,29.22068772000057,53053.01129448 2025-08-23,08:17:34.000,235,11073326,113805,0,1755937053,13903.905794369995,29.199540330002492,53052.983346 2025-08-23,08:17:35.000,235,11073410,113725,0,1755937054,13903.93947592,29.17134380999778,53053.01828160001 2025-08-23,08:17:36.000,235,11073391,113805,0,1755937055,13903.966421159996,29.17134380999778,53053.025268720005 2025-08-23,08:17:37.000,235,11073341,113805,0,1755937056,13903.966421159996,29.136098160000984,53053.025268720005 2025-08-23,08:17:38.000,235,11073315,113685,0,1755937057,13903.993366399991,29.136098160000984,53053.025268720005 2025-08-23,08:17:39.000,235,11073361,113845,0,1755937058,13904.033784259991,29.114950770002906,53053.03225584 2025-08-23,08:17:40.000,235,11073370,113645,0,1755937059,13904.094411049991,29.107901640003547,53053.074178560004 2025-08-23,08:17:41.000,235,11073344,113925,0,1755937060,13904.074202119991,29.100852510004188,53053.074178560004 2025-08-23,08:17:42.000,235,11073309,113765,0,1755937061,13904.080938430001,29.065606860000116,53053.08116568 2025-08-23,08:17:43.000,235,11073381,113925,0,1755937062,13904.101147360001,29.03741034000268,53053.144049760005 2025-08-23,08:17:44.000,235,11073357,113725,0,1755937063,13904.155037839992,29.065606860000116,53053.074178560004 2025-08-23,08:17:45.000,235,11073386,113765,0,1755937064,13904.141565220001,29.086754249998194,53053.11610128001 2025-08-23,08:17:46.000,235,11073307,113925,0,1755937065,13904.175246769992,29.079705119998835,53053.13706264001 2025-08-23,08:17:47.000,235,11073330,113805,0,1755937066,13904.181983080001,29.058557730000757,53053.10911416 2025-08-23,08:17:48.000,235,11073316,113805,0,1755937067,13904.168510459996,29.072655989999475,53053.15103688 2025-08-23,08:17:49.000,235,11073354,113885,0,1755937068,13904.208928319997,29.107901640003547,53053.15103688 2025-08-23,08:17:50.000,235,11073331,113845,0,1755937069,13904.195455699992,29.114950770002906,53053.16501112001 2025-08-23,08:17:51.000,235,11073361,114005,0,1755937070,13904.215664629992,29.086754249998194,53053.144049760005 2025-08-23,08:17:52.000,235,11073353,113925,0,1755937071,13904.208928319997,29.072655989999475,53053.192959600005 2025-08-23,08:17:53.000,235,11073372,113725,0,1755937072,13904.188719389997,29.058557730000757,53053.19994672 2025-08-23,08:17:54.000,235,11073305,113645,0,1755937073,13904.195455699992,29.03036121000332,53053.19994672 2025-08-23,08:17:55.000,235,11073284,113725,0,1755937074,13904.222400940002,28.98806642999989,53053.15103688 2025-08-23,08:17:56.000,235,11073364,113725,0,1755937075,13904.235873559992,28.959869910002453,53053.2278952 2025-08-23,08:17:57.000,235,11073347,113805,0,1755937076,13904.235873559992,28.97396817000117,53053.17199824 2025-08-23,08:17:58.000,235,11073312,113965,0,1755937077,13904.283027730002,28.945771650003735,53053.18597248001 2025-08-23,08:17:59.000,235,11073361,113685,0,1755937078,13904.316709279992,28.92462425999838,53053.21392096001 2025-08-23,08:18:00.000,235,11073373,113725,0,1755937079,13904.330181899997,28.945771650003735,53053.20693384001 2025-08-23,08:18:01.000,235,11073327,113805,0,1755937080,13904.370599759997,28.86118209000415,53053.192959600005 2025-08-23,08:18:02.000,235,11073319,113925,0,1755937081,13904.390808689997,28.81888731000072,53053.28379216001 2025-08-23,08:18:03.000,235,11073356,113765,0,1755937082,13904.343654520002,28.790690790003282,53053.192959600005 2025-08-23,08:18:04.000,235,11073293,113925,0,1755937083,13904.370599759997,28.76954339999793,53053.23488232001 2025-08-23,08:18:05.000,235,11073392,113925,0,1755937084,13904.384072380002,28.74839600999985,53053.20693384001 2025-08-23,08:18:06.000,235,11073334,113845,0,1755937085,13904.363863450002,28.727248620001774,53053.21392096001 2025-08-23,08:18:07.000,235,11073301,113765,0,1755937086,13904.316709279992,28.706101230003696,53053.20693384001 2025-08-23,08:18:08.000,235,11073347,114045,0,1755937087,13904.384072380002,28.677904709998984,53053.19994672 2025-08-23,08:18:09.000,235,11073358,113725,0,1755937088,13904.363863450002,28.61446254000475,53053.13706264001 2025-08-23,08:18:10.000,235,11073334,113725,0,1755937089,13904.350390829997,28.642659060002188,53053.1230884 2025-08-23,08:18:11.000,235,11073307,113725,0,1755937090,13904.330181899997,28.607413409998117,53053.192959600005 2025-08-23,08:18:12.000,235,11073350,113565,0,1755937091,13904.370599759997,28.600364279998757,53053.17199824 2025-08-23,08:18:13.000,235,11073401,113645,0,1755937092,13904.357127139992,28.558069500002603,53053.18597248001 2025-08-23,08:18:14.000,235,11073288,113725,0,1755937093,13904.336918209992,28.558069500002603,53053.13007552 2025-08-23,08:18:15.000,235,11073375,113645,0,1755937094,13904.330181899997,28.52987297999789,53053.13706264001 2025-08-23,08:18:16.000,235,11073397,113885,0,1755937095,13904.309972969997,28.551020370003243,53053.158024 2025-08-23,08:18:17.000,235,11073374,113765,0,1755937096,13904.303236660002,28.508725589999813,53053.10911416 2025-08-23,08:18:18.000,235,11073339,113365,0,1755937097,13904.262818800002,28.56511863000196,53053.15103688 2025-08-23,08:18:19.000,235,11073342,113845,0,1755937098,13904.256082489992,28.57921689000068,53053.16501112001 2025-08-23,08:18:20.000,235,11073322,113725,0,1755937099,13904.208928319997,28.536922110004525,53053.1230884 2025-08-23,08:18:21.000,235,11073345,114005,0,1755937100,13904.195455699992,28.57216776000132,53053.11610128001 2025-08-23,08:18:22.000,235,11073311,113925,0,1755937101,13904.195455699992,28.551020370003243,53053.10911416 2025-08-23,08:18:23.000,235,11073356,113525,0,1755937102,13904.202192010001,28.551020370003243,53053.08116568 2025-08-23,08:18:24.000,235,11073278,114005,0,1755937103,13904.202192010001,28.52987297999789,53053.13007552 2025-08-23,08:18:25.000,235,11073346,113765,0,1755937104,13904.188719389997,28.52282384999853,53053.158024 2025-08-23,08:18:26.000,235,11073372,113845,0,1755937105,13904.175246769992,28.543971240003884,53053.10212704 2025-08-23,08:18:27.000,235,11073366,113645,0,1755937106,13904.148301529996,28.558069500002603,53053.13706264001 2025-08-23,08:18:28.000,235,11073338,113885,0,1755937107,13904.067465809996,28.57921689000068,53053.11610128001 2025-08-23,08:18:29.000,235,11073351,113885,0,1755937108,13904.101147360001,28.52282384999853,53053.095139920006 2025-08-23,08:18:30.000,235,11073354,113845,0,1755937109,13904.134828909991,28.58626602000004,53053.10212704 2025-08-23,08:18:31.000,235,11073327,113765,0,1755937110,13904.074202119991,28.5933151499994,53053.06020432 2025-08-23,08:18:32.000,235,11073368,113725,0,1755937111,13904.04052057,28.600364279998757,53053.06020432 2025-08-23,08:18:33.000,235,11073334,113845,0,1755937112,13904.053993189991,28.607413409998117,53053.046230080006 2025-08-23,08:18:34.000,235,11073332,113605,0,1755937113,13903.986630089996,28.607413409998117,53053.06020432 2025-08-23,08:18:35.000,235,11073314,113565,0,1755937114,13904.013575329991,28.642659060002188,53053.0532172 2025-08-23,08:18:36.000,235,11073349,113605,0,1755937115,13904.033784259991,28.713150360003056,53053.025268720005 2025-08-23,08:18:37.000,235,11073353,113925,0,1755937116,13903.986630089996,28.642659060002188,53053.03225584 2025-08-23,08:18:38.000,235,11073310,113725,0,1755937117,13903.95294853999,28.663806450000266,53052.976358880005 2025-08-23,08:18:39.000,235,11073268,113605,0,1755937118,13903.97315746999,28.656757320000906,53053.03924296001 2025-08-23,08:18:40.000,235,11073340,113365,0,1755937119,13903.986630089996,28.706101230003696,53053.025268720005 2025-08-23,08:18:41.000,235,11073369,113725,0,1755937120,13903.986630089996,28.720199490002415,53053.01828160001 2025-08-23,08:18:42.000,235,11073339,113805,0,1755937121,13903.986630089996,28.734297750001133,53052.99732024001 2025-08-23,08:18:43.000,235,11073388,113645,0,1755937122,13904.02031164,28.727248620001774,53053.0532172 2025-08-23,08:18:44.000,235,11073289,113845,0,1755937123,13904.006839019996,28.783641660003923,53053.01828160001 2025-08-23,08:18:45.000,235,11073374,113765,0,1755937124,13904.02031164,28.74839600999985,53053.0532172 2025-08-23,08:18:46.000,235,11073341,113805,0,1755937125,13904.02031164,28.74839600999985,53053.025268720005 2025-08-23,08:18:47.000,235,11073324,113725,0,1755937126,13904.0607295,28.74839600999985,53052.96238464 2025-08-23,08:18:48.000,235,11073378,113725,0,1755937127,13904.080938430001,28.74839600999985,53052.96238464 2025-08-23,08:18:49.000,235,11073369,113765,0,1755937128,13904.141565220001,28.75544513999921,53052.96937176001 2025-08-23,08:18:50.000,235,11073296,113965,0,1755937129,13904.155037839992,28.741346880000492,53052.976358880005 2025-08-23,08:18:51.000,235,11073268,113725,0,1755937130,13904.134828909991,28.734297750001133,53053.03225584 2025-08-23,08:18:52.000,235,11073383,113925,0,1755937131,13904.148301529996,28.74839600999985,53053.0532172 2025-08-23,08:18:53.000,235,11073310,113925,0,1755937132,13904.188719389997,28.727248620001774,53053.08815280001 2025-08-23,08:18:54.000,235,11073337,113885,0,1755937133,13904.188719389997,28.75544513999921,53053.074178560004 2025-08-23,08:18:55.000,235,11073334,113645,0,1755937134,13904.195455699992,28.741346880000492,53053.08116568 2025-08-23,08:18:56.000,235,11073315,113645,0,1755937135,13904.215664629992,28.74839600999985,53053.03924296001 2025-08-23,08:18:57.000,235,11073313,113805,0,1755937136,13904.222400940002,28.76249426999857,53053.03924296001 2025-08-23,08:18:58.000,235,11073305,113845,0,1755937137,13904.215664629992,28.713150360003056,53053.03924296001 2025-08-23,08:18:59.000,235,11073318,113725,0,1755937138,13904.256082489992,28.75544513999921,53053.01828160001 2025-08-23,08:19:00.000,235,11073314,113765,0,1755937139,13904.242609870002,28.776592530004564,53053.0532172 2025-08-23,08:19:01.000,235,11073377,113885,0,1755937140,13904.242609870002,28.74839600999985,53053.11610128001 2025-08-23,08:19:02.000,235,11073317,113885,0,1755937141,13904.229137249997,28.76954339999793,53053.03225584 2025-08-23,08:19:03.000,235,11073310,113765,0,1755937142,13904.242609870002,28.804789050002,53053.08116568 2025-08-23,08:19:04.000,235,11073298,113645,0,1755937143,13904.208928319997,28.81183818000136,53053.08815280001 2025-08-23,08:19:05.000,235,11073393,113565,0,1755937144,13904.202192010001,28.790690790003282,53053.144049760005 2025-08-23,08:19:06.000,235,11073362,113725,0,1755937145,13904.181983080001,28.81888731000072,53053.13706264001 2025-08-23,08:19:07.000,235,11073322,113845,0,1755937146,13904.202192010001,28.832985569999437,53053.08116568 2025-08-23,08:19:08.000,235,11073375,113925,0,1755937147,13904.181983080001,28.81888731000072,53053.15103688 2025-08-23,08:19:09.000,235,11073321,113765,0,1755937148,13904.161774150001,28.832985569999437,53053.11610128001 2025-08-23,08:19:10.000,235,11073370,114325,0,1755937149,13904.141565220001,28.847083829998155,53053.10212704 2025-08-23,08:19:11.000,235,11073330,113725,0,1755937150,13904.161774150001,28.847083829998155,53053.10911416 2025-08-23,08:19:12.000,235,11073340,113725,0,1755937151,13904.107883669996,28.85413296000479,53053.10911416 2025-08-23,08:19:13.000,235,11073362,113685,0,1755937152,13904.101147360001,28.804789050002,53053.08116568 2025-08-23,08:19:14.000,235,11073316,113805,0,1755937153,13904.121356290001,28.81183818000136,53053.06020432 2025-08-23,08:19:15.000,235,11073291,113845,0,1755937154,13904.134828909991,28.79773992000264,53053.095139920006 2025-08-23,08:19:16.000,235,11073392,113725,0,1755937155,13904.101147360001,28.804789050002,53053.095139920006 2025-08-23,08:19:17.000,235,11073323,113965,0,1755937156,13904.121356290001,28.75544513999921,53053.10212704 2025-08-23,08:19:18.000,235,11073375,113725,0,1755937157,13904.067465809996,28.734297750001133,53053.03924296001 2025-08-23,08:19:19.000,235,11073395,113845,0,1755937158,13904.067465809996,28.741346880000492,53053.03225584 2025-08-23,08:19:20.000,235,11073338,113885,0,1755937159,13904.074202119991,28.727248620001774,53053.074178560004 2025-08-23,08:19:21.000,235,11073286,113805,0,1755937160,13904.053993189991,28.706101230003696,53053.08815280001 2025-08-23,08:19:22.000,235,11073370,113685,0,1755937161,13904.107883669996,28.692002969997702,53053.08815280001 2025-08-23,08:19:23.000,235,11073354,113885,0,1755937162,13904.067465809996,28.656757320000906,53053.06020432 2025-08-23,08:19:24.000,235,11073332,113845,0,1755937163,13904.107883669996,28.5933151499994,53053.03924296001 2025-08-23,08:19:25.000,235,11073375,114045,0,1755937164,13904.101147360001,28.56511863000196,53053.00430736 2025-08-23,08:19:26.000,235,11073390,113725,0,1755937165,13904.128092599996,28.57216776000132,53053.025268720005 2025-08-23,08:19:27.000,235,11073296,113845,0,1755937166,13904.114619979991,28.52282384999853,53053.0532172 2025-08-23,08:19:28.000,235,11073360,113845,0,1755937167,13904.107883669996,28.52282384999853,53053.025268720005 2025-08-23,08:19:29.000,235,11073331,113725,0,1755937168,13904.094411049991,28.4593816800043,53053.01828160001 2025-08-23,08:19:30.000,235,11073357,113725,0,1755937169,13904.107883669996,28.438234289998945,53053.01129448 2025-08-23,08:19:31.000,235,11073314,113925,0,1755937170,13904.087674739996,28.417086900000868,53053.03225584 2025-08-23,08:19:32.000,235,11073337,113805,0,1755937171,13904.013575329991,28.36069385999872,53053.00430736 2025-08-23,08:19:33.000,235,11073307,113605,0,1755937172,13903.966421159996,28.381841250004072,53052.96937176001 2025-08-23,08:19:34.000,235,11073382,113645,0,1755937173,13903.986630089996,28.36069385999872,53052.99033312 2025-08-23,08:19:35.000,235,11073300,113845,0,1755937174,13903.95968485,28.33954647000064,53052.983346 2025-08-23,08:19:36.000,235,11073392,114085,0,1755937175,13903.91253067999,28.318399080002564,53052.95539752 2025-08-23,08:19:37.000,235,11073386,113925,0,1755937176,13903.87211281999,28.297251690004487,53052.94841040001 2025-08-23,08:19:38.000,235,11073374,113925,0,1755937177,13903.83169495999,28.247907780001697,53052.878539200006 2025-08-23,08:19:39.000,235,11073307,113685,0,1755937178,13903.81148602999,28.22676039000362,53052.878539200006 2025-08-23,08:19:40.000,235,11073310,113725,0,1755937179,13903.804749719995,28.198563869998907,53052.92046192001 2025-08-23,08:19:41.000,235,11073325,113685,0,1755937180,13903.703705069995,28.18446561000019,53052.94841040001 2025-08-23,08:19:42.000,235,11073324,113845,0,1755937181,13903.683496139995,28.156269090002752,53052.878539200006 2025-08-23,08:19:43.000,235,11073369,113765,0,1755937182,13903.60939672999,28.135121700004674,53052.88552632 2025-08-23,08:19:44.000,235,11073349,113765,0,1755937183,13903.54876993999,28.099876050000603,53052.88552632 2025-08-23,08:19:45.000,235,11073390,113365,0,1755937184,13903.501615769994,28.085777790001885,53052.78071952001 2025-08-23,08:19:46.000,235,11073364,113725,0,1755937185,13903.447725289989,28.057581270004448,53052.81565512 2025-08-23,08:19:47.000,235,11073400,113685,0,1755937186,13903.387098499988,28.022335620000376,53052.81565512 2025-08-23,08:19:48.000,235,11073384,113605,0,1755937187,13903.299526469993,28.029384749999736,53052.78770664 2025-08-23,08:19:49.000,235,11073364,113765,0,1755937188,13903.286053849988,27.98708997000358,53052.738796800004 2025-08-23,08:19:50.000,235,11073384,113645,0,1755937189,13903.238899679993,27.965942579998227,53052.75277104001 2025-08-23,08:19:51.000,235,11073392,113885,0,1755937190,13903.185009200002,27.95184431999951,53052.71783544 2025-08-23,08:19:52.000,235,11073334,113725,0,1755937191,13903.164800270002,27.95184431999951,53052.68289984001 2025-08-23,08:19:53.000,235,11073308,114085,0,1755937192,13903.117646099992,27.93774606000079,53052.63399000001 2025-08-23,08:19:54.000,235,11073401,114005,0,1755937193,13903.137855029992,27.916598670002713,53052.63399000001 2025-08-23,08:19:55.000,235,11073320,113685,0,1755937194,13903.137855029992,27.93774606000079,53052.60604152 2025-08-23,08:19:56.000,235,11073280,113685,0,1755937195,13903.057019309992,27.916598670002713,53052.60604152 2025-08-23,08:19:57.000,235,11073314,113645,0,1755937196,13903.063755620002,27.916598670002713,53052.55014456 2025-08-23,08:19:58.000,235,11073330,113605,0,1755937197,13903.063755620002,27.93069693000143,53052.58508016001 2025-08-23,08:19:59.000,235,11073326,113565,0,1755937198,13903.036810379992,27.895451280004636,53052.53617032001 2025-08-23,08:20:00.000,235,11073398,113565,0,1755937199,13903.030074069997,27.93069693000143,53052.571105920004 2025-08-23,08:20:01.000,235,11073331,113845,0,1755937200,13903.023337760002,27.93774606000079,53052.50822184 2025-08-23,08:20:02.000,235,11073353,113765,0,1755937201,13903.016601449992,27.923647800002072,53052.5291832 2025-08-23,08:20:03.000,235,11073354,113565,0,1755937202,13903.043546690002,27.874303889999283,53052.473286240005 2025-08-23,08:20:04.000,235,11073306,113605,0,1755937203,13903.030074069997,27.895451280004636,53052.48027336 2025-08-23,08:20:05.000,235,11073371,113765,0,1755937204,13903.043546690002,27.909549540003354,53052.48726048 2025-08-23,08:20:06.000,235,11073340,113405,0,1755937205,13903.063755620002,27.902500410003995,53052.43136352 2025-08-23,08:20:07.000,235,11073301,113725,0,1755937206,13903.057019309992,27.888402149998,53052.43835064 2025-08-23,08:20:08.000,235,11073380,113645,0,1755937207,13903.030074069997,27.88135301999864,53052.403415040004 2025-08-23,08:20:09.000,235,11073352,114005,0,1755937208,13903.050282999997,27.867254759999923,53052.38245368 2025-08-23,08:20:10.000,235,11073294,113885,0,1755937209,13903.023337760002,27.82495998000377,53052.403415040004 2025-08-23,08:20:11.000,235,11073305,113485,0,1755937210,13903.016601449992,27.846107370001846,53052.41738928001 2025-08-23,08:20:12.000,235,11073407,113845,0,1755937211,13902.969447279997,27.782665200000338,53052.33354384 2025-08-23,08:20:13.000,235,11073368,113645,0,1755937212,13902.969447279997,27.76856694000162,53052.34751808001 2025-08-23,08:20:14.000,235,11073315,113885,0,1755937213,13902.902084180001,27.76151781000226,53052.36847944001 2025-08-23,08:20:15.000,235,11073398,113765,0,1755937214,13902.881875250001,27.747419550003542,53052.39642792001 2025-08-23,08:20:16.000,235,11073293,113725,0,1755937215,13902.922293110001,27.71217389999947,53052.32655672001 2025-08-23,08:20:17.000,235,11073400,113805,0,1755937216,13902.908820489996,27.71217389999947,53052.34751808001 2025-08-23,08:20:18.000,235,11073320,113685,0,1755937217,13902.854930009991,27.691026510001393,53052.3195696 2025-08-23,08:20:19.000,235,11073288,113645,0,1755937218,13902.794303219991,27.669879120003316,53052.34053096 2025-08-23,08:20:20.000,235,11073396,113885,0,1755937219,13902.767357979996,27.613486080001167,53052.34751808001 2025-08-23,08:20:21.000,235,11073341,113845,0,1755937220,13902.794303219991,27.634633469999244,53052.34053096 2025-08-23,08:20:22.000,235,11073311,113925,0,1755937221,13902.75388535999,27.57824043000437,53052.305595360005 2025-08-23,08:20:23.000,235,11073375,113925,0,1755937222,13902.71346749999,27.557093039999017,53052.305595360005 2025-08-23,08:20:24.000,235,11073373,113725,0,1755937223,13902.67304963999,27.55004390999966,53052.31258248 2025-08-23,08:20:25.000,235,11073335,113725,0,1755937224,13902.625895469995,27.53594565000094,53052.235724160004 2025-08-23,08:20:26.000,235,11073336,113925,0,1755937225,13902.625895469995,27.514798260002863,53052.24271128 2025-08-23,08:20:27.000,235,11073355,113725,0,1755937226,13902.666313329995,27.507749130003504,53052.31258248 2025-08-23,08:20:28.000,235,11073341,113725,0,1755937227,13902.625895469995,27.465454350000073,53052.27065976 2025-08-23,08:20:29.000,235,11073304,114085,0,1755937228,13902.5787413,27.437257830002636,53052.256685520006 2025-08-23,08:20:30.000,235,11073370,113845,0,1755937229,13902.565268679995,27.47955260999879,53052.27764688001 2025-08-23,08:20:31.000,235,11073348,113765,0,1755937230,13902.5787413,27.444306960001995,53052.20078856001 2025-08-23,08:20:32.000,235,11073331,113645,0,1755937231,13902.585477609995,27.430208700003277,53052.235724160004 2025-08-23,08:20:33.000,235,11073384,113645,0,1755937232,13902.55179605999,27.47955260999879,53052.2147628 2025-08-23,08:20:34.000,235,11073310,113485,0,1755937233,13902.53158712999,27.451356090001354,53052.17284008 2025-08-23,08:20:35.000,235,11073319,113765,0,1755937234,13902.51137819999,27.444306960001995,53052.22174992 2025-08-23,08:20:36.000,235,11073360,113445,0,1755937235,13902.504641889995,27.402012179998565,53052.186814320004 2025-08-23,08:20:37.000,235,11073317,113805,0,1755937236,13902.49116926999,27.35971740000241,53052.137904480005 2025-08-23,08:20:38.000,235,11073360,113765,0,1755937237,13902.45748772,27.373815660001128,53052.15886584001 2025-08-23,08:20:39.000,235,11073321,113645,0,1755937238,13902.43727879,27.373815660001128,53052.13091736001 2025-08-23,08:20:40.000,235,11073309,113925,0,1755937239,13902.41033354999,27.331520879997697,53052.17284008 2025-08-23,08:20:41.000,235,11073372,113925,0,1755937240,13902.403597239994,27.31037348999962,53052.137904480005 2025-08-23,08:20:42.000,235,11073376,113885,0,1755937241,13902.342970449994,27.268078710003465,53052.11694312 2025-08-23,08:20:43.000,235,11073344,113645,0,1755937242,13902.32949782999,27.24693131999811,53052.0750204 2025-08-23,08:20:44.000,235,11073279,113685,0,1755937243,13902.262134729994,27.268078710003465,53052.10995600001 2025-08-23,08:20:45.000,235,11073360,113925,0,1755937244,13902.201507939993,27.218734800000675,53052.08200752001 2025-08-23,08:20:46.000,235,11073322,113685,0,1755937245,13902.167826389988,27.218734800000675,53052.08200752001 2025-08-23,08:20:47.000,235,11073400,113725,0,1755937246,13902.127408529988,27.218734800000675,53052.019123440004 2025-08-23,08:20:48.000,235,11073397,114085,0,1755937247,13902.100463289993,27.19053828000324,53052.01213632001 2025-08-23,08:20:49.000,235,11073289,113445,0,1755937248,13902.073518049998,27.204636540001957,53051.96322648001 2025-08-23,08:20:50.000,235,11073333,113445,0,1755937249,13902.039836499993,27.211685670001316,53051.96322648001 2025-08-23,08:20:51.000,235,11073400,113645,0,1755937250,13901.932055539997,27.18348915000388,53052.040084800006 2025-08-23,08:20:52.000,235,11073367,113725,0,1755937251,13901.898373989992,27.211685670001316,53052.01213632001 2025-08-23,08:20:53.000,235,11073343,113925,0,1755937252,13901.844483510002,27.197587410002598,53051.99816208 2025-08-23,08:20:54.000,235,11073352,113765,0,1755937253,13901.790593029997,27.197587410002598,53051.99816208 2025-08-23,08:20:55.000,235,11073392,114085,0,1755937254,13901.756911479992,27.211685670001316,53051.970213600005 2025-08-23,08:20:56.000,235,11073331,113765,0,1755937255,13901.635657899991,27.204636540001957,53051.91431664001 2025-08-23,08:20:57.000,235,11073407,113725,0,1755937256,13901.608712659996,27.17644002000452,53051.88636816 2025-08-23,08:20:58.000,235,11073352,113805,0,1755937257,13901.52114063,27.19053828000324,53051.91431664001 2025-08-23,08:20:59.000,235,11073347,113765,0,1755937258,13901.47398645999,27.19053828000324,53051.872393920006 2025-08-23,08:21:00.000,235,11073319,113605,0,1755937259,13901.406623359995,27.18348915000388,53051.851432560004 2025-08-23,08:21:01.000,235,11073382,113885,0,1755937260,13901.325787639995,27.162341759998526,53051.80950984 2025-08-23,08:21:02.000,235,11073386,113925,0,1755937261,13901.325787639995,27.112997850003012,53051.78854848 2025-08-23,08:21:03.000,235,11073361,113685,0,1755937262,13901.25168822999,27.0848013299983,53051.81649696 2025-08-23,08:21:04.000,235,11073330,113765,0,1755937263,13901.164116199994,27.035457420002786,53051.81649696 2025-08-23,08:21:05.000,235,11073351,113925,0,1755937264,13901.143907269994,27.056604810000863,53051.73963864 2025-08-23,08:21:06.000,235,11073360,113925,0,1755937265,13901.11022571999,27.042506550002145,53051.71867728 2025-08-23,08:21:07.000,235,11073377,113885,0,1755937266,13901.083280479994,27.042506550002145,53051.6907288 2025-08-23,08:21:08.000,235,11073358,113565,0,1755937267,13901.036126309999,27.007260899998073,53051.69771592001 2025-08-23,08:21:09.000,235,11073385,113805,0,1755937268,13901.002444759994,26.964966120001918,53051.64880608 2025-08-23,08:21:10.000,235,11073400,113605,0,1755937269,13900.988972139989,26.94381873000384,53051.6208576 2025-08-23,08:21:11.000,235,11073404,113765,0,1755937270,13901.009181069989,26.93676960000448,53051.60688336001 2025-08-23,08:21:12.000,235,11073348,113885,0,1755937271,13901.002444759994,26.88742569000169,53051.62784472001 2025-08-23,08:21:13.000,235,11073295,113565,0,1755937272,13900.995708449998,26.866278300003614,53051.53002504001 2025-08-23,08:21:14.000,235,11073371,113965,0,1755937273,13900.935081659998,26.8380817799989,53051.5509864 2025-08-23,08:21:15.000,235,11073334,113685,0,1755937274,13900.955290589998,26.831032649999543,53051.564960640004 2025-08-23,08:21:16.000,235,11073352,113685,0,1755937275,13900.962026899993,26.831032649999543,53051.48810232001 2025-08-23,08:21:17.000,235,11073400,113885,0,1755937276,13900.948554279988,26.8380817799989,53051.4811152 2025-08-23,08:21:18.000,235,11073364,113565,0,1755937277,13900.975499519998,26.795787000002747,53051.4811152 2025-08-23,08:21:19.000,235,11073320,113645,0,1755937278,13900.941817969993,26.795787000002747,53051.52303792 2025-08-23,08:21:20.000,235,11073313,113685,0,1755937279,13900.941817969993,26.767590479998034,53051.45316672 2025-08-23,08:21:21.000,235,11073430,113765,0,1755937280,13900.928345349988,26.809885260001465,53051.47412808 2025-08-23,08:21:22.000,235,11073301,113965,0,1755937281,13900.908136419988,26.823983520000183,53051.41124400001 2025-08-23,08:21:23.000,235,11073364,113885,0,1755937282,13900.982235829993,26.788737870003388,53051.537012160006 2025-08-23,08:21:24.000,235,11073349,113805,0,1755937283,13900.962026899993,26.77463961000467,53051.42521824 2025-08-23,08:21:25.000,235,11073325,113765,0,1755937284,13900.874454869998,26.77463961000467,53051.4461796 2025-08-23,08:21:26.000,235,11073393,113725,0,1755937285,13900.847509630003,26.72529570000188,53051.418231120006 2025-08-23,08:21:27.000,235,11073331,113725,0,1755937286,13900.840773319993,26.704148310003802,53051.41124400001 2025-08-23,08:21:28.000,235,11073299,113885,0,1755937287,13900.874454869998,26.71824657000252,53051.45316672 2025-08-23,08:21:29.000,235,11073370,113405,0,1755937288,13900.854245939998,26.654804400001012,53051.4461796 2025-08-23,08:21:30.000,235,11073320,113685,0,1755937289,13900.786882840002,26.690050049997808,53051.45316672 2025-08-23,08:21:31.000,235,11073313,113765,0,1755937290,13900.827300700003,26.633657010002935,53051.45316672 2025-08-23,08:21:32.000,235,11073401,113565,0,1755937291,13900.793619149998,26.626607880003576,53051.467140960005 2025-08-23,08:21:33.000,235,11073398,113765,0,1755937292,13900.746464980002,26.619558750004217,53051.397269760004 2025-08-23,08:21:34.000,235,11073391,113725,0,1755937293,13900.665629260002,26.584313100000145,53051.42521824 2025-08-23,08:21:35.000,235,11073352,113765,0,1755937294,13900.699310809992,26.584313100000145,53051.418231120006 2025-08-23,08:21:36.000,235,11073316,113765,0,1755937295,13900.652156639997,26.577263970000786,53051.467140960005 2025-08-23,08:21:37.000,235,11073330,113725,0,1755937296,13900.652156639997,26.563165710002067,53051.40425688 2025-08-23,08:21:38.000,235,11073312,113765,0,1755937297,13900.591529849997,26.563165710002067,53051.33438568 2025-08-23,08:21:39.000,235,11073334,113925,0,1755937298,13900.537639369992,26.520870929998637,53051.31342432 2025-08-23,08:21:40.000,235,11073370,113725,0,1755937299,13900.530903059996,26.527920059997996,53051.33438568 2025-08-23,08:21:41.000,235,11073364,113965,0,1755937300,13900.557848299992,26.527920059997996,53051.32739856 2025-08-23,08:21:42.000,235,11073324,113805,0,1755937301,13900.544375680001,26.53496919000463,53051.35534704 2025-08-23,08:21:43.000,235,11073372,113925,0,1755937302,13900.477012579991,26.527920059997996,53051.31342432 2025-08-23,08:21:44.000,235,11073301,113805,0,1755937303,13900.416385789991,26.520870929998637,53051.369321280006 2025-08-23,08:21:45.000,235,11073362,113805,0,1755937304,13900.409649479996,26.527920059997996,53051.28547584 2025-08-23,08:21:46.000,235,11073304,113805,0,1755937305,13900.355758999991,26.54906745000335,53051.25752736 2025-08-23,08:21:47.000,235,11073369,113085,0,1755937306,13900.349022689996,26.584313100000145,53051.26451448 2025-08-23,08:21:48.000,235,11073377,113765,0,1755937307,13900.32207745,26.54906745000335,53051.27150160001 2025-08-23,08:21:49.000,235,11073373,113805,0,1755937308,13900.29513220999,26.54906745000335,53051.236566 2025-08-23,08:21:50.000,235,11073353,113765,0,1755937309,13900.26145066,26.577263970000786,53051.27848872 2025-08-23,08:21:51.000,235,11073370,113685,0,1755937310,13900.28165959,26.584313100000145,53051.28547584 2025-08-23,08:21:52.000,235,11073348,113805,0,1755937311,13900.23450541999,26.55611658000271,53051.201630400006 2025-08-23,08:21:53.000,235,11073313,113845,0,1755937312,13900.18061494,26.612509620004857,53051.26451448 2025-08-23,08:21:54.000,235,11073342,113565,0,1755937313,13900.16040601,26.619558750004217,53051.20861752 2025-08-23,08:21:55.000,235,11073428,113725,0,1755937314,13900.11998815,26.563165710002067,53051.20861752 2025-08-23,08:21:56.000,235,11073358,113885,0,1755937315,13900.11325183999,26.570214840001427,53051.27150160001 2025-08-23,08:21:57.000,235,11073362,113845,0,1755937316,13900.09977922,26.633657010002935,53051.29246296001 2025-08-23,08:21:58.000,235,11073432,113605,0,1755937317,13900.07957029,26.591362229999504,53051.236566 2025-08-23,08:21:59.000,235,11073382,113685,0,1755937318,13900.07283397999,26.612509620004857,53051.22259176001 2025-08-23,08:22:00.000,235,11073356,113925,0,1755937319,13900.045888739995,26.591362229999504,53051.25752736 2025-08-23,08:22:01.000,235,11073349,113845,0,1755937320,13900.0189435,26.619558750004217,53051.22259176001 2025-08-23,08:22:02.000,235,11073306,113405,0,1755937321,13900.025679809994,26.640706140002294,53051.21560464 2025-08-23,08:22:03.000,235,11073330,113805,0,1755937322,13900.01220718999,26.605460489998222,53051.25752736 2025-08-23,08:22:04.000,235,11073371,113485,0,1755937323,13899.99199825999,26.640706140002294,53051.229578880004 2025-08-23,08:22:05.000,235,11073402,113685,0,1755937324,13899.97852564,26.626607880003576,53051.229578880004 2025-08-23,08:22:06.000,235,11073372,113765,0,1755937325,13899.97852564,26.584313100000145,53051.229578880004 2025-08-23,08:22:07.000,235,11073372,113885,0,1755937326,13900.005470879994,26.584313100000145,53051.19464328001 2025-08-23,08:22:08.000,235,11073370,113645,0,1755937327,13900.005470879994,26.577263970000786,53051.250540240006 2025-08-23,08:22:09.000,235,11073377,113605,0,1755937328,13900.005470879994,26.584313100000145,53051.25752736 2025-08-23,08:22:10.000,235,11073328,113685,0,1755937329,13899.99873457,26.570214840001427,53051.24355312001 2025-08-23,08:22:11.000,235,11073340,113325,0,1755937330,13900.01220718999,26.53496919000463,53051.25752736 2025-08-23,08:22:12.000,235,11073366,113805,0,1755937331,13899.99873457,26.577263970000786,53051.20861752 2025-08-23,08:22:13.000,235,11073332,113645,0,1755937332,13900.045888739995,26.577263970000786,53051.22259176001 2025-08-23,08:22:14.000,235,11073342,113925,0,1755937333,13900.03241611999,26.577263970000786,53051.27848872 2025-08-23,08:22:15.000,235,11073336,113725,0,1755937334,13900.03915243,26.54906745000335,53051.201630400006 2025-08-23,08:22:16.000,235,11073408,113365,0,1755937335,13900.03241611999,26.513821799999278,53051.180669040004 2025-08-23,08:22:17.000,235,11073392,113725,0,1755937336,13900.025679809994,26.527920059997996,53051.3064372 2025-08-23,08:22:18.000,235,11073319,113725,0,1755937337,13900.0189435,26.54906745000335,53051.24355312001 2025-08-23,08:22:19.000,235,11073383,113925,0,1755937338,13900.03915243,26.55611658000271,53051.24355312001 2025-08-23,08:22:20.000,235,11073395,113845,0,1755937339,13900.05936136,26.598411359998863,53051.24355312001 2025-08-23,08:22:21.000,235,11073395,113725,0,1755937340,13900.066097669995,26.570214840001427,53051.229578880004 2025-08-23,08:22:22.000,235,11073438,113725,0,1755937341,13900.05262504999,26.54201832000399,53051.26451448 2025-08-23,08:22:23.000,235,11073334,113605,0,1755937342,13900.086306599995,26.54201832000399,53051.21560464 2025-08-23,08:22:24.000,235,11073381,113685,0,1755937343,13900.066097669995,26.55611658000271,53051.24355312001 2025-08-23,08:22:25.000,235,11073369,113805,0,1755937344,13900.03915243,26.4926744100012,53051.236566 2025-08-23,08:22:26.000,235,11073349,113485,0,1755937345,13900.0189435,26.55611658000271,53051.22259176001 2025-08-23,08:22:27.000,235,11073374,113965,0,1755937346,13900.05262504999,26.577263970000786,53051.26451448 2025-08-23,08:22:28.000,235,11073420,113885,0,1755937347,13900.066097669995,26.54906745000335,53051.28547584 2025-08-23,08:22:29.000,235,11073324,113725,0,1755937348,13900.07957029,26.563165710002067,53051.27848872 2025-08-23,08:22:30.000,235,11073365,113565,0,1755937349,13900.086306599995,26.55611658000271,53051.29246296001 2025-08-23,08:22:31.000,235,11073368,113925,0,1755937350,13900.07957029,26.605460489998222,53051.27150160001 2025-08-23,08:22:32.000,235,11073399,113485,0,1755937351,13900.0189435,26.577263970000786,53051.3064372 2025-08-23,08:22:33.000,235,11073395,113885,0,1755937352,13900.01220718999,26.584313100000145,53051.29246296001 2025-08-23,08:22:34.000,235,11073350,114085,0,1755937353,13900.025679809994,26.640706140002294,53051.34137280001 2025-08-23,08:22:35.000,235,11073350,113765,0,1755937354,13900.005470879994,26.605460489998222,53051.31342432 2025-08-23,08:22:36.000,235,11073337,114085,0,1755937355,13900.03915243,26.66890265999973,53051.32041144001 2025-08-23,08:22:37.000,235,11073427,113725,0,1755937356,13899.97178932999,26.67595178999909,53051.3064372 2025-08-23,08:22:38.000,235,11073380,113805,0,1755937357,13900.0189435,26.68300091999845,53051.34137280001 2025-08-23,08:22:39.000,235,11073368,113885,0,1755937358,13899.97852564,26.690050049997808,53051.35534704 2025-08-23,08:22:40.000,235,11073377,113925,0,1755937359,13899.917898849999,26.739393960000598,53051.39028264001 2025-08-23,08:22:41.000,235,11073311,113845,0,1755937360,13899.884217299994,26.73234483000124,53051.39028264001 2025-08-23,08:22:42.000,235,11073360,113485,0,1755937361,13899.877480989999,26.72529570000188,53051.36233416001 2025-08-23,08:22:43.000,235,11073377,113645,0,1755937362,13899.816854199998,26.760541349998675,53051.32739856 2025-08-23,08:22:44.000,235,11073342,113965,0,1755937363,13899.816854199998,26.753492219999316,53051.41124400001 2025-08-23,08:22:45.000,235,11073391,113885,0,1755937364,13899.776436339998,26.739393960000598,53051.3763084 2025-08-23,08:22:46.000,235,11073417,113765,0,1755937365,13899.769700029989,26.78168874000403,53051.38329552 2025-08-23,08:22:47.000,235,11073407,113805,0,1755937366,13899.749491099989,26.746443089999957,53051.397269760004 2025-08-23,08:22:48.000,235,11073339,113805,0,1755937367,13899.709073239988,26.739393960000598,53051.40425688 2025-08-23,08:22:49.000,235,11073361,113685,0,1755937368,13899.715809549998,26.753492219999316,53051.4461796 2025-08-23,08:22:50.000,235,11073369,113725,0,1755937369,13899.722545859993,26.71119744000316,53051.32041144001 2025-08-23,08:22:51.000,235,11073320,113845,0,1755937370,13899.668655379988,26.753492219999316,53051.41124400001 2025-08-23,08:22:52.000,235,11073337,113725,0,1755937371,13899.655182759998,26.71824657000252,53051.4461796 2025-08-23,08:22:53.000,235,11073360,113645,0,1755937372,13899.702336929993,26.67595178999909,53051.397269760004 2025-08-23,08:22:54.000,235,11073321,113765,0,1755937373,13899.668655379988,26.67595178999909,53051.43220536 2025-08-23,08:22:55.000,235,11073336,114125,0,1755937374,13899.729282169988,26.647755270001653,53051.39028264001 2025-08-23,08:22:56.000,235,11073384,114005,0,1755937375,13899.715809549998,26.66185353000037,53051.40425688 2025-08-23,08:22:57.000,235,11073350,113885,0,1755937376,13899.749491099989,26.647755270001653,53051.41124400001 2025-08-23,08:22:58.000,235,11073359,113925,0,1755937377,13899.769700029989,26.633657010002935,53051.4461796 2025-08-23,08:22:59.000,235,11073389,113885,0,1755937378,13899.762963719993,26.605460489998222,53051.397269760004 2025-08-23,08:23:00.000,235,11073371,113845,0,1755937379,13899.729282169988,26.612509620004857,53051.43220536 2025-08-23,08:23:01.000,235,11073349,113765,0,1755937380,13899.789908959989,26.577263970000786,53051.467140960005 2025-08-23,08:23:02.000,235,11073352,113845,0,1755937381,13899.803381579994,26.584313100000145,53051.41124400001 2025-08-23,08:23:03.000,235,11073356,113885,0,1755937382,13899.803381579994,26.605460489998222,53051.40425688 2025-08-23,08:23:04.000,235,11073302,113765,0,1755937383,13899.803381579994,26.591362229999504,53051.47412808 2025-08-23,08:23:05.000,235,11073322,113885,0,1755937384,13899.823590509994,26.619558750004217,53051.4811152 2025-08-23,08:23:06.000,235,11073319,113365,0,1755937385,13899.783172649994,26.598411359998863,53051.39028264001 2025-08-23,08:23:07.000,235,11073384,113725,0,1755937386,13899.749491099989,26.619558750004217,53051.467140960005 2025-08-23,08:23:08.000,235,11073336,113845,0,1755937387,13899.783172649994,26.66890265999973,53051.43919248001 2025-08-23,08:23:09.000,235,11073333,113645,0,1755937388,13899.742754789993,26.66185353000037,53051.47412808 2025-08-23,08:23:10.000,235,11073316,113685,0,1755937389,13899.729282169988,26.690050049997808,53051.49508944 2025-08-23,08:23:11.000,235,11073326,114085,0,1755937390,13899.749491099989,26.697099180004443,53051.516050800004 2025-08-23,08:23:12.000,235,11073381,113805,0,1755937391,13899.702336929993,26.71824657000252,53051.537012160006 2025-08-23,08:23:13.000,235,11073297,113445,0,1755937392,13899.668655379988,26.73234483000124,53051.53002504001 2025-08-23,08:23:14.000,235,11073360,113725,0,1755937393,13899.601292279993,26.746443089999957,53051.516050800004 2025-08-23,08:23:15.000,235,11073380,113845,0,1755937394,13899.581083349993,26.77463961000467,53051.48810232001 2025-08-23,08:23:16.000,235,11073379,113885,0,1755937395,13899.560874419993,26.802836130002106,53051.52303792 2025-08-23,08:23:17.000,235,11073374,113405,0,1755937396,13899.527192870002,26.816934390000824,53051.48810232001 2025-08-23,08:23:18.000,235,11073374,113925,0,1755937397,13899.473302389997,26.84513090999826,53051.516050800004 2025-08-23,08:23:19.000,235,11073371,113805,0,1755937398,13899.466566080002,26.89447482000105,53051.59989624 2025-08-23,08:23:20.000,235,11073322,113845,0,1755937399,13899.432884529997,26.859229170004255,53051.585922000006 2025-08-23,08:23:21.000,235,11073338,113765,0,1755937400,13899.392466669997,26.89447482000105,53051.57194776 2025-08-23,08:23:22.000,235,11073326,113805,0,1755937401,13899.331839879997,26.866278300003614,53051.585922000006 2025-08-23,08:23:23.000,235,11073335,113925,0,1755937402,13899.318367259992,26.880376560002333,53051.53002504001 2025-08-23,08:23:24.000,235,11073369,113965,0,1755937403,13899.291422019996,26.89447482000105,53051.50207656 2025-08-23,08:23:25.000,235,11073331,113685,0,1755937404,13899.345312500001,26.929720469997847,53051.537012160006 2025-08-23,08:23:26.000,235,11073369,113725,0,1755937405,13899.271213089996,26.93676960000448,53051.55797352001 2025-08-23,08:23:27.000,235,11073371,113725,0,1755937406,13899.298158329992,26.922671339998487,53051.564960640004 2025-08-23,08:23:28.000,235,11073375,114085,0,1755937407,13899.277949399991,26.94381873000384,53051.54399928 2025-08-23,08:23:29.000,235,11073356,113805,0,1755937408,13899.264476780001,26.922671339998487,53051.54399928 2025-08-23,08:23:30.000,235,11073344,113565,0,1755937409,13899.304894640001,26.9508678600032,53051.537012160006 2025-08-23,08:23:31.000,235,11073330,113765,0,1755937410,13899.311630949996,26.93676960000448,53051.52303792 2025-08-23,08:23:32.000,235,11073350,113725,0,1755937411,13899.338576189992,26.95791699000256,53051.52303792 2025-08-23,08:23:33.000,235,11073296,113885,0,1755937412,13899.338576189992,26.94381873000384,53051.564960640004 2025-08-23,08:23:34.000,235,11073349,113725,0,1755937413,13899.338576189992,26.979064380000636,53051.59989624 2025-08-23,08:23:35.000,235,11073365,113725,0,1755937414,13899.392466669997,26.986113509999996,53051.59290912 2025-08-23,08:23:36.000,235,11073385,113765,0,1755937415,13899.405939290002,26.993162639999355,53051.57893488001 2025-08-23,08:23:37.000,235,11073376,113645,0,1755937416,13899.419411909992,27.014310030004708,53051.60688336001 2025-08-23,08:23:38.000,235,11073369,113925,0,1755937417,13899.439620839992,26.972015250001277,53051.61387048 2025-08-23,08:23:39.000,235,11073327,113685,0,1755937418,13899.446357150002,26.993162639999355,53051.564960640004 2025-08-23,08:23:40.000,235,11073370,114045,0,1755937419,13899.547401800002,26.993162639999355,53051.61387048 2025-08-23,08:23:41.000,235,11073328,114085,0,1755937420,13899.547401800002,26.9508678600032,53051.62784472001 2025-08-23,08:23:42.000,235,11073329,113885,0,1755937421,13899.567610730002,26.993162639999355,53051.66976744 2025-08-23,08:23:43.000,235,11073437,113805,0,1755937422,13899.581083349993,26.964966120001918,53051.64880608 2025-08-23,08:23:44.000,235,11073299,113925,0,1755937423,13899.608028590003,26.979064380000636,53051.6907288 2025-08-23,08:23:45.000,235,11073335,113805,0,1755937424,13899.661919069993,27.007260899998073,53051.683741680004 2025-08-23,08:23:46.000,235,11073354,113725,0,1755937425,13899.675391689998,27.000211769998714,53051.71867728 2025-08-23,08:23:47.000,235,11073336,113725,0,1755937426,13899.715809549998,26.986113509999996,53051.732651520004 2025-08-23,08:23:48.000,235,11073382,113725,0,1755937427,13899.709073239988,26.986113509999996,53051.753612880006 2025-08-23,08:23:49.000,235,11073319,113605,0,1755937428,13899.702336929993,26.964966120001918,53051.80950984 2025-08-23,08:23:50.000,235,11073344,113725,0,1755937429,13899.776436339998,27.000211769998714,53051.80950984 2025-08-23,08:23:51.000,235,11073333,114085,0,1755937430,13899.769700029989,27.007260899998073,53051.802522720005 2025-08-23,08:23:52.000,235,11073365,113645,0,1755937431,13899.776436339998,27.007260899998073,53051.704703040006 2025-08-23,08:23:53.000,235,11073370,113725,0,1755937432,13899.816854199998,27.000211769998714,53051.8304712 2025-08-23,08:23:54.000,235,11073344,113925,0,1755937433,13899.810117889989,27.049555680001504,53051.85841968 2025-08-23,08:23:55.000,235,11073364,113805,0,1755937434,13899.837063129999,27.035457420002786,53051.851432560004 2025-08-23,08:23:56.000,235,11073348,114085,0,1755937435,13899.810117889989,27.021359160004067,53051.86540680001 2025-08-23,08:23:57.000,235,11073294,113885,0,1755937436,13899.810117889989,27.07070306999958,53051.88636816 2025-08-23,08:23:58.000,235,11073324,113845,0,1755937437,13899.803381579994,27.07775219999894,53051.88636816 2025-08-23,08:23:59.000,235,11073312,113445,0,1755937438,13899.796645269998,27.12004698000237,53051.851432560004 2025-08-23,08:24:00.000,235,11073302,113605,0,1755937439,13899.756227409998,27.112997850003012,53051.851432560004 2025-08-23,08:24:01.000,235,11073265,113685,0,1755937440,13899.769700029989,27.09185045999766,53051.88636816 2025-08-23,08:24:02.000,235,11073330,114005,0,1755937441,13899.783172649994,27.0848013299983,53051.872393920006 2025-08-23,08:24:03.000,235,11073429,113885,0,1755937442,13899.675391689998,27.07070306999958,53051.87938104 2025-08-23,08:24:04.000,235,11073304,113765,0,1755937443,13899.668655379988,27.098899590004294,53051.88636816 2025-08-23,08:24:05.000,235,11073372,113805,0,1755937444,13899.729282169988,27.063653940000222,53051.900342400004 2025-08-23,08:24:06.000,235,11073353,113925,0,1755937445,13899.682127999993,27.12004698000237,53051.90732952 2025-08-23,08:24:07.000,235,11073357,113645,0,1755937446,13899.655182759998,27.155292629999167,53051.95623936 2025-08-23,08:24:08.000,235,11073402,113765,0,1755937447,13899.594555969998,27.148243499999808,53051.92829088 2025-08-23,08:24:09.000,235,11073307,113805,0,1755937448,13899.601292279993,27.19053828000324,53051.935278 2025-08-23,08:24:10.000,235,11073303,113885,0,1755937449,13899.608028590003,27.155292629999167,53051.96322648001 2025-08-23,08:24:11.000,235,11073327,113725,0,1755937450,13899.594555969998,27.197587410002598,53051.94226512001 2025-08-23,08:24:12.000,235,11073359,113725,0,1755937451,13899.587819660002,27.162341759998526,53051.98418784 2025-08-23,08:24:13.000,235,11073292,113645,0,1755937452,13899.614764899998,27.17644002000452,53051.90732952 2025-08-23,08:24:14.000,235,11073339,113845,0,1755937453,13899.560874419993,27.19053828000324,53052.01213632001 2025-08-23,08:24:15.000,235,11073325,113525,0,1755937454,13899.574347039998,27.17644002000452,53051.96322648001 2025-08-23,08:24:16.000,235,11073333,113885,0,1755937455,13899.614764899998,27.225783930000034,53051.99816208 2025-08-23,08:24:17.000,235,11073340,113645,0,1755937456,13899.533929179997,27.162341759998526,53051.95623936 2025-08-23,08:24:18.000,235,11073337,113645,0,1755937457,13899.527192870002,27.253980450004747,53052.02611056 2025-08-23,08:24:19.000,235,11073337,113725,0,1755937458,13899.567610730002,27.218734800000675,53052.02611056 2025-08-23,08:24:20.000,235,11073340,113605,0,1755937459,13899.547401800002,27.239882189998752,53052.040084800006 2025-08-23,08:24:21.000,235,11073322,113645,0,1755937460,13899.547401800002,27.30332436000026,53052.068033280004 2025-08-23,08:24:22.000,235,11073378,113645,0,1755937461,13899.581083349993,27.31742261999898,53052.09598176 2025-08-23,08:24:23.000,235,11073321,113765,0,1755937462,13899.574347039998,27.331520879997697,53052.040084800006 2025-08-23,08:24:24.000,235,11073358,113885,0,1755937463,13899.554138109997,27.35971740000241,53052.02611056 2025-08-23,08:24:25.000,235,11073366,113565,0,1755937464,13899.506983940002,27.35971740000241,53052.08200752001 2025-08-23,08:24:26.000,235,11073352,113605,0,1755937465,13899.520456559992,27.35971740000241,53051.99816208 2025-08-23,08:24:27.000,235,11073385,113725,0,1755937466,13899.574347039998,27.402012179998565,53052.03309768001 2025-08-23,08:24:28.000,235,11073341,113885,0,1755937467,13899.513720249997,27.437257830002636,53052.04707192 2025-08-23,08:24:29.000,235,11073410,113605,0,1755937468,13899.554138109997,27.423159570003918,53052.08200752001 2025-08-23,08:24:30.000,235,11073364,113725,0,1755937469,13899.520456559992,27.458405220000714,53052.13091736001 2025-08-23,08:24:31.000,235,11073348,113725,0,1755937470,13899.506983940002,27.47955260999879,53052.11694312 2025-08-23,08:24:32.000,235,11073344,113645,0,1755937471,13899.493511319997,27.409061309997924,53052.15187872 2025-08-23,08:24:33.000,235,11073357,113645,0,1755937472,13899.506983940002,27.458405220000714,53052.16585296 2025-08-23,08:24:34.000,235,11073358,113645,0,1755937473,13899.520456559992,27.493650870004785,53052.17982720001 2025-08-23,08:24:35.000,235,11073337,113765,0,1755937474,13899.506983940002,27.465454350000073,53052.15187872 2025-08-23,08:24:36.000,235,11073310,113805,0,1755937475,13899.500247629992,27.451356090001354,53052.20078856001 2025-08-23,08:24:37.000,235,11073364,113685,0,1755937476,13899.493511319997,27.451356090001354,53052.17982720001 2025-08-23,08:24:38.000,235,11073392,113765,0,1755937477,13899.493511319997,27.465454350000073,53052.16585296 2025-08-23,08:24:39.000,235,11073344,114005,0,1755937478,13899.500247629992,27.458405220000714,53052.2147628 2025-08-23,08:24:40.000,235,11073364,113685,0,1755937479,13899.500247629992,27.47955260999879,53052.22174992 2025-08-23,08:24:41.000,235,11073405,114245,0,1755937480,13899.480038699992,27.493650870004785,53052.16585296 2025-08-23,08:24:42.000,235,11073382,113765,0,1755937481,13899.466566080002,27.507749130003504,53052.256685520006 2025-08-23,08:24:43.000,235,11073424,113765,0,1755937482,13899.486775010002,27.493650870004785,53052.24271128 2025-08-23,08:24:44.000,235,11073394,113805,0,1755937483,13899.473302389997,27.472503479999432,53052.22174992 2025-08-23,08:24:45.000,235,11073361,113845,0,1755937484,13899.500247629992,27.458405220000714,53052.24271128 2025-08-23,08:24:46.000,235,11073337,113485,0,1755937485,13899.486775010002,27.472503479999432,53052.256685520006 2025-08-23,08:24:47.000,235,11073353,113445,0,1755937486,13899.493511319997,27.48660173999815,53052.26367264 2025-08-23,08:24:48.000,235,11073362,113725,0,1755937487,13899.486775010002,27.493650870004785,53052.22873704001 2025-08-23,08:24:49.000,235,11073363,113885,0,1755937488,13899.513720249997,27.500700000004144,53052.24969840001 2025-08-23,08:24:50.000,235,11073372,113725,0,1755937489,13899.554138109997,27.507749130003504,53052.24271128 2025-08-23,08:24:51.000,235,11073325,113725,0,1755937490,13899.527192870002,27.500700000004144,53052.34053096 2025-08-23,08:24:52.000,235,11073416,113725,0,1755937491,13899.540665489993,27.52889652000158,53052.32655672001 2025-08-23,08:24:53.000,235,11073405,113645,0,1755937492,13899.587819660002,27.5429947800003,53052.36847944001 2025-08-23,08:24:54.000,235,11073405,113565,0,1755937493,13899.587819660002,27.5429947800003,53052.38245368 2025-08-23,08:24:55.000,235,11073415,113725,0,1755937494,13899.594555969998,27.5429947800003,53052.36847944001 2025-08-23,08:24:56.000,235,11073414,113725,0,1755937495,13899.628237520003,27.641682599998603,53052.39642792001 2025-08-23,08:24:57.000,235,11073350,113685,0,1755937496,13899.560874419993,27.59233869000309,53052.354505200004 2025-08-23,08:24:58.000,235,11073347,113805,0,1755937497,13899.594555969998,27.627584339999885,53052.3894408 2025-08-23,08:24:59.000,235,11073418,113765,0,1755937498,13899.608028590003,27.669879120003316,53052.375466560006 2025-08-23,08:25:00.000,235,11073361,113885,0,1755937499,13899.594555969998,27.698075640000752,53052.39642792001 2025-08-23,08:25:01.000,235,11073353,113725,0,1755937500,13899.594555969998,27.747419550003542,53052.41040216 2025-08-23,08:25:02.000,235,11073418,113925,0,1755937501,13899.614764899998,27.76856694000162,53052.44533776001 2025-08-23,08:25:03.000,235,11073357,113805,0,1755937502,13899.574347039998,27.789714329999697,53052.459312 2025-08-23,08:25:04.000,235,11073421,113645,0,1755937503,13899.581083349993,27.76151781000226,53052.46629912001 2025-08-23,08:25:05.000,235,11073388,113485,0,1755937504,13899.574347039998,27.76151781000226,53052.48726048 2025-08-23,08:25:06.000,235,11073330,113885,0,1755937505,13899.594555969998,27.77561607000098,53052.48726048 2025-08-23,08:25:07.000,235,11073387,113525,0,1755937506,13899.614764899998,27.796763459999056,53052.5291832 2025-08-23,08:25:08.000,235,11073381,113725,0,1755937507,13899.614764899998,27.803812589998415,53052.56411880001 2025-08-23,08:25:09.000,235,11073436,113765,0,1755937508,13899.587819660002,27.810861719997774,53052.56411880001 2025-08-23,08:25:10.000,235,11073428,113725,0,1755937509,13899.608028590003,27.867254759999923,53052.55014456 2025-08-23,08:25:11.000,235,11073384,113925,0,1755937510,13899.648446449988,27.846107370001846,53052.5990544 2025-08-23,08:25:12.000,235,11073368,114245,0,1755937511,13899.655182759998,27.853156500001205,53052.61302864001 2025-08-23,08:25:13.000,235,11073342,113965,0,1755937512,13899.661919069993,27.839058240002487,53052.53617032001 2025-08-23,08:25:14.000,235,11073397,113765,0,1755937513,13899.648446449988,27.853156500001205,53052.58508016001 2025-08-23,08:25:15.000,235,11073402,113805,0,1755937514,13899.682127999993,27.860205630000564,53052.63399000001 2025-08-23,08:25:16.000,235,11073365,113645,0,1755937515,13899.682127999993,27.846107370001846,53052.60604152 2025-08-23,08:25:17.000,235,11073317,113925,0,1755937516,13899.756227409998,27.846107370001846,53052.64796424 2025-08-23,08:25:18.000,235,11073377,113765,0,1755937517,13899.769700029989,27.867254759999923,53052.69687408 2025-08-23,08:25:19.000,235,11073362,113765,0,1755937518,13899.789908959989,27.874303889999283,53052.65495136 2025-08-23,08:25:20.000,235,11073325,113765,0,1755937519,13899.803381579994,27.867254759999923,53052.6689256 2025-08-23,08:25:21.000,235,11073319,113805,0,1755937520,13899.850535749989,27.860205630000564,53052.65495136 2025-08-23,08:25:22.000,235,11073330,113805,0,1755937521,13899.816854199998,27.895451280004636,53052.72482256 2025-08-23,08:25:23.000,235,11073305,113685,0,1755937522,13899.803381579994,27.93069693000143,53052.689886960005 2025-08-23,08:25:24.000,235,11073365,113845,0,1755937523,13899.877480989999,27.902500410003995,53052.73180968001 2025-08-23,08:25:25.000,235,11073400,113765,0,1755937524,13899.864008369994,27.95184431999951,53052.75277104001 2025-08-23,08:25:26.000,235,11073394,113765,0,1755937525,13899.884217299994,27.958893449998868,53052.738796800004 2025-08-23,08:25:27.000,235,11073310,113765,0,1755937526,13899.850535749989,27.965942579998227,53052.76674528 2025-08-23,08:25:28.000,235,11073381,113725,0,1755937527,13899.884217299994,27.98004084000422,53052.75277104001 2025-08-23,08:25:29.000,235,11073391,113565,0,1755937528,13899.897689919999,28.022335620000376,53052.75277104001 2025-08-23,08:25:30.000,235,11073324,113885,0,1755937529,13899.938107779999,28.036433879999095,53052.8436036 2025-08-23,08:25:31.000,235,11073359,113765,0,1755937530,13899.965053019994,28.029384749999736,53052.8436036 2025-08-23,08:25:32.000,235,11073378,113925,0,1755937531,13899.95158039999,28.029384749999736,53052.808668000005 2025-08-23,08:25:33.000,235,11073313,113765,0,1755937532,13899.97852564,28.071679530003166,53052.82264224 2025-08-23,08:25:34.000,235,11073393,113925,0,1755937533,13899.93137146999,28.092826920001244,53052.85059072001 2025-08-23,08:25:35.000,235,11073349,113765,0,1755937534,13899.93137146999,28.078728660002525,53052.857577840005 2025-08-23,08:25:36.000,235,11073379,113805,0,1755937535,13899.890953609989,28.064630400003807,53052.8436036 2025-08-23,08:25:37.000,235,11073363,113765,0,1755937536,13899.917898849999,28.050532139997813,53052.87155208001 2025-08-23,08:25:38.000,235,11073334,113765,0,1755937537,13899.864008369994,28.085777790001885,53052.86456496 2025-08-23,08:25:39.000,235,11073361,113725,0,1755937538,13899.850535749989,28.057581270004448,53052.89950056001 2025-08-23,08:25:40.000,235,11073342,113765,0,1755937539,13899.877480989999,28.057581270004448,53052.906487680004 2025-08-23,08:25:41.000,235,11073357,113605,0,1755937540,13899.830326819989,28.050532139997813,53052.85059072001 2025-08-23,08:25:42.000,235,11073318,113685,0,1755937541,13899.803381579994,28.057581270004448,53052.9134748 2025-08-23,08:25:43.000,235,11073321,113565,0,1755937542,13899.810117889989,28.043483009998454,53052.87155208001 2025-08-23,08:25:44.000,235,11073382,113725,0,1755937543,13899.816854199998,27.99413910000294,53052.878539200006 2025-08-23,08:25:45.000,235,11073359,114045,0,1755937544,13899.803381579994,28.015286490001017,53052.89950056001 2025-08-23,08:25:46.000,235,11073381,113765,0,1755937545,13899.762963719993,28.043483009998454,53052.9134748 2025-08-23,08:25:47.000,235,11073381,113725,0,1755937546,13899.762963719993,28.008237360001658,53052.9134748 2025-08-23,08:25:48.000,235,11073330,113845,0,1755937547,13899.769700029989,28.008237360001658,53052.86456496 2025-08-23,08:25:49.000,235,11073364,113805,0,1755937548,13899.742754789993,28.008237360001658,53052.89251344 2025-08-23,08:25:50.000,235,11073349,113725,0,1755937549,13899.769700029989,27.98004084000422,53052.906487680004 2025-08-23,08:25:51.000,235,11073405,114005,0,1755937550,13899.762963719993,28.008237360001658,53052.9134748 2025-08-23,08:25:52.000,235,11073301,113805,0,1755937551,13899.722545859993,27.98708997000358,53052.96238464 2025-08-23,08:25:53.000,235,11073331,113925,0,1755937552,13899.655182759998,28.029384749999736,53052.93443616 2025-08-23,08:25:54.000,235,11073367,113725,0,1755937553,13899.715809549998,27.99413910000294,53052.9134748 2025-08-23,08:25:55.000,235,11073338,113685,0,1755937554,13899.688864309988,28.043483009998454,53052.94841040001 2025-08-23,08:25:56.000,235,11073347,113765,0,1755937555,13899.709073239988,28.106925179999962,53052.9134748 2025-08-23,08:25:57.000,235,11073385,113725,0,1755937556,13899.756227409998,28.12807256999804,53052.93443616 2025-08-23,08:25:58.000,235,11073314,113725,0,1755937557,13899.709073239988,28.135121700004674,53052.94841040001 2025-08-23,08:25:59.000,235,11073324,113805,0,1755937558,13899.682127999993,28.11397430999932,53052.983346 2025-08-23,08:26:00.000,235,11073306,113525,0,1755937559,13899.688864309988,28.156269090002752,53052.983346 2025-08-23,08:26:01.000,235,11073356,113765,0,1755937560,13899.688864309988,28.17741648000083,53052.94142328 2025-08-23,08:26:02.000,235,11073293,113805,0,1755937561,13899.688864309988,28.21971126000426,53052.89950056001 2025-08-23,08:26:03.000,235,11073379,113725,0,1755937562,13899.709073239988,28.2126621300049,53052.92046192001 2025-08-23,08:26:04.000,235,11073388,113725,0,1755937563,13899.742754789993,28.191514739999548,53052.927449040006 2025-08-23,08:26:05.000,235,11073351,113645,0,1755937564,13899.729282169988,28.247907780001697,53052.927449040006 2025-08-23,08:26:06.000,235,11073316,113805,0,1755937565,13899.742754789993,28.247907780001697,53052.983346 2025-08-23,08:26:07.000,235,11073416,113565,0,1755937566,13899.722545859993,28.23380952000298,53052.927449040006 2025-08-23,08:26:08.000,235,11073301,113845,0,1755937567,13899.749491099989,28.22676039000362,53052.95539752 2025-08-23,08:26:09.000,235,11073351,113605,0,1755937568,13899.762963719993,28.23380952000298,53053.01129448 2025-08-23,08:26:10.000,235,11073342,113805,0,1755937569,13899.783172649994,28.254956910001056,53052.96937176001 2025-08-23,08:26:11.000,235,11073346,113765,0,1755937570,13899.803381579994,28.254956910001056,53053.00430736 2025-08-23,08:26:12.000,235,11073324,113645,0,1755937571,13899.810117889989,28.23380952000298,53052.99732024001 2025-08-23,08:26:13.000,235,11073368,113885,0,1755937572,13899.850535749989,28.22676039000362,53053.03225584 2025-08-23,08:26:14.000,235,11073370,113805,0,1755937573,13899.850535749989,28.247907780001697,53053.00430736 2025-08-23,08:26:15.000,235,11073360,113805,0,1755937574,13899.843799439994,28.262006040000415,53053.03225584 2025-08-23,08:26:16.000,235,11073336,113765,0,1755937575,13899.857272059999,28.262006040000415,53052.99732024001 2025-08-23,08:26:17.000,235,11073351,113885,0,1755937576,13899.917898849999,28.283153429998492,53053.03225584 2025-08-23,08:26:18.000,235,11073382,113765,0,1755937577,13899.870744679989,28.269055169999774,53053.01828160001 2025-08-23,08:26:19.000,235,11073332,113805,0,1755937578,13899.877480989999,28.240858650002338,53053.01129448 2025-08-23,08:26:20.000,235,11073286,113725,0,1755937579,13899.850535749989,28.29020255999785,53053.03225584 2025-08-23,08:26:21.000,235,11073312,113885,0,1755937580,13899.870744679989,28.247907780001697,53053.03924296001 2025-08-23,08:26:22.000,235,11073313,114005,0,1755937581,13899.890953609989,28.247907780001697,53053.025268720005 2025-08-23,08:26:23.000,235,11073401,113565,0,1755937582,13899.91116253999,28.29020255999785,53053.046230080006 2025-08-23,08:26:24.000,235,11073317,114005,0,1755937583,13899.890953609989,28.247907780001697,53053.0532172 2025-08-23,08:26:25.000,235,11073376,113925,0,1755937584,13899.877480989999,28.254956910001056,53053.08116568 2025-08-23,08:26:26.000,235,11073342,113925,0,1755937585,13899.877480989999,28.262006040000415,53053.046230080006 2025-08-23,08:26:27.000,235,11073323,113965,0,1755937586,13899.884217299994,28.254956910001056,53053.06020432 2025-08-23,08:26:28.000,235,11073405,113965,0,1755937587,13899.91116253999,28.22676039000362,53053.0532172 2025-08-23,08:26:29.000,235,11073382,113725,0,1755937588,13899.93137146999,28.269055169999774,53053.0532172 2025-08-23,08:26:30.000,235,11073311,113765,0,1755937589,13899.897689919999,28.269055169999774,53053.0532172 2025-08-23,08:26:31.000,235,11073325,113725,0,1755937590,13899.870744679989,28.262006040000415,53053.01828160001 2025-08-23,08:26:32.000,235,11073286,113565,0,1755937591,13899.91116253999,28.254956910001056,53053.01129448 2025-08-23,08:26:33.000,235,11073329,113805,0,1755937592,13899.870744679989,28.23380952000298,53052.99732024001 2025-08-23,08:26:34.000,235,11073347,113765,0,1755937593,13899.857272059999,28.23380952000298,53053.046230080006 2025-08-23,08:26:35.000,235,11073297,113565,0,1755937594,13899.877480989999,28.254956910001056,53053.074178560004 2025-08-23,08:26:36.000,235,11073324,113725,0,1755937595,13899.890953609989,28.297251690004487,53053.025268720005 2025-08-23,08:26:37.000,235,11073384,113885,0,1755937596,13899.890953609989,28.283153429998492,53053.025268720005 2025-08-23,08:26:38.000,235,11073284,113645,0,1755937597,13899.884217299994,28.276104299999133,53053.01129448 2025-08-23,08:26:39.000,235,11073302,113725,0,1755937598,13899.897689919999,28.304300820003846,53053.08116568 2025-08-23,08:26:40.000,235,11073365,113765,0,1755937599,13899.877480989999,28.254956910001056,53053.06719144001 2025-08-23,08:26:41.000,235,11073308,113765,0,1755937600,13899.897689919999,28.283153429998492,53053.03924296001 2025-08-23,08:26:42.000,235,11073359,113725,0,1755937601,13899.877480989999,28.269055169999774,53053.095139920006 2025-08-23,08:26:43.000,235,11073390,113645,0,1755937602,13899.877480989999,28.276104299999133,53053.10212704 2025-08-23,08:26:44.000,235,11073287,113685,0,1755937603,13899.864008369994,28.297251690004487,53053.08116568 2025-08-23,08:26:45.000,235,11073292,113885,0,1755937604,13899.850535749989,28.318399080002564,53053.03225584 2025-08-23,08:26:46.000,235,11073331,113965,0,1755937605,13899.830326819989,28.297251690004487,53053.06719144001 2025-08-23,08:26:47.000,235,11073309,113805,0,1755937606,13899.810117889989,28.29020255999785,53053.046230080006 2025-08-23,08:26:48.000,235,11073288,113925,0,1755937607,13899.810117889989,28.311349950003205,53053.00430736 2025-08-23,08:26:49.000,235,11073306,113285,0,1755937608,13899.823590509994,28.35364472999936,53053.046230080006 2025-08-23,08:26:50.000,235,11073378,113805,0,1755937609,13899.857272059999,28.3465956,53053.06719144001 2025-08-23,08:26:51.000,235,11073335,113845,0,1755937610,13899.830326819989,28.332497340001282,53053.0532172 2025-08-23,08:26:52.000,235,11073340,113725,0,1755937611,13899.830326819989,28.36069385999872,53053.01828160001 2025-08-23,08:26:53.000,235,11073353,113765,0,1755937612,13899.803381579994,28.374792120004713,53053.06020432 2025-08-23,08:26:54.000,235,11073420,113965,0,1755937613,13899.810117889989,28.381841250004072,53053.046230080006 2025-08-23,08:26:55.000,235,11073375,113605,0,1755937614,13899.789908959989,28.39593951000279,53052.99033312 2025-08-23,08:26:56.000,235,11073353,113805,0,1755937615,13899.789908959989,28.41003777000151,53052.99033312 2025-08-23,08:26:57.000,235,11073316,113725,0,1755937616,13899.796645269998,28.438234289998945,53052.976358880005 2025-08-23,08:26:58.000,235,11073343,113965,0,1755937617,13899.769700029989,28.424136030000227,53052.99732024001 2025-08-23,08:26:59.000,235,11073347,113765,0,1755937618,13899.736018479998,28.431185159999586,53053.00430736 2025-08-23,08:27:00.000,235,11073341,113565,0,1755937619,13899.722545859993,28.4593816800043,53052.99732024001 2025-08-23,08:27:01.000,235,11073305,113725,0,1755937620,13899.715809549998,28.466430810003658,53053.01129448 2025-08-23,08:27:02.000,235,11073336,113805,0,1755937621,13899.715809549998,28.438234289998945,53053.01129448 2025-08-23,08:27:03.000,235,11073353,113805,0,1755937622,13899.709073239988,28.438234289998945,53053.03225584 2025-08-23,08:27:04.000,235,11073329,113685,0,1755937623,13899.715809549998,28.431185159999586,53053.00430736 2025-08-23,08:27:05.000,235,11073326,113925,0,1755937624,13899.655182759998,28.417086900000868,53053.00430736 2025-08-23,08:27:06.000,235,11073329,113565,0,1755937625,13899.661919069993,28.431185159999586,53052.976358880005 2025-08-23,08:27:07.000,235,11073350,113725,0,1755937626,13899.655182759998,28.424136030000227,53052.96937176001 2025-08-23,08:27:08.000,235,11073389,113805,0,1755937627,13899.675391689998,28.39593951000279,53052.99732024001 2025-08-23,08:27:09.000,235,11073282,113645,0,1755937628,13899.668655379988,28.35364472999936,53052.94841040001 2025-08-23,08:27:10.000,235,11073389,113765,0,1755937629,13899.641710139993,28.367742989998078,53052.99732024001 2025-08-23,08:27:11.000,235,11073404,113925,0,1755937630,13899.614764899998,28.40298864000215,53052.94841040001 2025-08-23,08:27:12.000,235,11073273,113685,0,1755937631,13899.621501209993,28.38889038000343,53053.00430736 2025-08-23,08:27:13.000,235,11073341,113805,0,1755937632,13899.547401800002,28.367742989998078,53052.96238464 2025-08-23,08:27:14.000,235,11073346,113725,0,1755937633,13899.661919069993,28.3465956,53052.976358880005 2025-08-23,08:27:15.000,235,11073383,113805,0,1755937634,13899.621501209993,28.381841250004072,53052.92046192001 2025-08-23,08:27:16.000,235,11073353,113765,0,1755937635,13899.601292279993,28.35364472999936,53052.94841040001 2025-08-23,08:27:17.000,235,11073374,113725,0,1755937636,13899.574347039998,28.35364472999936,53052.93443616 2025-08-23,08:27:18.000,235,11073377,113885,0,1755937637,13899.547401800002,28.39593951000279,53052.96937176001 2025-08-23,08:27:19.000,235,11073289,113765,0,1755937638,13899.608028590003,28.381841250004072,53052.88552632 2025-08-23,08:27:20.000,235,11073366,113485,0,1755937639,13899.581083349993,28.381841250004072,53052.976358880005 2025-08-23,08:27:21.000,235,11073336,113885,0,1755937640,13899.540665489993,28.39593951000279,53052.92046192001 2025-08-23,08:27:22.000,235,11073344,113925,0,1755937641,13899.527192870002,28.452332549997664,53052.906487680004 2025-08-23,08:27:23.000,235,11073362,113805,0,1755937642,13899.540665489993,28.438234289998945,53052.94142328 2025-08-23,08:27:24.000,235,11073358,113725,0,1755937643,13899.486775010002,28.4593816800043,53052.906487680004 2025-08-23,08:27:25.000,235,11073280,113725,0,1755937644,13899.527192870002,28.466430810003658,53052.92046192001 2025-08-23,08:27:26.000,235,11073298,113805,0,1755937645,13899.520456559992,28.473479940003017,53052.927449040006 2025-08-23,08:27:27.000,235,11073340,113725,0,1755937646,13899.547401800002,28.515774719999172,53052.93443616 2025-08-23,08:27:28.000,235,11073361,113685,0,1755937647,13899.533929179997,28.52282384999853,53052.9134748 2025-08-23,08:27:29.000,235,11073252,113765,0,1755937648,13899.567610730002,28.508725589999813,53052.87155208001 2025-08-23,08:27:30.000,235,11073382,113485,0,1755937649,13899.554138109997,28.551020370003243,53052.94841040001 2025-08-23,08:27:31.000,235,11073359,113885,0,1755937650,13899.574347039998,28.58626602000004,53052.9134748 2025-08-23,08:27:32.000,235,11073397,113765,0,1755937651,13899.594555969998,28.58626602000004,53052.927449040006 2025-08-23,08:27:33.000,235,11073362,113885,0,1755937652,13899.621501209993,28.600364279998757,53052.95539752 2025-08-23,08:27:34.000,235,11073329,113805,0,1755937653,13899.682127999993,28.5933151499994,53052.976358880005 2025-08-23,08:27:35.000,235,11073344,113685,0,1755937654,13899.655182759998,28.63560993000283,53052.976358880005 2025-08-23,08:27:36.000,235,11073361,114005,0,1755937655,13899.661919069993,28.61446254000475,53052.976358880005 2025-08-23,08:27:37.000,235,11073402,113925,0,1755937656,13899.682127999993,28.62151167000411,53052.99033312 2025-08-23,08:27:38.000,235,11073365,113725,0,1755937657,13899.709073239988,28.62856080000347,53053.01129448 2025-08-23,08:27:39.000,235,11073298,113925,0,1755937658,13899.762963719993,28.607413409998117,53053.06020432 2025-08-23,08:27:40.000,235,11073371,113765,0,1755937659,13899.796645269998,28.58626602000004,53053.03924296001 2025-08-23,08:27:41.000,235,11073385,113845,0,1755937660,13899.850535749989,28.642659060002188,53053.01129448 2025-08-23,08:27:42.000,235,11073338,113565,0,1755937661,13899.843799439994,28.61446254000475,53053.08116568 2025-08-23,08:27:43.000,235,11073349,113805,0,1755937662,13899.938107779999,28.600364279998757,53053.10212704 2025-08-23,08:27:44.000,235,11073359,113925,0,1755937663,13899.897689919999,28.670855579999625,53053.046230080006 2025-08-23,08:27:45.000,235,11073316,113725,0,1755937664,13899.897689919999,28.663806450000266,53053.10911416 2025-08-23,08:27:46.000,235,11073354,113645,0,1755937665,13899.944844089994,28.677904709998984,53053.08815280001 2025-08-23,08:27:47.000,235,11073344,113725,0,1755937666,13899.97852564,28.677904709998984,53053.10911416 2025-08-23,08:27:48.000,235,11073363,113805,0,1755937667,13899.95158039999,28.62856080000347,53053.074178560004 2025-08-23,08:27:49.000,235,11073315,113605,0,1755937668,13899.99199825999,28.656757320000906,53053.1230884 2025-08-23,08:27:50.000,235,11073361,113685,0,1755937669,13900.025679809994,28.670855579999625,53053.18597248001 2025-08-23,08:27:51.000,235,11073327,113565,0,1755937670,13900.03241611999,28.699052100004337,53053.22090808 2025-08-23,08:27:52.000,235,11073326,113805,0,1755937671,13900.03241611999,28.663806450000266,53053.18597248001 2025-08-23,08:27:53.000,235,11073320,113725,0,1755937672,13900.03241611999,28.692002969997702,53053.17898536 2025-08-23,08:27:54.000,235,11073309,113765,0,1755937673,13900.03915243,28.699052100004337,53053.22090808 2025-08-23,08:27:55.000,235,11073379,113925,0,1755937674,13899.99199825999,28.677904709998984,53053.26981792 2025-08-23,08:27:56.000,235,11073378,113805,0,1755937675,13900.05262504999,28.727248620001774,53053.31872776 2025-08-23,08:27:57.000,235,11073355,113485,0,1755937676,13900.07283397999,28.727248620001774,53053.262830800006 2025-08-23,08:27:58.000,235,11073344,114005,0,1755937677,13900.066097669995,28.76954339999793,53053.33968912 2025-08-23,08:27:59.000,235,11073349,113725,0,1755937678,13900.045888739995,28.76954339999793,53053.34667624 2025-08-23,08:28:00.000,235,11073394,113965,0,1755937679,13900.03915243,28.776592530004564,53053.40257320001 2025-08-23,08:28:01.000,235,11073377,113885,0,1755937680,13900.05262504999,28.790690790003282,53053.38161184001 2025-08-23,08:28:02.000,235,11073333,113885,0,1755937681,13900.05262504999,28.81183818000136,53053.37462472001 2025-08-23,08:28:03.000,235,11073348,113645,0,1755937682,13900.066097669995,28.825936440000078,53053.34667624 2025-08-23,08:28:04.000,235,11073367,113725,0,1755937683,13900.05936136,28.832985569999437,53053.35366336001 2025-08-23,08:28:05.000,235,11073318,113725,0,1755937684,13900.07283397999,28.896427740000945,53053.38161184001 2025-08-23,08:28:06.000,235,11073319,113765,0,1755937685,13900.07957029,28.952820780003094,53053.37462472001 2025-08-23,08:28:07.000,235,11073333,113685,0,1755937686,13900.045888739995,28.98806642999989,53053.39558608 2025-08-23,08:28:08.000,235,11073348,113765,0,1755937687,13900.07957029,28.966919040001812,53053.35366336001 2025-08-23,08:28:09.000,235,11073266,113845,0,1755937688,13900.086306599995,29.009213819997967,53053.40257320001 2025-08-23,08:28:10.000,235,11073328,114045,0,1755937689,13900.09304290999,29.04445947000204,53053.409560320004 2025-08-23,08:28:11.000,235,11073364,113565,0,1755937690,13900.09304290999,29.114950770002906,53053.4375088 2025-08-23,08:28:12.000,235,11073404,113925,0,1755937691,13900.126724459995,29.143147290000343,53053.44449592 2025-08-23,08:28:13.000,235,11073397,113525,0,1755937692,13900.11998815,29.15724554999906,53053.44449592 2025-08-23,08:28:14.000,235,11073352,113685,0,1755937693,13900.15366969999,29.178392940004414,53053.45847016 2025-08-23,08:28:15.000,235,11073352,113965,0,1755937694,13900.14019708,29.234785979999288,53053.47244440001 2025-08-23,08:28:16.000,235,11073343,113645,0,1755937695,13900.207560179995,29.25593337000464,53053.479431520005 2025-08-23,08:28:17.000,235,11073407,113925,0,1755937696,13900.167142319995,29.284129890002077,53053.45847016 2025-08-23,08:28:18.000,235,11073372,113685,0,1755937697,13900.207560179995,29.284129890002077,53053.44449592 2025-08-23,08:28:19.000,235,11073320,113725,0,1755937698,13900.247978039995,29.340522930004227,53053.50738 2025-08-23,08:28:20.000,235,11073328,113725,0,1755937699,13900.26145066,29.361670320002304,53053.45148304001 2025-08-23,08:28:21.000,235,11073339,113765,0,1755937700,13900.247978039995,29.354621190002945,53053.479431520005 2025-08-23,08:28:22.000,235,11073308,113725,0,1755937701,13900.25471434999,29.340522930004227,53053.528341360005 2025-08-23,08:28:23.000,235,11073325,113965,0,1755937702,13900.26145066,29.347572060003586,53053.47244440001 2025-08-23,08:28:24.000,235,11073332,113765,0,1755937703,13900.32207745,29.340522930004227,53053.51436712 2025-08-23,08:28:25.000,235,11073365,113565,0,1755937704,13900.349022689996,29.375768580001022,53053.53532848 2025-08-23,08:28:26.000,235,11073302,113725,0,1755937705,13900.375967929991,29.354621190002945,53053.528341360005 2025-08-23,08:28:27.000,235,11073318,113645,0,1755937706,13900.38270424,29.361670320002304,53053.56327696 2025-08-23,08:28:28.000,235,11073326,113765,0,1755937707,13900.40291317,29.354621190002945,53053.53532848 2025-08-23,08:28:29.000,235,11073330,113565,0,1755937708,13900.497221509992,29.354621190002945,53053.577251200004 2025-08-23,08:28:30.000,235,11073294,113765,0,1755937709,13900.503957820001,29.3969159699991,53053.56327696 2025-08-23,08:28:31.000,235,11073350,113965,0,1755937710,13900.510694129996,29.361670320002304,53053.598212560006 2025-08-23,08:28:32.000,235,11073334,113765,0,1755937711,13900.557848299992,29.3969159699991,53053.57026408001 2025-08-23,08:28:33.000,235,11073319,113765,0,1755937712,13900.625211400002,29.347572060003586,53053.6121868 2025-08-23,08:28:34.000,235,11073316,113645,0,1755937713,13900.652156639997,29.340522930004227,53053.61917392001 2025-08-23,08:28:35.000,235,11073376,113765,0,1755937714,13900.692574499997,29.340522930004227,53053.63314816 2025-08-23,08:28:36.000,235,11073392,113805,0,1755937715,13900.726256050002,29.340522930004227,53053.647122400005 2025-08-23,08:28:37.000,235,11073314,113805,0,1755937716,13900.739728669992,29.312326409999514,53053.71000648001 2025-08-23,08:28:38.000,235,11073361,113885,0,1755937717,13900.807091770002,29.326424669998232,53053.67507088 2025-08-23,08:28:39.000,235,11073301,113565,0,1755937718,13900.820564389993,29.340522930004227,53053.70301936 2025-08-23,08:28:40.000,235,11073339,113845,0,1755937719,13900.847509630003,29.347572060003586,53053.71000648001 2025-08-23,08:28:41.000,235,11073380,113845,0,1755937720,13900.928345349988,29.340522930004227,53053.71000648001 2025-08-23,08:28:42.000,235,11073398,113805,0,1755937721,13900.935081659998,29.375768580001022,53053.72398072 2025-08-23,08:28:43.000,235,11073334,113645,0,1755937722,13900.941817969993,29.333473800004867,53053.8218004 2025-08-23,08:28:44.000,235,11073315,113925,0,1755937723,13901.015917379998,29.361670320002304,53053.80083904 2025-08-23,08:28:45.000,235,11073365,113685,0,1755937724,13901.042862619994,29.361670320002304,53053.84974888 2025-08-23,08:28:46.000,235,11073381,114085,0,1755937725,13901.063071549994,29.354621190002945,53053.8218004 2025-08-23,08:28:47.000,235,11073394,113685,0,1755937726,13901.076544169999,29.38986683999974,53053.87769736001 2025-08-23,08:28:48.000,235,11073388,114045,0,1755937727,13901.123698339994,29.361670320002304,53053.87071024 2025-08-23,08:28:49.000,235,11073338,113565,0,1755937728,13901.103489409994,29.375768580001022,53053.90564584001 2025-08-23,08:28:50.000,235,11073339,113725,0,1755937729,13901.13043464999,29.43921075000253,53053.94756856 2025-08-23,08:28:51.000,235,11073327,113845,0,1755937730,13901.11022571999,29.425112490003812,53053.94756856 2025-08-23,08:28:52.000,235,11073327,113845,0,1755937731,13901.123698339994,29.43921075000253,53053.95455568001 2025-08-23,08:28:53.000,235,11073436,113765,0,1755937732,13901.143907269994,29.467407269999967,53053.9964784 2025-08-23,08:28:54.000,235,11073353,113845,0,1755937733,13901.15064357999,29.45330901000125,53053.98949128 2025-08-23,08:28:55.000,235,11073299,113765,0,1755937734,13901.17085250999,29.523800310002116,53054.05237536001 2025-08-23,08:28:56.000,235,11073316,113885,0,1755937735,13901.21800668,29.544947700000193,53054.02442688001 2025-08-23,08:28:57.000,235,11073307,113925,0,1755937736,13901.184325129994,29.509702050003398,53054.03840112 2025-08-23,08:28:58.000,235,11073296,113805,0,1755937737,13901.244951919994,29.509702050003398,53054.05936248 2025-08-23,08:28:59.000,235,11073344,113765,0,1755937738,13901.23821561,29.544947700000193,53054.031414000005 2025-08-23,08:29:00.000,235,11073375,113565,0,1755937739,13901.21800668,29.551996829999553,53054.101285200006 2025-08-23,08:29:01.000,235,11073322,113805,0,1755937740,13901.23147929999,29.551996829999553,53054.09429808001 2025-08-23,08:29:02.000,235,11073311,113725,0,1755937741,13901.27189715999,29.594291610002983,53054.10827232 2025-08-23,08:29:03.000,235,11073370,113925,0,1755937742,13901.285369779995,29.551996829999553,53054.101285200006 2025-08-23,08:29:04.000,235,11073367,113565,0,1755937743,13901.27189715999,29.580193350004265,53054.12224656001 2025-08-23,08:29:05.000,235,11073335,113525,0,1755937744,13901.31905133,29.55904595999891,53054.09429808001 2025-08-23,08:29:06.000,235,11073376,113925,0,1755937745,13901.2988424,29.587242480003624,53054.1362208 2025-08-23,08:29:07.000,235,11073378,113565,0,1755937746,13901.29210608999,29.573144220004906,53054.16416928 2025-08-23,08:29:08.000,235,11073326,113925,0,1755937747,13901.305578709995,29.580193350004265,53054.101285200006 2025-08-23,08:29:09.000,235,11073311,113565,0,1755937748,13901.366205499995,29.580193350004265,53054.12923368 2025-08-23,08:29:10.000,235,11073358,113885,0,1755937749,13901.366205499995,29.55904595999891,53054.16416928 2025-08-23,08:29:11.000,235,11073388,113805,0,1755937750,13901.33252394999,29.551996829999553,53054.15718216 2025-08-23,08:29:12.000,235,11073361,113725,0,1755937751,13901.33252394999,29.523800310002116,53054.15718216 2025-08-23,08:29:13.000,235,11073430,113885,0,1755937752,13901.366205499995,29.537898570000834,53054.12224656001 2025-08-23,08:29:14.000,235,11073302,113885,0,1755937753,13901.406623359995,29.523800310002116,53054.150195040005 2025-08-23,08:29:15.000,235,11073376,113725,0,1755937754,13901.39315073999,29.49560379000468,53054.14320792001 2025-08-23,08:29:16.000,235,11073323,113885,0,1755937755,13901.39988705,29.50265292000404,53054.15718216 2025-08-23,08:29:17.000,235,11073311,113925,0,1755937756,13901.39988705,29.509702050003398,53054.17115640001 2025-08-23,08:29:18.000,235,11073361,113725,0,1755937757,13901.41335966999,29.50265292000404,53054.206092 2025-08-23,08:29:19.000,235,11073353,113765,0,1755937758,13901.43356859999,29.460358140000608,53054.22705336 2025-08-23,08:29:20.000,235,11073333,113845,0,1755937759,13901.5009317,29.44625988000189,53054.268976080006 2025-08-23,08:29:21.000,235,11073298,113565,0,1755937760,13901.5009317,29.43921075000253,53054.28295032 2025-08-23,08:29:22.000,235,11073303,113765,0,1755937761,13901.52114063,29.43921075000253,53054.317885920005 2025-08-23,08:29:23.000,235,11073370,113685,0,1755937762,13901.54134956,29.38281771000038,53054.2759632 2025-08-23,08:29:24.000,235,11073316,113685,0,1755937763,13901.55482217999,29.368719450001663,53054.30391168 2025-08-23,08:29:25.000,235,11073347,113725,0,1755937764,13901.575031109991,29.340522930004227,53054.33186016 2025-08-23,08:29:26.000,235,11073349,113885,0,1755937765,13901.642394210001,29.347572060003586,53054.33186016 2025-08-23,08:29:27.000,235,11073341,113805,0,1755937766,13901.662603140001,29.326424669998232,53054.35282152 2025-08-23,08:29:28.000,235,11073383,113725,0,1755937767,13901.682812070001,29.319375539998873,53054.33186016 2025-08-23,08:29:29.000,235,11073273,113805,0,1755937768,13901.723229930001,29.298228150000796,53054.366795760005 2025-08-23,08:29:30.000,235,11073336,113725,0,1755937769,13901.756911479992,29.305277280000155,53054.35980864001 2025-08-23,08:29:31.000,235,11073360,113445,0,1755937770,13901.797329339992,29.234785979999288,53054.38077000001 2025-08-23,08:29:32.000,235,11073365,113845,0,1755937771,13901.810801959997,29.25593337000464,53054.366795760005 2025-08-23,08:29:33.000,235,11073364,113645,0,1755937772,13901.824274580002,29.25593337000464,53054.35282152 2025-08-23,08:29:34.000,235,11073319,113765,0,1755937773,13901.878165059992,29.25593337000464,53054.35980864001 2025-08-23,08:29:35.000,235,11073341,113565,0,1755937774,13901.891637679997,29.27003163000336,53054.38775712001 2025-08-23,08:29:36.000,235,11073357,113765,0,1755937775,13901.878165059992,29.27003163000336,53054.37378288 2025-08-23,08:29:37.000,235,11073336,113645,0,1755937776,13901.857956129992,29.262982500004,53054.40871848001 2025-08-23,08:29:38.000,235,11073365,113805,0,1755937777,13901.898373989992,29.27003163000336,53054.38775712001 2025-08-23,08:29:39.000,235,11073333,113565,0,1755937778,13901.891637679997,29.234785979999288,53054.4506412 2025-08-23,08:29:40.000,235,11073317,113725,0,1755937779,13901.864692440002,29.298228150000796,53054.415705600004 2025-08-23,08:29:41.000,235,11073326,113765,0,1755937780,13901.851219819997,29.298228150000796,53054.44365408 2025-08-23,08:29:42.000,235,11073350,113965,0,1755937781,13901.837747199992,29.319375539998873,53054.40871848001 2025-08-23,08:29:43.000,235,11073421,113445,0,1755937782,13901.797329339992,29.291179020001437,53054.415705600004 2025-08-23,08:29:44.000,235,11073357,113845,0,1755937783,13901.804065650002,29.326424669998232,53054.415705600004 2025-08-23,08:29:45.000,235,11073368,113605,0,1755937784,13901.790593029997,29.298228150000796,53054.436666960006 2025-08-23,08:29:46.000,235,11073320,113725,0,1755937785,13901.790593029997,29.312326409999514,53054.39474424 2025-08-23,08:29:47.000,235,11073298,113725,0,1755937786,13901.763647790001,29.305277280000155,53054.42967984001 2025-08-23,08:29:48.000,235,11073340,113765,0,1755937787,13901.716493619992,29.319375539998873,53054.44365408 2025-08-23,08:29:49.000,235,11073367,113925,0,1755937788,13901.696284689991,29.319375539998873,53054.436666960006 2025-08-23,08:29:50.000,235,11073347,113965,0,1755937789,13901.682812070001,29.312326409999514,53054.40173136 2025-08-23,08:29:51.000,235,11073311,113805,0,1755937790,13901.689548379996,29.319375539998873,53054.4506412 2025-08-23,08:29:52.000,235,11073365,113645,0,1755937791,13901.669339449996,29.298228150000796,53054.436666960006 2025-08-23,08:29:53.000,235,11073316,113805,0,1755937792,13901.662603140001,29.305277280000155,53054.42967984001 2025-08-23,08:29:54.000,235,11073375,113925,0,1755937793,13901.676075759991,29.298228150000796,53054.44365408 2025-08-23,08:29:55.000,235,11073334,113765,0,1755937794,13901.649130519996,29.305277280000155,53054.44365408 2025-08-23,08:29:56.000,235,11073338,113645,0,1755937795,13901.669339449996,29.305277280000155,53054.4506412 2025-08-23,08:29:57.000,235,11073360,113805,0,1755937796,13901.642394210001,29.319375539998873,53054.40871848001 2025-08-23,08:29:58.000,235,11073400,114164,0,1755937797,13901.662603140001,29.312326409999514,53054.42967984001 2025-08-23,08:29:59.000,235,11073340,113765,0,1755937798,13901.689548379996,29.312326409999514,53054.42269272 2025-08-23,08:30:00.000,235,11073363,113845,0,1755937799,13901.676075759991,29.319375539998873,53054.40871848001 2025-08-23,08:30:01.000,235,11073308,114085,0,1755937800,13901.689548379996,29.291179020001437,53054.44365408 2025-08-23,08:30:02.000,235,11073364,113845,0,1755937801,13901.696284689991,29.326424669998232,53054.42269272 2025-08-23,08:30:03.000,235,11073370,113765,0,1755937802,13901.729966239996,29.333473800004867,53054.49256392 2025-08-23,08:30:04.000,235,11073392,113685,0,1755937803,13901.750175169997,29.347572060003586,53054.54147376 2025-08-23,08:30:05.000,235,11073305,114085,0,1755937804,13901.729966239996,29.354621190002945,53054.47858968001 2025-08-23,08:30:06.000,235,11073413,113765,0,1755937805,13901.743438860001,29.375768580001022,53054.56243512 2025-08-23,08:30:07.000,235,11073336,113885,0,1755937806,13901.777120409992,29.40396509999846,53054.54846088001 2025-08-23,08:30:08.000,235,11073392,113925,0,1755937807,13901.723229930001,29.38281771000038,53054.583396480004 2025-08-23,08:30:09.000,235,11073354,113725,0,1755937808,13901.777120409992,29.3969159699991,53054.55544800001 2025-08-23,08:30:10.000,235,11073351,113925,0,1755937809,13901.756911479992,29.3969159699991,53054.56942224 2025-08-23,08:30:11.000,235,11073321,113565,0,1755937810,13901.797329339992,29.40396509999846,53054.5903836 2025-08-23,08:30:12.000,235,11073431,113885,0,1755937811,13901.770384099997,29.368719450001663,53054.5205124 2025-08-23,08:30:13.000,235,11073332,113725,0,1755937812,13901.756911479992,29.347572060003586,53054.56942224 2025-08-23,08:30:14.000,235,11073326,113805,0,1755937813,13901.824274580002,29.375768580001022,53054.604357840006 2025-08-23,08:30:15.000,235,11073386,113725,0,1755937814,13901.824274580002,29.411014229997818,53054.61134496 2025-08-23,08:30:16.000,235,11073399,113725,0,1755937815,13901.804065650002,29.368719450001663,53054.55544800001 2025-08-23,08:30:17.000,235,11073353,113765,0,1755937816,13901.790593029997,29.368719450001663,53054.57640936001 2025-08-23,08:30:18.000,235,11073389,113645,0,1755937817,13901.804065650002,29.347572060003586,53054.54846088001 2025-08-23,08:30:19.000,235,11073333,113845,0,1755937818,13901.797329339992,29.347572060003586,53054.583396480004 2025-08-23,08:30:20.000,235,11073337,113765,0,1755937819,13901.777120409992,29.319375539998873,53054.61833208 2025-08-23,08:30:21.000,235,11073357,113725,0,1755937820,13901.756911479992,29.284129890002077,53054.5903836 2025-08-23,08:30:22.000,235,11073325,113805,0,1755937821,13901.777120409992,29.284129890002077,53054.57640936001 2025-08-23,08:30:23.000,235,11073292,113565,0,1755937822,13901.817538269992,29.298228150000796,53054.5903836 2025-08-23,08:30:24.000,235,11073386,113925,0,1755937823,13901.824274580002,29.22068772000057,53054.56243512 2025-08-23,08:30:25.000,235,11073293,113965,0,1755937824,13901.837747199992,29.199540330002492,53054.61134496 2025-08-23,08:30:26.000,235,11073361,113605,0,1755937825,13901.831010889997,29.22068772000057,53054.61134496 2025-08-23,08:30:27.000,235,11073327,113805,0,1755937826,13901.857956129992,29.192491200003133,53054.5903836 2025-08-23,08:30:28.000,235,11073312,114085,0,1755937827,13901.810801959997,29.185442070003774,53054.57640936001 2025-08-23,08:30:29.000,235,11073378,113885,0,1755937828,13901.790593029997,29.185442070003774,53054.56243512 2025-08-23,08:30:30.000,235,11073329,113765,0,1755937829,13901.844483510002,29.17134380999778,53054.5903836 2025-08-23,08:30:31.000,235,11073386,113925,0,1755937830,13901.831010889997,29.15724554999906,53054.56243512 2025-08-23,08:30:32.000,235,11073351,113725,0,1755937831,13901.857956129992,29.150196419999702,53054.583396480004 2025-08-23,08:30:33.000,235,11073404,113765,0,1755937832,13901.851219819997,29.192491200003133,53054.57640936001 2025-08-23,08:30:34.000,235,11073380,113845,0,1755937833,13901.797329339992,29.16429467999842,53054.5903836 2025-08-23,08:30:35.000,235,11073341,113885,0,1755937834,13901.864692440002,29.143147290000343,53054.604357840006 2025-08-23,08:30:36.000,235,11073394,113725,0,1755937835,13901.857956129992,29.136098160000984,53054.61833208 2025-08-23,08:30:37.000,235,11073349,113725,0,1755937836,13901.844483510002,29.143147290000343,53054.64628056001 2025-08-23,08:30:38.000,235,11073363,113765,0,1755937837,13901.837747199992,29.15724554999906,53054.61833208 2025-08-23,08:30:39.000,235,11073333,114005,0,1755937838,13901.837747199992,29.16429467999842,53054.604357840006 2025-08-23,08:30:40.000,235,11073355,113725,0,1755937839,13901.817538269992,29.129049030001624,53054.604357840006 2025-08-23,08:30:41.000,235,11073365,113965,0,1755937840,13901.831010889997,29.114950770002906,53054.61833208 2025-08-23,08:30:42.000,235,11073364,114045,0,1755937841,13901.817538269992,29.16429467999842,53054.61134496 2025-08-23,08:30:43.000,235,11073330,113925,0,1755937842,13901.817538269992,29.136098160000984,53054.61134496 2025-08-23,08:30:44.000,235,11073323,113725,0,1755937843,13901.851219819997,29.107901640003547,53054.534486640005 2025-08-23,08:30:45.000,235,11073329,113725,0,1755937844,13901.851219819997,29.121999900002265,53054.604357840006 2025-08-23,08:30:46.000,235,11073370,113725,0,1755937845,13901.864692440002,29.143147290000343,53054.63230632 2025-08-23,08:30:47.000,235,11073294,113525,0,1755937846,13901.884901370002,29.100852510004188,53054.66724192 2025-08-23,08:30:48.000,235,11073327,113565,0,1755937847,13901.891637679997,29.072655989999475,53054.653267680005 2025-08-23,08:30:49.000,235,11073364,113845,0,1755937848,13901.871428749997,29.100852510004188,53054.64628056001 2025-08-23,08:30:50.000,235,11073355,113565,0,1755937849,13901.925319230002,29.072655989999475,53054.61833208 2025-08-23,08:30:51.000,235,11073380,113925,0,1755937850,13901.938791849992,29.058557730000757,53054.63929344 2025-08-23,08:30:52.000,235,11073347,113365,0,1755937851,13901.945528160002,29.065606860000116,53054.63230632 2025-08-23,08:30:53.000,235,11073283,113725,0,1755937852,13901.952264469997,29.058557730000757,53054.66724192 2025-08-23,08:30:54.000,235,11073375,113805,0,1755937853,13901.938791849992,29.03036121000332,53054.71615176001 2025-08-23,08:30:55.000,235,11073384,113725,0,1755937854,13901.979209709993,29.02331208000396,53054.68820328 2025-08-23,08:30:56.000,235,11073316,113805,0,1755937855,13901.965737090002,29.051508600001398,53054.67422904001 2025-08-23,08:30:57.000,235,11073351,113845,0,1755937856,13901.959000779992,29.009213819997967,53054.69519040001 2025-08-23,08:30:58.000,235,11073390,113725,0,1755937857,13901.925319230002,29.002164689998608,53054.63929344 2025-08-23,08:30:59.000,235,11073384,114125,0,1755937858,13901.985946020002,28.98101730000053,53054.69519040001 2025-08-23,08:31:00.000,235,11073360,113805,0,1755937859,13901.938791849992,28.98101730000053,53054.69519040001 2025-08-23,08:31:01.000,235,11073341,113605,0,1755937860,13901.938791849992,28.945771650003735,53054.702177520005 2025-08-23,08:31:02.000,235,11073343,113925,0,1755937861,13901.952264469997,28.952820780003094,53054.63230632 2025-08-23,08:31:03.000,235,11073360,113685,0,1755937862,13901.952264469997,28.938722520004376,53054.64628056001 2025-08-23,08:31:04.000,235,11073334,113645,0,1755937863,13901.925319230002,28.917575129999022,53054.68121616 2025-08-23,08:31:05.000,235,11073340,113645,0,1755937864,13901.938791849992,28.917575129999022,53054.69519040001 2025-08-23,08:31:06.000,235,11073336,113725,0,1755937865,13901.905110300002,28.959869910002453,53054.70916464 2025-08-23,08:31:07.000,235,11073386,113725,0,1755937866,13901.884901370002,28.92462425999838,53054.68820328 2025-08-23,08:31:08.000,235,11073322,113725,0,1755937867,13901.878165059992,28.938722520004376,53054.702177520005 2025-08-23,08:31:09.000,235,11073325,113765,0,1755937868,13901.864692440002,28.952820780003094,53054.69519040001 2025-08-23,08:31:10.000,235,11073386,113765,0,1755937869,13901.804065650002,28.93167338999774,53054.66724192 2025-08-23,08:31:11.000,235,11073369,113725,0,1755937870,13901.824274580002,28.93167338999774,53054.68820328 2025-08-23,08:31:12.000,235,11073315,113725,0,1755937871,13901.777120409992,28.917575129999022,53054.64628056001 2025-08-23,08:31:14.000,235,11073349,113645,0,1755937873,13901.783856720001,28.92462425999838,53054.66724192 2025-08-23,08:31:15.000,235,11073369,113565,0,1755937874,13901.723229930001,28.889378610001586,53054.67422904001 2025-08-23,08:31:16.000,235,11073349,113725,0,1755937875,13901.736702549992,28.938722520004376,53054.64628056001 2025-08-23,08:31:17.000,235,11073312,113645,0,1755937876,13901.723229930001,28.945771650003735,53054.63929344 2025-08-23,08:31:18.000,235,11073325,113765,0,1755937877,13901.723229930001,28.97396817000117,53054.69519040001 2025-08-23,08:31:19.000,235,11073320,113765,0,1755937878,13901.790593029997,28.938722520004376,53054.68820328 2025-08-23,08:31:20.000,235,11073404,113965,0,1755937879,13901.736702549992,28.938722520004376,53054.653267680005 2025-08-23,08:31:21.000,235,11073361,113925,0,1755937880,13901.763647790001,28.945771650003735,53054.68820328 2025-08-23,08:31:22.000,235,11073313,113725,0,1755937881,13901.763647790001,28.966919040001812,53054.66724192 2025-08-23,08:31:23.000,235,11073376,113565,0,1755937882,13901.743438860001,28.99511555999925,53054.74410024001 2025-08-23,08:31:24.000,235,11073319,113685,0,1755937883,13901.804065650002,28.938722520004376,53054.71615176001 2025-08-23,08:31:25.000,235,11073317,113725,0,1755937884,13901.783856720001,28.917575129999022,53054.74410024001 2025-08-23,08:31:26.000,235,11073365,113765,0,1755937885,13901.756911479992,28.945771650003735,53054.72313888001 2025-08-23,08:31:27.000,235,11073420,113805,0,1755937886,13901.777120409992,28.945771650003735,53054.653267680005 2025-08-23,08:31:28.000,235,11073342,113725,0,1755937887,13901.763647790001,28.882329480002227,53054.74410024001 2025-08-23,08:31:29.000,235,11073375,113765,0,1755937888,13901.777120409992,28.93167338999774,53054.73711312 2025-08-23,08:31:30.000,235,11073345,113405,0,1755937889,13901.804065650002,28.896427740000945,53054.72313888001 2025-08-23,08:31:31.000,235,11073395,113685,0,1755937890,13901.797329339992,28.875280350002868,53054.71615176001 2025-08-23,08:31:32.000,235,11073391,113805,0,1755937891,13901.810801959997,28.847083829998155,53054.71615176001 2025-08-23,08:31:33.000,235,11073356,113645,0,1755937892,13901.871428749997,28.86823122000351,53054.702177520005 2025-08-23,08:31:34.000,235,11073391,113725,0,1755937893,13901.878165059992,28.847083829998155,53054.702177520005 2025-08-23,08:31:35.000,235,11073379,113645,0,1755937894,13901.878165059992,28.840034699998796,53054.79301008001 2025-08-23,08:31:36.000,235,11073337,113645,0,1755937895,13901.884901370002,28.81888731000072,53054.751087360004 2025-08-23,08:31:37.000,235,11073360,113645,0,1755937896,13901.878165059992,28.81183818000136,53054.75807448 2025-08-23,08:31:38.000,235,11073340,113765,0,1755937897,13901.918582919992,28.81183818000136,53054.85589416 2025-08-23,08:31:39.000,235,11073402,113725,0,1755937898,13901.938791849992,28.832985569999437,53054.772048720006 2025-08-23,08:31:40.000,235,11073341,113725,0,1755937899,13901.965737090002,28.790690790003282,53054.76506160001 2025-08-23,08:31:41.000,235,11073316,113485,0,1755937900,13901.979209709993,28.79773992000264,53054.7999972 2025-08-23,08:31:42.000,235,11073372,113925,0,1755937901,13901.979209709993,28.74839600999985,53054.76506160001 2025-08-23,08:31:43.000,235,11073394,113845,0,1755937902,13902.006154950002,28.74839600999985,53054.81397144001 2025-08-23,08:31:44.000,235,11073327,113805,0,1755937903,13901.999418639993,28.706101230003696,53054.80698432 2025-08-23,08:31:45.000,235,11073375,113725,0,1755937904,13902.026363880002,28.677904709998984,53054.81397144001 2025-08-23,08:31:46.000,235,11073329,113605,0,1755937905,13901.999418639993,28.699052100004337,53054.79301008001 2025-08-23,08:31:47.000,235,11073330,113885,0,1755937906,13902.006154950002,28.670855579999625,53054.80698432 2025-08-23,08:31:48.000,235,11073335,113765,0,1755937907,13902.053309119998,28.684953839998343,53054.82794568 2025-08-23,08:31:49.000,235,11073375,113725,0,1755937908,13902.033100189998,28.663806450000266,53054.86288128001 2025-08-23,08:31:50.000,235,11073336,113925,0,1755937909,13902.046572810003,28.63560993000283,53054.84191992001 2025-08-23,08:31:51.000,235,11073334,113725,0,1755937910,13902.060045429993,28.607413409998117,53054.820958560005 2025-08-23,08:31:52.000,235,11073331,113805,0,1755937911,13902.113935909998,28.649708190001547,53054.84191992001 2025-08-23,08:31:53.000,235,11073309,113645,0,1755937912,13902.093726979998,28.61446254000475,53054.86288128001 2025-08-23,08:31:54.000,235,11073363,113885,0,1755937913,13902.086990669988,28.63560993000283,53054.85589416 2025-08-23,08:31:55.000,235,11073334,113925,0,1755937914,13902.086990669988,28.58626602000004,53054.89082976001 2025-08-23,08:31:56.000,235,11073376,113765,0,1755937915,13902.086990669988,28.52987297999789,53054.85589416 2025-08-23,08:31:57.000,235,11073370,113725,0,1755937916,13902.107199599988,28.607413409998117,53054.869868400005 2025-08-23,08:31:58.000,235,11073359,113925,0,1755937917,13902.107199599988,28.56511863000196,53054.87685552 2025-08-23,08:31:59.000,235,11073345,113645,0,1755937918,13902.066781739988,28.57921689000068,53054.86288128001 2025-08-23,08:32:00.000,235,11073338,113725,0,1755937919,13902.039836499993,28.5933151499994,53054.869868400005 2025-08-23,08:32:01.000,235,11073391,113485,0,1755937920,13902.086990669988,28.543971240003884,53054.820958560005 2025-08-23,08:32:02.000,235,11073403,113805,0,1755937921,13902.066781739988,28.52282384999853,53054.918778240004 2025-08-23,08:32:03.000,235,11073328,113765,0,1755937922,13902.033100189998,28.52987297999789,53054.87685552 2025-08-23,08:32:04.000,235,11073340,113525,0,1755937923,13901.972473399997,28.536922110004525,53054.87685552 2025-08-23,08:32:05.000,235,11073388,113845,0,1755937924,13901.952264469997,28.494627330001094,53054.89082976001 2025-08-23,08:32:06.000,235,11073404,113725,0,1755937925,13901.972473399997,28.536922110004525,53054.89082976001 2025-08-23,08:32:07.000,235,11073342,113765,0,1755937926,13901.938791849992,28.52282384999853,53054.918778240004 2025-08-23,08:32:08.000,235,11073369,113845,0,1755937927,13901.918582919992,28.466430810003658,53054.904804 2025-08-23,08:32:09.000,235,11073368,114005,0,1755937928,13901.871428749997,28.487578200001735,53054.869868400005 2025-08-23,08:32:10.000,235,11073388,113605,0,1755937929,13901.831010889997,28.466430810003658,53054.88384264001 2025-08-23,08:32:11.000,235,11073369,113845,0,1755937930,13901.797329339992,28.466430810003658,53054.84890704 2025-08-23,08:32:12.000,235,11073350,114125,0,1755937931,13901.750175169997,28.452332549997664,53054.84191992001 2025-08-23,08:32:13.000,235,11073379,113805,0,1755937932,13901.763647790001,28.39593951000279,53054.86288128001 2025-08-23,08:32:14.000,235,11073315,113565,0,1755937933,13901.743438860001,28.374792120004713,53054.81397144001 2025-08-23,08:32:15.000,235,11073345,114045,0,1755937934,13901.689548379996,28.39593951000279,53054.81397144001 2025-08-23,08:32:16.000,235,11073421,113685,0,1755937935,13901.682812070001,28.38889038000343,53054.81397144001 2025-08-23,08:32:17.000,235,11073407,113725,0,1755937936,13901.682812070001,28.367742989998078,53054.7999972 2025-08-23,08:32:18.000,235,11073458,113845,0,1755937937,13901.709757309996,28.318399080002564,53054.79301008001 2025-08-23,08:32:19.000,235,11073327,113885,0,1755937938,13901.662603140001,28.332497340001282,53054.76506160001 2025-08-23,08:32:20.000,235,11073312,113725,0,1755937939,13901.655866829991,28.304300820003846,53054.76506160001 2025-08-23,08:32:21.000,235,11073365,113845,0,1755937940,13901.669339449996,28.29020255999785,53054.73711312 2025-08-23,08:32:22.000,235,11073330,113605,0,1755937941,13901.689548379996,28.283153429998492,53054.75807448 2025-08-23,08:32:23.000,235,11073396,113885,0,1755937942,13901.723229930001,28.311349950003205,53054.820958560005 2025-08-23,08:32:24.000,235,11073394,113605,0,1755937943,13901.709757309996,28.240858650002338,53054.80698432 2025-08-23,08:32:25.000,235,11073391,113725,0,1755937944,13901.743438860001,28.22676039000362,53054.80698432 2025-08-23,08:32:26.000,235,11073394,113765,0,1755937945,13901.729966239996,28.21971126000426,53054.76506160001 2025-08-23,08:32:27.000,235,11073413,113765,0,1755937946,13901.723229930001,28.23380952000298,53054.80698432 2025-08-23,08:32:28.000,235,11073344,113765,0,1755937947,13901.696284689991,28.205612999998266,53054.79301008001 2025-08-23,08:32:29.000,235,11073346,113725,0,1755937948,13901.750175169997,28.2126621300049,53054.78602296 2025-08-23,08:32:30.000,235,11073326,113725,0,1755937949,13901.743438860001,28.198563869998907,53054.79301008001 2025-08-23,08:32:31.000,235,11073354,113765,0,1755937950,13901.763647790001,28.198563869998907,53054.82794568 2025-08-23,08:32:32.000,235,11073331,113965,0,1755937951,13901.777120409992,28.149219960003393,53054.85589416 2025-08-23,08:32:33.000,235,11073362,113845,0,1755937952,13901.763647790001,28.149219960003393,53054.80698432 2025-08-23,08:32:34.000,235,11073330,113925,0,1755937953,13901.689548379996,28.106925179999962,53054.7999972 2025-08-23,08:32:35.000,235,11073389,113725,0,1755937954,13901.770384099997,28.11397430999932,53054.7999972 2025-08-23,08:32:36.000,235,11073347,113885,0,1755937955,13901.756911479992,28.092826920001244,53054.78602296 2025-08-23,08:32:37.000,235,11073348,113965,0,1755937956,13901.777120409992,28.071679530003166,53054.82794568 2025-08-23,08:32:38.000,235,11073395,113805,0,1755937957,13901.770384099997,28.064630400003807,53054.79301008001 2025-08-23,08:32:39.000,235,11073393,113845,0,1755937958,13901.763647790001,28.078728660002525,53054.8349328 2025-08-23,08:32:40.000,235,11073347,113085,0,1755937959,13901.763647790001,28.064630400003807,53054.7999972 2025-08-23,08:32:41.000,235,11073437,113805,0,1755937960,13901.750175169997,28.029384749999736,53054.87685552 2025-08-23,08:32:42.000,235,11073349,113445,0,1755937961,13901.736702549992,27.95184431999951,53054.82794568 2025-08-23,08:32:43.000,235,11073348,113805,0,1755937962,13901.709757309996,27.95184431999951,53054.79301008001 2025-08-23,08:32:44.000,235,11073375,113885,0,1755937963,13901.669339449996,27.93774606000079,53054.7999972 2025-08-23,08:32:45.000,235,11073388,113645,0,1755937964,13901.628921589996,27.94479519000015,53054.77903584 2025-08-23,08:32:46.000,235,11073401,113685,0,1755937965,13901.642394210001,27.94479519000015,53054.79301008001 2025-08-23,08:32:47.000,235,11073401,113845,0,1755937966,13901.608712659996,27.895451280004636,53054.77903584 2025-08-23,08:32:48.000,235,11073338,113645,0,1755937967,13901.595240039991,27.916598670002713,53054.7999972 2025-08-23,08:32:49.000,235,11073335,113765,0,1755937968,13901.595240039991,27.94479519000015,53054.8349328 2025-08-23,08:32:50.000,235,11073380,113525,0,1755937969,13901.58176742,27.895451280004636,53054.86288128001 2025-08-23,08:32:51.000,235,11073381,113805,0,1755937970,13901.56155849,27.860205630000564,53054.80698432 2025-08-23,08:32:52.000,235,11073374,113685,0,1755937971,13901.52114063,27.860205630000564,53054.820958560005 2025-08-23,08:32:53.000,235,11073382,113765,0,1755937972,13901.51440431999,27.846107370001846,53054.80698432 2025-08-23,08:32:54.000,235,11073327,113765,0,1755937973,13901.5009317,27.888402149998,53054.81397144001 2025-08-23,08:32:55.000,235,11073386,114045,0,1755937974,13901.487459079995,27.88135301999864,53054.79301008001 2025-08-23,08:32:56.000,235,11073321,113925,0,1755937975,13901.44030491,27.888402149998,53054.80698432 2025-08-23,08:32:57.000,235,11073390,113605,0,1755937976,13901.43356859999,27.88135301999864,53054.78602296 2025-08-23,08:32:58.000,235,11073433,113805,0,1755937977,13901.447041219995,27.867254759999923,53054.820958560005 2025-08-23,08:32:59.000,235,11073365,113965,0,1755937978,13901.45377752999,27.874303889999283,53054.7999972 2025-08-23,08:33:00.000,235,11073370,113725,0,1755937979,13901.46051384,27.895451280004636,53054.77903584 2025-08-23,08:33:01.000,235,11073335,113765,0,1755937980,13901.366205499995,27.909549540003354,53054.74410024001 2025-08-23,08:33:02.000,235,11073319,113925,0,1755937981,13901.386414429995,27.909549540003354,53054.77903584 2025-08-23,08:33:03.000,235,11073391,113885,0,1755937982,13901.37294180999,27.902500410003995,53054.76506160001 2025-08-23,08:33:04.000,235,11073301,113885,0,1755937983,13901.37967812,27.88135301999864,53054.751087360004 2025-08-23,08:33:05.000,235,11073364,113725,0,1755937984,13901.37967812,27.895451280004636,53054.78602296 2025-08-23,08:33:06.000,235,11073302,113845,0,1755937985,13901.39988705,27.895451280004636,53054.70916464 2025-08-23,08:33:07.000,235,11073300,113925,0,1755937986,13901.41335966999,27.88135301999864,53054.75807448 2025-08-23,08:33:08.000,235,11073349,113765,0,1755937987,13901.41335966999,27.88135301999864,53054.78602296 2025-08-23,08:33:09.000,235,11073293,113725,0,1755937988,13901.406623359995,27.888402149998,53054.730126 2025-08-23,08:33:10.000,235,11073365,113645,0,1755937989,13901.39315073999,27.832009110003128,53054.73711312 2025-08-23,08:33:11.000,235,11073394,113805,0,1755937990,13901.406623359995,27.832009110003128,53054.68820328 2025-08-23,08:33:12.000,235,11073316,113845,0,1755937991,13901.406623359995,27.789714329999697,53054.76506160001 2025-08-23,08:33:13.000,235,11073375,113645,0,1755937992,13901.46051384,27.747419550003542,53054.71615176001 2025-08-23,08:33:14.000,235,11073417,113725,0,1755937993,13901.46051384,27.676928250002675,53054.7999972 2025-08-23,08:33:15.000,235,11073413,113885,0,1755937994,13901.41335966999,27.683977380002034,53054.730126 2025-08-23,08:33:16.000,235,11073406,113765,0,1755937995,13901.45377752999,27.70512477000011,53054.74410024001 2025-08-23,08:33:17.000,235,11073298,113725,0,1755937996,13901.447041219995,27.70512477000011,53054.74410024001 2025-08-23,08:33:18.000,235,11073379,113765,0,1755937997,13901.39315073999,27.613486080001167,53054.71615176001 2025-08-23,08:33:19.000,235,11073298,113765,0,1755937998,13901.39315073999,27.613486080001167,53054.70916464 2025-08-23,08:33:20.000,235,11073379,113765,0,1755937999,13901.39988705,27.606436950001807,53054.66724192 2025-08-23,08:33:21.000,235,11073356,113965,0,1755938000,13901.37967812,27.5429947800003,53054.66724192 2025-08-23,08:33:22.000,235,11073343,113765,0,1755938001,13901.35946919,27.5429947800003,53054.68820328 2025-08-23,08:33:23.000,235,11073381,113845,0,1755938002,13901.35946919,27.564142169998377,53054.702177520005 2025-08-23,08:33:24.000,235,11073350,113925,0,1755938003,13901.305578709995,27.5429947800003,53054.653267680005 2025-08-23,08:33:25.000,235,11073389,113725,0,1755938004,13901.285369779995,27.55004390999966,53054.6602548 2025-08-23,08:33:26.000,235,11073385,113845,0,1755938005,13901.33252394999,27.52889652000158,53054.6602548 2025-08-23,08:33:27.000,235,11073323,113765,0,1755938006,13901.285369779995,27.507749130003504,53054.66724192 2025-08-23,08:33:28.000,235,11073370,113725,0,1755938007,13901.265160849995,27.47955260999879,53054.62531920001 2025-08-23,08:33:29.000,235,11073313,113925,0,1755938008,13901.244951919994,27.47955260999879,53054.57640936001 2025-08-23,08:33:30.000,235,11073411,113765,0,1755938009,13901.23147929999,27.472503479999432,53054.68121616 2025-08-23,08:33:31.000,235,11073401,113645,0,1755938010,13901.23147929999,27.437257830002636,53054.63230632 2025-08-23,08:33:32.000,235,11073402,113645,0,1755938011,13901.21800668,27.444306960001995,53054.61833208 2025-08-23,08:33:33.000,235,11073383,113765,0,1755938012,13901.19779775,27.402012179998565,53054.63929344 2025-08-23,08:33:34.000,235,11073333,113565,0,1755938013,13901.19106143999,27.394963049999205,53054.64628056001 2025-08-23,08:33:35.000,235,11073409,113765,0,1755938014,13901.177588819999,27.36676653000177,53054.6602548 2025-08-23,08:33:36.000,235,11073430,113925,0,1755938015,13901.143907269994,27.394963049999205,53054.59737072001 2025-08-23,08:33:37.000,235,11073428,113645,0,1755938016,13901.177588819999,27.373815660001128,53054.64628056001 2025-08-23,08:33:38.000,235,11073397,113805,0,1755938017,13901.164116199994,27.36676653000177,53054.57640936001 2025-08-23,08:33:39.000,235,11073312,113605,0,1755938018,13901.137170959999,27.423159570003918,53054.61833208 2025-08-23,08:33:40.000,235,11073373,113685,0,1755938019,13901.15064357999,27.373815660001128,53054.63230632 2025-08-23,08:33:41.000,235,11073375,113845,0,1755938020,13901.137170959999,27.35971740000241,53054.61134496 2025-08-23,08:33:42.000,235,11073436,113525,0,1755938021,13901.13043464999,27.35266827000305,53054.57640936001 2025-08-23,08:33:43.000,235,11073365,113725,0,1755938022,13901.164116199994,27.324471749998338,53054.5903836 2025-08-23,08:33:44.000,235,11073360,113685,0,1755938023,13901.17085250999,27.338570010004332,53054.49955104 2025-08-23,08:33:45.000,235,11073409,113765,0,1755938024,13901.123698339994,27.275127840002824,53054.534486640005 2025-08-23,08:33:46.000,235,11073393,114085,0,1755938025,13901.17085250999,27.275127840002824,53054.55544800001 2025-08-23,08:33:47.000,235,11073347,113805,0,1755938026,13901.19106143999,27.261029580004106,53054.534486640005 2025-08-23,08:33:48.000,235,11073391,114005,0,1755938027,13901.184325129994,27.239882189998752,53054.534486640005 2025-08-23,08:33:49.000,235,11073341,113725,0,1755938028,13901.15064357999,27.204636540001957,53054.5903836 2025-08-23,08:33:50.000,235,11073412,113805,0,1755938029,13901.164116199994,27.218734800000675,53054.5903836 2025-08-23,08:33:51.000,235,11073331,113845,0,1755938030,13901.11022571999,27.17644002000452,53054.534486640005 2025-08-23,08:33:52.000,235,11073408,113925,0,1755938031,13901.164116199994,27.197587410002598,53054.52749952001 2025-08-23,08:33:53.000,235,11073373,114164,0,1755938032,13901.143907269994,27.13414524000109,53054.49955104 2025-08-23,08:33:54.000,235,11073395,113685,0,1755938033,13901.17085250999,27.13414524000109,53054.52749952001 2025-08-23,08:33:55.000,235,11073404,113685,0,1755938034,13901.143907269994,27.105948720003653,53054.51352528 2025-08-23,08:33:56.000,235,11073393,113765,0,1755938035,13901.15064357999,27.112997850003012,53054.54147376 2025-08-23,08:33:57.000,235,11073397,114005,0,1755938036,13901.184325129994,27.09185045999766,53054.54846088001 2025-08-23,08:33:58.000,235,11073345,113565,0,1755938037,13901.164116199994,27.0848013299983,53054.51352528 2025-08-23,08:33:59.000,235,11073328,114085,0,1755938038,13901.143907269994,27.063653940000222,53054.56243512 2025-08-23,08:34:00.000,235,11073371,113805,0,1755938039,13901.116962029999,27.049555680001504,53054.534486640005 2025-08-23,08:34:01.000,235,11073328,113645,0,1755938040,13901.090016789989,27.063653940000222,53054.49256392 2025-08-23,08:34:02.000,235,11073381,113645,0,1755938041,13901.083280479994,27.035457420002786,53054.54846088001 2025-08-23,08:34:03.000,235,11073332,113605,0,1755938042,13901.069807859989,27.007260899998073,53054.56243512 2025-08-23,08:34:04.000,235,11073358,113725,0,1755938043,13901.063071549994,27.014310030004708,53054.5205124 2025-08-23,08:34:05.000,235,11073359,114164,0,1755938044,13901.076544169999,27.014310030004708,53054.5205124 2025-08-23,08:34:06.000,235,11073357,113925,0,1755938045,13901.069807859989,26.979064380000636,53054.534486640005 2025-08-23,08:34:07.000,235,11073382,113565,0,1755938046,13901.096753099999,26.972015250001277,53054.5205124 2025-08-23,08:34:08.000,235,11073429,113885,0,1755938047,13901.103489409994,26.94381873000384,53054.485576800005 2025-08-23,08:34:09.000,235,11073327,113645,0,1755938048,13901.049598929989,26.94381873000384,53054.51352528 2025-08-23,08:34:10.000,235,11073360,113805,0,1755938049,13901.069807859989,26.95791699000256,53054.5205124 2025-08-23,08:34:11.000,235,11073336,113725,0,1755938050,13901.116962029999,26.972015250001277,53054.50653816001 2025-08-23,08:34:12.000,235,11073404,113765,0,1755938051,13901.13043464999,26.929720469997847,53054.50653816001 2025-08-23,08:34:13.000,235,11073404,113725,0,1755938052,13901.143907269994,26.89447482000105,53054.5205124 2025-08-23,08:34:14.000,235,11073307,113685,0,1755938053,13901.103489409994,26.90152395000041,53054.52749952001 2025-08-23,08:34:15.000,235,11073377,113765,0,1755938054,13901.157379889999,26.89447482000105,53054.54846088001 2025-08-23,08:34:16.000,235,11073389,113565,0,1755938055,13901.15064357999,26.88742569000169,53054.55544800001 2025-08-23,08:34:17.000,235,11073414,113685,0,1755938056,13901.137170959999,26.91562220999913,53054.56942224 2025-08-23,08:34:18.000,235,11073381,114125,0,1755938057,13901.103489409994,26.90152395000041,53054.52749952001 2025-08-23,08:34:19.000,235,11073323,114005,0,1755938058,13901.143907269994,26.89447482000105,53054.5205124 2025-08-23,08:34:20.000,235,11073373,113685,0,1755938059,13901.13043464999,26.89447482000105,53054.534486640005 2025-08-23,08:34:21.000,235,11073433,113645,0,1755938060,13901.11022571999,26.91562220999913,53054.54846088001 2025-08-23,08:34:22.000,235,11073417,113605,0,1755938061,13901.116962029999,26.90152395000041,53054.55544800001 2025-08-23,08:34:23.000,235,11073385,113805,0,1755938062,13901.083280479994,26.88742569000169,53054.56942224 2025-08-23,08:34:24.000,235,11073290,113925,0,1755938063,13901.076544169999,26.90152395000041,53054.52749952001 2025-08-23,08:34:25.000,235,11073374,113605,0,1755938064,13901.049598929989,26.88742569000169,53054.56942224 2025-08-23,08:34:26.000,235,11073320,113765,0,1755938065,13901.029389999989,26.873327430002973,53054.52749952001 2025-08-23,08:34:27.000,235,11073388,113845,0,1755938066,13901.015917379998,26.866278300003614,53054.57640936001 2025-08-23,08:34:28.000,235,11073421,113925,0,1755938067,13900.948554279988,26.873327430002973,53054.583396480004 2025-08-23,08:34:29.000,235,11073347,113685,0,1755938068,13900.968763209989,26.873327430002973,53054.54846088001 2025-08-23,08:34:30.000,235,11073361,113725,0,1755938069,13900.935081659998,26.8380817799989,53054.55544800001 2025-08-23,08:34:31.000,235,11073409,113725,0,1755938070,13900.921609039993,26.852180040004896,53054.55544800001 2025-08-23,08:34:32.000,235,11073323,113485,0,1755938071,13900.901400109993,26.873327430002973,53054.52749952001 2025-08-23,08:34:33.000,235,11073339,114125,0,1755938072,13900.854245939998,26.859229170004255,53054.51352528 2025-08-23,08:34:34.000,235,11073346,113925,0,1755938073,13900.854245939998,26.88742569000169,53054.485576800005 2025-08-23,08:34:35.000,235,11073399,113565,0,1755938074,13900.780146529993,26.90152395000041,53054.534486640005 2025-08-23,08:34:36.000,235,11073342,113645,0,1755938075,13900.759937599993,26.859229170004255,53054.54147376 2025-08-23,08:34:37.000,235,11073395,113605,0,1755938076,13900.732992359997,26.88742569000169,53054.5205124 2025-08-23,08:34:38.000,235,11073316,113885,0,1755938077,13900.699310809992,26.880376560002333,53054.47160256 2025-08-23,08:34:39.000,235,11073388,113645,0,1755938078,13900.665629260002,26.90152395000041,53054.50653816001 2025-08-23,08:34:40.000,235,11073376,113725,0,1755938079,13900.665629260002,26.873327430002973,53054.45762832001 2025-08-23,08:34:41.000,235,11073374,113845,0,1755938080,13900.645420330002,26.90152395000041,53054.46461544 2025-08-23,08:34:42.000,235,11073400,113805,0,1755938081,13900.591529849997,26.90152395000041,53054.49955104 2025-08-23,08:34:43.000,235,11073376,113565,0,1755938082,13900.584793540002,26.964966120001918,53054.49256392 2025-08-23,08:34:44.000,235,11073337,113885,0,1755938083,13900.537639369992,26.94381873000384,53054.485576800005 2025-08-23,08:34:45.000,235,11073361,113765,0,1755938084,13900.544375680001,26.94381873000384,53054.4506412 2025-08-23,08:34:46.000,235,11073355,113725,0,1755938085,13900.524166750001,26.964966120001918,53054.40871848001 2025-08-23,08:34:47.000,235,11073335,113805,0,1755938086,13900.497221509992,27.007260899998073,53054.40871848001 2025-08-23,08:34:48.000,235,11073341,113765,0,1755938087,13900.497221509992,27.014310030004708,53054.42967984001 2025-08-23,08:34:49.000,235,11073334,113925,0,1755938088,13900.477012579991,27.007260899998073,53054.436666960006 2025-08-23,08:34:50.000,235,11073373,113765,0,1755938089,13900.503957820001,27.07070306999958,53054.436666960006 2025-08-23,08:34:51.000,235,11073309,113885,0,1755938090,13900.483748890001,27.000211769998714,53054.45762832001 2025-08-23,08:34:52.000,235,11073348,113845,0,1755938091,13900.456803649991,27.035457420002786,53054.39474424 2025-08-23,08:34:53.000,235,11073337,113805,0,1755938092,13900.497221509992,27.014310030004708,53054.44365408 2025-08-23,08:34:54.000,235,11073347,113605,0,1755938093,13900.510694129996,27.021359160004067,53054.436666960006 2025-08-23,08:34:55.000,235,11073306,113765,0,1755938094,13900.537639369992,27.007260899998073,53054.415705600004 2025-08-23,08:34:56.000,235,11073289,113725,0,1755938095,13900.544375680001,27.014310030004708,53054.42269272 2025-08-23,08:34:57.000,235,11073373,113765,0,1755938096,13900.557848299992,27.028408290003426,53054.42269272 2025-08-23,08:34:58.000,235,11073356,113925,0,1755938097,13900.605002470002,27.000211769998714,53054.436666960006 2025-08-23,08:34:59.000,235,11073386,113725,0,1755938098,13900.591529849997,27.014310030004708,53054.42967984001 2025-08-23,08:35:00.000,235,11073345,113845,0,1755938099,13900.652156639997,27.014310030004708,53054.485576800005 2025-08-23,08:35:01.000,235,11073387,113605,0,1755938100,13900.658892949992,26.986113509999996,53054.436666960006 2025-08-23,08:35:02.000,235,11073361,113765,0,1755938101,13900.685838190002,26.986113509999996,53054.415705600004 2025-08-23,08:35:03.000,235,11073288,113565,0,1755938102,13900.672365569997,26.993162639999355,53054.42967984001 2025-08-23,08:35:04.000,235,11073293,113765,0,1755938103,13900.699310809992,26.95791699000256,53054.4506412 2025-08-23,08:35:05.000,235,11073411,113845,0,1755938104,13900.732992359997,26.95791699000256,53054.485576800005 2025-08-23,08:35:06.000,235,11073379,113765,0,1755938105,13900.766673910002,26.91562220999913,53054.4506412 2025-08-23,08:35:07.000,235,11073351,113725,0,1755938106,13900.786882840002,26.91562220999913,53054.485576800005 2025-08-23,08:35:08.000,235,11073408,113725,0,1755938107,13900.766673910002,26.89447482000105,53054.485576800005 2025-08-23,08:35:09.000,235,11073351,113925,0,1755938108,13900.766673910002,26.929720469997847,53054.45762832001 2025-08-23,08:35:10.000,235,11073378,113925,0,1755938109,13900.766673910002,26.90857307999977,53054.45762832001 2025-08-23,08:35:11.000,235,11073392,113805,0,1755938110,13900.759937599993,26.89447482000105,53054.46461544 2025-08-23,08:35:12.000,235,11073318,113805,0,1755938111,13900.746464980002,26.90152395000041,53054.49955104 2025-08-23,08:35:13.000,235,11073415,113725,0,1755938112,13900.766673910002,26.866278300003614,53054.51352528 2025-08-23,08:35:14.000,235,11073430,113805,0,1755938113,13900.746464980002,26.852180040004896,53054.47858968001 2025-08-23,08:35:15.000,235,11073401,113645,0,1755938114,13900.753201289997,26.802836130002106,53054.50653816001 2025-08-23,08:35:16.000,235,11073356,113925,0,1755938115,13900.746464980002,26.831032649999543,53054.49955104 2025-08-23,08:35:17.000,235,11073393,113845,0,1755938116,13900.685838190002,26.802836130002106,53054.54147376 2025-08-23,08:35:18.000,235,11073388,113765,0,1755938117,13900.692574499997,26.809885260001465,53054.50653816001 2025-08-23,08:35:19.000,235,11073367,113725,0,1755938118,13900.712783429997,26.77463961000467,53054.50653816001 2025-08-23,08:35:20.000,235,11073416,113725,0,1755938119,13900.645420330002,26.767590479998034,53054.49955104 2025-08-23,08:35:21.000,235,11073399,113845,0,1755938120,13900.645420330002,26.760541349998675,53054.5205124 2025-08-23,08:35:22.000,235,11073357,113725,0,1755938121,13900.611738779997,26.77463961000467,53054.54147376 2025-08-23,08:35:23.000,235,11073420,113365,0,1755938122,13900.631947709997,26.767590479998034,53054.51352528 2025-08-23,08:35:24.000,235,11073347,113925,0,1755938123,13900.618475089992,26.767590479998034,53054.51352528 2025-08-23,08:35:25.000,235,11073306,113685,0,1755938124,13900.618475089992,26.767590479998034,53054.51352528 2025-08-23,08:35:26.000,235,11073366,114085,0,1755938125,13900.605002470002,26.746443089999957,53054.49256392 2025-08-23,08:35:27.000,235,11073392,113805,0,1755938126,13900.571320919997,26.739393960000598,53054.50653816001 2025-08-23,08:35:28.000,235,11073355,113645,0,1755938127,13900.557848299992,26.72529570000188,53054.44365408 2025-08-23,08:35:29.000,235,11073385,113725,0,1755938128,13900.497221509992,26.73234483000124,53054.415705600004 2025-08-23,08:35:30.000,235,11073342,113685,0,1755938129,13900.537639369992,26.72529570000188,53054.436666960006 2025-08-23,08:35:31.000,235,11073391,113765,0,1755938130,13900.557848299992,26.746443089999957,53054.42269272 2025-08-23,08:35:32.000,235,11073372,114085,0,1755938131,13900.524166750001,26.746443089999957,53054.39474424 2025-08-23,08:35:33.000,235,11073312,113805,0,1755938132,13900.497221509992,26.760541349998675,53054.40173136 2025-08-23,08:35:34.000,235,11073357,113605,0,1755938133,13900.537639369992,26.795787000002747,53054.415705600004 2025-08-23,08:35:35.000,235,11073365,114005,0,1755938134,13900.544375680001,26.77463961000467,53054.366795760005 2025-08-23,08:35:36.000,235,11073327,113525,0,1755938135,13900.497221509992,26.77463961000467,53054.42967984001 2025-08-23,08:35:37.000,235,11073320,113605,0,1755938136,13900.477012579991,26.77463961000467,53054.33186016 2025-08-23,08:35:38.000,235,11073335,113685,0,1755938137,13900.483748890001,26.78168874000403,53054.38077000001 2025-08-23,08:35:39.000,235,11073385,113725,0,1755938138,13900.463539960001,26.809885260001465,53054.42269272 2025-08-23,08:35:40.000,235,11073448,113725,0,1755938139,13900.429858409996,26.816934390000824,53054.38775712001 2025-08-23,08:35:41.000,235,11073335,113565,0,1755938140,13900.443331030001,26.795787000002747,53054.38775712001 2025-08-23,08:35:42.000,235,11073386,113725,0,1755938141,13900.416385789991,26.809885260001465,53054.38775712001 2025-08-23,08:35:43.000,235,11073332,113725,0,1755938142,13900.389440549996,26.802836130002106,53054.30391168 2025-08-23,08:35:44.000,235,11073417,113805,0,1755938143,13900.396176859991,26.823983520000183,53054.30391168 2025-08-23,08:35:45.000,235,11073361,113565,0,1755938144,13900.409649479996,26.8380817799989,53054.317885920005 2025-08-23,08:35:46.000,235,11073311,113685,0,1755938145,13900.396176859991,26.8380817799989,53054.33186016 2025-08-23,08:35:47.000,235,11073334,113685,0,1755938146,13900.416385789991,26.816934390000824,53054.39474424 2025-08-23,08:35:48.000,235,11073404,113765,0,1755938147,13900.38270424,26.809885260001465,53054.30391168 2025-08-23,08:35:49.000,235,11073372,114085,0,1755938148,13900.396176859991,26.802836130002106,53054.35980864001 2025-08-23,08:35:50.000,235,11073400,114005,0,1755938149,13900.423122100001,26.8380817799989,53054.366795760005 2025-08-23,08:35:51.000,235,11073404,113725,0,1755938150,13900.409649479996,26.873327430002973,53054.35282152 2025-08-23,08:35:52.000,235,11073399,113845,0,1755938151,13900.375967929991,26.831032649999543,53054.35282152 2025-08-23,08:35:53.000,235,11073347,113605,0,1755938152,13900.396176859991,26.831032649999543,53054.35980864001 2025-08-23,08:35:54.000,235,11073394,113485,0,1755938153,13900.409649479996,26.873327430002973,53054.37378288 2025-08-23,08:35:55.000,235,11073328,113765,0,1755938154,13900.40291317,26.880376560002333,53054.33186016 2025-08-23,08:35:56.000,235,11073381,113725,0,1755938155,13900.396176859991,26.90152395000041,53054.33884728001 2025-08-23,08:35:57.000,235,11073332,113645,0,1755938156,13900.409649479996,26.88742569000169,53054.39474424 2025-08-23,08:35:58.000,235,11073403,113645,0,1755938157,13900.423122100001,26.922671339998487,53054.35282152 2025-08-23,08:35:59.000,235,11073344,113725,0,1755938158,13900.443331030001,26.89447482000105,53054.39474424 2025-08-23,08:36:00.000,235,11073340,113605,0,1755938159,13900.497221509992,26.94381873000384,53054.35980864001 2025-08-23,08:36:01.000,235,11073388,113565,0,1755938160,13900.544375680001,26.9508678600032,53054.40871848001 2025-08-23,08:36:02.000,235,11073310,113725,0,1755938161,13900.530903059996,26.95791699000256,53054.42967984001 2025-08-23,08:36:03.000,235,11073371,113525,0,1755938162,13900.551111989997,26.972015250001277,53054.40173136 2025-08-23,08:36:04.000,235,11073379,114005,0,1755938163,13900.551111989997,26.979064380000636,53054.45762832001 2025-08-23,08:36:05.000,235,11073353,113525,0,1755938164,13900.537639369992,27.014310030004708,53054.42967984001 2025-08-23,08:36:06.000,235,11073317,113845,0,1755938165,13900.598266159992,26.993162639999355,53054.39474424 2025-08-23,08:36:07.000,235,11073388,113645,0,1755938166,13900.631947709997,27.021359160004067,53054.39474424 2025-08-23,08:36:08.000,235,11073420,113925,0,1755938167,13900.672365569997,27.021359160004067,53054.42967984001 2025-08-23,08:36:09.000,235,11073304,113605,0,1755938168,13900.672365569997,27.042506550002145,53054.44365408 2025-08-23,08:36:10.000,235,11073314,113925,0,1755938169,13900.699310809992,27.07775219999894,53054.42269272 2025-08-23,08:36:11.000,235,11073364,113605,0,1755938170,13900.692574499997,27.07775219999894,53054.47858968001 2025-08-23,08:36:12.000,235,11073318,113805,0,1755938171,13900.732992359997,27.056604810000863,53054.49955104 2025-08-23,08:36:13.000,235,11073431,113605,0,1755938172,13900.719519739992,27.098899590004294,53054.46461544 2025-08-23,08:36:14.000,235,11073391,113725,0,1755938173,13900.753201289997,27.098899590004294,53054.49955104 2025-08-23,08:36:15.000,235,11073405,113645,0,1755938174,13900.786882840002,27.12004698000237,53054.534486640005 2025-08-23,08:36:16.000,235,11073296,113925,0,1755938175,13900.766673910002,27.0848013299983,53054.55544800001 2025-08-23,08:36:17.000,235,11073407,113965,0,1755938176,13900.766673910002,27.063653940000222,53054.56942224 2025-08-23,08:36:18.000,235,11073423,113645,0,1755938177,13900.739728669992,27.098899590004294,53054.55544800001 2025-08-23,08:36:19.000,235,11073408,113805,0,1755938178,13900.732992359997,27.098899590004294,53054.56942224 2025-08-23,08:36:20.000,235,11073362,113765,0,1755938179,13900.793619149998,27.09185045999766,53054.59737072001 2025-08-23,08:36:21.000,235,11073334,113405,0,1755938180,13900.786882840002,27.112997850003012,53054.61833208 2025-08-23,08:36:22.000,235,11073363,113805,0,1755938181,13900.759937599993,27.0848013299983,53054.5903836 2025-08-23,08:36:23.000,235,11073425,113725,0,1755938182,13900.759937599993,27.07775219999894,53054.61134496 2025-08-23,08:36:24.000,235,11073401,113645,0,1755938183,13900.800355459993,27.07775219999894,53054.63929344 2025-08-23,08:36:25.000,235,11073418,113685,0,1755938184,13900.813828079998,27.105948720003653,53054.62531920001 2025-08-23,08:36:26.000,235,11073350,113765,0,1755938185,13900.813828079998,27.14119437000045,53054.59737072001 2025-08-23,08:36:27.000,235,11073437,113845,0,1755938186,13900.800355459993,27.13414524000109,53054.63230632 2025-08-23,08:36:28.000,235,11073396,113765,0,1755938187,13900.800355459993,27.162341759998526,53054.653267680005 2025-08-23,08:36:29.000,235,11073402,113405,0,1755938188,13900.840773319993,27.162341759998526,53054.66724192 2025-08-23,08:36:30.000,235,11073354,113765,0,1755938189,13900.820564389993,27.17644002000452,53054.67422904001 2025-08-23,08:36:31.000,235,11073333,113845,0,1755938190,13900.800355459993,27.204636540001957,53054.6602548 2025-08-23,08:36:32.000,235,11073391,113765,0,1755938191,13900.847509630003,27.162341759998526,53054.68121616 2025-08-23,08:36:33.000,235,11073406,113805,0,1755938192,13900.881191179993,27.19053828000324,53054.730126 2025-08-23,08:36:34.000,235,11073365,113925,0,1755938193,13900.874454869998,27.19053828000324,53054.68121616 2025-08-23,08:36:35.000,235,11073358,113405,0,1755938194,13900.894663799998,27.225783930000034,53054.6602548 2025-08-23,08:36:36.000,235,11073352,113565,0,1755938195,13900.908136419988,27.211685670001316,53054.70916464 2025-08-23,08:36:37.000,235,11073350,113725,0,1755938196,13900.901400109993,27.225783930000034,53054.68121616 2025-08-23,08:36:38.000,235,11073422,113925,0,1755938197,13900.894663799998,27.239882189998752,53054.73711312 2025-08-23,08:36:39.000,235,11073364,113765,0,1755938198,13900.921609039993,27.275127840002824,53054.72313888001 2025-08-23,08:36:40.000,235,11073440,113725,0,1755938199,13900.901400109993,27.324471749998338,53054.74410024001 2025-08-23,08:36:41.000,235,11073417,113565,0,1755938200,13900.914872729998,27.36676653000177,53054.71615176001 2025-08-23,08:36:42.000,235,11073373,113485,0,1755938201,13900.968763209989,27.338570010004332,53054.730126 2025-08-23,08:36:43.000,235,11073323,113805,0,1755938202,13900.968763209989,27.380864790000487,53054.730126 2025-08-23,08:36:44.000,235,11073320,113565,0,1755938203,13900.968763209989,27.373815660001128,53054.75807448 2025-08-23,08:36:45.000,235,11073381,113765,0,1755938204,13900.962026899993,27.373815660001128,53054.79301008001 2025-08-23,08:36:46.000,235,11073411,113725,0,1755938205,13900.955290589998,27.380864790000487,53054.76506160001 2025-08-23,08:36:47.000,235,11073389,113725,0,1755938206,13900.908136419988,27.409061309997924,53054.751087360004 2025-08-23,08:36:48.000,235,11073435,113885,0,1755938207,13900.988972139989,27.409061309997924,53054.81397144001 2025-08-23,08:36:49.000,235,11073405,113405,0,1755938208,13900.941817969993,27.423159570003918,53054.772048720006 2025-08-23,08:36:50.000,235,11073411,113725,0,1755938209,13900.941817969993,27.402012179998565,53054.820958560005 2025-08-23,08:36:51.000,235,11073422,113725,0,1755938210,13900.928345349988,27.409061309997924,53054.77903584 2025-08-23,08:36:52.000,235,11073376,113845,0,1755938211,13900.941817969993,27.394963049999205,53054.77903584 2025-08-23,08:36:53.000,235,11073425,113925,0,1755938212,13900.921609039993,27.409061309997924,53054.69519040001 2025-08-23,08:36:54.000,235,11073407,113725,0,1755938213,13900.894663799998,27.402012179998565,53054.71615176001 2025-08-23,08:36:55.000,235,11073369,113525,0,1755938214,13900.928345349988,27.394963049999205,53054.73711312 2025-08-23,08:36:56.000,235,11073362,113765,0,1755938215,13900.874454869998,27.402012179998565,53054.76506160001 2025-08-23,08:36:57.000,235,11073352,113725,0,1755938216,13900.874454869998,27.402012179998565,53054.72313888001 2025-08-23,08:36:58.000,235,11073384,113525,0,1755938217,13900.908136419988,27.394963049999205,53054.75807448 2025-08-23,08:36:59.000,235,11073364,113765,0,1755938218,13900.881191179993,27.402012179998565,53054.71615176001 2025-08-23,08:37:00.000,235,11073367,113725,0,1755938219,13900.914872729998,27.380864790000487,53054.72313888001 2025-08-23,08:37:01.000,235,11073381,113805,0,1755938220,13900.928345349988,27.373815660001128,53054.72313888001 2025-08-23,08:37:02.000,235,11073380,113725,0,1755938221,13900.914872729998,27.394963049999205,53054.71615176001 2025-08-23,08:37:03.000,235,11073434,113645,0,1755938222,13900.881191179993,27.324471749998338,53054.702177520005 2025-08-23,08:37:04.000,235,11073421,113645,0,1755938223,13900.935081659998,27.35266827000305,53054.702177520005 2025-08-23,08:37:05.000,235,11073362,113485,0,1755938224,13900.881191179993,27.35971740000241,53054.74410024001 2025-08-23,08:37:06.000,235,11073371,113765,0,1755938225,13900.982235829993,27.36676653000177,53054.73711312 2025-08-23,08:37:07.000,235,11073377,113725,0,1755938226,13900.928345349988,27.35971740000241,53054.70916464 2025-08-23,08:37:08.000,235,11073403,113645,0,1755938227,13900.935081659998,27.324471749998338,53054.73711312 2025-08-23,08:37:09.000,235,11073359,113805,0,1755938228,13900.982235829993,27.31037348999962,53054.6602548 2025-08-23,08:37:10.000,235,11073340,113685,0,1755938229,13901.009181069989,27.35266827000305,53054.702177520005 2025-08-23,08:37:11.000,235,11073393,114125,0,1755938230,13901.002444759994,27.34561914000369,53054.67422904001 2025-08-23,08:37:12.000,235,11073354,113645,0,1755938231,13901.042862619994,27.34561914000369,53054.702177520005 2025-08-23,08:37:13.000,235,11073418,113725,0,1755938232,13901.083280479994,27.35266827000305,53054.70916464 2025-08-23,08:37:14.000,235,11073335,113805,0,1755938233,13901.090016789989,27.35266827000305,53054.66724192 2025-08-23,08:37:15.000,235,11073346,113405,0,1755938234,13901.157379889999,27.387913919999846,53054.68820328 2025-08-23,08:37:16.000,235,11073408,113445,0,1755938235,13901.143907269994,27.35971740000241,53054.68820328 2025-08-23,08:37:17.000,235,11073405,113685,0,1755938236,13901.143907269994,27.35266827000305,53054.68121616 2025-08-23,08:37:18.000,235,11073382,113765,0,1755938237,13901.25168822999,27.36676653000177,53054.76506160001 2025-08-23,08:37:19.000,235,11073362,113405,0,1755938238,13901.25842454,27.380864790000487,53054.76506160001 2025-08-23,08:37:20.000,235,11073338,113725,0,1755938239,13901.265160849995,27.35266827000305,53054.71615176001 2025-08-23,08:37:21.000,235,11073418,113805,0,1755938240,13901.2988424,27.423159570003918,53054.78602296 2025-08-23,08:37:22.000,235,11073356,113245,0,1755938241,13901.33926026,27.41611044000456,53054.80698432 2025-08-23,08:37:23.000,235,11073358,113645,0,1755938242,13901.39988705,27.430208700003277,53054.820958560005 2025-08-23,08:37:24.000,235,11073423,113725,0,1755938243,13901.37294180999,27.430208700003277,53054.84191992001 2025-08-23,08:37:25.000,235,11073363,113805,0,1755938244,13901.386414429995,27.458405220000714,53054.81397144001 2025-08-23,08:37:26.000,235,11073364,113685,0,1755938245,13901.45377752999,27.430208700003277,53054.89781688 2025-08-23,08:37:27.000,235,11073399,113925,0,1755938246,13901.447041219995,27.47955260999879,53054.84191992001 2025-08-23,08:37:28.000,235,11073400,113765,0,1755938247,13901.467250149995,27.500700000004144,53054.904804 2025-08-23,08:37:29.000,235,11073341,113565,0,1755938248,13901.46051384,27.493650870004785,53054.86288128001 2025-08-23,08:37:30.000,235,11073374,113605,0,1755938249,13901.45377752999,27.514798260002863,53054.8349328 2025-08-23,08:37:31.000,235,11073390,113765,0,1755938250,13901.43356859999,27.500700000004144,53054.869868400005 2025-08-23,08:37:32.000,235,11073394,113725,0,1755938251,13901.426832289995,27.521847390002222,53054.87685552 2025-08-23,08:37:33.000,235,11073353,113725,0,1755938252,13901.43356859999,27.557093039999017,53054.89082976001 2025-08-23,08:37:34.000,235,11073410,113605,0,1755938253,13901.44030491,27.564142169998377,53054.89781688 2025-08-23,08:37:35.000,235,11073374,113845,0,1755938254,13901.41335966999,27.5429947800003,53054.88384264001 2025-08-23,08:37:36.000,235,11073428,113445,0,1755938255,13901.386414429995,27.57824043000437,53054.918778240004 2025-08-23,08:37:37.000,235,11073382,113645,0,1755938256,13901.35946919,27.5429947800003,53054.85589416 2025-08-23,08:37:38.000,235,11073351,113765,0,1755938257,13901.305578709995,27.564142169998377,53054.88384264001 2025-08-23,08:37:39.000,235,11073368,113765,0,1755938258,13901.2988424,27.557093039999017,53054.89082976001 2025-08-23,08:37:40.000,235,11073372,113885,0,1755938259,13901.23147929999,27.564142169998377,53054.86288128001 2025-08-23,08:37:41.000,235,11073405,113885,0,1755938260,13901.204534059994,27.53594565000094,53054.84191992001 2025-08-23,08:37:42.000,235,11073430,113405,0,1755938261,13901.204534059994,27.514798260002863,53054.88384264001 2025-08-23,08:37:43.000,235,11073405,113805,0,1755938262,13901.184325129994,27.5429947800003,53054.88384264001 2025-08-23,08:37:44.000,235,11073336,113605,0,1755938263,13901.164116199994,27.58528956000373,53054.92576536 2025-08-23,08:37:45.000,235,11073368,113885,0,1755938264,13901.17085250999,27.557093039999017,53054.85589416 2025-08-23,08:37:46.000,235,11073373,113605,0,1755938265,13901.164116199994,27.53594565000094,53054.87685552 2025-08-23,08:37:47.000,235,11073429,113725,0,1755938266,13901.116962029999,27.55004390999966,53054.8349328 2025-08-23,08:37:48.000,235,11073403,113645,0,1755938267,13901.13043464999,27.5429947800003,53054.85589416 2025-08-23,08:37:49.000,235,11073338,113765,0,1755938268,13901.123698339994,27.521847390002222,53054.81397144001 2025-08-23,08:37:50.000,235,11073403,113925,0,1755938269,13901.090016789989,27.514798260002863,53054.78602296 2025-08-23,08:37:51.000,235,11073396,113725,0,1755938270,13901.063071549994,27.507749130003504,53054.7999972 2025-08-23,08:37:52.000,235,11073378,113565,0,1755938271,13901.076544169999,27.493650870004785,53054.82794568 2025-08-23,08:37:53.000,235,11073421,113685,0,1755938272,13901.137170959999,27.521847390002222,53054.8349328 2025-08-23,08:37:54.000,235,11073377,113725,0,1755938273,13901.137170959999,27.52889652000158,53054.772048720006 2025-08-23,08:37:55.000,235,11073415,113645,0,1755938274,13901.13043464999,27.514798260002863,53054.820958560005 2025-08-23,08:37:56.000,235,11073391,113925,0,1755938275,13901.083280479994,27.5429947800003,53054.79301008001 2025-08-23,08:37:57.000,235,11073348,113925,0,1755938276,13901.076544169999,27.5429947800003,53054.8349328 2025-08-23,08:37:58.000,235,11073347,113685,0,1755938277,13901.103489409994,27.59938782000245,53054.7999972 2025-08-23,08:37:59.000,235,11073397,113765,0,1755938278,13901.123698339994,27.606436950001807,53054.751087360004 2025-08-23,08:38:00.000,235,11073357,113765,0,1755938279,13901.103489409994,27.627584339999885,53054.72313888001 2025-08-23,08:38:01.000,235,11073383,113765,0,1755938280,13901.083280479994,27.648731729997962,53054.76506160001 2025-08-23,08:38:02.000,235,11073399,113765,0,1755938281,13901.090016789989,27.698075640000752,53054.81397144001 2025-08-23,08:38:03.000,235,11073350,113765,0,1755938282,13901.096753099999,27.698075640000752,53054.81397144001 2025-08-23,08:38:04.000,235,11073367,113805,0,1755938283,13901.123698339994,27.747419550003542,53054.772048720006 2025-08-23,08:38:05.000,235,11073419,113725,0,1755938284,13901.103489409994,27.76856694000162,53054.81397144001 2025-08-23,08:38:06.000,235,11073394,113725,0,1755938285,13901.090016789989,27.810861719997774,53054.74410024001 2025-08-23,08:38:07.000,235,11073367,113725,0,1755938286,13901.137170959999,27.81791085000441,53054.84890704 2025-08-23,08:38:08.000,235,11073376,113765,0,1755938287,13901.15064357999,27.82495998000377,53054.85589416 2025-08-23,08:38:09.000,235,11073422,113845,0,1755938288,13901.103489409994,27.846107370001846,53054.772048720006 2025-08-23,08:38:10.000,235,11073391,113885,0,1755938289,13901.096753099999,27.853156500001205,53054.81397144001 2025-08-23,08:38:11.000,235,11073388,113805,0,1755938290,13901.096753099999,27.916598670002713,53054.79301008001 2025-08-23,08:38:12.000,235,11073396,113605,0,1755938291,13901.103489409994,27.902500410003995,53054.820958560005 2025-08-23,08:38:13.000,235,11073350,113565,0,1755938292,13901.103489409994,27.916598670002713,53054.820958560005 2025-08-23,08:38:14.000,235,11073341,114085,0,1755938293,13901.11022571999,27.895451280004636,53054.8349328 2025-08-23,08:38:15.000,235,11073399,113885,0,1755938294,13901.103489409994,27.88135301999864,53054.85589416 2025-08-23,08:38:16.000,235,11073420,113605,0,1755938295,13901.11022571999,27.88135301999864,53054.85589416 2025-08-23,08:38:17.000,235,11073363,113805,0,1755938296,13901.096753099999,27.888402149998,53054.80698432 2025-08-23,08:38:18.000,235,11073407,113685,0,1755938297,13901.096753099999,27.839058240002487,53054.8349328 2025-08-23,08:38:19.000,235,11073357,113845,0,1755938298,13901.076544169999,27.81791085000441,53054.81397144001 2025-08-23,08:38:20.000,235,11073392,113405,0,1755938299,13901.11022571999,27.853156500001205,53054.772048720006 2025-08-23,08:38:21.000,235,11073325,113605,0,1755938300,13901.069807859989,27.810861719997774,53054.820958560005 2025-08-23,08:38:22.000,235,11073366,113605,0,1755938301,13901.116962029999,27.796763459999056,53054.820958560005 2025-08-23,08:38:23.000,235,11073390,113845,0,1755938302,13901.076544169999,27.81791085000441,53054.84191992001 2025-08-23,08:38:24.000,235,11073309,113445,0,1755938303,13901.083280479994,27.782665200000338,53054.820958560005 2025-08-23,08:38:25.000,235,11073389,113525,0,1755938304,13901.090016789989,27.77561607000098,53054.820958560005 2025-08-23,08:38:26.000,235,11073349,113765,0,1755938305,13901.096753099999,27.76151781000226,53054.78602296 2025-08-23,08:38:27.000,235,11073374,113725,0,1755938306,13901.076544169999,27.7544686800029,53054.7999972 2025-08-23,08:38:28.000,235,11073322,113685,0,1755938307,13901.103489409994,27.71217389999947,53054.76506160001 2025-08-23,08:38:29.000,235,11073409,113725,0,1755938308,13901.083280479994,27.691026510001393,53054.751087360004 2025-08-23,08:38:30.000,235,11073310,113765,0,1755938309,13901.069807859989,27.70512477000011,53054.79301008001 2025-08-23,08:38:31.000,235,11073374,113725,0,1755938310,13901.090016789989,27.71922302999883,53054.7999972 2025-08-23,08:38:32.000,235,11073406,113805,0,1755938311,13901.123698339994,27.72627215999819,53054.76506160001 2025-08-23,08:38:33.000,235,11073377,113885,0,1755938312,13901.076544169999,27.76151781000226,53054.78602296 2025-08-23,08:38:34.000,235,11073344,113645,0,1755938313,13901.083280479994,27.76151781000226,53054.78602296 2025-08-23,08:38:35.000,235,11073334,113765,0,1755938314,13901.103489409994,27.71217389999947,53054.77903584 2025-08-23,08:38:36.000,235,11073395,113805,0,1755938315,13901.090016789989,27.669879120003316,53054.77903584 2025-08-23,08:38:37.000,235,11073396,114085,0,1755938316,13901.11022571999,27.683977380002034,53054.75807448 2025-08-23,08:38:38.000,235,11073357,113685,0,1755938317,13901.116962029999,27.691026510001393,53054.751087360004 2025-08-23,08:38:39.000,235,11073359,113325,0,1755938318,13901.15064357999,27.676928250002675,53054.751087360004 2025-08-23,08:38:40.000,235,11073360,113725,0,1755938319,13901.21127036999,27.71217389999947,53054.75807448 2025-08-23,08:38:41.000,235,11073361,113925,0,1755938320,13901.21800668,27.71922302999883,53054.79301008001 2025-08-23,08:38:42.000,235,11073394,113725,0,1755938321,13901.164116199994,27.71922302999883,53054.79301008001 2025-08-23,08:38:43.000,235,11073333,113925,0,1755938322,13901.184325129994,27.72627215999819,53054.772048720006 2025-08-23,08:38:44.000,235,11073398,113685,0,1755938323,13901.164116199994,27.71922302999883,53054.820958560005 2025-08-23,08:38:45.000,235,11073364,113765,0,1755938324,13901.157379889999,27.740370420004183,53054.751087360004 2025-08-23,08:38:46.000,235,11073384,113765,0,1755938325,13901.17085250999,27.782665200000338,53054.79301008001 2025-08-23,08:38:47.000,235,11073360,113765,0,1755938326,13901.13043464999,27.782665200000338,53054.751087360004 2025-08-23,08:38:48.000,235,11073382,113845,0,1755938327,13901.164116199994,27.803812589998415,53054.820958560005 2025-08-23,08:38:49.000,235,11073305,113645,0,1755938328,13901.17085250999,27.77561607000098,53054.751087360004 2025-08-23,08:38:50.000,235,11073336,113805,0,1755938329,13901.157379889999,27.76151781000226,53054.772048720006 2025-08-23,08:38:51.000,235,11073368,113765,0,1755938330,13901.17085250999,27.82495998000377,53054.77903584 2025-08-23,08:38:52.000,235,11073399,113565,0,1755938331,13901.137170959999,27.874303889999283,53054.772048720006 2025-08-23,08:38:53.000,235,11073329,113725,0,1755938332,13901.157379889999,27.860205630000564,53054.78602296 2025-08-23,08:38:54.000,235,11073326,114005,0,1755938333,13901.137170959999,27.867254759999923,53054.78602296 2025-08-23,08:38:55.000,235,11073395,113525,0,1755938334,13901.17085250999,27.853156500001205,53054.8349328 2025-08-23,08:38:56.000,235,11073378,114245,0,1755938335,13901.143907269994,27.846107370001846,53054.751087360004 2025-08-23,08:38:57.000,235,11073329,113365,0,1755938336,13901.15064357999,27.82495998000377,53054.76506160001 2025-08-23,08:38:58.000,235,11073313,113645,0,1755938337,13901.13043464999,27.846107370001846,53054.72313888001 2025-08-23,08:38:59.000,235,11073352,113525,0,1755938338,13901.143907269994,27.839058240002487,53054.71615176001 2025-08-23,08:39:00.000,235,11073350,113685,0,1755938339,13901.116962029999,27.796763459999056,53054.73711312 2025-08-23,08:39:01.000,235,11073401,113965,0,1755938340,13901.123698339994,27.803812589998415,53054.78602296 2025-08-23,08:39:02.000,235,11073411,113565,0,1755938341,13901.116962029999,27.796763459999056,53054.75807448 2025-08-23,08:39:03.000,235,11073400,113645,0,1755938342,13901.116962029999,27.796763459999056,53054.77903584 2025-08-23,08:39:04.000,235,11073387,113725,0,1755938343,13901.096753099999,27.803812589998415,53054.730126 2025-08-23,08:39:05.000,235,11073322,113645,0,1755938344,13901.11022571999,27.810861719997774,53054.772048720006 2025-08-23,08:39:06.000,235,11073332,113965,0,1755938345,13901.13043464999,27.803812589998415,53054.78602296 2025-08-23,08:39:07.000,235,11073324,113765,0,1755938346,13901.137170959999,27.82495998000377,53054.76506160001 2025-08-23,08:39:08.000,235,11073361,113805,0,1755938347,13901.123698339994,27.810861719997774,53054.76506160001 2025-08-23,08:39:09.000,235,11073368,113645,0,1755938348,13901.096753099999,27.832009110003128,53054.77903584 2025-08-23,08:39:10.000,235,11073395,113805,0,1755938349,13901.076544169999,27.832009110003128,53054.74410024001 2025-08-23,08:39:11.000,235,11073361,113925,0,1755938350,13901.063071549994,27.832009110003128,53054.68121616 2025-08-23,08:39:12.000,235,11073385,113925,0,1755938351,13901.042862619994,27.832009110003128,53054.72313888001 2025-08-23,08:39:13.000,235,11073339,113925,0,1755938352,13901.090016789989,27.81791085000441,53054.70916464 2025-08-23,08:39:14.000,235,11073349,113765,0,1755938353,13901.11022571999,27.832009110003128,53054.72313888001 2025-08-23,08:39:15.000,235,11073379,113565,0,1755938354,13901.090016789989,27.82495998000377,53054.702177520005 2025-08-23,08:39:16.000,235,11073372,113565,0,1755938355,13901.083280479994,27.846107370001846,53054.72313888001 2025-08-23,08:39:17.000,235,11073404,113885,0,1755938356,13901.069807859989,27.832009110003128,53054.73711312 2025-08-23,08:39:18.000,235,11073330,113765,0,1755938357,13901.083280479994,27.81791085000441,53054.68121616 2025-08-23,08:39:19.000,235,11073372,113645,0,1755938358,13901.11022571999,27.789714329999697,53054.68121616 2025-08-23,08:39:20.000,235,11073386,113645,0,1755938359,13901.123698339994,27.782665200000338,53054.68121616 2025-08-23,08:39:21.000,235,11073381,113645,0,1755938360,13901.123698339994,27.810861719997774,53054.70916464 2025-08-23,08:39:22.000,235,11073375,113885,0,1755938361,13901.137170959999,27.796763459999056,53054.702177520005 2025-08-23,08:39:23.000,235,11073395,113725,0,1755938362,13901.13043464999,27.796763459999056,53054.6602548 2025-08-23,08:39:24.000,235,11073327,113565,0,1755938363,13901.15064357999,27.76151781000226,53054.653267680005 2025-08-23,08:39:25.000,235,11073375,113885,0,1755938364,13901.143907269994,27.77561607000098,53054.67422904001 2025-08-23,08:39:26.000,235,11073385,113725,0,1755938365,13901.13043464999,27.71922302999883,53054.61134496 2025-08-23,08:39:27.000,235,11073406,114085,0,1755938366,13901.19779775,27.71217389999947,53054.61833208 2025-08-23,08:39:28.000,235,11073395,113725,0,1755938367,13901.177588819999,27.740370420004183,53054.6602548 2025-08-23,08:39:29.000,235,11073354,113805,0,1755938368,13901.19779775,27.691026510001393,53054.66724192 2025-08-23,08:39:30.000,235,11073335,113805,0,1755938369,13901.184325129994,27.698075640000752,53054.583396480004 2025-08-23,08:39:31.000,235,11073365,113845,0,1755938370,13901.184325129994,27.733321290004824,53054.61833208 2025-08-23,08:39:32.000,235,11073385,113685,0,1755938371,13901.184325129994,27.691026510001393,53054.653267680005 2025-08-23,08:39:33.000,235,11073359,113805,0,1755938372,13901.265160849995,27.683977380002034,53054.653267680005 2025-08-23,08:39:34.000,235,11073370,113765,0,1755938373,13901.224742989994,27.683977380002034,53054.604357840006 2025-08-23,08:39:35.000,235,11073373,113685,0,1755938374,13901.21127036999,27.676928250002675,53054.653267680005 2025-08-23,08:39:36.000,235,11073389,114085,0,1755938375,13901.17085250999,27.683977380002034,53054.61134496 2025-08-23,08:39:37.000,235,11073357,114085,0,1755938376,13901.204534059994,27.655780860004597,53054.63929344 2025-08-23,08:39:38.000,235,11073387,113925,0,1755938377,13901.19106143999,27.648731729997962,53054.604357840006 2025-08-23,08:39:39.000,235,11073398,113645,0,1755938378,13901.21800668,27.648731729997962,53054.63230632 2025-08-23,08:39:40.000,235,11073343,113885,0,1755938379,13901.204534059994,27.648731729997962,53054.68121616 2025-08-23,08:39:41.000,235,11073315,113845,0,1755938380,13901.184325129994,27.634633469999244,53054.68121616 2025-08-23,08:39:42.000,235,11073297,113645,0,1755938381,13901.19106143999,27.627584339999885,53054.62531920001 2025-08-23,08:39:43.000,235,11073306,113925,0,1755938382,13901.19779775,27.634633469999244,53054.63230632 2025-08-23,08:39:44.000,235,11073322,113765,0,1755938383,13901.19106143999,27.620535210000526,53054.63230632 2025-08-23,08:39:45.000,235,11073307,113845,0,1755938384,13901.23821561,27.648731729997962,53054.68820328 2025-08-23,08:39:46.000,235,11073312,113725,0,1755938385,13901.224742989994,27.648731729997962,53054.62531920001 2025-08-23,08:39:47.000,235,11073310,114085,0,1755938386,13901.21800668,27.634633469999244,53054.63230632 2025-08-23,08:39:48.000,235,11073325,113765,0,1755938387,13901.19106143999,27.641682599998603,53054.63929344 2025-08-23,08:39:49.000,235,11073278,113925,0,1755938388,13901.19779775,27.691026510001393,53054.63929344 2025-08-23,08:39:50.000,235,11073345,113765,0,1755938389,13901.157379889999,27.662829990003956,53054.63230632 2025-08-23,08:39:51.000,235,11073323,113765,0,1755938390,13901.177588819999,27.662829990003956,53054.63929344 2025-08-23,08:39:52.000,235,11073328,113725,0,1755938391,13901.17085250999,27.641682599998603,53054.653267680005 2025-08-23,08:39:53.000,235,11073357,113605,0,1755938392,13901.19106143999,27.641682599998603,53054.64628056001 2025-08-23,08:39:54.000,235,11073403,113765,0,1755938393,13901.184325129994,27.627584339999885,53054.56942224 2025-08-23,08:39:55.000,235,11073392,113885,0,1755938394,13901.17085250999,27.627584339999885,53054.5903836 2025-08-23,08:39:56.000,235,11073338,113765,0,1755938395,13901.164116199994,27.641682599998603,53054.61134496 2025-08-23,08:39:57.000,235,11073400,113805,0,1755938396,13901.21127036999,27.620535210000526,53054.63929344 2025-08-23,08:39:58.000,235,11073364,113685,0,1755938397,13901.224742989994,27.58528956000373,53054.62531920001 2025-08-23,08:39:59.000,235,11073294,113725,0,1755938398,13901.19779775,27.557093039999017,53054.61134496 2025-08-23,08:40:00.000,235,11073348,113405,0,1755938399,13901.23147929999,27.493650870004785,53054.583396480004 2025-08-23,08:40:01.000,235,11073340,113725,0,1755938400,13901.244951919994,27.465454350000073,53054.61134496 2025-08-23,08:40:02.000,235,11073341,113685,0,1755938401,13901.305578709995,27.472503479999432,53054.56243512 2025-08-23,08:40:03.000,235,11073418,113485,0,1755938402,13901.31905133,27.493650870004785,53054.52749952001 2025-08-23,08:40:04.000,235,11073358,113565,0,1755938403,13901.31231501999,27.458405220000714,53054.56942224 2025-08-23,08:40:05.000,235,11073327,113885,0,1755938404,13901.31231501999,27.444306960001995,53054.57640936001 2025-08-23,08:40:06.000,235,11073334,113725,0,1755938405,13901.2988424,27.423159570003918,53054.54147376 2025-08-23,08:40:07.000,235,11073336,113925,0,1755938406,13901.325787639995,27.423159570003918,53054.56243512 2025-08-23,08:40:08.000,235,11073317,113805,0,1755938407,13901.31905133,27.387913919999846,53054.63929344 2025-08-23,08:40:09.000,235,11073381,113925,0,1755938408,13901.325787639995,27.36676653000177,53054.51352528 2025-08-23,08:40:10.000,235,11073369,113845,0,1755938409,13901.33926026,27.394963049999205,53054.5903836 2025-08-23,08:40:11.000,235,11073347,113645,0,1755938410,13901.33252394999,27.338570010004332,53054.55544800001 2025-08-23,08:40:12.000,235,11073331,113845,0,1755938411,13901.35273287999,27.31742261999898,53054.63929344 2025-08-23,08:40:13.000,235,11073311,113765,0,1755938412,13901.305578709995,27.36676653000177,53054.61833208 2025-08-23,08:40:14.000,235,11073364,113645,0,1755938413,13901.305578709995,27.380864790000487,53054.59737072001 2025-08-23,08:40:15.000,235,11073350,113645,0,1755938414,13901.305578709995,27.338570010004332,53054.63230632 2025-08-23,08:40:16.000,235,11073350,113805,0,1755938415,13901.285369779995,27.35971740000241,53054.61134496 2025-08-23,08:40:17.000,235,11073324,113605,0,1755938416,13901.25168822999,27.34561914000369,53054.59737072001 2025-08-23,08:40:18.000,235,11073413,113765,0,1755938417,13901.27189715999,27.35266827000305,53054.57640936001 2025-08-23,08:40:19.000,235,11073401,113765,0,1755938418,13901.25168822999,27.331520879997697,53054.54846088001 2025-08-23,08:40:20.000,235,11073378,113765,0,1755938419,13901.21127036999,27.282176970002183,53054.55544800001 2025-08-23,08:40:21.000,235,11073339,113565,0,1755938420,13901.21800668,27.30332436000026,53054.56243512 2025-08-23,08:40:22.000,235,11073332,113725,0,1755938421,13901.177588819999,27.31037348999962,53054.54147376 2025-08-23,08:40:23.000,235,11073310,114005,0,1755938422,13901.13043464999,27.2962752300009,53054.55544800001 2025-08-23,08:40:24.000,235,11073397,113485,0,1755938423,13901.096753099999,27.282176970002183,53054.54846088001 2025-08-23,08:40:25.000,235,11073353,113805,0,1755938424,13901.096753099999,27.331520879997697,53054.49955104 2025-08-23,08:40:26.000,235,11073293,113685,0,1755938425,13901.036126309999,27.268078710003465,53054.5205124 2025-08-23,08:40:27.000,235,11073361,113845,0,1755938426,13901.069807859989,27.282176970002183,53054.50653816001 2025-08-23,08:40:28.000,235,11073367,113725,0,1755938427,13901.049598929989,27.31037348999962,53054.49256392 2025-08-23,08:40:29.000,235,11073316,113725,0,1755938428,13901.015917379998,27.324471749998338,53054.49256392 2025-08-23,08:40:30.000,235,11073408,113605,0,1755938429,13900.995708449998,27.338570010004332,53054.46461544 2025-08-23,08:40:31.000,235,11073359,113845,0,1755938430,13900.975499519998,27.338570010004332,53054.52749952001 2025-08-23,08:40:32.000,235,11073304,113485,0,1755938431,13900.921609039993,27.36676653000177,53054.42967984001 2025-08-23,08:40:33.000,235,11073417,114005,0,1755938432,13900.941817969993,27.35266827000305,53054.44365408 2025-08-23,08:40:34.000,235,11073382,113685,0,1755938433,13900.881191179993,27.423159570003918,53054.40871848001 2025-08-23,08:40:35.000,235,11073300,113885,0,1755938434,13900.894663799998,27.35266827000305,53054.436666960006 2025-08-23,08:40:36.000,235,11073308,113685,0,1755938435,13900.894663799998,27.36676653000177,53054.40871848001 2025-08-23,08:40:37.000,235,11073392,114285,0,1755938436,13900.901400109993,27.380864790000487,53054.40871848001 2025-08-23,08:40:38.000,235,11073320,113565,0,1755938437,13900.860982249993,27.373815660001128,53054.436666960006 2025-08-23,08:40:39.000,235,11073384,113805,0,1755938438,13900.840773319993,27.423159570003918,53054.42269272 2025-08-23,08:40:40.000,235,11073419,113685,0,1755938439,13900.860982249993,27.402012179998565,53054.42269272 2025-08-23,08:40:41.000,235,11073335,113725,0,1755938440,13900.854245939998,27.437257830002636,53054.39474424 2025-08-23,08:40:42.000,235,11073391,113485,0,1755938441,13900.793619149998,27.458405220000714,53054.415705600004 2025-08-23,08:40:43.000,235,11073348,114045,0,1755938442,13900.807091770002,27.465454350000073,53054.39474424 2025-08-23,08:40:44.000,235,11073384,113925,0,1755938443,13900.746464980002,27.458405220000714,53054.3458344 2025-08-23,08:40:45.000,235,11073399,114005,0,1755938444,13900.800355459993,27.472503479999432,53054.33186016 2025-08-23,08:40:46.000,235,11073344,113685,0,1755938445,13900.807091770002,27.521847390002222,53054.3458344 2025-08-23,08:40:47.000,235,11073380,113885,0,1755938446,13900.807091770002,27.48660173999815,53054.31089880001 2025-08-23,08:40:48.000,235,11073340,113725,0,1755938447,13900.780146529993,27.493650870004785,53054.33186016 2025-08-23,08:40:49.000,235,11073325,113725,0,1755938448,13900.834037009998,27.500700000004144,53054.32487304 2025-08-23,08:40:50.000,235,11073396,113405,0,1755938449,13900.800355459993,27.507749130003504,53054.37378288 2025-08-23,08:40:51.000,235,11073378,113725,0,1755938450,13900.847509630003,27.521847390002222,53054.35282152 2025-08-23,08:40:52.000,235,11073352,113885,0,1755938451,13900.840773319993,27.500700000004144,53054.32487304 2025-08-23,08:40:53.000,235,11073420,113685,0,1755938452,13900.847509630003,27.451356090001354,53054.31089880001 2025-08-23,08:40:54.000,235,11073352,113725,0,1755938453,13900.887927489988,27.451356090001354,53054.33884728001 2025-08-23,08:40:55.000,235,11073342,113765,0,1755938454,13900.908136419988,27.47955260999879,53054.317885920005 2025-08-23,08:40:56.000,235,11073340,113725,0,1755938455,13900.955290589998,27.423159570003918,53054.30391168 2025-08-23,08:40:57.000,235,11073379,113845,0,1755938456,13900.988972139989,27.451356090001354,53054.33884728001 2025-08-23,08:40:58.000,235,11073373,113805,0,1755938457,13900.982235829993,27.451356090001354,53054.29692456 2025-08-23,08:40:59.000,235,11073424,113405,0,1755938458,13901.022653689994,27.423159570003918,53054.3458344 2025-08-23,08:41:00.000,235,11073361,113965,0,1755938459,13901.002444759994,27.430208700003277,53054.39474424 2025-08-23,08:41:01.000,235,11073389,113805,0,1755938460,13901.036126309999,27.451356090001354,53054.37378288 2025-08-23,08:41:02.000,235,11073351,113805,0,1755938461,13901.056335239999,27.423159570003918,53054.33186016 2025-08-23,08:41:03.000,235,11073394,113645,0,1755938462,13901.049598929989,27.465454350000073,53054.33884728001 2025-08-23,08:41:04.000,235,11073362,113565,0,1755938463,13901.022653689994,27.451356090001354,53054.29692456 2025-08-23,08:41:05.000,235,11073342,113925,0,1755938464,13901.069807859989,27.47955260999879,53054.35282152 2025-08-23,08:41:06.000,235,11073423,113765,0,1755938465,13901.090016789989,27.500700000004144,53054.33884728001 2025-08-23,08:41:07.000,235,11073354,113885,0,1755938466,13901.083280479994,27.514798260002863,53054.32487304 2025-08-23,08:41:08.000,235,11073381,113565,0,1755938467,13901.083280479994,27.521847390002222,53054.35282152 2025-08-23,08:41:09.000,235,11073338,113925,0,1755938468,13901.063071549994,27.5429947800003,53054.40173136 2025-08-23,08:41:10.000,235,11073315,113725,0,1755938469,13901.063071549994,27.557093039999017,53054.35282152 2025-08-23,08:41:11.000,235,11073423,113685,0,1755938470,13901.063071549994,27.52889652000158,53054.38775712001 2025-08-23,08:41:12.000,235,11073437,113845,0,1755938471,13901.049598929989,27.5429947800003,53054.42967984001 2025-08-23,08:41:13.000,235,11073323,113725,0,1755938472,13901.049598929989,27.53594565000094,53054.37378288 2025-08-23,08:41:14.000,235,11073339,113805,0,1755938473,13901.049598929989,27.5429947800003,53054.366795760005 2025-08-23,08:41:15.000,235,11073396,113765,0,1755938474,13901.022653689994,27.55004390999966,53054.38077000001 2025-08-23,08:41:16.000,235,11073402,113525,0,1755938475,13901.036126309999,27.514798260002863,53054.366795760005 2025-08-23,08:41:17.000,235,11073356,113405,0,1755938476,13901.022653689994,27.493650870004785,53054.44365408 2025-08-23,08:41:18.000,235,11073323,113765,0,1755938477,13901.042862619994,27.451356090001354,53054.38077000001 2025-08-23,08:41:19.000,235,11073357,113565,0,1755938478,13901.083280479994,27.451356090001354,53054.3458344 2025-08-23,08:41:20.000,235,11073330,113565,0,1755938479,13901.036126309999,27.437257830002636,53054.38775712001 2025-08-23,08:41:21.000,235,11073370,113685,0,1755938480,13901.063071549994,27.402012179998565,53054.35282152 2025-08-23,08:41:22.000,235,11073370,113325,0,1755938481,13901.049598929989,27.423159570003918,53054.33884728001 2025-08-23,08:41:23.000,235,11073420,113725,0,1755938482,13901.002444759994,27.34561914000369,53054.35282152 2025-08-23,08:41:24.000,235,11073348,113765,0,1755938483,13900.982235829993,27.35266827000305,53054.3458344 2025-08-23,08:41:25.000,235,11073335,113605,0,1755938484,13901.002444759994,27.34561914000369,53054.366795760005 2025-08-23,08:41:26.000,235,11073320,113725,0,1755938485,13901.015917379998,27.31742261999898,53054.33186016 2025-08-23,08:41:27.000,235,11073391,113765,0,1755938486,13900.995708449998,27.282176970002183,53054.32487304 2025-08-23,08:41:28.000,235,11073402,113205,0,1755938487,13900.962026899993,27.2962752300009,53054.35980864001 2025-08-23,08:41:29.000,235,11073356,113605,0,1755938488,13900.955290589998,27.289226100001542,53054.37378288 2025-08-23,08:41:30.000,235,11073406,113645,0,1755938489,13900.955290589998,27.282176970002183,53054.42967984001 2025-08-23,08:41:31.000,235,11073383,113765,0,1755938490,13900.962026899993,27.289226100001542,53054.39474424 2025-08-23,08:41:32.000,235,11073334,114045,0,1755938491,13900.968763209989,27.30332436000026,53054.42967984001 2025-08-23,08:41:33.000,235,11073384,113685,0,1755938492,13900.894663799998,27.324471749998338,53054.35980864001 2025-08-23,08:41:34.000,235,11073362,113965,0,1755938493,13900.935081659998,27.30332436000026,53054.37378288 2025-08-23,08:41:35.000,235,11073384,113565,0,1755938494,13900.914872729998,27.331520879997697,53054.35980864001 2025-08-23,08:41:36.000,235,11073403,113725,0,1755938495,13900.874454869998,27.387913919999846,53054.38077000001 2025-08-23,08:41:37.000,235,11073417,113765,0,1755938496,13900.867718559988,27.423159570003918,53054.40871848001 2025-08-23,08:41:38.000,235,11073324,113645,0,1755938497,13900.827300700003,27.387913919999846,53054.317885920005 2025-08-23,08:41:39.000,235,11073319,113405,0,1755938498,13900.834037009998,27.387913919999846,53054.366795760005 2025-08-23,08:41:40.000,235,11073365,113845,0,1755938499,13900.786882840002,27.394963049999205,53054.366795760005 2025-08-23,08:41:41.000,235,11073335,113445,0,1755938500,13900.773410219997,27.409061309997924,53054.38077000001 2025-08-23,08:41:42.000,235,11073409,113725,0,1755938501,13900.753201289997,27.409061309997924,53054.35980864001 2025-08-23,08:41:43.000,235,11073411,113685,0,1755938502,13900.732992359997,27.430208700003277,53054.3458344 2025-08-23,08:41:44.000,235,11073323,113845,0,1755938503,13900.753201289997,27.41611044000456,53054.366795760005 2025-08-23,08:41:45.000,235,11073426,113445,0,1755938504,13900.652156639997,27.423159570003918,53054.35282152 2025-08-23,08:41:46.000,235,11073351,113685,0,1755938505,13900.699310809992,27.41611044000456,53054.33884728001 2025-08-23,08:41:47.000,235,11073348,113645,0,1755938506,13900.685838190002,27.41611044000456,53054.37378288 2025-08-23,08:41:48.000,235,11073416,113885,0,1755938507,13900.685838190002,27.394963049999205,53054.31089880001 2025-08-23,08:41:49.000,235,11073371,113405,0,1755938508,13900.679101879992,27.36676653000177,53054.33884728001 2025-08-23,08:41:50.000,235,11073379,113645,0,1755938509,13900.706047120002,27.34561914000369,53054.32487304 2025-08-23,08:41:51.000,235,11073348,113765,0,1755938510,13900.699310809992,27.30332436000026,53054.38077000001 2025-08-23,08:41:52.000,235,11073372,113565,0,1755938511,13900.726256050002,27.289226100001542,53054.35282152 2025-08-23,08:41:53.000,235,11073398,113685,0,1755938512,13900.692574499997,27.24693131999811,53054.30391168 2025-08-23,08:41:54.000,235,11073337,113765,0,1755938513,13900.706047120002,27.239882189998752,53054.33884728001 2025-08-23,08:41:55.000,235,11073372,113805,0,1755938514,13900.692574499997,27.225783930000034,53054.28993744001 2025-08-23,08:41:56.000,235,11073354,113405,0,1755938515,13900.699310809992,27.211685670001316,53054.31089880001 2025-08-23,08:41:57.000,235,11073389,113685,0,1755938516,13900.699310809992,27.19053828000324,53054.31089880001 2025-08-23,08:41:58.000,235,11073407,113605,0,1755938517,13900.732992359997,27.169390889997885,53054.32487304 2025-08-23,08:41:59.000,235,11073401,113765,0,1755938518,13900.766673910002,27.105948720003653,53054.28993744001 2025-08-23,08:42:00.000,235,11073445,113485,0,1755938519,13900.780146529993,27.0848013299983,53054.33186016 2025-08-23,08:42:01.000,235,11073387,113885,0,1755938520,13900.800355459993,27.098899590004294,53054.33186016 2025-08-23,08:42:02.000,235,11073377,114005,0,1755938521,13900.840773319993,27.07070306999958,53054.317885920005 2025-08-23,08:42:03.000,235,11073400,113565,0,1755938522,13900.807091770002,27.049555680001504,53054.28993744001 2025-08-23,08:42:04.000,235,11073421,113765,0,1755938523,13900.813828079998,27.07070306999958,53054.33884728001 2025-08-23,08:42:05.000,235,11073402,113405,0,1755938524,13900.813828079998,27.042506550002145,53054.31089880001 2025-08-23,08:42:06.000,235,11073412,113685,0,1755938525,13900.807091770002,27.042506550002145,53054.31089880001 2025-08-23,08:42:07.000,235,11073443,113565,0,1755938526,13900.834037009998,27.042506550002145,53054.32487304 2025-08-23,08:42:08.000,235,11073374,113685,0,1755938527,13900.847509630003,27.028408290003426,53054.33186016 2025-08-23,08:42:09.000,235,11073377,113765,0,1755938528,13900.820564389993,27.014310030004708,53054.33186016 2025-08-23,08:42:10.000,235,11073366,113645,0,1755938529,13900.800355459993,26.979064380000636,53054.3458344 2025-08-23,08:42:11.000,235,11073358,113725,0,1755938530,13900.773410219997,27.028408290003426,53054.35980864001 2025-08-23,08:42:12.000,235,11073373,113565,0,1755938531,13900.813828079998,26.993162639999355,53054.39474424 2025-08-23,08:42:13.000,235,11073341,113765,0,1755938532,13900.793619149998,27.0848013299983,53054.3458344 2025-08-23,08:42:14.000,235,11073318,113445,0,1755938533,13900.766673910002,27.042506550002145,53054.35980864001 2025-08-23,08:42:15.000,235,11073406,114245,0,1755938534,13900.726256050002,27.09185045999766,53054.38077000001 2025-08-23,08:42:16.000,235,11073354,113685,0,1755938535,13900.685838190002,27.042506550002145,53054.33884728001 2025-08-23,08:42:17.000,235,11073350,113845,0,1755938536,13900.652156639997,27.035457420002786,53054.35282152 2025-08-23,08:42:18.000,235,11073396,113765,0,1755938537,13900.679101879992,27.014310030004708,53054.366795760005 2025-08-23,08:42:19.000,235,11073357,113685,0,1755938538,13900.611738779997,27.014310030004708,53054.40173136 2025-08-23,08:42:20.000,235,11073428,113645,0,1755938539,13900.578057229992,27.021359160004067,53054.31089880001 2025-08-23,08:42:21.000,235,11073411,113605,0,1755938540,13900.557848299992,27.000211769998714,53054.32487304 2025-08-23,08:42:22.000,235,11073422,113725,0,1755938541,13900.537639369992,27.000211769998714,53054.35282152 2025-08-23,08:42:23.000,235,11073362,113565,0,1755938542,13900.497221509992,26.986113509999996,53054.366795760005 2025-08-23,08:42:24.000,235,11073394,113525,0,1755938543,13900.530903059996,26.95791699000256,53054.35980864001 2025-08-23,08:42:25.000,235,11073418,113405,0,1755938544,13900.490485199996,26.964966120001918,53054.32487304 2025-08-23,08:42:26.000,235,11073423,113645,0,1755938545,13900.450067339996,26.9508678600032,53054.30391168 2025-08-23,08:42:27.000,235,11073401,113765,0,1755938546,13900.463539960001,26.94381873000384,53054.28295032 2025-08-23,08:42:28.000,235,11073395,113765,0,1755938547,13900.463539960001,26.95791699000256,53054.268976080006 2025-08-23,08:42:29.000,235,11073339,113925,0,1755938548,13900.416385789991,26.964966120001918,53054.31089880001 2025-08-23,08:42:30.000,235,11073346,113765,0,1755938549,13900.389440549996,26.93676960000448,53054.317885920005 2025-08-23,08:42:31.000,235,11073338,113725,0,1755938550,13900.396176859991,26.90857307999977,53054.28993744001 2025-08-23,08:42:32.000,235,11073404,113765,0,1755938551,13900.40291317,26.929720469997847,53054.28295032 2025-08-23,08:42:33.000,235,11073429,113565,0,1755938552,13900.423122100001,26.929720469997847,53054.35980864001 2025-08-23,08:42:34.000,235,11073425,113925,0,1755938553,13900.355758999991,26.90857307999977,53054.28295032 2025-08-23,08:42:35.000,235,11073378,113685,0,1755938554,13900.375967929991,26.90857307999977,53054.33884728001 2025-08-23,08:42:36.000,235,11073355,113685,0,1755938555,13900.38270424,26.922671339998487,53054.268976080006 2025-08-23,08:42:37.000,235,11073458,113925,0,1755938556,13900.328813759996,26.922671339998487,53054.33186016 2025-08-23,08:42:38.000,235,11073450,113605,0,1755938557,13900.349022689996,26.88742569000169,53054.31089880001 2025-08-23,08:42:39.000,235,11073360,113525,0,1755938558,13900.34228638,26.95791699000256,53054.31089880001 2025-08-23,08:42:40.000,235,11073377,113965,0,1755938559,13900.375967929991,26.95791699000256,53054.317885920005 2025-08-23,08:42:41.000,235,11073399,113765,0,1755938560,13900.32207745,26.964966120001918,53054.29692456 2025-08-23,08:42:42.000,235,11073382,113845,0,1755938561,13900.33555006999,26.94381873000384,53054.28993744001 2025-08-23,08:42:43.000,235,11073341,113565,0,1755938562,13900.328813759996,26.95791699000256,53054.2759632 2025-08-23,08:42:44.000,235,11073343,113925,0,1755938563,13900.30186852,26.9508678600032,53054.28993744001 2025-08-23,08:42:45.000,235,11073420,113645,0,1755938564,13900.34228638,26.93676960000448,53054.31089880001 2025-08-23,08:42:46.000,235,11073366,113405,0,1755938565,13900.34228638,26.979064380000636,53054.31089880001 2025-08-23,08:42:47.000,235,11073402,113605,0,1755938566,13900.32207745,26.94381873000384,53054.317885920005 2025-08-23,08:42:48.000,235,11073385,113845,0,1755938567,13900.32207745,26.93676960000448,53054.31089880001 2025-08-23,08:42:49.000,235,11073377,114005,0,1755938568,13900.38270424,26.88742569000169,53054.35980864001 2025-08-23,08:42:50.000,235,11073372,113685,0,1755938569,13900.349022689996,26.9508678600032,53054.32487304 2025-08-23,08:42:51.000,235,11073339,113925,0,1755938570,13900.349022689996,26.91562220999913,53054.317885920005 2025-08-23,08:42:52.000,235,11073397,113805,0,1755938571,13900.36249531,26.91562220999913,53054.25500184 2025-08-23,08:42:53.000,235,11073428,113565,0,1755938572,13900.36249531,26.873327430002973,53054.33884728001 2025-08-23,08:42:54.000,235,11073376,113725,0,1755938573,13900.33555006999,26.89447482000105,53054.28295032 2025-08-23,08:42:55.000,235,11073366,113765,0,1755938574,13900.30186852,26.866278300003614,53054.268976080006 2025-08-23,08:42:56.000,235,11073367,114005,0,1755938575,13900.369231619996,26.8380817799989,53054.28993744001 2025-08-23,08:42:57.000,235,11073366,113725,0,1755938576,13900.34228638,26.795787000002747,53054.32487304 2025-08-23,08:42:58.000,235,11073403,113725,0,1755938577,13900.36249531,26.823983520000183,53054.38077000001 2025-08-23,08:42:59.000,235,11073346,113565,0,1755938578,13900.30186852,26.802836130002106,53054.3458344 2025-08-23,08:43:00.000,235,11073374,113605,0,1755938579,13900.328813759996,26.746443089999957,53054.32487304 2025-08-23,08:43:01.000,235,11073379,113805,0,1755938580,13900.349022689996,26.760541349998675,53054.33186016 2025-08-23,08:43:02.000,235,11073375,113565,0,1755938581,13900.29513220999,26.72529570000188,53054.317885920005 2025-08-23,08:43:03.000,235,11073359,113805,0,1755938582,13900.25471434999,26.767590479998034,53054.35282152 2025-08-23,08:43:04.000,235,11073352,113685,0,1755938583,13900.27492327999,26.746443089999957,53054.248014720004 2025-08-23,08:43:05.000,235,11073354,113765,0,1755938584,13900.24124173,26.73234483000124,53054.26198896001 2025-08-23,08:43:06.000,235,11073359,113885,0,1755938585,13900.2210328,26.71824657000252,53054.28993744001 2025-08-23,08:43:07.000,235,11073369,113925,0,1755938586,13900.19408755999,26.739393960000598,53054.33884728001 2025-08-23,08:43:08.000,235,11073451,113605,0,1755938587,13900.14019708,26.739393960000598,53054.32487304 2025-08-23,08:43:09.000,235,11073393,113245,0,1755938588,13900.13346076999,26.767590479998034,53054.366795760005 2025-08-23,08:43:10.000,235,11073389,113765,0,1755938589,13900.106515529995,26.739393960000598,53054.33884728001 2025-08-23,08:43:11.000,235,11073331,113925,0,1755938590,13900.05262504999,26.753492219999316,53054.31089880001 2025-08-23,08:43:12.000,235,11073377,113645,0,1755938591,13900.025679809994,26.767590479998034,53054.30391168 2025-08-23,08:43:13.000,235,11073326,113525,0,1755938592,13900.01220718999,26.767590479998034,53054.3458344 2025-08-23,08:43:14.000,235,11073354,113645,0,1755938593,13899.965053019994,26.753492219999316,53054.317885920005 2025-08-23,08:43:15.000,235,11073411,113645,0,1755938594,13899.958316709999,26.753492219999316,53054.317885920005 2025-08-23,08:43:16.000,235,11073378,113845,0,1755938595,13899.938107779999,26.739393960000598,53054.28295032 2025-08-23,08:43:17.000,235,11073376,113685,0,1755938596,13899.897689919999,26.78168874000403,53054.25500184 2025-08-23,08:43:18.000,235,11073344,113925,0,1755938597,13899.850535749989,26.816934390000824,53054.33884728001 2025-08-23,08:43:19.000,235,11073362,113765,0,1755938598,13899.776436339998,26.823983520000183,53054.25500184 2025-08-23,08:43:20.000,235,11073363,113565,0,1755938599,13899.776436339998,26.816934390000824,53054.317885920005 2025-08-23,08:43:21.000,235,11073352,113725,0,1755938600,13899.762963719993,26.880376560002333,53054.29692456 2025-08-23,08:43:22.000,235,11073389,113845,0,1755938601,13899.756227409998,26.89447482000105,53054.317885920005 2025-08-23,08:43:23.000,235,11073394,113765,0,1755938602,13899.722545859993,26.873327430002973,53054.2759632 2025-08-23,08:43:24.000,235,11073342,113485,0,1755938603,13899.695600619998,26.922671339998487,53054.29692456 2025-08-23,08:43:25.000,235,11073340,113765,0,1755938604,13899.736018479998,26.922671339998487,53054.30391168 2025-08-23,08:43:26.000,235,11073360,113685,0,1755938605,13899.702336929993,26.9508678600032,53054.28993744001 2025-08-23,08:43:27.000,235,11073322,113605,0,1755938606,13899.682127999993,26.93676960000448,53054.32487304 2025-08-23,08:43:28.000,235,11073364,113685,0,1755938607,13899.675391689998,26.993162639999355,53054.28295032 2025-08-23,08:43:29.000,235,11073344,113605,0,1755938608,13899.702336929993,27.000211769998714,53054.2759632 2025-08-23,08:43:30.000,235,11073381,113685,0,1755938609,13899.682127999993,27.007260899998073,53054.317885920005 2025-08-23,08:43:31.000,235,11073353,113765,0,1755938610,13899.682127999993,27.035457420002786,53054.26198896001 2025-08-23,08:43:32.000,235,11073391,113645,0,1755938611,13899.729282169988,27.028408290003426,53054.317885920005 2025-08-23,08:43:33.000,235,11073341,113725,0,1755938612,13899.722545859993,27.09185045999766,53054.28993744001 2025-08-23,08:43:34.000,235,11073394,113605,0,1755938613,13899.695600619998,27.098899590004294,53054.248014720004 2025-08-23,08:43:35.000,235,11073412,113685,0,1755938614,13899.769700029989,27.07070306999958,53054.23404048 2025-08-23,08:43:36.000,235,11073398,113485,0,1755938615,13899.742754789993,27.098899590004294,53054.23404048 2025-08-23,08:43:37.000,235,11073384,113685,0,1755938616,13899.749491099989,27.12709611000173,53054.28993744001 2025-08-23,08:43:38.000,235,11073376,113925,0,1755938617,13899.749491099989,27.14119437000045,53054.2759632 2025-08-23,08:43:39.000,235,11073314,113765,0,1755938618,13899.742754789993,27.148243499999808,53054.30391168 2025-08-23,08:43:40.000,235,11073391,113805,0,1755938619,13899.756227409998,27.12004698000237,53054.29692456 2025-08-23,08:43:41.000,235,11073339,113645,0,1755938620,13899.756227409998,27.105948720003653,53054.28993744001 2025-08-23,08:43:42.000,235,11073382,113685,0,1755938621,13899.769700029989,27.063653940000222,53054.32487304 2025-08-23,08:43:43.000,235,11073433,113725,0,1755938622,13899.756227409998,27.07775219999894,53054.317885920005 2025-08-23,08:43:44.000,235,11073364,113605,0,1755938623,13899.756227409998,26.993162639999355,53054.32487304 2025-08-23,08:43:45.000,235,11073444,113805,0,1755938624,13899.769700029989,27.021359160004067,53054.32487304 2025-08-23,08:43:46.000,235,11073381,113725,0,1755938625,13899.776436339998,26.964966120001918,53054.3458344 2025-08-23,08:43:47.000,235,11073364,113605,0,1755938626,13899.729282169988,26.93676960000448,53054.28993744001 2025-08-23,08:43:48.000,235,11073423,113725,0,1755938627,13899.729282169988,26.91562220999913,53054.366795760005 2025-08-23,08:43:49.000,235,11073405,113885,0,1755938628,13899.722545859993,26.866278300003614,53054.31089880001 2025-08-23,08:43:50.000,235,11073332,113605,0,1755938629,13899.729282169988,26.91562220999913,53054.33884728001 2025-08-23,08:43:51.000,235,11073371,113845,0,1755938630,13899.709073239988,26.873327430002973,53054.39474424 2025-08-23,08:43:52.000,235,11073308,113725,0,1755938631,13899.722545859993,26.831032649999543,53054.37378288 2025-08-23,08:43:53.000,235,11073317,113925,0,1755938632,13899.729282169988,26.831032649999543,53054.35980864001 2025-08-23,08:43:54.000,235,11073383,113845,0,1755938633,13899.688864309988,26.809885260001465,53054.35980864001 2025-08-23,08:43:55.000,235,11073379,113765,0,1755938634,13899.695600619998,26.795787000002747,53054.44365408 2025-08-23,08:43:56.000,235,11073326,113485,0,1755938635,13899.641710139993,26.795787000002747,53054.35980864001 2025-08-23,08:43:57.000,235,11073371,113645,0,1755938636,13899.641710139993,26.78168874000403,53054.40173136 2025-08-23,08:43:58.000,235,11073359,113725,0,1755938637,13899.641710139993,26.78168874000403,53054.37378288 2025-08-23,08:43:59.000,235,11073379,113765,0,1755938638,13899.608028590003,26.816934390000824,53054.38077000001 2025-08-23,08:44:00.000,235,11073400,113525,0,1755938639,13899.608028590003,26.795787000002747,53054.40173136 2025-08-23,08:44:01.000,235,11073311,113685,0,1755938640,13899.574347039998,26.809885260001465,53054.35282152 2025-08-23,08:44:02.000,235,11073323,113565,0,1755938641,13899.574347039998,26.816934390000824,53054.35980864001 2025-08-23,08:44:03.000,235,11073337,113645,0,1755938642,13899.554138109997,26.802836130002106,53054.38775712001 2025-08-23,08:44:04.000,235,11073396,113405,0,1755938643,13899.527192870002,26.788737870003388,53054.31089880001 2025-08-23,08:44:05.000,235,11073354,113765,0,1755938644,13899.506983940002,26.809885260001465,53054.317885920005 2025-08-23,08:44:06.000,235,11073409,113685,0,1755938645,13899.459829769992,26.809885260001465,53054.31089880001 2025-08-23,08:44:07.000,235,11073428,113765,0,1755938646,13899.392466669997,26.795787000002747,53054.3458344 2025-08-23,08:44:08.000,235,11073378,113765,0,1755938647,13899.372257739997,26.788737870003388,53054.35980864001 2025-08-23,08:44:09.000,235,11073359,113845,0,1755938648,13899.291422019996,26.78168874000403,53054.366795760005 2025-08-23,08:44:10.000,235,11073333,113565,0,1755938649,13899.284685710001,26.795787000002747,53054.35282152 2025-08-23,08:44:11.000,235,11073387,113525,0,1755938650,13899.257740469991,26.78168874000403,53054.32487304 2025-08-23,08:44:12.000,235,11073394,114005,0,1755938651,13899.251004159996,26.77463961000467,53054.33186016 2025-08-23,08:44:13.000,235,11073388,113805,0,1755938652,13899.230795229996,26.767590479998034,53054.33186016 2025-08-23,08:44:14.000,235,11073380,113765,0,1755938653,13899.210586299996,26.77463961000467,53054.26198896001 2025-08-23,08:44:15.000,235,11073401,113605,0,1755938654,13899.170168439996,26.77463961000467,53054.317885920005 2025-08-23,08:44:16.000,235,11073387,113645,0,1755938655,13899.12301427,26.767590479998034,53054.28295032 2025-08-23,08:44:17.000,235,11073370,113565,0,1755938656,13899.11627795999,26.753492219999316,53054.30391168 2025-08-23,08:44:18.000,235,11073372,113965,0,1755938657,13899.10280534,26.746443089999957,53054.268976080006 2025-08-23,08:44:19.000,235,11073375,113565,0,1755938658,13899.08259641,26.71824657000252,53054.23404048 2025-08-23,08:44:20.000,235,11073431,113485,0,1755938659,13899.028705929995,26.73234483000124,53054.21307912001 2025-08-23,08:44:21.000,235,11073435,113645,0,1755938660,13899.028705929995,26.739393960000598,53054.23404048 2025-08-23,08:44:22.000,235,11073336,113845,0,1755938661,13898.97481544999,26.73234483000124,53054.22705336 2025-08-23,08:44:23.000,235,11073382,113725,0,1755938662,13898.95460651999,26.739393960000598,53054.21307912001 2025-08-23,08:44:24.000,235,11073347,113405,0,1755938663,13898.93439758999,26.71824657000252,53054.22006624001 2025-08-23,08:44:25.000,235,11073349,113725,0,1755938664,13898.927661279995,26.78168874000403,53054.25500184 2025-08-23,08:44:26.000,235,11073411,113765,0,1755938665,13898.89397972999,26.760541349998675,53054.206092 2025-08-23,08:44:27.000,235,11073372,114085,0,1755938666,13898.81988032,26.809885260001465,53054.19211776001 2025-08-23,08:44:28.000,235,11073327,114045,0,1755938667,13898.77272614999,26.78168874000403,53054.22006624001 2025-08-23,08:44:29.000,235,11073401,113645,0,1755938668,13898.77946246,26.788737870003388,53054.18513064 2025-08-23,08:44:30.000,235,11073373,113725,0,1755938669,13898.765989839994,26.795787000002747,53054.23404048 2025-08-23,08:44:31.000,235,11073391,113565,0,1755938670,13898.73230828999,26.788737870003388,53054.199104880005 2025-08-23,08:44:32.000,235,11073380,113925,0,1755938671,13898.705363049994,26.78168874000403,53054.19211776001 2025-08-23,08:44:33.000,235,11073405,113525,0,1755938672,13898.69189042999,26.767590479998034,53054.22705336 2025-08-23,08:44:34.000,235,11073339,113765,0,1755938673,13898.71209935999,26.760541349998675,53054.12224656001 2025-08-23,08:44:35.000,235,11073430,113685,0,1755938674,13898.671681499989,26.739393960000598,53054.18513064 2025-08-23,08:44:36.000,235,11073409,113765,0,1755938675,13898.671681499989,26.753492219999316,53054.12923368 2025-08-23,08:44:37.000,235,11073405,113725,0,1755938676,13898.624527329994,26.760541349998675,53054.16416928 2025-08-23,08:44:38.000,235,11073443,113965,0,1755938677,13898.637999949999,26.71824657000252,53054.199104880005 2025-08-23,08:44:39.000,235,11073340,113685,0,1755938678,13898.651472569989,26.704148310003802,53054.150195040005 2025-08-23,08:44:40.000,235,11073341,113765,0,1755938679,13898.590845779989,26.66890265999973,53054.1362208 2025-08-23,08:44:41.000,235,11073383,113845,0,1755938680,13898.557164229998,26.66185353000037,53054.12923368 2025-08-23,08:44:42.000,235,11073389,113765,0,1755938681,13898.543691609993,26.647755270001653,53054.12224656001 2025-08-23,08:44:43.000,235,11073449,113645,0,1755938682,13898.550427919989,26.633657010002935,53054.16416928 2025-08-23,08:44:44.000,235,11073365,113565,0,1755938683,13898.536955299998,26.619558750004217,53054.12224656001 2025-08-23,08:44:45.000,235,11073388,113645,0,1755938684,13898.570636849989,26.591362229999504,53054.15718216 2025-08-23,08:44:46.000,235,11073428,113765,0,1755938685,13898.543691609993,26.612509620004857,53054.1362208 2025-08-23,08:44:47.000,235,11073404,113765,0,1755938686,13898.563900539993,26.612509620004857,53054.150195040005 2025-08-23,08:44:48.000,235,11073343,113605,0,1755938687,13898.543691609993,26.591362229999504,53054.150195040005 2025-08-23,08:44:49.000,235,11073317,113805,0,1755938688,13898.510010059988,26.619558750004217,53054.14320792001 2025-08-23,08:44:50.000,235,11073401,113925,0,1755938689,13898.516746369998,26.619558750004217,53054.15718216 2025-08-23,08:44:51.000,235,11073352,113485,0,1755938690,13898.536955299998,26.640706140002294,53054.16416928 2025-08-23,08:44:52.000,235,11073375,113605,0,1755938691,13898.510010059988,26.654804400001012,53054.14320792001 2025-08-23,08:44:53.000,235,11073378,113805,0,1755938692,13898.449383269988,26.66890265999973,53054.14320792001 2025-08-23,08:44:54.000,235,11073371,113845,0,1755938693,13898.442646959993,26.66185353000037,53054.11525944 2025-08-23,08:44:55.000,235,11073370,113765,0,1755938694,13898.429174339988,26.697099180004443,53054.248014720004 2025-08-23,08:44:56.000,235,11073391,113645,0,1755938695,13898.435910649998,26.73234483000124,53054.15718216 2025-08-23,08:44:57.000,235,11073405,113725,0,1755938696,13898.422438029993,26.760541349998675,53054.19211776001 2025-08-23,08:44:58.000,235,11073357,113765,0,1755938697,13898.469592199988,26.78168874000403,53054.206092 2025-08-23,08:44:59.000,235,11073361,113685,0,1755938698,13898.422438029993,26.78168874000403,53054.150195040005 2025-08-23,08:45:00.000,235,11073397,113725,0,1755938699,13898.402229099993,26.78168874000403,53054.150195040005 2025-08-23,08:45:01.000,235,11073392,113685,0,1755938700,13898.382020169993,26.760541349998675,53054.12224656001 2025-08-23,08:45:02.000,235,11073422,113565,0,1755938701,13898.348338620002,26.816934390000824,53054.19211776001 2025-08-23,08:45:03.000,235,11073352,113765,0,1755938702,13898.348338620002,26.852180040004896,53054.21307912001 2025-08-23,08:45:04.000,235,11073345,113885,0,1755938703,13898.361811239993,26.8380817799989,53054.16416928 2025-08-23,08:45:05.000,235,11073344,113765,0,1755938704,13898.328129690002,26.8380817799989,53054.22705336 2025-08-23,08:45:06.000,235,11073361,113645,0,1755938705,13898.314657069997,26.859229170004255,53054.19211776001 2025-08-23,08:45:07.000,235,11073320,113725,0,1755938706,13898.280975519992,26.859229170004255,53054.150195040005 2025-08-23,08:45:08.000,235,11073354,113485,0,1755938707,13898.287711830002,26.831032649999543,53054.17814352 2025-08-23,08:45:09.000,235,11073411,113605,0,1755938708,13898.334865999997,26.809885260001465,53054.206092 2025-08-23,08:45:10.000,235,11073377,113605,0,1755938709,13898.254030279997,26.8380817799989,53054.22006624001 2025-08-23,08:45:11.000,235,11073360,113645,0,1755938710,13898.294448139997,26.802836130002106,53054.199104880005 2025-08-23,08:45:12.000,235,11073447,113325,0,1755938711,13898.240557659992,26.77463961000467,53054.12923368 2025-08-23,08:45:13.000,235,11073366,113485,0,1755938712,13898.233821349997,26.77463961000467,53054.22006624001 2025-08-23,08:45:14.000,235,11073376,113685,0,1755938713,13898.233821349997,26.753492219999316,53054.17115640001 2025-08-23,08:45:15.000,235,11073366,113645,0,1755938714,13898.260766589992,26.760541349998675,53054.150195040005 2025-08-23,08:45:16.000,235,11073379,113765,0,1755938715,13898.233821349997,26.77463961000467,53054.199104880005 2025-08-23,08:45:17.000,235,11073419,113805,0,1755938716,13898.193403489997,26.753492219999316,53054.199104880005 2025-08-23,08:45:18.000,235,11073391,113845,0,1755938717,13898.200139799992,26.71824657000252,53054.16416928 2025-08-23,08:45:19.000,235,11073424,113765,0,1755938718,13898.200139799992,26.739393960000598,53054.18513064 2025-08-23,08:45:20.000,235,11073322,113365,0,1755938719,13898.166458250002,26.73234483000124,53054.21307912001 2025-08-23,08:45:21.000,235,11073393,113805,0,1755938720,13898.152985629997,26.71824657000252,53054.21307912001 2025-08-23,08:45:22.000,235,11073324,113605,0,1755938721,13898.126040390001,26.746443089999957,53054.206092 2025-08-23,08:45:23.000,235,11073392,113565,0,1755938722,13898.119304079992,26.77463961000467,53054.206092 2025-08-23,08:45:24.000,235,11073395,113685,0,1755938723,13898.085622530001,26.753492219999316,53054.16416928 2025-08-23,08:45:25.000,235,11073359,113765,0,1755938724,13898.085622530001,26.816934390000824,53054.24102760001 2025-08-23,08:45:26.000,235,11073344,113765,0,1755938725,13898.004786810001,26.78168874000403,53054.21307912001 2025-08-23,08:45:27.000,235,11073401,113725,0,1755938726,13898.004786810001,26.788737870003388,53054.19211776001 2025-08-23,08:45:28.000,235,11073358,113725,0,1755938727,13897.991314189996,26.809885260001465,53054.199104880005 2025-08-23,08:45:29.000,235,11073362,113485,0,1755938728,13897.957632639991,26.809885260001465,53054.15718216 2025-08-23,08:45:30.000,235,11073411,113605,0,1755938729,13897.937423709991,26.809885260001465,53054.18513064 2025-08-23,08:45:31.000,235,11073309,113565,0,1755938730,13897.910478469996,26.823983520000183,53054.19211776001 2025-08-23,08:45:32.000,235,11073372,113485,0,1755938731,13897.890269539996,26.816934390000824,53054.12923368 2025-08-23,08:45:33.000,235,11073395,113845,0,1755938732,13897.849851679995,26.802836130002106,53054.15718216 2025-08-23,08:45:34.000,235,11073341,113645,0,1755938733,13897.81617012999,26.809885260001465,53054.05936248 2025-08-23,08:45:35.000,235,11073371,113885,0,1755938734,13897.79596119999,26.77463961000467,53054.03840112 2025-08-23,08:45:36.000,235,11073391,113765,0,1755938735,13897.708389169995,26.809885260001465,53054.10827232 2025-08-23,08:45:37.000,235,11073394,113725,0,1755938736,13897.688180239995,26.831032649999543,53054.080323840004 2025-08-23,08:45:38.000,235,11073336,113885,0,1755938737,13897.607344519995,26.816934390000824,53054.101285200006 2025-08-23,08:45:39.000,235,11073320,113605,0,1755938738,13897.59387189999,26.823983520000183,53054.11525944 2025-08-23,08:45:40.000,235,11073342,113685,0,1755938739,13897.58039928,26.809885260001465,53054.0663496 2025-08-23,08:45:41.000,235,11073418,113885,0,1755938740,13897.56019035,26.767590479998034,53054.03840112 2025-08-23,08:45:42.000,235,11073416,113965,0,1755938741,13897.58039928,26.767590479998034,53054.01743976 2025-08-23,08:45:43.000,235,11073386,113405,0,1755938742,13897.56019035,26.78168874000403,53054.01045264 2025-08-23,08:45:44.000,235,11073401,113845,0,1755938743,13897.546717729994,26.795787000002747,53053.94756856 2025-08-23,08:45:45.000,235,11073392,113605,0,1755938744,13897.519772489999,26.760541349998675,53053.94058144 2025-08-23,08:45:46.000,235,11073355,113645,0,1755938745,13897.499563559999,26.72529570000188,53053.92660720001 2025-08-23,08:45:47.000,235,11073385,113445,0,1755938746,13897.465882009994,26.704148310003802,53053.97551704001 2025-08-23,08:45:48.000,235,11073366,113685,0,1755938747,13897.452409389989,26.67595178999909,53053.98949128 2025-08-23,08:45:49.000,235,11073393,113685,0,1755938748,13897.405255219994,26.67595178999909,53053.90564584001 2025-08-23,08:45:50.000,235,11073363,113885,0,1755938749,13897.358101049998,26.654804400001012,53053.87769736001 2025-08-23,08:45:51.000,235,11073339,113565,0,1755938750,13897.385046289994,26.66890265999973,53053.89865872 2025-08-23,08:45:52.000,235,11073373,113805,0,1755938751,13897.371573669989,26.654804400001012,53053.89865872 2025-08-23,08:45:53.000,235,11073382,113725,0,1755938752,13897.344628429993,26.66185353000037,53053.912632960004 2025-08-23,08:45:54.000,235,11073390,113605,0,1755938753,13897.331155809989,26.619558750004217,53053.912632960004 2025-08-23,08:45:55.000,235,11073344,113725,0,1755938754,13897.297474259998,26.647755270001653,53053.863723120005 2025-08-23,08:45:56.000,235,11073341,113645,0,1755938755,13897.304210569993,26.640706140002294,53053.89865872 2025-08-23,08:45:57.000,235,11073368,113725,0,1755938756,13897.284001639993,26.640706140002294,53053.92660720001 2025-08-23,08:45:58.000,235,11073318,113685,0,1755938757,13897.344628429993,26.612509620004857,53053.91962008 2025-08-23,08:45:59.000,235,11073327,113605,0,1755938758,13897.324419499993,26.626607880003576,53053.85673600001 2025-08-23,08:46:00.000,235,11073325,113685,0,1755938759,13897.324419499993,26.619558750004217,53053.90564584001 2025-08-23,08:46:01.000,235,11073304,113885,0,1755938760,13897.351364739989,26.647755270001653,53053.8916716 2025-08-23,08:46:02.000,235,11073324,113605,0,1755938761,13897.277265329998,26.66890265999973,53053.91962008 2025-08-23,08:46:03.000,235,11073382,113845,0,1755938762,13897.277265329998,26.619558750004217,53053.90564584001 2025-08-23,08:46:04.000,235,11073307,113525,0,1755938763,13897.270529019988,26.68300091999845,53053.84276176 2025-08-23,08:46:05.000,235,11073365,113805,0,1755938764,13897.297474259998,26.67595178999909,53053.88468448001 2025-08-23,08:46:06.000,235,11073342,113845,0,1755938765,13897.223374849993,26.67595178999909,53053.87071024 2025-08-23,08:46:07.000,235,11073374,113925,0,1755938766,13897.209902229988,26.66890265999973,53053.88468448001 2025-08-23,08:46:08.000,235,11073337,113405,0,1755938767,13897.196429609998,26.654804400001012,53053.84974888 2025-08-23,08:46:09.000,235,11073387,113805,0,1755938768,13897.196429609998,26.66185353000037,53053.87071024 2025-08-23,08:46:10.000,235,11073382,113925,0,1755938769,13897.142539129993,26.73234483000124,53053.912632960004 2025-08-23,08:46:11.000,235,11073376,113725,0,1755938770,13897.162748059993,26.739393960000598,53053.8916716 2025-08-23,08:46:12.000,235,11073338,113885,0,1755938771,13897.102121269992,26.71824657000252,53053.88468448001 2025-08-23,08:46:13.000,235,11073387,113765,0,1755938772,13897.142539129993,26.739393960000598,53053.89865872 2025-08-23,08:46:14.000,235,11073313,113565,0,1755938773,13897.142539129993,26.746443089999957,53053.84276176 2025-08-23,08:46:15.000,235,11073389,113885,0,1755938774,13897.115593889997,26.753492219999316,53053.8916716 2025-08-23,08:46:16.000,235,11073336,113645,0,1755938775,13897.068439720002,26.802836130002106,53053.87769736001 2025-08-23,08:46:17.000,235,11073351,113645,0,1755938776,13897.041494479992,26.767590479998034,53053.8916716 2025-08-23,08:46:18.000,235,11073380,113765,0,1755938777,13897.021285549992,26.795787000002747,53053.912632960004 2025-08-23,08:46:19.000,235,11073425,113925,0,1755938778,13897.021285549992,26.852180040004896,53053.94756856 2025-08-23,08:46:20.000,235,11073362,113605,0,1755938779,13896.974131379997,26.823983520000183,53053.863723120005 2025-08-23,08:46:21.000,235,11073354,113685,0,1755938780,13896.953922449997,26.84513090999826,53053.88468448001 2025-08-23,08:46:22.000,235,11073342,113645,0,1755938781,13896.920240899992,26.84513090999826,53053.87071024 2025-08-23,08:46:23.000,235,11073311,113925,0,1755938782,13896.947186140002,26.89447482000105,53053.91962008 2025-08-23,08:46:24.000,235,11073373,113645,0,1755938783,13896.926977210001,26.90857307999977,53053.912632960004 2025-08-23,08:46:25.000,235,11073377,113725,0,1755938784,13896.906768280001,26.922671339998487,53053.89865872 2025-08-23,08:46:26.000,235,11073366,113725,0,1755938785,13896.906768280001,26.979064380000636,53053.88468448001 2025-08-23,08:46:27.000,235,11073352,113485,0,1755938786,13896.906768280001,26.986113509999996,53053.912632960004 2025-08-23,08:46:28.000,235,11073346,113645,0,1755938787,13896.913504589997,27.014310030004708,53053.90564584001 2025-08-23,08:46:29.000,235,11073379,113605,0,1755938788,13896.900031969992,27.049555680001504,53053.91962008 2025-08-23,08:46:30.000,235,11073325,113685,0,1755938789,13896.859614109992,27.105948720003653,53053.94058144 2025-08-23,08:46:31.000,235,11073305,113525,0,1755938790,13896.859614109992,27.14119437000045,53053.912632960004 2025-08-23,08:46:32.000,235,11073383,113725,0,1755938791,13896.852877799996,27.169390889997885,53053.96852992 2025-08-23,08:46:33.000,235,11073397,113645,0,1755938792,13896.852877799996,27.211685670001316,53053.933594320006 2025-08-23,08:46:34.000,235,11073387,113765,0,1755938793,13896.879823039992,27.24693131999811,53053.87769736001 2025-08-23,08:46:35.000,235,11073354,113725,0,1755938794,13896.859614109992,27.30332436000026,53053.933594320006 2025-08-23,08:46:36.000,235,11073432,113685,0,1755938795,13896.859614109992,27.35266827000305,53053.97551704001 2025-08-23,08:46:37.000,235,11073398,113885,0,1755938796,13896.812459939996,27.373815660001128,53053.94058144 2025-08-23,08:46:38.000,235,11073416,113685,0,1755938797,13896.832668869996,27.451356090001354,53053.96852992 2025-08-23,08:46:39.000,235,11073430,113765,0,1755938798,13896.798987319991,27.48660173999815,53053.96852992 2025-08-23,08:46:40.000,235,11073345,113645,0,1755938799,13896.832668869996,27.5429947800003,53053.97551704001 2025-08-23,08:46:41.000,235,11073384,113605,0,1755938800,13896.819196249991,27.571191299997736,53054.00346552001 2025-08-23,08:46:42.000,235,11073356,114005,0,1755938801,13896.792251009996,27.648731729997962,53054.01743976 2025-08-23,08:46:43.000,235,11073379,113765,0,1755938802,13896.738360529991,27.683977380002034,53054.01045264 2025-08-23,08:46:44.000,235,11073428,113525,0,1755938803,13896.798987319991,27.77561607000098,53054.01743976 2025-08-23,08:46:45.000,235,11073373,113805,0,1755938804,13896.76530577,27.803812589998415,53054.05936248 2025-08-23,08:46:46.000,235,11073441,113565,0,1755938805,13896.758569459991,27.810861719997774,53054.01045264 2025-08-23,08:46:47.000,235,11073392,113845,0,1755938806,13896.785514700001,27.860205630000564,53054.01743976 2025-08-23,08:46:48.000,235,11073379,113405,0,1755938807,13896.792251009996,27.923647800002072,53054.031414000005 2025-08-23,08:46:49.000,235,11073395,113725,0,1755938808,13896.819196249991,27.95184431999951,53054.031414000005 2025-08-23,08:46:50.000,235,11073431,113725,0,1755938809,13896.785514700001,27.93774606000079,53054.031414000005 2025-08-23,08:46:51.000,235,11073452,113805,0,1755938810,13896.825932560001,28.015286490001017,53054.101285200006 2025-08-23,08:46:52.000,235,11073389,113805,0,1755938811,13896.819196249991,28.036433879999095,53054.031414000005 2025-08-23,08:46:53.000,235,11073383,113485,0,1755938812,13896.852877799996,28.092826920001244,53054.03840112 2025-08-23,08:46:54.000,235,11073374,113605,0,1755938813,13896.900031969992,28.092826920001244,53054.031414000005 2025-08-23,08:46:55.000,235,11073437,113645,0,1755938814,13896.906768280001,28.142170830004034,53054.11525944 2025-08-23,08:46:56.000,235,11073413,113765,0,1755938815,13896.953922449997,28.16331822000211,53054.12923368 2025-08-23,08:46:57.000,235,11073429,113565,0,1755938816,13896.920240899992,28.205612999998266,53054.09429808001 2025-08-23,08:46:58.000,235,11073411,113765,0,1755938817,13897.001076619992,28.198563869998907,53054.101285200006 2025-08-23,08:46:59.000,235,11073430,113685,0,1755938818,13897.007812930002,28.23380952000298,53054.11525944 2025-08-23,08:47:00.000,235,11073406,113685,0,1755938819,13897.054967099997,28.262006040000415,53054.14320792001 2025-08-23,08:47:01.000,235,11073359,113725,0,1755938820,13897.054967099997,28.276104299999133,53054.12224656001 2025-08-23,08:47:02.000,235,11073349,113645,0,1755938821,13897.048230790002,28.325448210001923,53054.09429808001 2025-08-23,08:47:03.000,235,11073363,113725,0,1755938822,13897.054967099997,28.332497340001282,53054.09429808001 2025-08-23,08:47:04.000,235,11073427,114205,0,1755938823,13897.088648650002,28.3465956,53054.17814352 2025-08-23,08:47:05.000,235,11073373,113845,0,1755938824,13897.142539129993,28.36069385999872,53054.15718216 2025-08-23,08:47:06.000,235,11073446,113765,0,1755938825,13897.149275440002,28.38889038000343,53054.17814352 2025-08-23,08:47:07.000,235,11073350,113605,0,1755938826,13897.176220679998,28.39593951000279,53054.206092 2025-08-23,08:47:08.000,235,11073340,114085,0,1755938827,13897.203165919993,28.431185159999586,53054.16416928 2025-08-23,08:47:09.000,235,11073406,113485,0,1755938828,13897.209902229988,28.417086900000868,53054.22705336 2025-08-23,08:47:10.000,235,11073406,113645,0,1755938829,13897.243583779993,28.4593816800043,53054.22006624001 2025-08-23,08:47:11.000,235,11073371,113765,0,1755938830,13897.236847469998,28.473479940003017,53054.25500184 2025-08-23,08:47:12.000,235,11073352,113405,0,1755938831,13897.277265329998,28.466430810003658,53054.268976080006 2025-08-23,08:47:13.000,235,11073371,113525,0,1755938832,13897.243583779993,28.473479940003017,53054.29692456 2025-08-23,08:47:14.000,235,11073371,113645,0,1755938833,13897.263792709993,28.494627330001094,53054.26198896001 2025-08-23,08:47:15.000,235,11073332,113765,0,1755938834,13897.243583779993,28.480529070002376,53054.32487304 2025-08-23,08:47:16.000,235,11073378,113685,0,1755938835,13897.243583779993,28.480529070002376,53054.28993744001 2025-08-23,08:47:17.000,235,11073421,113325,0,1755938836,13897.263792709993,28.487578200001735,53054.33884728001 2025-08-23,08:47:18.000,235,11073442,113725,0,1755938837,13897.284001639993,28.480529070002376,53054.30391168 2025-08-23,08:47:19.000,235,11073369,114045,0,1755938838,13897.257056399998,28.515774719999172,53054.28295032 2025-08-23,08:47:20.000,235,11073347,113685,0,1755938839,13897.310946879988,28.52987297999789,53054.33186016 2025-08-23,08:47:21.000,235,11073351,113685,0,1755938840,13897.290737949988,28.536922110004525,53054.35282152 2025-08-23,08:47:22.000,235,11073337,113405,0,1755938841,13897.331155809989,28.543971240003884,53054.366795760005 2025-08-23,08:47:23.000,235,11073416,113605,0,1755938842,13897.331155809989,28.56511863000196,53054.40871848001 2025-08-23,08:47:24.000,235,11073354,113685,0,1755938843,13897.331155809989,28.58626602000004,53054.33186016 2025-08-23,08:47:25.000,235,11073420,113925,0,1755938844,13897.331155809989,28.600364279998757,53054.38077000001 2025-08-23,08:47:26.000,235,11073324,113725,0,1755938845,13897.358101049998,28.642659060002188,53054.40871848001 2025-08-23,08:47:27.000,235,11073375,113925,0,1755938846,13897.364837359994,28.649708190001547,53054.317885920005 2025-08-23,08:47:28.000,235,11073394,113685,0,1755938847,13897.358101049998,28.713150360003056,53054.37378288 2025-08-23,08:47:29.000,235,11073371,113565,0,1755938848,13897.364837359994,28.734297750001133,53054.42269272 2025-08-23,08:47:30.000,235,11073427,113805,0,1755938849,13897.385046289994,28.76249426999857,53054.42269272 2025-08-23,08:47:31.000,235,11073443,113765,0,1755938850,13897.378309979998,28.79773992000264,53054.44365408 2025-08-23,08:47:32.000,235,11073378,113925,0,1755938851,13897.405255219994,28.79773992000264,53054.415705600004 2025-08-23,08:47:33.000,235,11073342,113725,0,1755938852,13897.418727839999,28.832985569999437,53054.46461544 2025-08-23,08:47:34.000,235,11073381,113565,0,1755938853,13897.411991529989,28.825936440000078,53054.436666960006 2025-08-23,08:47:35.000,235,11073371,113805,0,1755938854,13897.438936769999,28.882329480002227,53054.51352528 2025-08-23,08:47:36.000,235,11073386,113765,0,1755938855,13897.391782599989,28.86823122000351,53054.485576800005 2025-08-23,08:47:37.000,235,11073428,113405,0,1755938856,13897.438936769999,28.938722520004376,53054.52749952001 2025-08-23,08:47:38.000,235,11073349,113605,0,1755938857,13897.438936769999,28.92462425999838,53054.485576800005 2025-08-23,08:47:39.000,235,11073371,113605,0,1755938858,13897.459145699999,28.98806642999989,53054.4506412 2025-08-23,08:47:40.000,235,11073369,113645,0,1755938859,13897.465882009994,28.99511555999925,53054.47160256 2025-08-23,08:47:41.000,235,11073390,113605,0,1755938860,13897.479354629999,29.02331208000396,53054.45762832001 2025-08-23,08:47:42.000,235,11073439,113685,0,1755938861,13897.459145699999,29.051508600001398,53054.485576800005 2025-08-23,08:47:43.000,235,11073396,113605,0,1755938862,13897.486090939994,29.065606860000116,53054.54846088001 2025-08-23,08:47:44.000,235,11073377,113725,0,1755938863,13897.53998142,29.09380338000483,53054.55544800001 2025-08-23,08:47:45.000,235,11073392,113765,0,1755938864,13897.51303617999,29.100852510004188,53054.5205124 2025-08-23,08:47:46.000,235,11073306,113605,0,1755938865,13897.57366296999,29.15724554999906,53054.51352528 2025-08-23,08:47:47.000,235,11073366,113685,0,1755938866,13897.55345403999,29.15724554999906,53054.534486640005 2025-08-23,08:47:48.000,235,11073421,113725,0,1755938867,13897.61408082999,29.150196419999702,53054.55544800001 2025-08-23,08:47:49.000,235,11073380,113765,0,1755938868,13897.60060821,29.185442070003774,53054.54846088001 2025-08-23,08:47:50.000,235,11073336,113765,0,1755938869,13897.627553449995,29.234785979999288,53054.604357840006 2025-08-23,08:47:51.000,235,11073340,113725,0,1755938870,13897.64102607,29.298228150000796,53054.583396480004 2025-08-23,08:47:52.000,235,11073379,113765,0,1755938871,13897.69491654999,29.284129890002077,53054.63929344 2025-08-23,08:47:53.000,235,11073338,113725,0,1755938872,13897.71512547999,29.333473800004867,53054.62531920001 2025-08-23,08:47:55.000,235,11073364,113685,0,1755938874,13897.74207072,29.333473800004867,53054.61134496 2025-08-23,08:47:56.000,235,11073304,113725,0,1755938875,13897.75554333999,29.340522930004227,53054.6602548 2025-08-23,08:47:57.000,235,11073394,113965,0,1755938876,13897.79596119999,29.368719450001663,53054.68121616 2025-08-23,08:47:58.000,235,11073368,113765,0,1755938877,13897.789224889995,29.38281771000038,53054.75807448 2025-08-23,08:47:59.000,235,11073356,113565,0,1755938878,13897.809433819995,29.411014229997818,53054.751087360004 2025-08-23,08:48:00.000,235,11073376,113685,0,1755938879,13897.829642749995,29.43921075000253,53054.76506160001 2025-08-23,08:48:01.000,235,11073363,113645,0,1755938880,13897.870060609996,29.43216162000317,53054.751087360004 2025-08-23,08:48:02.000,235,11073341,113605,0,1755938881,13897.910478469996,29.460358140000608,53054.772048720006 2025-08-23,08:48:03.000,235,11073418,113565,0,1755938882,13897.950896329996,29.474456399999326,53054.80698432 2025-08-23,08:48:04.000,235,11073391,113605,0,1755938883,13897.96436895,29.49560379000468,53054.79301008001 2025-08-23,08:48:05.000,235,11073326,113685,0,1755938884,13897.957632639991,29.516751180002757,53054.751087360004 2025-08-23,08:48:06.000,235,11073377,113565,0,1755938885,13898.018259429991,29.530849440001475,53054.82794568 2025-08-23,08:48:07.000,235,11073351,113685,0,1755938886,13898.038468359991,29.537898570000834,53054.82794568 2025-08-23,08:48:08.000,235,11073378,113765,0,1755938887,13898.085622530001,29.573144220004906,53054.85589416 2025-08-23,08:48:09.000,235,11073380,113805,0,1755938888,13898.099095149992,29.594291610002983,53054.86288128001 2025-08-23,08:48:10.000,235,11073397,113565,0,1755938889,13898.139513009992,29.62953725999978,53054.88384264001 2025-08-23,08:48:11.000,235,11073375,113565,0,1755938890,13898.193403489997,29.636586389999138,53054.89082976001 2025-08-23,08:48:12.000,235,11073333,113805,0,1755938891,13898.240557659992,29.643635519998497,53054.904804 2025-08-23,08:48:13.000,235,11073385,113645,0,1755938892,13898.260766589992,29.643635519998497,53054.91179112001 2025-08-23,08:48:14.000,235,11073367,113725,0,1755938893,13898.307920760002,29.61543900000106,53054.95371384 2025-08-23,08:48:15.000,235,11073384,113725,0,1755938894,13898.307920760002,29.61543900000106,53054.93275248001 2025-08-23,08:48:16.000,235,11073333,113565,0,1755938895,13898.314657069997,29.636586389999138,53054.92576536 2025-08-23,08:48:17.000,235,11073279,113725,0,1755938896,13898.321393379993,29.67888117000257,53054.96070096001 2025-08-23,08:48:18.000,235,11073332,113765,0,1755938897,13898.361811239993,29.650684649997856,53054.904804 2025-08-23,08:48:19.000,235,11073389,113765,0,1755938898,13898.422438029993,29.61543900000106,53054.92576536 2025-08-23,08:48:20.000,235,11073326,113645,0,1755938899,13898.395492789998,29.643635519998497,53054.95371384 2025-08-23,08:48:21.000,235,11073354,113725,0,1755938900,13898.415701719998,29.636586389999138,53054.988649440005 2025-08-23,08:48:22.000,235,11073322,113845,0,1755938901,13898.456119579998,29.580193350004265,53054.96070096001 2025-08-23,08:48:23.000,235,11073355,113685,0,1755938902,13898.462855889993,29.580193350004265,53054.9746752 2025-08-23,08:48:24.000,235,11073378,113845,0,1755938903,13898.442646959993,29.601340740002342,53054.98166232001 2025-08-23,08:48:25.000,235,11073343,113845,0,1755938904,13898.456119579998,29.551996829999553,53054.96070096001 2025-08-23,08:48:26.000,235,11073305,113845,0,1755938905,13898.496537439998,29.530849440001475,53054.98166232001 2025-08-23,08:48:27.000,235,11073394,113565,0,1755938906,13898.503273749993,29.50265292000404,53054.988649440005 2025-08-23,08:48:28.000,235,11073322,113725,0,1755938907,13898.550427919989,29.45330901000125,53055.00961080001 2025-08-23,08:48:29.000,235,11073291,113565,0,1755938908,13898.570636849989,29.530849440001475,53054.9746752 2025-08-23,08:48:30.000,235,11073377,113765,0,1755938909,13898.597582089998,29.43216162000317,53055.01659792 2025-08-23,08:48:31.000,235,11073320,113645,0,1755938910,13898.604318399994,29.460358140000608,53054.96768808 2025-08-23,08:48:32.000,235,11073352,113405,0,1755938911,13898.617791019999,29.44625988000189,53055.00961080001 2025-08-23,08:48:33.000,235,11073395,113925,0,1755938912,13898.637999949999,29.425112490003812,53055.0445464 2025-08-23,08:48:34.000,235,11073355,113485,0,1755938913,13898.671681499989,29.45330901000125,53055.05852064001 2025-08-23,08:48:35.000,235,11073399,113885,0,1755938914,13898.69189042999,29.45330901000125,53055.03057216001 2025-08-23,08:48:36.000,235,11073357,113805,0,1755938915,13898.678417809999,29.411014229997818,53054.99563656 2025-08-23,08:48:37.000,235,11073356,113645,0,1755938916,13898.698626739999,29.43216162000317,53055.03057216001 2025-08-23,08:48:38.000,235,11073354,113845,0,1755938917,13898.705363049994,29.45330901000125,53054.988649440005 2025-08-23,08:48:39.000,235,11073349,113685,0,1755938918,13898.77946246,29.460358140000608,53054.99563656 2025-08-23,08:48:40.000,235,11073361,113645,0,1755938919,13898.718835669999,29.509702050003398,53055.00961080001 2025-08-23,08:48:41.000,235,11073331,113405,0,1755938920,13898.725571979994,29.50265292000404,53054.96070096001 2025-08-23,08:48:42.000,235,11073310,113565,0,1755938921,13898.75925353,29.55904595999891,53055.00961080001 2025-08-23,08:48:43.000,235,11073343,113765,0,1755938922,13898.718835669999,29.516751180002757,53055.00961080001 2025-08-23,08:48:44.000,235,11073378,113565,0,1755938923,13898.745780909994,29.523800310002116,53054.98166232001 2025-08-23,08:48:45.000,235,11073381,113725,0,1755938924,13898.77946246,29.530849440001475,53055.02358504 2025-08-23,08:48:46.000,235,11073341,113685,0,1755938925,13898.745780909994,29.587242480003624,53055.00961080001 2025-08-23,08:48:47.000,235,11073379,113565,0,1755938926,13898.77272614999,29.62248813000042,53055.00961080001 2025-08-23,08:48:48.000,235,11073319,113805,0,1755938927,13898.79293507999,29.587242480003624,53055.01659792 2025-08-23,08:48:49.000,235,11073349,113845,0,1755938928,13898.84008925,29.62248813000042,53055.00262368 2025-08-23,08:48:50.000,235,11073384,113765,0,1755938929,13898.85356186999,29.636586389999138,53055.03057216001 2025-08-23,08:48:51.000,235,11073336,113605,0,1755938930,13898.81314400999,29.62248813000042,53055.01659792 2025-08-23,08:48:52.000,235,11073322,114005,0,1755938931,13898.887243419995,29.65773378000449,53055.00262368 2025-08-23,08:48:53.000,235,11073281,113685,0,1755938932,13898.867034489995,29.67183204000321,53054.99563656 2025-08-23,08:48:54.000,235,11073326,113565,0,1755938933,13898.85356186999,29.692979430001287,53055.02358504 2025-08-23,08:48:55.000,235,11073430,113685,0,1755938934,13898.846825559995,29.66478291000385,53055.05153352001 2025-08-23,08:48:56.000,235,11073400,113845,0,1755938935,13898.90071604,29.692979430001287,53055.02358504 2025-08-23,08:48:57.000,235,11073327,113845,0,1755938936,13898.93439758999,29.735274210004718,53055.03057216001 2025-08-23,08:48:58.000,235,11073385,113765,0,1755938937,13898.97481544999,29.763470730002155,53055.01659792 2025-08-23,08:48:59.000,235,11073317,113765,0,1755938938,13899.01523330999,29.777568990000873,53055.07249488 2025-08-23,08:49:00.000,235,11073357,113525,0,1755938939,13898.99502437999,29.763470730002155,53055.05153352001 2025-08-23,08:49:01.000,235,11073344,113925,0,1755938940,13898.99502437999,29.833962030003022,53055.07948200001 2025-08-23,08:49:02.000,235,11073304,113605,0,1755938941,13899.02196962,29.826912900003663,53055.01659792 2025-08-23,08:49:03.000,235,11073339,113925,0,1755938942,13899.04217855,29.84101116000238,53055.07249488 2025-08-23,08:49:04.000,235,11073377,113725,0,1755938943,13899.048914859995,29.819863770004304,53055.086469120004 2025-08-23,08:49:05.000,235,11073367,113685,0,1755938944,13899.08259641,29.826912900003663,53055.07249488 2025-08-23,08:49:06.000,235,11073367,113605,0,1755938945,13899.156695819991,29.80576550999831,53055.107430480006 2025-08-23,08:49:07.000,235,11073355,113765,0,1755938946,13899.197113679991,29.819863770004304,53055.13537896 2025-08-23,08:49:08.000,235,11073350,113925,0,1755938947,13899.197113679991,29.819863770004304,53055.1144176 2025-08-23,08:49:09.000,235,11073328,113805,0,1755938948,13899.251004159996,29.84101116000238,53055.12140472 2025-08-23,08:49:10.000,235,11073369,113885,0,1755938949,13899.230795229996,29.8551094200011,53055.10044336001 2025-08-23,08:49:11.000,235,11073365,113685,0,1755938950,13899.298158329992,29.8551094200011,53055.13537896 2025-08-23,08:49:12.000,235,11073301,113525,0,1755938951,13899.271213089996,29.876256809999177,53055.14935320001 2025-08-23,08:49:13.000,235,11073316,113685,0,1755938952,13899.298158329992,29.8551094200011,53055.12140472 2025-08-23,08:49:14.000,235,11073372,113765,0,1755938953,13899.304894640001,29.84101116000238,53055.14935320001 2025-08-23,08:49:15.000,235,11073382,113645,0,1755938954,13899.358785119992,29.84806029000174,53055.16332744 2025-08-23,08:49:16.000,235,11073377,114045,0,1755938955,13899.358785119992,29.8551094200011,53055.205250160005 2025-08-23,08:49:17.000,235,11073330,113805,0,1755938956,13899.405939290002,29.876256809999177,53055.1842888 2025-08-23,08:49:18.000,235,11073316,113765,0,1755938957,13899.399202979992,29.869207679999818,53055.21922440001 2025-08-23,08:49:19.000,235,11073378,113845,0,1755938958,13899.378994049992,29.86215855000046,53055.205250160005 2025-08-23,08:49:20.000,235,11073290,113645,0,1755938959,13899.392466669997,29.890355069997895,53055.14935320001 2025-08-23,08:49:21.000,235,11073316,113725,0,1755938960,13899.466566080002,29.91150246000325,53055.254160000004 2025-08-23,08:49:22.000,235,11073347,113765,0,1755938961,13899.439620839992,29.89740420000453,53055.21922440001 2025-08-23,08:49:23.000,235,11073293,113805,0,1755938962,13899.473302389997,29.869207679999818,53055.23319864 2025-08-23,08:49:24.000,235,11073336,113645,0,1755938963,13899.480038699992,29.8551094200011,53055.28210848 2025-08-23,08:49:25.000,235,11073341,113605,0,1755938964,13899.459829769992,29.869207679999818,53055.19826304001 2025-08-23,08:49:26.000,235,11073373,113845,0,1755938965,13899.533929179997,29.883305939998536,53055.254160000004 2025-08-23,08:49:27.000,235,11073362,113565,0,1755938966,13899.493511319997,29.8551094200011,53055.2890956 2025-08-23,08:49:28.000,235,11073284,113725,0,1755938967,13899.520456559992,29.883305939998536,53055.254160000004 2025-08-23,08:49:29.000,235,11073313,113565,0,1755938968,13899.533929179997,29.90445333000389,53055.24717288001 2025-08-23,08:49:30.000,235,11073318,113965,0,1755938969,13899.506983940002,29.90445333000389,53055.23319864 2025-08-23,08:49:31.000,235,11073349,113765,0,1755938970,13899.527192870002,29.883305939998536,53055.205250160005 2025-08-23,08:49:32.000,235,11073290,113405,0,1755938971,13899.547401800002,29.883305939998536,53055.23319864 2025-08-23,08:49:33.000,235,11073357,113605,0,1755938972,13899.554138109997,29.8551094200011,53055.24018576 2025-08-23,08:49:34.000,235,11073346,113245,0,1755938973,13899.493511319997,29.84101116000238,53055.21922440001 2025-08-23,08:49:35.000,235,11073306,113805,0,1755938974,13899.520456559992,29.876256809999177,53055.22621152001 2025-08-23,08:49:36.000,235,11073293,113845,0,1755938975,13899.540665489993,29.890355069997895,53055.275121360006 2025-08-23,08:49:37.000,235,11073325,113765,0,1755938976,13899.547401800002,29.876256809999177,53055.21922440001 2025-08-23,08:49:38.000,235,11073395,113645,0,1755938977,13899.540665489993,29.8551094200011,53055.22621152001 2025-08-23,08:49:39.000,235,11073347,113885,0,1755938978,13899.587819660002,29.84806029000174,53055.19127592 2025-08-23,08:49:40.000,235,11073388,113685,0,1755938979,13899.574347039998,29.86215855000046,53055.26813424001 2025-08-23,08:49:41.000,235,11073336,113805,0,1755938980,13899.574347039998,29.876256809999177,53055.29608272001 2025-08-23,08:49:42.000,235,11073391,113645,0,1755938981,13899.587819660002,29.84806029000174,53055.26813424001 2025-08-23,08:49:43.000,235,11073329,113605,0,1755938982,13899.594555969998,29.869207679999818,53055.28210848 2025-08-23,08:49:44.000,235,11073403,113525,0,1755938983,13899.628237520003,29.81281463999767,53055.26114712 2025-08-23,08:49:45.000,235,11073415,113685,0,1755938984,13899.621501209993,29.79871637999895,53055.21223728 2025-08-23,08:49:46.000,235,11073358,113725,0,1755938985,13899.608028590003,29.777568990000873,53055.254160000004 2025-08-23,08:49:47.000,235,11073395,113525,0,1755938986,13899.614764899998,29.756421600002795,53055.23319864 2025-08-23,08:49:48.000,235,11073326,113725,0,1755938987,13899.641710139993,29.721175949998724,53055.23319864 2025-08-23,08:49:49.000,235,11073390,113685,0,1755938988,13899.655182759998,29.707077690000006,53055.24717288001 2025-08-23,08:49:50.000,235,11073398,113765,0,1755938989,13899.621501209993,29.692979430001287,53055.2890956 2025-08-23,08:49:51.000,235,11073345,113725,0,1755938990,13899.614764899998,29.601340740002342,53055.21223728 2025-08-23,08:49:52.000,235,11073377,113565,0,1755938991,13899.628237520003,29.65773378000449,53055.21922440001 2025-08-23,08:49:53.000,235,11073349,113565,0,1755938992,13899.675391689998,29.636586389999138,53055.254160000004 2025-08-23,08:49:54.000,235,11073349,113925,0,1755938993,13899.715809549998,29.62953725999978,53055.21922440001 2025-08-23,08:49:55.000,235,11073354,113685,0,1755938994,13899.742754789993,29.62953725999978,53055.254160000004 2025-08-23,08:49:56.000,235,11073322,113565,0,1755938995,13899.702336929993,29.65773378000449,53055.21223728 2025-08-23,08:49:57.000,235,11073350,113645,0,1755938996,13899.688864309988,29.636586389999138,53055.23319864 2025-08-23,08:49:58.000,235,11073321,113645,0,1755938997,13899.641710139993,29.62953725999978,53055.22621152001 2025-08-23,08:49:59.000,235,11073374,113165,0,1755938998,13899.668655379988,29.61543900000106,53055.275121360006 2025-08-23,08:50:00.000,235,11073368,113685,0,1755938999,13899.675391689998,29.62953725999978,53055.23319864 2025-08-23,08:50:01.000,235,11073344,113645,0,1755939000,13899.695600619998,29.62248813000042,53055.21922440001 2025-08-23,08:50:02.000,235,11073394,113845,0,1755939001,13899.682127999993,29.650684649997856,53055.28210848 2025-08-23,08:50:03.000,235,11073335,113525,0,1755939002,13899.668655379988,29.650684649997856,53055.26114712 2025-08-23,08:50:04.000,235,11073362,113685,0,1755939003,13899.655182759998,29.66478291000385,53055.26813424001 2025-08-23,08:50:05.000,235,11073390,113765,0,1755939004,13899.655182759998,29.66478291000385,53055.2890956 2025-08-23,08:50:06.000,235,11073402,113925,0,1755939005,13899.628237520003,29.707077690000006,53055.29608272001 2025-08-23,08:50:07.000,235,11073394,113805,0,1755939006,13899.608028590003,29.735274210004718,53055.29608272001 2025-08-23,08:50:08.000,235,11073274,113805,0,1755939007,13899.540665489993,29.728225079998083,53055.22621152001 2025-08-23,08:50:09.000,235,11073392,113765,0,1755939008,13899.506983940002,29.777568990000873,53055.2890956 2025-08-23,08:50:10.000,235,11073365,113725,0,1755939009,13899.486775010002,29.819863770004304,53055.29608272001 2025-08-23,08:50:11.000,235,11073383,113405,0,1755939010,13899.453093459997,29.833962030003022,53055.29608272001 2025-08-23,08:50:12.000,235,11073366,113645,0,1755939011,13899.453093459997,29.81281463999767,53055.28210848 2025-08-23,08:50:13.000,235,11073334,113725,0,1755939012,13899.392466669997,29.79871637999895,53055.254160000004 2025-08-23,08:50:14.000,235,11073304,113725,0,1755939013,13899.372257739997,29.8551094200011,53055.26813424001 2025-08-23,08:50:15.000,235,11073401,113765,0,1755939014,13899.365521430002,29.826912900003663,53055.205250160005 2025-08-23,08:50:16.000,235,11073388,113565,0,1755939015,13899.345312500001,29.90445333000389,53055.19826304001 2025-08-23,08:50:17.000,235,11073401,113645,0,1755939016,13899.291422019996,29.876256809999177,53055.19826304001 2025-08-23,08:50:18.000,235,11073308,113765,0,1755939017,13899.311630949996,29.883305939998536,53055.254160000004 2025-08-23,08:50:19.000,235,11073350,113445,0,1755939018,13899.338576189992,29.876256809999177,53055.23319864 2025-08-23,08:50:20.000,235,11073415,113765,0,1755939019,13899.264476780001,29.890355069997895,53055.23319864 2025-08-23,08:50:21.000,235,11073302,113565,0,1755939020,13899.291422019996,29.91150246000325,53055.19127592 2025-08-23,08:50:22.000,235,11073373,113805,0,1755939021,13899.291422019996,29.883305939998536,53055.23319864 2025-08-23,08:50:23.000,235,11073358,113525,0,1755939022,13899.284685710001,29.876256809999177,53055.21922440001 2025-08-23,08:50:24.000,235,11073365,113645,0,1755939023,13899.291422019996,29.86215855000046,53055.19127592 2025-08-23,08:50:25.000,235,11073388,114005,0,1755939024,13899.304894640001,29.84806029000174,53055.1842888 2025-08-23,08:50:26.000,235,11073333,113565,0,1755939025,13899.298158329992,29.8551094200011,53055.1842888 2025-08-23,08:50:27.000,235,11073351,113805,0,1755939026,13899.311630949996,29.86215855000046,53055.1842888 2025-08-23,08:50:28.000,235,11073334,113645,0,1755939027,13899.352048809997,29.84101116000238,53055.19826304001 2025-08-23,08:50:29.000,235,11073345,113565,0,1755939028,13899.392466669997,29.8551094200011,53055.19826304001 2025-08-23,08:50:30.000,235,11073311,113765,0,1755939029,13899.412675599997,29.819863770004304,53055.16332744 2025-08-23,08:50:31.000,235,11073326,113565,0,1755939030,13899.446357150002,29.833962030003022,53055.19826304001 2025-08-23,08:50:32.000,235,11073292,113765,0,1755939031,13899.486775010002,29.79871637999895,53055.21223728 2025-08-23,08:50:33.000,235,11073302,113765,0,1755939032,13899.486775010002,29.826912900003663,53055.21922440001 2025-08-23,08:50:34.000,235,11073319,113485,0,1755939033,13899.540665489993,29.8551094200011,53055.21223728 2025-08-23,08:50:35.000,235,11073318,113725,0,1755939034,13899.547401800002,29.8551094200011,53055.22621152001 2025-08-23,08:50:36.000,235,11073334,113365,0,1755939035,13899.567610730002,29.8551094200011,53055.254160000004 2025-08-23,08:50:37.000,235,11073417,113765,0,1755939036,13899.608028590003,29.8551094200011,53055.21223728 2025-08-23,08:50:38.000,235,11073378,113725,0,1755939037,13899.614764899998,29.8551094200011,53055.2890956 2025-08-23,08:50:39.000,235,11073358,113645,0,1755939038,13899.634973829998,29.826912900003663,53055.24018576 2025-08-23,08:50:40.000,235,11073399,113605,0,1755939039,13899.668655379988,29.81281463999767,53055.21223728 2025-08-23,08:50:41.000,235,11073331,113605,0,1755939040,13899.702336929993,29.81281463999767,53055.26114712 2025-08-23,08:50:42.000,235,11073333,113645,0,1755939041,13899.769700029989,29.79871637999895,53055.26114712 2025-08-23,08:50:43.000,235,11073300,113645,0,1755939042,13899.796645269998,29.79871637999895,53055.2890956 2025-08-23,08:50:44.000,235,11073318,113765,0,1755939043,13899.830326819989,29.79166724999959,53055.23319864 2025-08-23,08:50:45.000,235,11073367,113725,0,1755939044,13899.843799439994,29.833962030003022,53055.29608272001 2025-08-23,08:50:46.000,235,11073319,113645,0,1755939045,13899.897689919999,29.80576550999831,53055.3589668 2025-08-23,08:50:47.000,235,11073292,113885,0,1755939046,13899.958316709999,29.79166724999959,53055.35197968 2025-08-23,08:50:48.000,235,11073320,113765,0,1755939047,13899.97852564,29.81281463999767,53055.33800544 2025-08-23,08:50:49.000,235,11073315,113605,0,1755939048,13899.95158039999,29.819863770004304,53055.36595392001 2025-08-23,08:50:50.000,235,11073316,113725,0,1755939049,13900.01220718999,29.819863770004304,53055.34499256001 2025-08-23,08:50:51.000,235,11073386,113565,0,1755939050,13900.045888739995,29.770519860001514,53055.34499256001 2025-08-23,08:50:52.000,235,11073403,113565,0,1755939051,13900.07283397999,29.777568990000873,53055.324031200005 2025-08-23,08:50:53.000,235,11073322,113365,0,1755939052,13900.07283397999,29.80576550999831,53055.44979936 2025-08-23,08:50:54.000,235,11073336,113645,0,1755939053,13900.09304290999,29.80576550999831,53055.442812240006 2025-08-23,08:50:55.000,235,11073360,113725,0,1755939054,13900.11998815,29.79166724999959,53055.47076072 2025-08-23,08:50:56.000,235,11073375,113525,0,1755939055,13900.106515529995,29.79871637999895,53055.47076072 2025-08-23,08:50:57.000,235,11073338,113685,0,1755939056,13900.106515529995,29.80576550999831,53055.39390240001 2025-08-23,08:50:58.000,235,11073336,113845,0,1755939057,13900.106515529995,29.79166724999959,53055.4987092 2025-08-23,08:50:59.000,235,11073321,113645,0,1755939058,13900.09304290999,29.79166724999959,53055.47774784 2025-08-23,08:51:00.000,235,11073409,113765,0,1755939059,13900.11325183999,29.869207679999818,53055.51967056 2025-08-23,08:51:01.000,235,11073348,113725,0,1755939060,13900.07283397999,29.883305939998536,53055.52665768 2025-08-23,08:51:02.000,235,11073377,114085,0,1755939061,13900.11325183999,29.890355069997895,53055.56159328001 2025-08-23,08:51:03.000,235,11073349,113485,0,1755939062,13900.11325183999,29.89740420000453,53055.59652888 2025-08-23,08:51:04.000,235,11073378,113765,0,1755939063,13900.086306599995,29.890355069997895,53055.57556752 2025-08-23,08:51:05.000,235,11073404,113685,0,1755939064,13900.05262504999,29.90445333000389,53055.54761904 2025-08-23,08:51:06.000,235,11073385,113765,0,1755939065,13900.01220718999,29.918551590002608,53055.59652888 2025-08-23,08:51:07.000,235,11073334,113565,0,1755939066,13900.03915243,29.918551590002608,53055.56159328001 2025-08-23,08:51:08.000,235,11073363,113645,0,1755939067,13900.03915243,29.918551590002608,53055.58255464001 2025-08-23,08:51:09.000,235,11073347,113645,0,1755939068,13900.0189435,29.918551590002608,53055.57556752 2025-08-23,08:51:10.000,235,11073397,113605,0,1755939069,13900.005470879994,29.925600720001967,53055.55460616001 2025-08-23,08:51:11.000,235,11073344,113565,0,1755939070,13900.025679809994,29.918551590002608,53055.55460616001 2025-08-23,08:51:12.000,235,11073387,113925,0,1755939071,13899.99199825999,29.91150246000325,53055.58255464001 2025-08-23,08:51:13.000,235,11073378,113645,0,1755939072,13900.01220718999,29.91150246000325,53055.54761904 2025-08-23,08:51:14.000,235,11073375,113925,0,1755939073,13900.0189435,29.946748110000044,53055.5685804 2025-08-23,08:51:15.000,235,11073388,113445,0,1755939074,13900.0189435,29.960846369998762,53055.5685804 2025-08-23,08:51:16.000,235,11073322,113965,0,1755939075,13900.025679809994,29.974944630004757,53055.5685804 2025-08-23,08:51:17.000,235,11073358,113845,0,1755939076,13900.01220718999,29.96789549999812,53055.56159328001 2025-08-23,08:51:18.000,235,11073322,113885,0,1755939077,13900.045888739995,29.96789549999812,53055.57556752 2025-08-23,08:51:19.000,235,11073397,114125,0,1755939078,13900.05262504999,29.981993760004116,53055.54761904 2025-08-23,08:51:20.000,235,11073376,113765,0,1755939079,13900.16040601,30.0665833200037,53055.70133568001 2025-08-23,08:51:21.000,235,11073366,113765,0,1755939080,13900.15366969999,30.03133766999963,53055.589541760004 2025-08-23,08:51:22.000,235,11073368,113765,0,1755939081,13900.146933389995,30.003141150002193,53055.55460616001 2025-08-23,08:51:23.000,235,11073390,113645,0,1755939082,13900.187351249995,29.981993760004116,53055.60351600001 2025-08-23,08:51:24.000,235,11073336,113725,0,1755939083,13900.17387862999,30.02428854000027,53055.56159328001 2025-08-23,08:51:25.000,235,11073307,113765,0,1755939084,13900.187351249995,30.01723941000091,53055.52665768 2025-08-23,08:51:26.000,235,11073346,113685,0,1755939085,13900.227769109995,30.03133766999963,53055.610503120006 2025-08-23,08:51:27.000,235,11073325,113925,0,1755939086,13900.247978039995,30.03838679999899,53055.6384516 2025-08-23,08:51:28.000,235,11073356,113605,0,1755939087,13900.25471434999,30.0665833200037,53055.610503120006 2025-08-23,08:51:29.000,235,11073424,113765,0,1755939088,13900.308604829996,30.08068158000242,53055.60351600001 2025-08-23,08:51:30.000,235,11073340,113445,0,1755939089,13900.288395899996,30.07363245000306,53055.64543872 2025-08-23,08:51:31.000,235,11073355,113685,0,1755939090,13900.34228638,30.08773071000178,53055.62447736 2025-08-23,08:51:32.000,235,11073347,113765,0,1755939091,13900.355758999991,30.08773071000178,53055.68736144 2025-08-23,08:51:33.000,235,11073344,113645,0,1755939092,13900.36249531,30.07363245000306,53055.70133568001 2025-08-23,08:51:34.000,235,11073359,113925,0,1755939093,13900.423122100001,30.094779840001138,53055.6733872 2025-08-23,08:51:35.000,235,11073381,113845,0,1755939094,13900.450067339996,30.115927229999215,53055.70133568001 2025-08-23,08:51:36.000,235,11073352,113405,0,1755939095,13900.490485199996,30.13707462000457,53055.68736144 2025-08-23,08:51:37.000,235,11073384,113765,0,1755939096,13900.463539960001,30.130025489997934,53055.64543872 2025-08-23,08:51:38.000,235,11073377,113885,0,1755939097,13900.497221509992,30.179369400000724,53055.71530992 2025-08-23,08:51:39.000,235,11073397,113765,0,1755939098,13900.557848299992,30.179369400000724,53055.69434856 2025-08-23,08:51:40.000,235,11073370,113405,0,1755939099,13900.571320919997,30.179369400000724,53055.7432584 2025-08-23,08:51:41.000,235,11073390,113605,0,1755939100,13900.591529849997,30.2005167899988,53055.78518112 2025-08-23,08:51:42.000,235,11073388,113725,0,1755939101,13900.584793540002,30.27100808999967,53055.78518112 2025-08-23,08:51:43.000,235,11073293,113645,0,1755939102,13900.598266159992,30.30625374000374,53055.77120688001 2025-08-23,08:51:44.000,235,11073353,113405,0,1755939103,13900.598266159992,30.327401130001817,53055.79915536001 2025-08-23,08:51:45.000,235,11073380,113765,0,1755939104,13900.658892949992,30.355597649999254,53055.84107808 2025-08-23,08:51:46.000,235,11073395,113765,0,1755939105,13900.652156639997,30.390843300003326,53055.85505232 2025-08-23,08:51:47.000,235,11073389,113685,0,1755939106,13900.645420330002,30.369695909997972,53055.82011672001 2025-08-23,08:51:48.000,235,11073383,113965,0,1755939107,13900.692574499997,30.419039820000762,53055.8131296 2025-08-23,08:51:49.000,235,11073390,113605,0,1755939108,13900.699310809992,30.468383730003552,53055.8131296 2025-08-23,08:51:50.000,235,11073388,113645,0,1755939109,13900.692574499997,30.4472363399982,53055.8131296 2025-08-23,08:51:51.000,235,11073410,113845,0,1755939110,13900.726256050002,30.48953112000163,53055.85505232 2025-08-23,08:51:52.000,235,11073413,113685,0,1755939111,13900.719519739992,30.517727639999066,53055.90396216 2025-08-23,08:51:53.000,235,11073380,113725,0,1755939112,13900.759937599993,30.503629380000348,53055.93191064 2025-08-23,08:51:54.000,235,11073333,113805,0,1755939113,13900.786882840002,30.552973290003138,53055.91094928 2025-08-23,08:51:55.000,235,11073415,113645,0,1755939114,13900.793619149998,30.595268069999292,53055.945884880006 2025-08-23,08:51:56.000,235,11073339,113765,0,1755939115,13900.773410219997,30.560022420002497,53055.93191064 2025-08-23,08:51:57.000,235,11073366,113805,0,1755939116,13900.847509630003,30.54592416000378,53055.924923520004 2025-08-23,08:51:58.000,235,11073379,113605,0,1755939117,13900.813828079998,30.531825899997784,53055.97383336 2025-08-23,08:51:59.000,235,11073326,113765,0,1755939118,13900.834037009998,30.567071550001856,53055.98780760001 2025-08-23,08:52:00.000,235,11073408,113685,0,1755939119,13900.834037009998,30.510678509999707,53055.93889776001 2025-08-23,08:52:01.000,235,11073394,113725,0,1755939120,13900.881191179993,30.517727639999066,53056.043704560005 2025-08-23,08:52:02.000,235,11073367,113365,0,1755939121,13900.894663799998,30.503629380000348,53055.994794720005 2025-08-23,08:52:03.000,235,11073333,113685,0,1755939122,13900.867718559988,30.4472363399982,53056.05069168 2025-08-23,08:52:04.000,235,11073336,113725,0,1755939123,13900.887927489988,30.461334600004193,53056.00178184 2025-08-23,08:52:05.000,235,11073362,113685,0,1755939124,13900.881191179993,30.419039820000762,53056.01575608001 2025-08-23,08:52:06.000,235,11073388,113525,0,1755939125,13900.908136419988,30.390843300003326,53056.0227432 2025-08-23,08:52:07.000,235,11073390,113645,0,1755939126,13900.928345349988,30.362646779998613,53056.00178184 2025-08-23,08:52:08.000,235,11073403,113565,0,1755939127,13900.914872729998,30.348548519999895,53056.06466592001 2025-08-23,08:52:09.000,235,11073377,113885,0,1755939128,13900.941817969993,30.369695909997972,53056.05069168 2025-08-23,08:52:10.000,235,11073357,113565,0,1755939129,13900.962026899993,30.327401130001817,53056.07864016 2025-08-23,08:52:11.000,235,11073406,113685,0,1755939130,13900.975499519998,30.32035200000246,53056.092614400004 2025-08-23,08:52:12.000,235,11073349,113525,0,1755939131,13900.955290589998,30.27100808999967,53056.10658864001 2025-08-23,08:52:13.000,235,11073387,113765,0,1755939132,13901.002444759994,30.228713310003513,53056.09960152 2025-08-23,08:52:14.000,235,11073335,113565,0,1755939133,13901.009181069989,30.2005167899988,53056.06466592001 2025-08-23,08:52:15.000,235,11073384,113605,0,1755939134,13900.982235829993,30.165271140002005,53056.07165304 2025-08-23,08:52:16.000,235,11073366,113725,0,1755939135,13901.015917379998,30.115927229999215,53056.08562728001 2025-08-23,08:52:17.000,235,11073340,113405,0,1755939136,13901.036126309999,30.122976359998574,53056.0227432 2025-08-23,08:52:18.000,235,11073363,113325,0,1755939137,13901.063071549994,30.122976359998574,53056.08562728001 2025-08-23,08:52:19.000,235,11073334,113805,0,1755939138,13901.069807859989,30.07363245000306,53056.06466592001 2025-08-23,08:52:20.000,235,11073377,113805,0,1755939139,13901.042862619994,29.989042890003475,53056.06466592001 2025-08-23,08:52:21.000,235,11073365,113765,0,1755939140,13901.090016789989,29.946748110000044,53056.05069168 2025-08-23,08:52:22.000,235,11073403,113805,0,1755939141,13901.11022571999,29.89740420000453,53056.07165304 2025-08-23,08:52:23.000,235,11073323,113605,0,1755939142,13901.096753099999,29.869207679999818,53056.08562728001 2025-08-23,08:52:24.000,235,11073397,113725,0,1755939143,13901.090016789989,29.763470730002155,53056.03671744001 2025-08-23,08:52:25.000,235,11073332,113445,0,1755939144,13901.15064357999,29.756421600002795,53055.994794720005 2025-08-23,08:52:26.000,235,11073414,113765,0,1755939145,13901.123698339994,29.707077690000006,53056.00876896 2025-08-23,08:52:27.000,235,11073341,113605,0,1755939146,13901.15064357999,29.66478291000385,53056.05069168 2025-08-23,08:52:28.000,235,11073352,113685,0,1755939147,13901.17085250999,29.62248813000042,53056.01575608001 2025-08-23,08:52:29.000,235,11073386,113685,0,1755939148,13901.184325129994,29.62953725999978,53056.01575608001 2025-08-23,08:52:30.000,235,11073321,113525,0,1755939149,13901.19779775,29.573144220004906,53056.00178184 2025-08-23,08:52:31.000,235,11073390,113565,0,1755939150,13901.204534059994,29.56609508999827,53056.00876896 2025-08-23,08:52:32.000,235,11073412,113605,0,1755939151,13901.184325129994,29.580193350004265,53056.00876896 2025-08-23,08:52:33.000,235,11073405,113685,0,1755939152,13901.244951919994,29.55904595999891,53055.98082048 2025-08-23,08:52:34.000,235,11073309,113725,0,1755939153,13901.25842454,29.6083898700017,53056.05069168 2025-08-23,08:52:35.000,235,11073344,113725,0,1755939154,13901.29210608999,29.573144220004906,53056.00178184 2025-08-23,08:52:36.000,235,11073360,113725,0,1755939155,13901.29210608999,29.587242480003624,53056.00178184 2025-08-23,08:52:37.000,235,11073345,113925,0,1755939156,13901.2988424,29.56609508999827,53055.98780760001 2025-08-23,08:52:38.000,235,11073338,113765,0,1755939157,13901.27189715999,29.587242480003624,53056.05069168 2025-08-23,08:52:39.000,235,11073341,113725,0,1755939158,13901.29210608999,29.601340740002342,53056.043704560005 2025-08-23,08:52:40.000,235,11073363,113365,0,1755939159,13901.265160849995,29.573144220004906,53056.03671744001 2025-08-23,08:52:41.000,235,11073358,113725,0,1755939160,13901.29210608999,29.61543900000106,53056.0227432 2025-08-23,08:52:42.000,235,11073317,113525,0,1755939161,13901.31231501999,29.61543900000106,53056.07165304 2025-08-23,08:52:43.000,235,11073380,113245,0,1755939162,13901.265160849995,29.650684649997856,53056.07165304 2025-08-23,08:52:44.000,235,11073322,113685,0,1755939163,13901.305578709995,29.62953725999978,53056.06466592001 2025-08-23,08:52:45.000,235,11073352,113685,0,1755939164,13901.325787639995,29.650684649997856,53056.07864016 2025-08-23,08:52:46.000,235,11073353,113485,0,1755939165,13901.2988424,29.650684649997856,53056.06466592001 2025-08-23,08:52:47.000,235,11073394,113485,0,1755939166,13901.305578709995,29.685930300001928,53056.08562728001 2025-08-23,08:52:48.000,235,11073387,113565,0,1755939167,13901.31231501999,29.707077690000006,53056.092614400004 2025-08-23,08:52:49.000,235,11073290,114085,0,1755939168,13901.33926026,29.66478291000385,53056.06466592001 2025-08-23,08:52:50.000,235,11073363,113685,0,1755939169,13901.345996569995,29.700028560000646,53056.07864016 2025-08-23,08:52:51.000,235,11073368,113805,0,1755939170,13901.35946919,29.65773378000449,53056.07864016 2025-08-23,08:52:52.000,235,11073388,113725,0,1755939171,13901.37294180999,29.67888117000257,53056.14152424 2025-08-23,08:52:53.000,235,11073338,113565,0,1755939172,13901.37967812,29.66478291000385,53056.12056288 2025-08-23,08:52:54.000,235,11073326,113285,0,1755939173,13901.42009598,29.692979430001287,53056.113575760006 2025-08-23,08:52:55.000,235,11073353,113765,0,1755939174,13901.48072277,29.714126819999365,53056.16947272 2025-08-23,08:52:56.000,235,11073419,113405,0,1755939175,13901.51440431999,29.707077690000006,53056.15549848001 2025-08-23,08:52:57.000,235,11073411,113605,0,1755939176,13901.51440431999,29.707077690000006,53056.19043408 2025-08-23,08:52:58.000,235,11073416,113445,0,1755939177,13901.55482217999,29.700028560000646,53056.23934392 2025-08-23,08:52:59.000,235,11073340,113845,0,1755939178,13901.548085869996,29.714126819999365,53056.19043408 2025-08-23,08:53:00.000,235,11073413,113605,0,1755939179,13901.575031109991,29.756421600002795,53056.19043408 2025-08-23,08:53:01.000,235,11073367,113685,0,1755939180,13901.608712659996,29.756421600002795,53056.211395440005 2025-08-23,08:53:02.000,235,11073421,113485,0,1755939181,13901.568294799996,29.756421600002795,53056.211395440005 2025-08-23,08:53:03.000,235,11073444,113765,0,1755939182,13901.628921589996,29.79166724999959,53056.24633104 2025-08-23,08:53:04.000,235,11073350,113965,0,1755939183,13901.60197635,29.79871637999895,53056.23934392 2025-08-23,08:53:06.000,235,11073401,113565,0,1755939185,13901.628921589996,29.84806029000174,53056.28825376 2025-08-23,08:53:07.000,235,11073448,113685,0,1755939186,13901.628921589996,29.876256809999177,53056.2672924 2025-08-23,08:53:08.000,235,11073390,113845,0,1755939187,13901.628921589996,29.89740420000453,53056.260305280004 2025-08-23,08:53:09.000,235,11073357,113405,0,1755939188,13901.595240039991,29.925600720001967,53056.260305280004 2025-08-23,08:53:10.000,235,11073422,113765,0,1755939189,13901.62218528,29.932649850001326,53056.28825376 2025-08-23,08:53:11.000,235,11073397,113405,0,1755939190,13901.60197635,29.996092020002834,53056.30222800001 2025-08-23,08:53:12.000,235,11073337,113725,0,1755939191,13901.60197635,29.989042890003475,53056.27427952001 2025-08-23,08:53:13.000,235,11073371,113845,0,1755939192,13901.56155849,30.045435929998348,53056.30222800001 2025-08-23,08:53:14.000,235,11073342,113645,0,1755939193,13901.53461324999,30.094779840001138,53056.24633104 2025-08-23,08:53:15.000,235,11073318,113565,0,1755939194,13901.548085869996,30.115927229999215,53056.3371636 2025-08-23,08:53:16.000,235,11073368,113765,0,1755939195,13901.49419538999,30.08773071000178,53056.281266640006 2025-08-23,08:53:17.000,235,11073363,113685,0,1755939196,13901.49419538999,30.101828970000497,53056.30222800001 2025-08-23,08:53:18.000,235,11073330,113685,0,1755939197,13901.46051384,30.158222010002646,53056.330176480005 2025-08-23,08:53:19.000,235,11073361,113765,0,1755939198,13901.44030491,30.2005167899988,53056.2672924 2025-08-23,08:53:20.000,235,11073354,113565,0,1755939199,13901.426832289995,30.172320270001364,53056.281266640006 2025-08-23,08:53:21.000,235,11073400,113685,0,1755939200,13901.44030491,30.193467659999442,53056.34415072 2025-08-23,08:53:22.000,235,11073369,113725,0,1755939201,13901.41335966999,30.235762440002873,53056.30222800001 2025-08-23,08:53:23.000,235,11073370,113765,0,1755939202,13901.42009598,30.26395896000031,53056.28825376 2025-08-23,08:53:24.000,235,11073350,113765,0,1755939203,13901.42009598,30.25690983000095,53056.3371636 2025-08-23,08:53:25.000,235,11073373,113565,0,1755939204,13901.37967812,30.32035200000246,53056.32318936001 2025-08-23,08:53:26.000,235,11073348,113725,0,1755939205,13901.33926026,30.334450260001177,53056.28825376 2025-08-23,08:53:27.000,235,11073378,113565,0,1755939206,13901.37294180999,30.383794170003966,53056.30222800001 2025-08-23,08:53:28.000,235,11073437,113525,0,1755939207,13901.33926026,30.411990690001403,53056.35812496 2025-08-23,08:53:29.000,235,11073380,113685,0,1755939208,13901.37967812,30.404941560002044,53056.27427952001 2025-08-23,08:53:30.000,235,11073364,113845,0,1755939209,13901.426832289995,30.44018720999884,53056.30921512 2025-08-23,08:53:31.000,235,11073330,113725,0,1755939210,13901.37294180999,30.48248199000227,53056.30921512 2025-08-23,08:53:32.000,235,11073397,113565,0,1755939211,13901.43356859999,30.503629380000348,53056.32318936001 2025-08-23,08:53:33.000,235,11073415,113205,0,1755939212,13901.44030491,30.531825899997784,53056.28825376 2025-08-23,08:53:34.000,235,11073394,113725,0,1755939213,13901.447041219995,30.552973290003138,53056.35113784001 2025-08-23,08:53:35.000,235,11073348,113845,0,1755939214,13901.45377752999,30.637562850002723,53056.29524088 2025-08-23,08:53:36.000,235,11073346,113725,0,1755939215,13901.47398645999,30.623464590004005,53056.281266640006 2025-08-23,08:53:37.000,235,11073435,113765,0,1755939216,13901.507668009996,30.637562850002723,53056.29524088 2025-08-23,08:53:38.000,235,11073360,113405,0,1755939217,13901.53461324999,30.70100502000423,53056.393060559996 2025-08-23,08:53:39.000,235,11073380,113645,0,1755939218,13901.54134956,30.693955890004872,53056.36511208 2025-08-23,08:53:40.000,235,11073362,113645,0,1755939219,13901.588503729996,30.70100502000423,53056.38607344 2025-08-23,08:53:41.000,235,11073402,113685,0,1755939220,13901.55482217999,30.70805415000359,53056.31620224 2025-08-23,08:53:42.000,235,11073406,113685,0,1755939221,13901.588503729996,30.736250670001027,53056.35113784001 2025-08-23,08:53:43.000,235,11073335,113845,0,1755939222,13901.595240039991,30.757398059999105,53056.3371636 2025-08-23,08:53:44.000,235,11073388,113605,0,1755939223,13901.642394210001,30.750348929999745,53056.38607344 2025-08-23,08:53:45.000,235,11073360,113765,0,1755939224,13901.669339449996,30.72215241000231,53056.379086320005 2025-08-23,08:53:46.000,235,11073422,113765,0,1755939225,13901.716493619992,30.70100502000423,53056.379086320005 2025-08-23,08:53:47.000,235,11073332,113405,0,1755939226,13901.770384099997,30.729201540001668,53056.41402192 2025-08-23,08:53:48.000,235,11073406,113765,0,1755939227,13901.736702549992,30.70805415000359,53056.43498328 2025-08-23,08:53:49.000,235,11073317,113725,0,1755939228,13901.756911479992,30.70805415000359,53056.44197040001 2025-08-23,08:53:50.000,235,11073376,113765,0,1755939229,13901.756911479992,30.70100502000423,53056.393060559996 2025-08-23,08:53:51.000,235,11073362,113565,0,1755939230,13901.804065650002,30.70100502000423,53056.4070348 2025-08-23,08:53:52.000,235,11073422,113925,0,1755939231,13901.844483510002,30.66575937000016,53056.448957520006 2025-08-23,08:53:53.000,235,11073352,113645,0,1755939232,13901.837747199992,30.729201540001668,53056.46293176 2025-08-23,08:53:54.000,235,11073311,113645,0,1755939233,13901.844483510002,30.693955890004872,53056.546777200005 2025-08-23,08:53:55.000,235,11073392,113565,0,1755939234,13901.837747199992,30.686906759998237,53056.50485448 2025-08-23,08:53:56.000,235,11073381,113685,0,1755939235,13901.905110300002,30.623464590004005,53056.52581584 2025-08-23,08:53:57.000,235,11073413,113485,0,1755939236,13901.898373989992,30.630513720003364,53056.497867360005 2025-08-23,08:53:58.000,235,11073384,113765,0,1755939237,13901.871428749997,30.637562850002723,53056.53280296 2025-08-23,08:53:59.000,235,11073328,113765,0,1755939238,13901.871428749997,30.67280849999952,53056.5118416 2025-08-23,08:54:00.000,235,11073398,113805,0,1755939239,13901.911846609997,30.637562850002723,53056.53979008001 2025-08-23,08:54:01.000,235,11073405,113645,0,1755939240,13901.878165059992,30.65166111000144,53056.53280296 2025-08-23,08:54:02.000,235,11073416,113565,0,1755939241,13901.878165059992,30.644611980002082,53056.497867360005 2025-08-23,08:54:03.000,235,11073413,113565,0,1755939242,13901.911846609997,30.637562850002723,53056.53979008001 2025-08-23,08:54:04.000,235,11073341,113885,0,1755939243,13901.857956129992,30.67280849999952,53056.51882872001 2025-08-23,08:54:05.000,235,11073439,113525,0,1755939244,13901.857956129992,30.630513720003364,53056.546777200005 2025-08-23,08:54:06.000,235,11073392,113885,0,1755939245,13901.837747199992,30.595268069999292,53056.55376432 2025-08-23,08:54:07.000,235,11073311,113565,0,1755939246,13901.790593029997,30.60231719999865,53056.546777200005 2025-08-23,08:54:08.000,235,11073352,113245,0,1755939247,13901.750175169997,30.637562850002723,53056.55376432 2025-08-23,08:54:09.000,235,11073309,113645,0,1755939248,13901.777120409992,30.637562850002723,53056.53280296 2025-08-23,08:54:10.000,235,11073369,113405,0,1755939249,13901.729966239996,30.60231719999865,53056.476906 2025-08-23,08:54:11.000,235,11073372,113805,0,1755939250,13901.716493619992,30.595268069999292,53056.560751439996 2025-08-23,08:54:12.000,235,11073366,113765,0,1755939251,13901.729966239996,30.60936632999801,53056.497867360005 2025-08-23,08:54:13.000,235,11073355,113765,0,1755939252,13901.709757309996,30.616415460004646,53056.476906 2025-08-23,08:54:14.000,235,11073387,113725,0,1755939253,13901.655866829991,30.60231719999865,53056.53280296 2025-08-23,08:54:15.000,235,11073428,113605,0,1755939254,13901.662603140001,30.595268069999292,53056.476906 2025-08-23,08:54:16.000,235,11073378,113765,0,1755939255,13901.628921589996,30.595268069999292,53056.43498328 2025-08-23,08:54:17.000,235,11073366,113685,0,1755939256,13901.56155849,30.567071550001856,53056.448957520006 2025-08-23,08:54:18.000,235,11073378,113765,0,1755939257,13901.55482217999,30.567071550001856,53056.44197040001 2025-08-23,08:54:19.000,235,11073401,113645,0,1755939258,13901.568294799996,30.517727639999066,53056.43498328 2025-08-23,08:54:20.000,235,11073347,113765,0,1755939259,13901.507668009996,30.510678509999707,53056.379086320005 2025-08-23,08:54:21.000,235,11073339,113645,0,1755939260,13901.487459079995,30.510678509999707,53056.4070348 2025-08-23,08:54:22.000,235,11073332,113605,0,1755939261,13901.5009317,30.510678509999707,53056.38607344 2025-08-23,08:54:23.000,235,11073334,113405,0,1755939262,13901.51440431999,30.47543286000291,53056.37209920001 2025-08-23,08:54:24.000,235,11073359,113925,0,1755939263,13901.49419538999,30.419039820000762,53056.36511208 2025-08-23,08:54:25.000,235,11073399,113365,0,1755939264,13901.467250149995,30.43313807999948,53056.3371636 2025-08-23,08:54:26.000,235,11073382,113765,0,1755939265,13901.45377752999,30.419039820000762,53056.30921512 2025-08-23,08:54:27.000,235,11073361,113805,0,1755939266,13901.5009317,30.362646779998613,53056.32318936001 2025-08-23,08:54:28.000,235,11073337,113685,0,1755939267,13901.52114063,30.369695909997972,53056.32318936001 2025-08-23,08:54:29.000,235,11073418,113725,0,1755939268,13901.48072277,30.341499390000536,53056.31620224 2025-08-23,08:54:30.000,235,11073333,113925,0,1755939269,13901.467250149995,30.32035200000246,53056.31620224 2025-08-23,08:54:31.000,235,11073402,113685,0,1755939270,13901.53461324999,30.292155479997746,53056.27427952001 2025-08-23,08:54:32.000,235,11073367,113685,0,1755939271,13901.548085869996,30.30625374000374,53056.23934392 2025-08-23,08:54:33.000,235,11073347,113685,0,1755939272,13901.507668009996,30.24281157000223,53056.281266640006 2025-08-23,08:54:34.000,235,11073380,113965,0,1755939273,13901.54134956,30.25690983000095,53056.29524088 2025-08-23,08:54:35.000,235,11073386,113845,0,1755939274,13901.568294799996,30.235762440002873,53056.27427952001 2025-08-23,08:54:36.000,235,11073400,113605,0,1755939275,13901.55482217999,30.221664180004154,53056.31620224 2025-08-23,08:54:37.000,235,11073303,113565,0,1755939276,13901.56155849,30.214615050004795,53056.2672924 2025-08-23,08:54:38.000,235,11073423,113725,0,1755939277,13901.595240039991,30.193467659999442,53056.30222800001 2025-08-23,08:54:39.000,235,11073410,113645,0,1755939278,13901.615448969991,30.172320270001364,53056.281266640006 2025-08-23,08:54:40.000,235,11073389,113725,0,1755939279,13901.642394210001,30.13707462000457,53056.35113784001 2025-08-23,08:54:41.000,235,11073410,113605,0,1755939280,13901.628921589996,30.108878099999856,53056.31620224 2025-08-23,08:54:42.000,235,11073377,113805,0,1755939281,13901.649130519996,30.165271140002005,53056.330176480005 2025-08-23,08:54:43.000,235,11073393,114005,0,1755939282,13901.669339449996,30.122976359998574,53056.24633104 2025-08-23,08:54:44.000,235,11073389,113565,0,1755939283,13901.662603140001,30.115927229999215,53056.30222800001 2025-08-23,08:54:45.000,235,11073309,113525,0,1755939284,13901.682812070001,30.115927229999215,53056.281266640006 2025-08-23,08:54:46.000,235,11073325,113725,0,1755939285,13901.689548379996,30.094779840001138,53056.225369679996 2025-08-23,08:54:47.000,235,11073409,113605,0,1755939286,13901.689548379996,30.0665833200037,53056.260305280004 2025-08-23,08:54:48.000,235,11073309,113605,0,1755939287,13901.716493619992,30.03133766999963,53056.2672924 2025-08-23,08:54:49.000,235,11073347,113925,0,1755939288,13901.729966239996,30.08068158000242,53056.27427952001 2025-08-23,08:54:50.000,235,11073411,113685,0,1755939289,13901.770384099997,30.010190280001552,53056.2672924 2025-08-23,08:54:51.000,235,11073385,113765,0,1755939290,13901.783856720001,30.010190280001552,53056.31620224 2025-08-23,08:54:52.000,235,11073395,113925,0,1755939291,13901.810801959997,30.02428854000027,53056.260305280004 2025-08-23,08:54:53.000,235,11073408,113645,0,1755939292,13901.817538269992,30.003141150002193,53056.260305280004 2025-08-23,08:54:54.000,235,11073336,113765,0,1755939293,13901.783856720001,30.010190280001552,53056.28825376 2025-08-23,08:54:55.000,235,11073386,113405,0,1755939294,13901.777120409992,30.003141150002193,53056.34415072 2025-08-23,08:54:56.000,235,11073320,113685,0,1755939295,13901.770384099997,29.996092020002834,53056.35113784001 2025-08-23,08:54:57.000,235,11073391,113365,0,1755939296,13901.736702549992,30.003141150002193,53056.31620224 2025-08-23,08:54:58.000,235,11073391,113925,0,1755939297,13901.763647790001,30.01723941000091,53056.37209920001 2025-08-23,08:54:59.000,235,11073388,113685,0,1755939298,13901.696284689991,30.045435929998348,53056.35113784001 2025-08-23,08:55:00.000,235,11073363,113405,0,1755939299,13901.696284689991,30.03838679999899,53056.42100904001 2025-08-23,08:55:01.000,235,11073379,113685,0,1755939300,13901.669339449996,30.03838679999899,53056.36511208 2025-08-23,08:55:02.000,235,11073332,113565,0,1755939301,13901.649130519996,30.07363245000306,53056.44197040001 2025-08-23,08:55:03.000,235,11073428,113525,0,1755939302,13901.608712659996,30.08068158000242,53056.41402192 2025-08-23,08:55:04.000,235,11073354,113405,0,1755939303,13901.56155849,30.101828970000497,53056.4070348 2025-08-23,08:55:05.000,235,11073388,113525,0,1755939304,13901.48072277,30.08773071000178,53056.35113784001 2025-08-23,08:55:06.000,235,11073338,113805,0,1755939305,13901.527876939996,30.101828970000497,53056.36511208 2025-08-23,08:55:07.000,235,11073363,113765,0,1755939306,13901.46051384,30.115927229999215,53056.36511208 2025-08-23,08:55:08.000,235,11073332,113445,0,1755939307,13901.37967812,30.130025489997934,53056.42100904001 2025-08-23,08:55:09.000,235,11073351,113405,0,1755939308,13901.27189715999,30.144123750003928,53056.330176480005 2025-08-23,08:55:10.000,235,11073380,113405,0,1755939309,13901.27189715999,30.151172880003287,53056.35113784001 2025-08-23,08:55:11.000,235,11073370,113605,0,1755939310,13901.265160849995,30.151172880003287,53056.37209920001 2025-08-23,08:55:12.000,235,11073368,113685,0,1755939311,13901.19779775,30.172320270001364,53056.37209920001 2025-08-23,08:55:13.000,235,11073387,113725,0,1755939312,13901.164116199994,30.151172880003287,53056.38607344 2025-08-23,08:55:14.000,235,11073399,113685,0,1755939313,13901.069807859989,30.2005167899988,53056.36511208 2025-08-23,08:55:15.000,235,11073377,113645,0,1755939314,13901.029389999989,30.179369400000724,53056.30921512 2025-08-23,08:55:16.000,235,11073403,113645,0,1755939315,13900.995708449998,30.24281157000223,53056.32318936001 2025-08-23,08:55:17.000,235,11073340,113965,0,1755939316,13900.955290589998,30.25690983000095,53056.281266640006 2025-08-23,08:55:18.000,235,11073383,113285,0,1755939317,13900.894663799998,30.292155479997746,53056.27427952001 2025-08-23,08:55:19.000,235,11073401,113405,0,1755939318,13900.854245939998,30.27100808999967,53056.24633104 2025-08-23,08:55:20.000,235,11073312,113765,0,1755939319,13900.840773319993,30.26395896000031,53056.25331816001 2025-08-23,08:55:21.000,235,11073338,113765,0,1755939320,13900.793619149998,30.32035200000246,53056.27427952001 2025-08-23,08:55:22.000,235,11073325,113405,0,1755939321,13900.786882840002,30.341499390000536,53056.21838256 2025-08-23,08:55:23.000,235,11073415,113765,0,1755939322,13900.732992359997,30.348548519999895,53056.23934392 2025-08-23,08:55:24.000,235,11073388,113645,0,1755939323,13900.739728669992,30.404941560002044,53056.27427952001 2025-08-23,08:55:25.000,235,11073405,113765,0,1755939324,13900.712783429997,30.42608895000012,53056.1974212 2025-08-23,08:55:26.000,235,11073353,113765,0,1755939325,13900.739728669992,30.4472363399982,53056.225369679996 2025-08-23,08:55:27.000,235,11073285,113605,0,1755939326,13900.719519739992,30.454285470004834,53056.21838256 2025-08-23,08:55:28.000,235,11073380,113765,0,1755939327,13900.692574499997,30.48248199000227,53056.13453712001 2025-08-23,08:55:29.000,235,11073333,113245,0,1755939328,13900.672365569997,30.524776769998425,53056.14851136 2025-08-23,08:55:30.000,235,11073357,113445,0,1755939329,13900.672365569997,30.510678509999707,53056.18344696001 2025-08-23,08:55:31.000,235,11073371,113725,0,1755939330,13900.665629260002,30.54592416000378,53056.12056288 2025-08-23,08:55:32.000,235,11073407,113765,0,1755939331,13900.672365569997,30.574120680001215,53056.05069168 2025-08-23,08:55:33.000,235,11073349,113725,0,1755939332,13900.665629260002,30.595268069999292,53056.07165304 2025-08-23,08:55:34.000,235,11073365,113725,0,1755939333,13900.658892949992,30.60231719999865,53056.12056288 2025-08-23,08:55:35.000,235,11073413,113805,0,1755939334,13900.679101879992,30.616415460004646,53056.057678799996 2025-08-23,08:55:36.000,235,11073339,113565,0,1755939335,13900.706047120002,30.6587102400008,53056.06466592001 2025-08-23,08:55:37.000,235,11073383,113645,0,1755939336,13900.719519739992,30.679857629998878,53056.113575760006 2025-08-23,08:55:38.000,235,11073421,113725,0,1755939337,13900.712783429997,30.67280849999952,53056.162485600005 2025-08-23,08:55:39.000,235,11073341,113685,0,1755939338,13900.699310809992,30.693955890004872,53056.14851136 2025-08-23,08:55:40.000,235,11073363,113725,0,1755939339,13900.719519739992,30.70805415000359,53056.113575760006 2025-08-23,08:55:41.000,235,11073372,113765,0,1755939340,13900.739728669992,30.736250670001027,53056.10658864001 2025-08-23,08:55:42.000,235,11073390,113245,0,1755939341,13900.726256050002,30.72215241000231,53056.09960152 2025-08-23,08:55:43.000,235,11073365,113605,0,1755939342,13900.732992359997,30.729201540001668,53056.092614400004 2025-08-23,08:55:44.000,235,11073396,113445,0,1755939343,13900.780146529993,30.771496319997823,53056.16947272 2025-08-23,08:55:45.000,235,11073383,113685,0,1755939344,13900.786882840002,30.771496319997823,53056.113575760006 2025-08-23,08:55:46.000,235,11073408,113765,0,1755939345,13900.827300700003,30.785594580003817,53056.06466592001 2025-08-23,08:55:47.000,235,11073383,113845,0,1755939346,13900.847509630003,30.771496319997823,53056.07165304 2025-08-23,08:55:48.000,235,11073336,113605,0,1755939347,13900.813828079998,30.785594580003817,53056.06466592001 2025-08-23,08:55:49.000,235,11073312,113325,0,1755939348,13900.840773319993,30.785594580003817,53056.043704560005 2025-08-23,08:55:50.000,235,11073377,113565,0,1755939349,13900.887927489988,30.799692840002535,53056.07864016 2025-08-23,08:55:51.000,235,11073389,113565,0,1755939350,13900.935081659998,30.856085880004684,53056.07864016 2025-08-23,08:55:52.000,235,11073312,113725,0,1755939351,13900.928345349988,30.820840230000613,53055.994794720005 2025-08-23,08:55:53.000,235,11073398,113685,0,1755939352,13900.968763209989,30.813791100001254,53056.0227432 2025-08-23,08:55:54.000,235,11073361,113925,0,1755939353,13901.015917379998,30.806741970001895,53056.05069168 2025-08-23,08:55:55.000,235,11073347,113805,0,1755939354,13901.009181069989,30.84198761999869,53056.07864016 2025-08-23,08:55:56.000,235,11073334,113645,0,1755939355,13901.029389999989,30.806741970001895,53056.06466592001 2025-08-23,08:55:57.000,235,11073412,113485,0,1755939356,13901.022653689994,30.827889359999972,53056.05069168 2025-08-23,08:55:58.000,235,11073367,113565,0,1755939357,13901.042862619994,30.813791100001254,53056.07165304 2025-08-23,08:55:59.000,235,11073363,113445,0,1755939358,13901.096753099999,30.84198761999869,53056.09960152 2025-08-23,08:56:00.000,235,11073316,113725,0,1755939359,13901.090016789989,30.83493848999933,53056.08562728001 2025-08-23,08:56:01.000,235,11073345,113765,0,1755939360,13901.157379889999,30.827889359999972,53056.0227432 2025-08-23,08:56:02.000,235,11073366,113405,0,1755939361,13901.17085250999,30.83493848999933,53056.02973032 2025-08-23,08:56:03.000,235,11073416,113285,0,1755939362,13901.157379889999,30.877233270002762,53056.05069168 2025-08-23,08:56:04.000,235,11073296,113645,0,1755939363,13901.23147929999,30.89838066000084,53056.057678799996 2025-08-23,08:56:05.000,235,11073308,113685,0,1755939364,13901.25842454,30.877233270002762,53056.043704560005 2025-08-23,08:56:06.000,235,11073298,113645,0,1755939365,13901.25168822999,30.870184140003403,53056.057678799996 2025-08-23,08:56:07.000,235,11073422,113685,0,1755939366,13901.29210608999,30.863135010004044,53056.08562728001 2025-08-23,08:56:08.000,235,11073426,113765,0,1755939367,13901.27189715999,30.84198761999869,53056.07864016 2025-08-23,08:56:09.000,235,11073397,113645,0,1755939368,13901.305578709995,30.863135010004044,53056.113575760006 2025-08-23,08:56:10.000,235,11073403,113765,0,1755939369,13901.31905133,30.870184140003403,53056.06466592001 2025-08-23,08:56:11.000,235,11073415,113365,0,1755939370,13901.33252394999,30.89133153000148,53056.092614400004 2025-08-23,08:56:12.000,235,11073310,113845,0,1755939371,13901.33252394999,30.9054297900002,53056.12755 2025-08-23,08:56:13.000,235,11073340,113725,0,1755939372,13901.33252394999,30.89133153000148,53056.13453712001 2025-08-23,08:56:14.000,235,11073364,113525,0,1755939373,13901.33926026,30.89133153000148,53056.14152424 2025-08-23,08:56:15.000,235,11073351,113845,0,1755939374,13901.33926026,30.83493848999933,53056.13453712001 2025-08-23,08:56:16.000,235,11073327,113565,0,1755939375,13901.35946919,30.83493848999933,53056.15549848001 2025-08-23,08:56:17.000,235,11073353,113565,0,1755939376,13901.37967812,30.806741970001895,53056.162485600005 2025-08-23,08:56:18.000,235,11073374,113525,0,1755939377,13901.325787639995,30.813791100001254,53056.16947272 2025-08-23,08:56:19.000,235,11073324,113725,0,1755939378,13901.325787639995,30.799692840002535,53056.17645984 2025-08-23,08:56:20.000,235,11073402,113645,0,1755939379,13901.33926026,30.771496319997823,53056.12056288 2025-08-23,08:56:21.000,235,11073396,113685,0,1755939380,13901.29210608999,30.778545450004458,53056.12755 2025-08-23,08:56:22.000,235,11073318,113405,0,1755939381,13901.33926026,30.736250670001027,53056.19043408 2025-08-23,08:56:23.000,235,11073340,113725,0,1755939382,13901.305578709995,30.70100502000423,53056.15549848001 2025-08-23,08:56:24.000,235,11073347,113725,0,1755939383,13901.27189715999,30.71510328000295,53056.15549848001 2025-08-23,08:56:25.000,235,11073347,113605,0,1755939384,13901.285369779995,30.686906759998237,53056.18344696001 2025-08-23,08:56:26.000,235,11073343,113205,0,1755939385,13901.265160849995,30.67280849999952,53056.16947272 2025-08-23,08:56:27.000,235,11073330,113525,0,1755939386,13901.25842454,30.65166111000144,53056.21838256 2025-08-23,08:56:28.000,235,11073412,113525,0,1755939387,13901.224742989994,30.679857629998878,53056.23235680001 2025-08-23,08:56:29.000,235,11073378,113725,0,1755939388,13901.21800668,30.637562850002723,53056.23235680001 2025-08-23,08:56:30.000,235,11073335,113645,0,1755939389,13901.21127036999,30.630513720003364,53056.19043408 2025-08-23,08:56:31.000,235,11073309,113845,0,1755939390,13901.19779775,30.630513720003364,53056.23235680001 2025-08-23,08:56:32.000,235,11073368,113765,0,1755939391,13901.11022571999,30.60936632999801,53056.23934392 2025-08-23,08:56:33.000,235,11073381,113805,0,1755939392,13901.103489409994,30.60231719999865,53056.23235680001 2025-08-23,08:56:34.000,235,11073398,113765,0,1755939393,13901.042862619994,30.60231719999865,53056.225369679996 2025-08-23,08:56:35.000,235,11073406,113565,0,1755939394,13901.022653689994,30.623464590004005,53056.211395440005 2025-08-23,08:56:36.000,235,11073369,113565,0,1755939395,13900.982235829993,30.623464590004005,53056.21838256 2025-08-23,08:56:37.000,235,11073413,113845,0,1755939396,13901.009181069989,30.623464590004005,53056.19043408 2025-08-23,08:56:38.000,235,11073400,113605,0,1755939397,13900.982235829993,30.595268069999292,53056.16947272 2025-08-23,08:56:39.000,235,11073334,113605,0,1755939398,13900.901400109993,30.567071550001856,53056.18344696001 2025-08-23,08:56:40.000,235,11073413,113805,0,1755939399,13900.908136419988,30.567071550001856,53056.162485600005 2025-08-23,08:56:41.000,235,11073339,113805,0,1755939400,13900.901400109993,30.567071550001856,53056.14851136 2025-08-23,08:56:42.000,235,11073354,113605,0,1755939401,13900.874454869998,30.60231719999865,53056.16947272 2025-08-23,08:56:43.000,235,11073334,113725,0,1755939402,13900.860982249993,30.560022420002497,53056.14152424 2025-08-23,08:56:44.000,235,11073393,113685,0,1755939403,13900.901400109993,30.574120680001215,53056.14152424 2025-08-23,08:56:45.000,235,11073352,113565,0,1755939404,13900.908136419988,30.560022420002497,53056.12056288 2025-08-23,08:56:46.000,235,11073318,113405,0,1755939405,13900.901400109993,30.588218939999933,53056.09960152 2025-08-23,08:56:47.000,235,11073349,113405,0,1755939406,13900.901400109993,30.581169810000574,53056.092614400004 2025-08-23,08:56:48.000,235,11073335,113725,0,1755939407,13900.901400109993,30.623464590004005,53056.10658864001 2025-08-23,08:56:49.000,235,11073315,113645,0,1755939408,13900.908136419988,30.630513720003364,53056.14152424 2025-08-23,08:56:50.000,235,11073329,113765,0,1755939409,13900.874454869998,30.595268069999292,53056.08562728001 2025-08-23,08:56:51.000,235,11073383,114085,0,1755939410,13900.921609039993,30.60231719999865,53056.06466592001 2025-08-23,08:56:52.000,235,11073409,113445,0,1755939411,13900.928345349988,30.60936632999801,53056.043704560005 2025-08-23,08:56:53.000,235,11073438,113405,0,1755939412,13900.935081659998,30.6587102400008,53056.12755 2025-08-23,08:56:54.000,235,11073341,113605,0,1755939413,13900.955290589998,30.644611980002082,53056.092614400004 2025-08-23,08:56:55.000,235,11073381,113845,0,1755939414,13900.988972139989,30.65166111000144,53056.02973032 2025-08-23,08:56:56.000,235,11073337,113845,0,1755939415,13900.968763209989,30.70100502000423,53056.05069168 2025-08-23,08:56:57.000,235,11073430,114005,0,1755939416,13900.968763209989,30.70805415000359,53056.06466592001 2025-08-23,08:56:58.000,235,11073387,113645,0,1755939417,13900.962026899993,30.71510328000295,53056.09960152 2025-08-23,08:56:59.000,235,11073379,113765,0,1755939418,13900.975499519998,30.771496319997823,53056.05069168 2025-08-23,08:57:00.000,235,11073361,113525,0,1755939419,13900.982235829993,30.764447189998464,53056.03671744001 2025-08-23,08:57:01.000,235,11073360,113725,0,1755939420,13900.962026899993,30.764447189998464,53056.03671744001 2025-08-23,08:57:02.000,235,11073358,113325,0,1755939421,13901.022653689994,30.778545450004458,53056.08562728001 2025-08-23,08:57:03.000,235,11073321,113445,0,1755939422,13901.002444759994,30.764447189998464,53056.02973032 2025-08-23,08:57:04.000,235,11073332,113725,0,1755939423,13901.029389999989,30.820840230000613,53056.05069168 2025-08-23,08:57:05.000,235,11073329,113525,0,1755939424,13901.042862619994,30.806741970001895,53056.02973032 2025-08-23,08:57:06.000,235,11073402,113685,0,1755939425,13901.056335239999,30.84198761999869,53056.0227432 2025-08-23,08:57:07.000,235,11073360,113405,0,1755939426,13901.036126309999,30.84903674999805,53056.06466592001 2025-08-23,08:57:08.000,235,11073305,113725,0,1755939427,13901.049598929989,30.83493848999933,53056.03671744001 2025-08-23,08:57:09.000,235,11073391,113725,0,1755939428,13901.096753099999,30.84198761999869,53056.05069168 2025-08-23,08:57:10.000,235,11073329,113565,0,1755939429,13901.11022571999,30.813791100001254,53056.08562728001 2025-08-23,08:57:11.000,235,11073360,113605,0,1755939430,13901.123698339994,30.813791100001254,53056.07165304 2025-08-23,08:57:12.000,235,11073369,113685,0,1755939431,13901.19779775,30.827889359999972,53056.09960152 2025-08-23,08:57:13.000,235,11073336,113725,0,1755939432,13901.17085250999,30.792643710003176,53056.02973032 2025-08-23,08:57:14.000,235,11073313,113645,0,1755939433,13901.19106143999,30.820840230000613,53056.10658864001 2025-08-23,08:57:15.000,235,11073315,113725,0,1755939434,13901.244951919994,30.84198761999869,53056.057678799996 2025-08-23,08:57:16.000,235,11073353,113765,0,1755939435,13901.27189715999,30.806741970001895,53056.043704560005 2025-08-23,08:57:17.000,235,11073315,113565,0,1755939436,13901.2988424,30.785594580003817,53056.06466592001 2025-08-23,08:57:18.000,235,11073368,113725,0,1755939437,13901.31231501999,30.806741970001895,53056.07165304 2025-08-23,08:57:19.000,235,11073384,113805,0,1755939438,13901.35946919,30.778545450004458,53056.07165304 2025-08-23,08:57:20.000,235,11073398,113605,0,1755939439,13901.37967812,30.799692840002535,53056.06466592001 2025-08-23,08:57:21.000,235,11073355,113325,0,1755939440,13901.39315073999,30.820840230000613,53056.08562728001 2025-08-23,08:57:22.000,235,11073398,113565,0,1755939441,13901.45377752999,30.83493848999933,53056.10658864001 2025-08-23,08:57:23.000,235,11073383,113685,0,1755939442,13901.467250149995,30.799692840002535,53056.092614400004 2025-08-23,08:57:24.000,235,11073399,113565,0,1755939443,13901.467250149995,30.84903674999805,53056.092614400004 2025-08-23,08:57:25.000,235,11073374,113765,0,1755939444,13901.5009317,30.877233270002762,53056.07165304 2025-08-23,08:57:26.000,235,11073315,113725,0,1755939445,13901.56155849,30.919528049998917,53056.12755 2025-08-23,08:57:27.000,235,11073339,113765,0,1755939446,13901.54134956,30.919528049998917,53056.14851136 2025-08-23,08:57:28.000,235,11073367,113605,0,1755939447,13901.52114063,30.919528049998917,53056.08562728001 2025-08-23,08:57:29.000,235,11073318,113845,0,1755939448,13901.51440431999,30.94772457000363,53056.06466592001 2025-08-23,08:57:30.000,235,11073338,113405,0,1755939449,13901.527876939996,30.968871960001707,53056.057678799996 2025-08-23,08:57:31.000,235,11073310,113685,0,1755939450,13901.548085869996,30.990019349999784,53056.08562728001 2025-08-23,08:57:32.000,235,11073390,113565,0,1755939451,13901.58176742,31.004117609998502,53056.06466592001 2025-08-23,08:57:33.000,235,11073316,113765,0,1755939452,13901.575031109991,31.018215870004497,53056.07864016 2025-08-23,08:57:34.000,235,11073343,113485,0,1755939453,13901.55482217999,31.08165803999873,53056.092614400004 2025-08-23,08:57:35.000,235,11073377,113605,0,1755939454,13901.575031109991,31.095756300004723,53056.15549848001 2025-08-23,08:57:36.000,235,11073369,113605,0,1755939455,13901.575031109991,31.138051080000878,53056.15549848001 2025-08-23,08:57:37.000,235,11073338,113285,0,1755939456,13901.595240039991,31.152149339999596,53056.17645984 2025-08-23,08:57:38.000,235,11073395,113845,0,1755939457,13901.628921589996,31.187394990003668,53056.29524088 2025-08-23,08:57:39.000,235,11073372,113765,0,1755939458,13901.60197635,31.18034586000431,53056.225369679996 2025-08-23,08:57:40.000,235,11073387,113405,0,1755939459,13901.588503729996,31.264935420003894,53056.20440832001 2025-08-23,08:57:41.000,235,11073359,113965,0,1755939460,13901.635657899991,31.30723020000005,53056.211395440005 2025-08-23,08:57:42.000,235,11073352,113805,0,1755939461,13901.655866829991,31.30018107000069,53056.27427952001 2025-08-23,08:57:43.000,235,11073383,113725,0,1755939462,13901.662603140001,31.34247585000412,53056.28825376 2025-08-23,08:57:44.000,235,11073389,113445,0,1755939463,13901.642394210001,31.34952498000348,53056.30921512 2025-08-23,08:57:45.000,235,11073378,113685,0,1755939464,13901.662603140001,31.384770630000276,53056.30921512 2025-08-23,08:57:46.000,235,11073369,113765,0,1755939465,13901.709757309996,31.48345844999858,53056.27427952001 2025-08-23,08:57:47.000,235,11073307,113605,0,1755939466,13901.709757309996,31.455261930001143,53056.30921512 2025-08-23,08:57:48.000,235,11073387,113525,0,1755939467,13901.723229930001,31.47640931999922,53056.28825376 2025-08-23,08:57:49.000,235,11073331,113685,0,1755939468,13901.777120409992,31.52575323000201,53056.29524088 2025-08-23,08:57:50.000,235,11073370,113605,0,1755939469,13901.797329339992,31.504605840003933,53056.29524088 2025-08-23,08:57:51.000,235,11073392,113605,0,1755939470,13901.797329339992,31.53985149000073,53056.31620224 2025-08-23,08:57:52.000,235,11073343,113645,0,1755939471,13901.817538269992,31.5750971400048,53056.32318936001 2025-08-23,08:57:53.000,235,11073335,113645,0,1755939472,13901.844483510002,31.58214627000416,53056.38607344 2025-08-23,08:57:54.000,235,11073326,113805,0,1755939473,13901.905110300002,31.64558843999839,53056.35812496 2025-08-23,08:57:55.000,235,11073319,113645,0,1755939474,13901.905110300002,31.673784960003104,53056.330176480005 2025-08-23,08:57:56.000,235,11073362,113565,0,1755939475,13901.972473399997,31.666735830003745,53056.379086320005 2025-08-23,08:57:57.000,235,11073386,113765,0,1755939476,13902.012891259998,31.673784960003104,53056.427996160004 2025-08-23,08:57:58.000,235,11073320,113645,0,1755939477,13902.033100189998,31.659686700004386,53056.427996160004 2025-08-23,08:57:59.000,235,11073380,113765,0,1755939478,13902.107199599988,31.69493235000118,53056.42100904001 2025-08-23,08:58:00.000,235,11073389,113845,0,1755939479,13902.120672219993,31.7090306099999,53056.49088024001 2025-08-23,08:58:01.000,235,11073388,113845,0,1755939480,13902.174562699998,31.75132539000333,53056.51882872001 2025-08-23,08:58:02.000,235,11073383,113685,0,1755939481,13902.188035319989,31.737227130004612,53056.46293176 2025-08-23,08:58:03.000,235,11073381,113765,0,1755939482,13902.235189489998,31.723128869998618,53056.51882872001 2025-08-23,08:58:04.000,235,11073349,113565,0,1755939483,13902.241925799994,31.75837452000269,53056.51882872001 2025-08-23,08:58:05.000,235,11073356,113925,0,1755939484,13902.241925799994,31.75837452000269,53056.53280296 2025-08-23,08:58:06.000,235,11073290,113565,0,1755939485,13902.262134729994,31.75837452000269,53056.546777200005 2025-08-23,08:58:07.000,235,11073390,113645,0,1755939486,13902.262134729994,31.807718429998204,53056.56773856001 2025-08-23,08:58:08.000,235,11073380,113725,0,1755939487,13902.282343659994,31.793620169999485,53056.60966128001 2025-08-23,08:58:09.000,235,11073398,113725,0,1755939488,13902.282343659994,31.786571040000126,53056.58869992001 2025-08-23,08:58:10.000,235,11073313,113405,0,1755939489,13902.32949782999,31.786571040000126,53056.651584 2025-08-23,08:58:11.000,235,11073384,114045,0,1755939490,13902.309288899989,31.821816690004198,53056.665558240005 2025-08-23,08:58:12.000,235,11073377,113765,0,1755939491,13902.336234139999,31.807718429998204,53056.63062264 2025-08-23,08:58:13.000,235,11073334,113765,0,1755939492,13902.309288899989,31.807718429998204,53056.65857112001 2025-08-23,08:58:14.000,235,11073391,113765,0,1755939493,13902.302552589994,31.807718429998204,53056.67953248 2025-08-23,08:58:15.000,235,11073395,113685,0,1755939494,13902.336234139999,31.871160599999712,53056.62363552 2025-08-23,08:58:16.000,235,11073433,113645,0,1755939495,13902.32949782999,31.850013210001634,53056.63760976001 2025-08-23,08:58:17.000,235,11073347,113525,0,1755939496,13902.356443069999,31.864111470000353,53056.68651960001 2025-08-23,08:58:18.000,235,11073429,113725,0,1755939497,13902.32949782999,31.864111470000353,53056.64459688 2025-08-23,08:58:19.000,235,11073380,113645,0,1755939498,13902.302552589994,31.89230798999779,53056.64459688 2025-08-23,08:58:20.000,235,11073396,113765,0,1755939499,13902.316025209999,31.864111470000353,53056.665558240005 2025-08-23,08:58:21.000,235,11073365,113645,0,1755939500,13902.289079969989,31.87820972999907,53056.63062264 2025-08-23,08:58:22.000,235,11073359,113565,0,1755939501,13902.289079969989,31.864111470000353,53056.64459688 2025-08-23,08:58:23.000,235,11073399,113405,0,1755939502,13902.302552589994,31.821816690004198,53056.63760976001 2025-08-23,08:58:24.000,235,11073405,113885,0,1755939503,13902.322761519994,31.821816690004198,53056.62363552 2025-08-23,08:58:25.000,235,11073342,113485,0,1755939504,13902.282343659994,31.793620169999485,53056.5817128 2025-08-23,08:58:26.000,235,11073373,113405,0,1755939505,13902.302552589994,31.81476756000484,53056.58869992001 2025-08-23,08:58:27.000,235,11073393,113645,0,1755939506,13902.356443069999,31.793620169999485,53056.63062264 2025-08-23,08:58:28.000,235,11073389,113565,0,1755939507,13902.34970675999,31.779521910000767,53056.63760976001 2025-08-23,08:58:29.000,235,11073356,113405,0,1755939508,13902.36991568999,31.74427626000397,53056.60966128001 2025-08-23,08:58:30.000,235,11073352,113405,0,1755939509,13902.342970449994,31.730177999997977,53056.65857112001 2025-08-23,08:58:31.000,235,11073353,113645,0,1755939510,13902.376651999999,31.74427626000397,53056.595687040004 2025-08-23,08:58:32.000,235,11073370,113725,0,1755939511,13902.444015099994,31.723128869998618,53056.63760976001 2025-08-23,08:58:33.000,235,11073349,113765,0,1755939512,13902.45748772,31.69493235000118,53056.60267416 2025-08-23,08:58:34.000,235,11073328,113605,0,1755939513,13902.49116926999,31.69493235000118,53056.56773856001 2025-08-23,08:58:35.000,235,11073343,113485,0,1755939514,13902.51137819999,31.730177999997977,53056.52581584 2025-08-23,08:58:36.000,235,11073296,113485,0,1755939515,13902.484432959995,31.74427626000397,53056.53280296 2025-08-23,08:58:37.000,235,11073365,113725,0,1755939516,13902.47769665,31.737227130004612,53056.55376432 2025-08-23,08:58:38.000,235,11073358,113685,0,1755939517,13902.565268679995,31.779521910000767,53056.50485448 2025-08-23,08:58:39.000,235,11073408,113565,0,1755939518,13902.55853237,31.730177999997977,53056.56773856001 2025-08-23,08:58:40.000,235,11073326,113725,0,1755939519,13902.57200498999,31.723128869998618,53056.53280296 2025-08-23,08:58:41.000,235,11073348,113885,0,1755939520,13902.565268679995,31.737227130004612,53056.5817128 2025-08-23,08:58:42.000,235,11073375,113365,0,1755939521,13902.625895469995,31.737227130004612,53056.616648400006 2025-08-23,08:58:43.000,235,11073312,113725,0,1755939522,13902.65284070999,31.71607973999926,53056.595687040004 2025-08-23,08:58:44.000,235,11073333,113565,0,1755939523,13902.65957702,31.71607973999926,53056.60966128001 2025-08-23,08:58:45.000,235,11073344,113765,0,1755939524,13902.63936809,31.680834090002463,53056.56773856001 2025-08-23,08:58:46.000,235,11073403,113565,0,1755939525,13902.646104399995,31.680834090002463,53056.58869992001 2025-08-23,08:58:47.000,235,11073373,113805,0,1755939526,13902.666313329995,31.673784960003104,53056.57472568 2025-08-23,08:58:48.000,235,11073349,113565,0,1755939527,13902.666313329995,31.680834090002463,53056.52581584 2025-08-23,08:58:49.000,235,11073341,113765,0,1755939528,13902.666313329995,31.58919540000352,53056.560751439996 2025-08-23,08:58:50.000,235,11073327,113365,0,1755939529,13902.67304963999,31.568048009998165,53056.616648400006 2025-08-23,08:58:51.000,235,11073317,113645,0,1755939530,13902.63936809,31.568048009998165,53056.62363552 2025-08-23,08:58:52.000,235,11073387,113685,0,1755939531,13902.61915916,31.546900620000088,53056.60267416 2025-08-23,08:58:53.000,235,11073342,113765,0,1755939532,13902.63936809,31.511654970003292,53056.62363552 2025-08-23,08:58:54.000,235,11073428,113685,0,1755939533,13902.646104399995,31.497556710004574,53056.616648400006 2025-08-23,08:58:55.000,235,11073341,113845,0,1755939534,13902.65957702,31.46936018999986,53056.63062264 2025-08-23,08:58:56.000,235,11073344,113605,0,1755939535,13902.61242284999,31.455261930001143,53056.616648400006 2025-08-23,08:58:57.000,235,11073340,113605,0,1755939536,13902.67304963999,31.462311060000502,53056.60966128001 2025-08-23,08:58:58.000,235,11073367,113765,0,1755939537,13902.63936809,31.398868889998994,53056.5817128 2025-08-23,08:58:59.000,235,11073408,113565,0,1755939538,13902.646104399995,31.384770630000276,53056.60966128001 2025-08-23,08:59:00.000,235,11073361,113605,0,1755939539,13902.63263177999,31.34247585000412,53056.595687040004 2025-08-23,08:59:01.000,235,11073393,113565,0,1755939540,13902.65284070999,31.363623240002198,53056.60966128001 2025-08-23,08:59:02.000,235,11073360,113765,0,1755939541,13902.69325856999,31.34952498000348,53056.62363552 2025-08-23,08:59:03.000,235,11073340,113765,0,1755939542,13902.686522259995,31.34247585000412,53056.60267416 2025-08-23,08:59:04.000,235,11073412,113565,0,1755939543,13902.67304963999,31.34247585000412,53056.60966128001 2025-08-23,08:59:05.000,235,11073308,113645,0,1755939544,13902.69325856999,31.34952498000348,53056.63760976001 2025-08-23,08:59:06.000,235,11073354,113605,0,1755939545,13902.69999488,31.370672370001557,53056.651584 2025-08-23,08:59:07.000,235,11073359,113925,0,1755939546,13902.706731189995,31.34952498000348,53056.64459688 2025-08-23,08:59:08.000,235,11073365,113885,0,1755939547,13902.63936809,31.420016280004347,53056.62363552 2025-08-23,08:59:09.000,235,11073362,113485,0,1755939548,13902.67978595,31.405918019998353,53056.651584 2025-08-23,08:59:10.000,235,11073364,113845,0,1755939549,13902.73367642999,31.427065410003706,53056.63760976001 2025-08-23,08:59:11.000,235,11073368,113685,0,1755939550,13902.706731189995,31.47640931999922,53056.60966128001 2025-08-23,08:59:12.000,235,11073413,113885,0,1755939551,13902.686522259995,31.497556710004574,53056.64459688 2025-08-23,08:59:13.000,235,11073359,113525,0,1755939552,13902.71346749999,31.47640931999922,53056.67254536 2025-08-23,08:59:14.000,235,11073368,113685,0,1755939553,13902.65957702,31.51870410000265,53056.62363552 2025-08-23,08:59:15.000,235,11073347,113565,0,1755939554,13902.625895469995,31.596244530002878,53056.64459688 2025-08-23,08:59:16.000,235,11073284,113605,0,1755939555,13902.63263177999,31.610342790001596,53056.65857112001 2025-08-23,08:59:17.000,235,11073378,113685,0,1755939556,13902.625895469995,31.631490179999673,53056.7214552 2025-08-23,08:59:18.000,235,11073423,113725,0,1755939557,13902.63936809,31.631490179999673,53056.7214552 2025-08-23,08:59:19.000,235,11073389,113445,0,1755939558,13902.61242284999,31.64558843999839,53056.67254536 2025-08-23,08:59:20.000,235,11073390,113205,0,1755939559,13902.65284070999,31.666735830003745,53056.67953248 2025-08-23,08:59:21.000,235,11073361,113645,0,1755939560,13902.67978595,31.737227130004612,53056.714468080005 2025-08-23,08:59:22.000,235,11073418,113645,0,1755939561,13902.65957702,31.723128869998618,53056.67953248 2025-08-23,08:59:23.000,235,11073370,113405,0,1755939562,13902.63936809,31.779521910000767,53056.69350672 2025-08-23,08:59:24.000,235,11073356,113565,0,1755939563,13902.63263177999,31.807718429998204,53056.714468080005 2025-08-23,08:59:25.000,235,11073381,113405,0,1755939564,13902.67304963999,31.807718429998204,53056.70748096001 2025-08-23,08:59:26.000,235,11073386,113645,0,1755939565,13902.666313329995,31.864111470000353,53056.714468080005 2025-08-23,08:59:27.000,235,11073385,113645,0,1755939566,13902.625895469995,31.92755364000186,53056.68651960001 2025-08-23,08:59:28.000,235,11073414,113805,0,1755939567,13902.666313329995,31.94870102999994,53056.69350672 2025-08-23,08:59:29.000,235,11073392,113565,0,1755939568,13902.63936809,31.969848419998016,53056.70748096001 2025-08-23,08:59:30.000,235,11073332,113645,0,1755939569,13902.63263177999,31.97689755000465,53056.69350672 2025-08-23,08:59:31.000,235,11073364,113605,0,1755939570,13902.63263177999,32.00509407000209,53056.67953248 2025-08-23,08:59:32.000,235,11073437,114005,0,1755939571,13902.666313329995,32.068536240003596,53056.70049384 2025-08-23,08:59:33.000,235,11073398,113605,0,1755939572,13902.646104399995,32.08968363000167,53056.73542944001 2025-08-23,08:59:34.000,235,11073339,113725,0,1755939573,13902.666313329995,32.11788014999911,53056.74940368 2025-08-23,08:59:35.000,235,11073380,113565,0,1755939574,13902.666313329995,32.13902754000446,53056.728442319996 2025-08-23,08:59:36.000,235,11073390,113605,0,1755939575,13902.65284070999,32.18132232000062,53056.7214552 2025-08-23,08:59:37.000,235,11073313,113685,0,1755939576,13902.65957702,32.195420579999336,53056.70748096001 2025-08-23,08:59:38.000,235,11073355,113685,0,1755939577,13902.65957702,32.22361710000405,53056.74940368 2025-08-23,08:59:39.000,235,11073357,113365,0,1755939578,13902.67978595,32.2659118800002,53056.763377920004 2025-08-23,08:59:40.000,235,11073350,113765,0,1755939579,13902.72020381,32.301157530004275,53056.74940368 2025-08-23,08:59:41.000,235,11073396,113725,0,1755939580,13902.7808306,32.32230492000235,53056.784339280006 2025-08-23,08:59:42.000,235,11073301,113765,0,1755939581,13902.794303219991,32.35050143999979,53056.77735216001 2025-08-23,08:59:43.000,235,11073337,113525,0,1755939582,13902.82124846,32.35050143999979,53056.784339280006 2025-08-23,08:59:44.000,235,11073325,113765,0,1755939583,13902.861666320001,32.39984535000258,53056.80530064001 2025-08-23,08:59:45.000,235,11073408,113685,0,1755939584,13902.908820489996,32.442140129998734,53056.784339280006 2025-08-23,08:59:46.000,235,11073307,113765,0,1755939585,13902.908820489996,32.428041870000015,53056.80530064001 2025-08-23,08:59:47.000,235,11073380,114085,0,1755939586,13902.996392519992,32.45623839000473,53056.81927488 2025-08-23,08:59:48.000,235,11073350,113765,0,1755939587,13903.030074069997,32.470336650003446,53056.8611976 2025-08-23,08:59:49.000,235,11073385,113725,0,1755939588,13903.063755620002,32.50558230000024,53056.86818472 2025-08-23,08:59:50.000,235,11073355,113645,0,1755939589,13903.110909789997,32.491484040001524,53056.84722336 2025-08-23,08:59:51.000,235,11073385,113845,0,1755939590,13903.171536579997,32.50558230000024,53056.81228776 2025-08-23,08:59:52.000,235,11073298,113365,0,1755939591,13903.238899679993,32.51968055999896,53056.82626200001 2025-08-23,08:59:53.000,235,11073387,113565,0,1755939592,13903.319735399993,32.540827950004314,53056.896133199996 2025-08-23,08:59:54.000,235,11073326,113765,0,1755939593,13903.380362189993,32.56902447000175,53056.882158960005 2025-08-23,08:59:55.000,235,11073372,113765,0,1755939594,13903.387098499988,32.53377881999768,53056.90312032001 2025-08-23,08:59:56.000,235,11073352,113765,0,1755939595,13903.454461599998,32.52672968999832,53056.92408168001 2025-08-23,08:59:57.000,235,11073310,113925,0,1755939596,13903.54876993999,32.55492621000303,53056.896133199996 2025-08-23,08:59:58.000,235,11073344,113765,0,1755939597,13903.56897886999,32.51968055999896,53056.952030160006 2025-08-23,08:59:59.000,235,11073398,113765,0,1755939598,13903.61613304,32.55492621000303,53056.882158960005 2025-08-23,09:00:00.000,235,11073385,113725,0,1755939599,13903.723913999995,32.57607360000111,53056.952030160006 2025-08-23,09:00:01.000,235,11073391,113405,0,1755939600,13903.73065030999,32.604270119998546,53056.94504304001 2025-08-23,09:00:02.000,235,11073385,113925,0,1755939601,13903.77780448,32.604270119998546,53056.952030160006 2025-08-23,09:00:03.000,235,11073396,113925,0,1755939602,13903.83169495999,32.660663160000695,53056.9660044 2025-08-23,09:00:04.000,235,11073314,113565,0,1755939603,13903.89232174999,32.61836838000454,53057.01491424 2025-08-23,09:00:05.000,235,11073343,113565,0,1755939604,13903.946212229996,32.61836838000454,53056.98696576 2025-08-23,09:00:06.000,235,11073294,113885,0,1755939605,13904.027047949996,32.667712290000054,53057.07779832 2025-08-23,09:00:07.000,235,11073334,113765,0,1755939606,13904.053993189991,32.63246664000326,53057.04286272001 2025-08-23,09:00:08.000,235,11073382,113605,0,1755939607,13904.080938430001,32.63246664000326,53057.07779832 2025-08-23,09:00:09.000,235,11073421,113645,0,1755939608,13904.168510459996,32.56902447000175,53057.119721040006 2025-08-23,09:00:10.000,235,11073333,113645,0,1755939609,13904.181983080001,32.54787708000367,53057.09177256001 2025-08-23,09:00:11.000,235,11073375,113685,0,1755939610,13904.208928319997,32.52672968999832,53057.09177256001 2025-08-23,09:00:12.000,235,11073375,113845,0,1755939611,13904.215664629992,32.51968055999896,53057.14068240001 2025-08-23,09:00:13.000,235,11073341,113605,0,1755939612,13904.316709279992,32.477385780002805,53057.119721040006 2025-08-23,09:00:14.000,235,11073356,113485,0,1755939613,13904.330181899997,32.45623839000473,53057.08478544 2025-08-23,09:00:15.000,235,11073360,113765,0,1755939614,13904.384072380002,32.39984535000258,53057.14766952 2025-08-23,09:00:16.000,235,11073404,113605,0,1755939615,13904.397544999993,32.35050143999979,53057.20356648 2025-08-23,09:00:17.000,235,11073316,113605,0,1755939616,13904.411017619997,32.294108400004916,53057.13369528 2025-08-23,09:00:18.000,235,11073360,113565,0,1755939617,13904.431226549998,32.244764490002126,53057.18260512 2025-08-23,09:00:19.000,235,11073342,113605,0,1755939618,13904.417753929993,32.18837144999998,53057.16164376001 2025-08-23,09:00:20.000,235,11073291,113765,0,1755939619,13904.485117030003,32.1672240600019,53057.18260512 2025-08-23,09:00:21.000,235,11073366,113565,0,1755939620,13904.539007509993,32.11083101999975,53057.175618 2025-08-23,09:00:22.000,235,11073304,113565,0,1755939621,13904.552480129998,32.04033971999888,53057.21055360001 2025-08-23,09:00:23.000,235,11073344,113245,0,1755939622,13904.545743819988,32.04033971999888,53057.19657936 2025-08-23,09:00:24.000,235,11073354,113645,0,1755939623,13904.478380719993,32.033290589999524,53057.16164376001 2025-08-23,09:00:25.000,235,11073303,113645,0,1755939624,13904.498589649993,32.00509407000209,53057.19657936 2025-08-23,09:00:26.000,235,11073283,113765,0,1755939625,13904.512062269998,31.955750159999297,53057.21055360001 2025-08-23,09:00:27.000,235,11073337,113725,0,1755939626,13904.471644409998,31.97689755000465,53057.217540720005 2025-08-23,09:00:28.000,235,11073297,113685,0,1755939627,13904.458171789993,31.94165190000058,53057.21055360001 2025-08-23,09:00:29.000,235,11073346,113605,0,1755939628,13904.451435479998,31.94870102999994,53057.20356648 2025-08-23,09:00:30.000,235,11073292,113645,0,1755939629,13904.397544999993,31.92755364000186,53057.175618 2025-08-23,09:00:31.000,235,11073345,113685,0,1755939630,13904.384072380002,31.94870102999994,53057.19657936 2025-08-23,09:00:32.000,235,11073305,113485,0,1755939631,13904.350390829997,31.94870102999994,53057.21055360001 2025-08-23,09:00:33.000,235,11073378,113685,0,1755939632,13904.269555109997,31.94165190000058,53057.22452784 2025-08-23,09:00:34.000,235,11073407,113605,0,1755939633,13904.222400940002,31.913455380003143,53057.23850208001 2025-08-23,09:00:35.000,235,11073325,113685,0,1755939634,13904.155037839992,31.93460277000122,53057.25247632 2025-08-23,09:00:36.000,235,11073409,113605,0,1755939635,13904.074202119991,31.899357120004424,53057.20356648 2025-08-23,09:00:37.000,235,11073342,113525,0,1755939636,13904.094411049991,31.864111470000353,53057.23850208001 2025-08-23,09:00:38.000,235,11073381,113605,0,1755939637,13903.993366399991,31.87820972999907,53057.18959224001 2025-08-23,09:00:39.000,235,11073331,113565,0,1755939638,13903.95294853999,31.835914950002916,53057.18959224001 2025-08-23,09:00:40.000,235,11073355,113645,0,1755939639,13903.946212229996,31.821816690004198,53057.217540720005 2025-08-23,09:00:41.000,235,11073349,113485,0,1755939640,13903.91253067999,31.821816690004198,53057.16164376001 2025-08-23,09:00:42.000,235,11073307,113645,0,1755939641,13903.89232174999,31.800669299998845,53057.175618 2025-08-23,09:00:43.000,235,11073300,113685,0,1755939642,13903.885585439995,31.779521910000767,53057.175618 2025-08-23,09:00:44.000,235,11073337,113685,0,1755939643,13903.87211281999,31.786571040000126,53057.11273392001 2025-08-23,09:00:45.000,235,11073370,113685,0,1755939644,13903.87211281999,31.76542365000205,53057.14766952 2025-08-23,09:00:46.000,235,11073295,113805,0,1755939645,13903.845167579995,31.723128869998618,53057.08478544 2025-08-23,09:00:47.000,235,11073337,113685,0,1755939646,13903.85190388999,31.71607973999926,53057.12670816 2025-08-23,09:00:48.000,235,11073321,113645,0,1755939647,13903.91926699,31.70198148000054,53057.08478544 2025-08-23,09:00:49.000,235,11073294,113485,0,1755939648,13903.91926699,31.687883220001822,53057.1057468 2025-08-23,09:00:50.000,235,11073332,113765,0,1755939649,13903.91926699,31.673784960003104,53057.14766952 2025-08-23,09:00:51.000,235,11073341,113845,0,1755939650,13903.97315746999,31.673784960003104,53057.11273392001 2025-08-23,09:00:52.000,235,11073321,113605,0,1755939651,13903.97315746999,31.69493235000118,53057.09177256001 2025-08-23,09:00:53.000,235,11073323,113485,0,1755939652,13904.013575329991,31.70198148000054,53057.098759680004 2025-08-23,09:00:54.000,235,11073298,113485,0,1755939653,13904.00010271,31.687883220001822,53057.119721040006 2025-08-23,09:00:55.000,235,11073332,113925,0,1755939654,13904.053993189991,31.75132539000333,53057.098759680004 2025-08-23,09:00:56.000,235,11073348,113685,0,1755939655,13904.02031164,31.730177999997977,53057.11273392001 2025-08-23,09:00:57.000,235,11073353,113685,0,1755939656,13904.04052057,31.76542365000205,53057.12670816 2025-08-23,09:00:58.000,235,11073298,113765,0,1755939657,13904.094411049991,31.821816690004198,53057.14766952 2025-08-23,09:00:59.000,235,11073338,113725,0,1755939658,13904.121356290001,31.835914950002916,53057.15465664 2025-08-23,09:01:00.000,235,11073379,113645,0,1755939659,13904.128092599996,31.871160599999712,53057.168630880005 2025-08-23,09:01:01.000,235,11073323,113605,0,1755939660,13904.181983080001,31.87820972999907,53057.19657936 2025-08-23,09:01:02.000,235,11073374,113565,0,1755939661,13904.188719389997,31.88525885999843,53057.16164376001 2025-08-23,09:01:03.000,235,11073380,113725,0,1755939662,13904.222400940002,31.899357120004424,53057.175618 2025-08-23,09:01:04.000,235,11073293,113645,0,1755939663,13904.283027730002,31.94165190000058,53057.22452784 2025-08-23,09:01:05.000,235,11073352,113765,0,1755939664,13904.316709279992,31.94870102999994,53057.25946344001 2025-08-23,09:01:06.000,235,11073305,113605,0,1755939665,13904.343654520002,31.955750159999297,53057.18260512 2025-08-23,09:01:07.000,235,11073354,113805,0,1755939666,13904.424490240002,31.962799289998657,53057.231514959996 2025-08-23,09:01:08.000,235,11073307,113285,0,1755939667,13904.478380719993,31.962799289998657,53057.23850208001 2025-08-23,09:01:09.000,235,11073343,113685,0,1755939668,13904.518798579993,31.99804494000273,53057.23850208001 2025-08-23,09:01:10.000,235,11073360,113485,0,1755939669,13904.552480129998,31.97689755000465,53057.2454892 2025-08-23,09:01:11.000,235,11073320,113765,0,1755939670,13904.619843229993,31.962799289998657,53057.25946344001 2025-08-23,09:01:12.000,235,11073331,113685,0,1755939671,13904.673733709998,31.94165190000058,53057.25247632 2025-08-23,09:01:13.000,235,11073318,113565,0,1755939672,13904.714151569999,31.9205045100025,53057.287411920006 2025-08-23,09:01:14.000,235,11073310,113605,0,1755939673,13904.747833119989,31.913455380003143,53057.336321760005 2025-08-23,09:01:15.000,235,11073368,113445,0,1755939674,13904.720887879994,31.906406250003783,53057.30138616 2025-08-23,09:01:16.000,235,11073315,113525,0,1755939675,13904.734360499999,31.871160599999712,53057.30837328001 2025-08-23,09:01:17.000,235,11073335,113645,0,1755939676,13904.794987289999,31.864111470000353,53057.3153604 2025-08-23,09:01:18.000,235,11073361,113565,0,1755939677,13904.774778359999,31.842964080002275,53057.30138616 2025-08-23,09:01:19.000,235,11073331,113325,0,1755939678,13904.801723599994,31.793620169999485,53057.336321760005 2025-08-23,09:01:20.000,235,11073296,113765,0,1755939679,13904.85561408,31.807718429998204,53057.36427024 2025-08-23,09:01:21.000,235,11073331,113685,0,1755939680,13904.862350389994,31.793620169999485,53057.336321760005 2025-08-23,09:01:22.000,235,11073310,113565,0,1755939681,13904.85561408,31.76542365000205,53057.3153604 2025-08-23,09:01:23.000,235,11073385,113645,0,1755939682,13904.842141459994,31.772472780001408,53057.30138616 2025-08-23,09:01:24.000,235,11073334,113445,0,1755939683,13904.842141459994,31.793620169999485,53057.34330888 2025-08-23,09:01:25.000,235,11073383,113485,0,1755939684,13904.83540515,31.76542365000205,53057.34330888 2025-08-23,09:01:26.000,235,11073392,113685,0,1755939685,13904.80845990999,31.807718429998204,53057.385231600005 2025-08-23,09:01:27.000,235,11073312,113765,0,1755939686,13904.794987289999,31.835914950002916,53057.35728312001 2025-08-23,09:01:28.000,235,11073362,113805,0,1755939687,13904.754569429999,31.857062340000994,53057.32933464001 2025-08-23,09:01:29.000,235,11073302,113525,0,1755939688,13904.774778359999,31.87820972999907,53057.32933464001 2025-08-23,09:01:30.000,235,11073313,113645,0,1755939689,13904.754569429999,31.87820972999907,53057.32234752 2025-08-23,09:01:31.000,235,11073344,113765,0,1755939690,13904.741096809994,31.899357120004424,53057.32234752 2025-08-23,09:01:32.000,235,11073339,113725,0,1755939691,13904.76804204999,31.97689755000465,53057.30138616 2025-08-23,09:01:33.000,235,11073371,113765,0,1755939692,13904.774778359999,31.94165190000058,53057.336321760005 2025-08-23,09:01:34.000,235,11073432,113445,0,1755939693,13904.821932529994,31.969848419998016,53057.3153604 2025-08-23,09:01:35.000,235,11073384,113725,0,1755939694,13904.83540515,31.969848419998016,53057.3153604 2025-08-23,09:01:36.000,235,11073406,113645,0,1755939695,13904.821932529994,31.962799289998657,53057.32933464001 2025-08-23,09:01:37.000,235,11073307,113685,0,1755939696,13904.86908669999,31.969848419998016,53057.3153604 2025-08-23,09:01:38.000,235,11073311,113765,0,1755939697,13904.922977179995,31.955750159999297,53057.30837328001 2025-08-23,09:01:39.000,235,11073311,113645,0,1755939698,13904.963395039995,31.913455380003143,53057.287411920006 2025-08-23,09:01:40.000,235,11073416,113645,0,1755939699,13905.01054920999,31.89230798999779,53057.29439904 2025-08-23,09:01:41.000,235,11073353,113605,0,1755939700,13905.07117599999,31.857062340000994,53057.29439904 2025-08-23,09:01:42.000,235,11073374,113405,0,1755939701,13905.104857549995,31.76542365000205,53057.231514959996 2025-08-23,09:01:43.000,235,11073313,113365,0,1755939702,13905.125066479995,31.76542365000205,53057.287411920006 2025-08-23,09:01:44.000,235,11073309,113565,0,1755939703,13905.165484339996,31.673784960003104,53057.25247632 2025-08-23,09:01:45.000,235,11073407,113885,0,1755939704,13905.17895696,31.610342790001596,53057.30138616 2025-08-23,09:01:46.000,235,11073307,113485,0,1755939705,13905.246320059996,31.51870410000265,53057.287411920006 2025-08-23,09:01:47.000,235,11073321,113565,0,1755939706,13905.28000161,31.46936018999986,53057.287411920006 2025-08-23,09:01:48.000,235,11073321,113685,0,1755939707,13905.28000161,31.391819759999635,53057.25247632 2025-08-23,09:01:49.000,235,11073352,113565,0,1755939708,13905.293474229991,31.30723020000005,53057.25946344001 2025-08-23,09:01:50.000,235,11073367,113685,0,1755939709,13905.333892089991,31.264935420003894,53057.25946344001 2025-08-23,09:01:51.000,235,11073418,113565,0,1755939710,13905.347364709996,31.208542380001745,53057.266450560004 2025-08-23,09:01:52.000,235,11073371,113565,0,1755939711,13905.333892089991,31.10985456000344,53057.22452784 2025-08-23,09:01:53.000,235,11073379,113725,0,1755939712,13905.320419470001,31.046412390001933,53057.266450560004 2025-08-23,09:01:54.000,235,11073377,113765,0,1755939713,13905.320419470001,31.004117609998502,53057.25946344001 2025-08-23,09:01:55.000,235,11073286,113565,0,1755939714,13905.374309949992,30.919528049998917,53057.19657936 2025-08-23,09:01:56.000,235,11073357,113725,0,1755939715,13905.347364709996,30.856085880004684,53057.22452784 2025-08-23,09:01:57.000,235,11073382,113565,0,1755939716,13905.347364709996,30.757398059999105,53057.20356648 2025-08-23,09:01:58.000,235,11073410,113645,0,1755939717,13905.340628400001,30.72215241000231,53057.217540720005 2025-08-23,09:01:59.000,235,11073354,113525,0,1755939718,13905.347364709996,30.60936632999801,53057.14766952 2025-08-23,09:02:00.000,235,11073406,113805,0,1755939719,13905.354101019992,30.574120680001215,53057.16164376001 2025-08-23,09:02:01.000,235,11073374,113805,0,1755939720,13905.354101019992,30.531825899997784,53057.16164376001 2025-08-23,09:02:02.000,235,11073394,113725,0,1755939721,13905.300210540001,30.44018720999884,53057.168630880005 2025-08-23,09:02:03.000,235,11073379,113645,0,1755939722,13905.253056369991,30.369695909997972,53057.11273392001 2025-08-23,09:02:04.000,235,11073356,113525,0,1755939723,13905.253056369991,30.29920461000438,53057.07779832 2025-08-23,09:02:05.000,235,11073412,113445,0,1755939724,13905.19242957999,30.221664180004154,53057.0358756 2025-08-23,09:02:06.000,235,11073335,113565,0,1755939725,13905.17222064999,30.158222010002646,53057.09177256001 2025-08-23,09:02:07.000,235,11073393,113765,0,1755939726,13905.125066479995,30.101828970000497,53057.08478544 2025-08-23,09:02:08.000,235,11073375,113645,0,1755939727,13905.145275409996,30.03838679999899,53057.08478544 2025-08-23,09:02:09.000,235,11073287,113485,0,1755939728,13905.07791231,29.981993760004116,53057.05683696 2025-08-23,09:02:10.000,235,11073370,113525,0,1755939729,13905.084648619995,29.939698980000685,53057.09177256001 2025-08-23,09:02:11.000,235,11073357,113405,0,1755939730,13904.99707659,29.869207679999818,53057.063824079996 2025-08-23,09:02:12.000,235,11073370,113845,0,1755939731,13904.99034027999,29.876256809999177,53057.05683696 2025-08-23,09:02:13.000,235,11073387,113725,0,1755939732,13904.95665873,29.81281463999767,53057.0358756 2025-08-23,09:02:14.000,235,11073344,113485,0,1755939733,13904.89603194,29.819863770004304,53057.02888848 2025-08-23,09:02:15.000,235,11073355,113725,0,1755939734,13904.88929562999,29.777568990000873,53056.98696576 2025-08-23,09:02:16.000,235,11073329,113605,0,1755939735,13904.842141459994,29.735274210004718,53056.95901728 2025-08-23,09:02:17.000,235,11073342,113765,0,1755939736,13904.801723599994,29.707077690000006,53056.952030160006 2025-08-23,09:02:18.000,235,11073359,113685,0,1755939737,13904.82866883999,29.728225079998083,53056.97997864 2025-08-23,09:02:19.000,235,11073403,113805,0,1755939738,13904.774778359999,29.707077690000006,53056.95901728 2025-08-23,09:02:20.000,235,11073351,113765,0,1755939739,13904.747833119989,29.707077690000006,53056.92408168001 2025-08-23,09:02:21.000,235,11073352,113725,0,1755939740,13904.693942639999,29.721175949998724,53056.94504304001 2025-08-23,09:02:22.000,235,11073332,113685,0,1755939741,13904.660261089994,29.685930300001928,53056.91709456 2025-08-23,09:02:23.000,235,11073408,113485,0,1755939742,13904.653524779998,29.67888117000257,53056.86818472 2025-08-23,09:02:24.000,235,11073367,113605,0,1755939743,13904.586161679988,29.685930300001928,53056.90312032001 2025-08-23,09:02:25.000,235,11073331,113805,0,1755939744,13904.565952749988,29.62953725999978,53056.86818472 2025-08-23,09:02:26.000,235,11073423,113685,0,1755939745,13904.565952749988,29.6083898700017,53056.8611976 2025-08-23,09:02:27.000,235,11073403,113485,0,1755939746,13904.545743819988,29.573144220004906,53056.84722336 2025-08-23,09:02:28.000,235,11073320,113645,0,1755939747,13904.552480129998,29.587242480003624,53056.882158960005 2025-08-23,09:02:29.000,235,11073344,113525,0,1755939748,13904.485117030003,29.530849440001475,53056.79831352 2025-08-23,09:02:30.000,235,11073375,113765,0,1755939749,13904.437962859993,29.488554659998044,53056.82626200001 2025-08-23,09:02:31.000,235,11073400,113405,0,1755939750,13904.431226549998,29.43216162000317,53056.80530064001 2025-08-23,09:02:32.000,235,11073308,113565,0,1755939751,13904.390808689997,29.3969159699991,53056.784339280006 2025-08-23,09:02:33.000,235,11073320,113525,0,1755939752,13904.363863450002,29.347572060003586,53056.763377920004 2025-08-23,09:02:34.000,235,11073391,113645,0,1755939753,13904.309972969997,29.305277280000155,53056.784339280006 2025-08-23,09:02:35.000,235,11073373,113405,0,1755939754,13904.283027730002,29.298228150000796,53056.77735216001 2025-08-23,09:02:36.000,235,11073421,113445,0,1755939755,13904.242609870002,29.234785979999288,53056.70748096001 2025-08-23,09:02:37.000,235,11073305,113645,0,1755939756,13904.188719389997,29.185442070003774,53056.714468080005 2025-08-23,09:02:38.000,235,11073410,113765,0,1755939757,13904.141565220001,29.16429467999842,53056.763377920004 2025-08-23,09:02:39.000,235,11073371,113645,0,1755939758,13904.107883669996,29.150196419999702,53056.665558240005 2025-08-23,09:02:40.000,235,11073335,113645,0,1755939759,13904.027047949996,29.178392940004414,53056.68651960001 2025-08-23,09:02:41.000,235,11073402,113525,0,1755939760,13903.993366399991,29.17134380999778,53056.74241656 2025-08-23,09:02:42.000,235,11073430,113645,0,1755939761,13903.93273960999,29.15724554999906,53056.7214552 2025-08-23,09:02:43.000,235,11073369,113765,0,1755939762,13903.95294853999,29.15724554999906,53056.665558240005 2025-08-23,09:02:44.000,235,11073335,113485,0,1755939763,13903.824958649995,29.178392940004414,53056.67254536 2025-08-23,09:02:45.000,235,11073342,113565,0,1755939764,13903.81822234,29.21363859000121,53056.67953248 2025-08-23,09:02:46.000,235,11073351,113325,0,1755939765,13903.703705069995,29.241835109998647,53056.63760976001 2025-08-23,09:02:47.000,235,11073399,113645,0,1755939766,13903.69023244999,29.27003163000336,53056.651584 2025-08-23,09:02:48.000,235,11073422,113605,0,1755939767,13903.58918779999,29.347572060003586,53056.62363552 2025-08-23,09:02:49.000,235,11073326,113725,0,1755939768,13903.555506249999,29.3969159699991,53056.58869992001 2025-08-23,09:02:50.000,235,11073356,113605,0,1755939769,13903.481406839994,29.49560379000468,53056.56773856001 2025-08-23,09:02:51.000,235,11073377,113605,0,1755939770,13903.447725289989,29.55904595999891,53056.595687040004 2025-08-23,09:02:52.000,235,11073372,113525,0,1755939771,13903.360153259993,29.650684649997856,53056.5817128 2025-08-23,09:02:53.000,235,11073333,113645,0,1755939772,13903.312999089998,29.749372470003436,53056.595687040004 2025-08-23,09:02:54.000,235,11073391,113565,0,1755939773,13903.252372299998,29.80576550999831,53056.546777200005 2025-08-23,09:02:55.000,235,11073328,113805,0,1755939774,13903.198481819993,29.918551590002608,53056.51882872001 2025-08-23,09:02:56.000,235,11073317,113245,0,1755939775,13903.070491929997,29.96789549999812,53056.497867360005 2025-08-23,09:02:57.000,235,11073384,113565,0,1755939776,13903.097437169992,30.045435929998348,53056.56773856001 2025-08-23,09:02:58.000,235,11073383,113645,0,1755939777,13903.050282999997,30.144123750003928,53056.53979008001 2025-08-23,09:02:59.000,235,11073326,113765,0,1755939778,13902.996392519992,30.179369400000724,53056.49088024001 2025-08-23,09:03:00.000,235,11073327,113565,0,1755939779,13903.003128830002,30.24986070000159,53056.48389312 2025-08-23,09:03:01.000,235,11073346,113445,0,1755939780,13902.929029419996,30.278057219999027,53056.476906 2025-08-23,09:03:02.000,235,11073335,113685,0,1755939781,13902.949238349996,30.29920461000438,53056.476906 2025-08-23,09:03:03.000,235,11073374,113845,0,1755939782,13902.942502040001,30.334450260001177,53056.41402192 2025-08-23,09:03:04.000,235,11073348,113565,0,1755939783,13902.929029419996,30.327401130001817,53056.44197040001 2025-08-23,09:03:05.000,235,11073377,113725,0,1755939784,13902.935765729992,30.32035200000246,53056.393060559996 2025-08-23,09:03:06.000,235,11073332,113765,0,1755939785,13902.915556799991,30.29920461000438,53056.32318936001 2025-08-23,09:03:07.000,235,11073326,113485,0,1755939786,13902.935765729992,30.3133028700031,53056.379086320005 2025-08-23,09:03:08.000,235,11073354,113565,0,1755939787,13902.962710970001,30.30625374000374,53056.379086320005 2025-08-23,09:03:09.000,235,11073343,113685,0,1755939788,13902.955974659992,30.228713310003513,53056.35812496 2025-08-23,09:03:10.000,235,11073375,113685,0,1755939789,13902.969447279997,30.228713310003513,53056.41402192 2025-08-23,09:03:11.000,235,11073319,113765,0,1755939790,13903.043546690002,30.193467659999442,53056.393060559996 2025-08-23,09:03:12.000,235,11073346,113485,0,1755939791,13903.050282999997,30.115927229999215,53056.35113784001 2025-08-23,09:03:13.000,235,11073406,113605,0,1755939792,13903.070491929997,30.108878099999856,53056.29524088 2025-08-23,09:03:14.000,235,11073367,113765,0,1755939793,13903.110909789997,30.130025489997934,53056.37209920001 2025-08-23,09:03:15.000,235,11073325,113765,0,1755939794,13903.151327649997,30.115927229999215,53056.35812496 2025-08-23,09:03:16.000,235,11073396,113365,0,1755939795,13903.171536579997,30.03838679999899,53056.31620224 2025-08-23,09:03:17.000,235,11073325,113725,0,1755939796,13903.137855029992,30.03838679999899,53056.30222800001 2025-08-23,09:03:18.000,235,11073320,113685,0,1755939797,13903.185009200002,30.03838679999899,53056.25331816001 2025-08-23,09:03:19.000,235,11073366,113485,0,1755939798,13903.191745509997,29.96789549999812,53056.27427952001 2025-08-23,09:03:20.000,235,11073327,113725,0,1755939799,13903.225427060002,29.946748110000044,53056.24633104 2025-08-23,09:03:21.000,235,11073345,113805,0,1755939800,13903.211954439997,29.925600720001967,53056.25331816001 2025-08-23,09:03:22.000,235,11073347,113925,0,1755939801,13903.218690749993,29.890355069997895,53056.281266640006 2025-08-23,09:03:23.000,235,11073405,113685,0,1755939802,13903.205218130002,29.89740420000453,53056.27427952001 2025-08-23,09:03:24.000,235,11073352,113765,0,1755939803,13903.218690749993,29.86215855000046,53056.260305280004 2025-08-23,09:03:25.000,235,11073390,113765,0,1755939804,13903.178272889993,29.819863770004304,53056.30222800001 2025-08-23,09:03:26.000,235,11073337,113845,0,1755939805,13903.137855029992,29.819863770004304,53056.27427952001 2025-08-23,09:03:27.000,235,11073376,113925,0,1755939806,13903.117646099992,29.826912900003663,53056.281266640006 2025-08-23,09:03:28.000,235,11073397,113605,0,1755939807,13903.117646099992,29.8551094200011,53056.23235680001 2025-08-23,09:03:29.000,235,11073384,113605,0,1755939808,13903.063755620002,29.819863770004304,53056.24633104 2025-08-23,09:03:30.000,235,11073346,113565,0,1755939809,13903.036810379992,29.80576550999831,53056.27427952001 2025-08-23,09:03:31.000,235,11073369,113765,0,1755939810,13903.016601449992,29.81281463999767,53056.225369679996 2025-08-23,09:03:32.000,235,11073369,113485,0,1755939811,13902.976183589992,29.8551094200011,53056.225369679996 2025-08-23,09:03:33.000,235,11073342,113485,0,1755939812,13902.969447279997,29.8551094200011,53056.162485600005 2025-08-23,09:03:34.000,235,11073390,113925,0,1755939813,13902.955974659992,29.869207679999818,53056.211395440005 2025-08-23,09:03:35.000,235,11073345,113565,0,1755939814,13902.949238349996,29.86215855000046,53056.225369679996 2025-08-23,09:03:36.000,235,11073381,113885,0,1755939815,13902.827984769996,29.84101116000238,53056.15549848001 2025-08-23,09:03:37.000,235,11073362,113725,0,1755939816,13902.84145739,29.8551094200011,53056.17645984 2025-08-23,09:03:38.000,235,11073374,113565,0,1755939817,13902.868402629996,29.876256809999177,53056.15549848001 2025-08-23,09:03:39.000,235,11073358,113725,0,1755939818,13902.834721079991,29.890355069997895,53056.14152424 2025-08-23,09:03:40.000,235,11073361,113685,0,1755939819,13902.834721079991,29.876256809999177,53056.08562728001 2025-08-23,09:03:41.000,235,11073352,113645,0,1755939820,13902.77409428999,29.876256809999177,53056.092614400004 2025-08-23,09:03:42.000,235,11073331,113405,0,1755939821,13902.76062167,29.89740420000453,53056.08562728001 2025-08-23,09:03:43.000,235,11073408,113725,0,1755939822,13902.73367642999,29.883305939998536,53056.057678799996 2025-08-23,09:03:44.000,235,11073370,113485,0,1755939823,13902.7808306,29.8551094200011,53056.12755 2025-08-23,09:03:45.000,235,11073362,113765,0,1755939824,13902.71346749999,29.8551094200011,53056.09960152 2025-08-23,09:03:46.000,235,11073430,113805,0,1755939825,13902.69999488,29.833962030003022,53056.08562728001 2025-08-23,09:03:47.000,235,11073403,113645,0,1755939826,13902.666313329995,29.826912900003663,53056.01575608001 2025-08-23,09:03:48.000,235,11073346,113565,0,1755939827,13902.65284070999,29.833962030003022,53056.043704560005 2025-08-23,09:03:49.000,235,11073402,113725,0,1755939828,13902.67304963999,29.826912900003663,53056.0227432 2025-08-23,09:03:50.000,235,11073388,113845,0,1755939829,13902.625895469995,29.80576550999831,53056.00876896 2025-08-23,09:03:51.000,235,11073382,113845,0,1755939830,13902.63263177999,29.81281463999767,53055.98082048 2025-08-23,09:03:52.000,235,11073356,113765,0,1755939831,13902.625895469995,29.770519860001514,53056.06466592001 2025-08-23,09:03:53.000,235,11073395,113645,0,1755939832,13902.63263177999,29.79166724999959,53056.05069168 2025-08-23,09:03:54.000,235,11073349,113805,0,1755939833,13902.57200498999,29.756421600002795,53056.02973032 2025-08-23,09:03:55.000,235,11073397,113645,0,1755939834,13902.59221391999,29.763470730002155,53056.01575608001 2025-08-23,09:03:56.000,235,11073337,113565,0,1755939835,13902.55853237,29.756421600002795,53056.07165304 2025-08-23,09:03:57.000,235,11073374,114005,0,1755939836,13902.53158712999,29.735274210004718,53056.07165304 2025-08-23,09:03:58.000,235,11073395,113485,0,1755939837,13902.504641889995,29.742323340004077,53056.07864016 2025-08-23,09:03:59.000,235,11073390,113685,0,1755939838,13902.49790558,29.749372470003436,53056.08562728001 2025-08-23,09:04:00.000,235,11073357,113565,0,1755939839,13902.49116926999,29.784618120000232,53056.02973032 2025-08-23,09:04:01.000,235,11073375,113645,0,1755939840,13902.43727879,29.763470730002155,53056.113575760006 2025-08-23,09:04:02.000,235,11073318,113645,0,1755939841,13902.45748772,29.80576550999831,53056.043704560005 2025-08-23,09:04:03.000,235,11073350,113605,0,1755939842,13902.47096033999,29.826912900003663,53056.057678799996 2025-08-23,09:04:04.000,235,11073390,113565,0,1755939843,13902.47769665,29.869207679999818,53056.092614400004 2025-08-23,09:04:05.000,235,11073399,113725,0,1755939844,13902.484432959995,29.869207679999818,53056.08562728001 2025-08-23,09:04:06.000,235,11073391,113725,0,1755939845,13902.464224029995,29.91150246000325,53056.09960152 2025-08-23,09:04:07.000,235,11073343,113565,0,1755939846,13902.49790558,29.953797239999403,53056.12755 2025-08-23,09:04:08.000,235,11073367,113725,0,1755939847,13902.49116926999,29.996092020002834,53056.12755 2025-08-23,09:04:09.000,235,11073394,113565,0,1755939848,13902.484432959995,30.045435929998348,53056.12056288 2025-08-23,09:04:10.000,235,11073334,113685,0,1755939849,13902.524850819995,30.101828970000497,53056.13453712001 2025-08-23,09:04:11.000,235,11073356,113645,0,1755939850,13902.55853237,30.13707462000457,53056.14152424 2025-08-23,09:04:12.000,235,11073399,113765,0,1755939851,13902.565268679995,30.172320270001364,53056.07864016 2025-08-23,09:04:13.000,235,11073389,113245,0,1755939852,13902.55853237,30.186418530000083,53056.14851136 2025-08-23,09:04:14.000,235,11073326,113645,0,1755939853,13902.585477609995,30.278057219999027,53056.14152424 2025-08-23,09:04:15.000,235,11073311,113685,0,1755939854,13902.61242284999,30.3133028700031,53056.13453712001 2025-08-23,09:04:16.000,235,11073406,113445,0,1755939855,13902.585477609995,30.369695909997972,53056.10658864001 2025-08-23,09:04:17.000,235,11073427,113485,0,1755939856,13902.63936809,30.376745040004607,53056.16947272 2025-08-23,09:04:18.000,235,11073329,113605,0,1755939857,13902.63263177999,30.419039820000762,53056.1974212 2025-08-23,09:04:19.000,235,11073392,113485,0,1755939858,13902.63263177999,30.48953112000163,53056.09960152 2025-08-23,09:04:20.000,235,11073369,113565,0,1755939859,13902.59895023,30.53887503000442,53056.13453712001 2025-08-23,09:04:21.000,235,11073360,113765,0,1755939860,13902.59895023,30.524776769998425,53056.14152424 2025-08-23,09:04:22.000,235,11073336,113725,0,1755939861,13902.585477609995,30.588218939999933,53056.19043408 2025-08-23,09:04:23.000,235,11073349,113565,0,1755939862,13902.55853237,30.637562850002723,53056.17645984 2025-08-23,09:04:24.000,235,11073384,113685,0,1755939863,13902.49790558,30.637562850002723,53056.113575760006 2025-08-23,09:04:25.000,235,11073389,113645,0,1755939864,13902.49790558,30.6587102400008,53056.16947272 2025-08-23,09:04:26.000,235,11073352,113445,0,1755939865,13902.53832344,30.679857629998878,53056.162485600005 2025-08-23,09:04:27.000,235,11073429,113405,0,1755939866,13902.55179605999,30.736250670001027,53056.20440832001 2025-08-23,09:04:28.000,235,11073395,113485,0,1755939867,13902.49116926999,30.771496319997823,53056.20440832001 2025-08-23,09:04:29.000,235,11073394,113485,0,1755939868,13902.49116926999,30.757398059999105,53056.17645984 2025-08-23,09:04:30.000,235,11073370,113925,0,1755939869,13902.464224029995,30.771496319997823,53056.18344696001 2025-08-23,09:04:31.000,235,11073337,113605,0,1755939870,13902.444015099994,30.799692840002535,53056.211395440005 2025-08-23,09:04:32.000,235,11073341,113405,0,1755939871,13902.43727879,30.806741970001895,53056.12755 2025-08-23,09:04:33.000,235,11073403,113645,0,1755939872,13902.356443069999,30.84198761999869,53056.13453712001 2025-08-23,09:04:34.000,235,11073313,113565,0,1755939873,13902.403597239994,30.856085880004684,53056.19043408 2025-08-23,09:04:35.000,235,11073357,113485,0,1755939874,13902.403597239994,30.820840230000613,53056.162485600005 2025-08-23,09:04:36.000,235,11073393,113645,0,1755939875,13902.403597239994,30.799692840002535,53056.14851136 2025-08-23,09:04:37.000,235,11073361,113565,0,1755939876,13902.383388309994,30.813791100001254,53056.15549848001 2025-08-23,09:04:38.000,235,11073391,113485,0,1755939877,13902.342970449994,30.806741970001895,53056.15549848001 2025-08-23,09:04:39.000,235,11073388,113285,0,1755939878,13902.403597239994,30.856085880004684,53056.092614400004 2025-08-23,09:04:40.000,235,11073378,113805,0,1755939879,13902.43054247999,30.863135010004044,53056.12056288 2025-08-23,09:04:41.000,235,11073332,113765,0,1755939880,13902.43054247999,30.877233270002762,53056.13453712001 2025-08-23,09:04:42.000,235,11073344,113685,0,1755939881,13902.444015099994,30.877233270002762,53056.14851136 2025-08-23,09:04:43.000,235,11073369,114005,0,1755939882,13902.43727879,30.877233270002762,53056.13453712001 2025-08-23,09:04:44.000,235,11073368,113565,0,1755939883,13902.45075140999,30.919528049998917,53056.14851136 2025-08-23,09:04:45.000,235,11073336,113765,0,1755939884,13902.49790558,30.912478919999558,53056.12755 2025-08-23,09:04:46.000,235,11073363,113605,0,1755939885,13902.504641889995,30.94772457000363,53056.16947272 2025-08-23,09:04:47.000,235,11073339,113645,0,1755939886,13902.51811451,30.968871960001707,53056.17645984 2025-08-23,09:04:48.000,235,11073344,113765,0,1755939887,13902.55179605999,31.018215870004497,53056.18344696001 2025-08-23,09:04:49.000,235,11073412,113725,0,1755939888,13902.585477609995,31.06755978000001,53056.162485600005 2025-08-23,09:04:50.000,235,11073350,113605,0,1755939889,13902.61915916,31.088707169998088,53056.211395440005 2025-08-23,09:04:51.000,235,11073383,113565,0,1755939890,13902.63263177999,31.10985456000344,53056.211395440005 2025-08-23,09:04:52.000,235,11073416,113605,0,1755939891,13902.61915916,31.159198469998955,53056.20440832001 2025-08-23,09:04:53.000,235,11073382,113725,0,1755939892,13902.67304963999,31.173296729997674,53056.19043408 2025-08-23,09:04:54.000,235,11073346,113525,0,1755939893,13902.69999488,31.18034586000431,53056.20440832001 2025-08-23,09:04:55.000,235,11073382,113525,0,1755939894,13902.71346749999,31.201493250002386,53056.23235680001 2025-08-23,09:04:56.000,235,11073365,113645,0,1755939895,13902.74041274,31.23673889999918,53056.21838256 2025-08-23,09:04:57.000,235,11073381,113805,0,1755939896,13902.706731189995,31.264935420003894,53056.211395440005 2025-08-23,09:04:58.000,235,11073365,113645,0,1755939897,13902.73367642999,31.257886290004535,53056.24633104 2025-08-23,09:04:59.000,235,11073334,113845,0,1755939898,13902.767357979996,31.222640640000463,53056.23934392 2025-08-23,09:05:00.000,235,11073349,113765,0,1755939899,13902.794303219991,31.2508371599979,53056.27427952001 2025-08-23,09:05:01.000,235,11073373,113525,0,1755939900,13902.82124846,31.23673889999918,53056.25331816001 2025-08-23,09:05:02.000,235,11073386,113765,0,1755939901,13902.848193699996,31.229689769999823,53056.2672924 2025-08-23,09:05:03.000,235,11073346,113445,0,1755939902,13902.854930009991,31.229689769999823,53056.30222800001 2025-08-23,09:05:04.000,235,11073352,113765,0,1755939903,13902.895347869991,31.201493250002386,53056.281266640006 2025-08-23,09:05:05.000,235,11073353,113685,0,1755939904,13902.922293110001,31.166247599998314,53056.31620224 2025-08-23,09:05:06.000,235,11073410,113685,0,1755939905,13902.955974659992,31.138051080000878,53056.28825376 2025-08-23,09:05:07.000,235,11073358,113565,0,1755939906,13902.935765729992,31.13100195000152,53056.34415072 2025-08-23,09:05:08.000,235,11073357,113765,0,1755939907,13903.003128830002,31.13100195000152,53056.30921512 2025-08-23,09:05:09.000,235,11073343,113845,0,1755939908,13903.023337760002,31.102805430004082,53056.35113784001 2025-08-23,09:05:10.000,235,11073367,113405,0,1755939909,13903.077228239992,31.095756300004723,53056.38607344 2025-08-23,09:05:11.000,235,11073347,113725,0,1755939910,13903.124382410002,31.095756300004723,53056.4070348 2025-08-23,09:05:12.000,235,11073330,113565,0,1755939911,13903.117646099992,31.08165803999873,53056.37209920001 2025-08-23,09:05:13.000,235,11073377,113565,0,1755939912,13903.131118719997,31.08165803999873,53056.35113784001 2025-08-23,09:05:14.000,235,11073336,113565,0,1755939913,13903.158063959992,31.07460890999937,53056.40004768001 2025-08-23,09:05:15.000,235,11073331,113645,0,1755939914,13903.151327649997,31.06755978000001,53056.43498328 2025-08-23,09:05:16.000,235,11073377,113605,0,1755939915,13903.131118719997,31.095756300004723,53056.393060559996 2025-08-23,09:05:17.000,235,11073373,113805,0,1755939916,13903.097437169992,31.095756300004723,53056.448957520006 2025-08-23,09:05:18.000,235,11073371,113645,0,1755939917,13903.090700859997,31.088707169998088,53056.393060559996 2025-08-23,09:05:19.000,235,11073336,113405,0,1755939918,13903.083964550002,31.10985456000344,53056.43498328 2025-08-23,09:05:20.000,235,11073329,113605,0,1755939919,13903.063755620002,31.145100210000237,53056.393060559996 2025-08-23,09:05:21.000,235,11073336,113525,0,1755939920,13903.043546690002,31.173296729997674,53056.36511208 2025-08-23,09:05:22.000,235,11073358,113725,0,1755939921,13903.016601449992,31.145100210000237,53056.42100904001 2025-08-23,09:05:23.000,235,11073337,113645,0,1755939922,13903.023337760002,31.194444120003027,53056.43498328 2025-08-23,09:05:24.000,235,11073404,113565,0,1755939923,13903.009865139997,31.18034586000431,53056.4070348 2025-08-23,09:05:25.000,235,11073343,113405,0,1755939924,13903.016601449992,31.18034586000431,53056.4070348 2025-08-23,09:05:26.000,235,11073354,113565,0,1755939925,13903.003128830002,31.18034586000431,53056.379086320005 2025-08-23,09:05:27.000,235,11073340,113445,0,1755939926,13902.989656209997,31.18034586000431,53056.36511208 2025-08-23,09:05:28.000,235,11073349,113925,0,1755939927,13903.030074069997,31.18034586000431,53056.379086320005 2025-08-23,09:05:29.000,235,11073339,113685,0,1755939928,13902.996392519992,31.194444120003027,53056.379086320005 2025-08-23,09:05:30.000,235,11073366,113605,0,1755939929,13903.009865139997,31.187394990003668,53056.40004768001 2025-08-23,09:05:31.000,235,11073398,113765,0,1755939930,13902.989656209997,31.229689769999823,53056.37209920001 2025-08-23,09:05:32.000,235,11073318,113805,0,1755939931,13903.009865139997,31.208542380001745,53056.35113784001 2025-08-23,09:05:33.000,235,11073349,113405,0,1755939932,13903.003128830002,31.215591510001104,53056.35812496 2025-08-23,09:05:34.000,235,11073323,113445,0,1755939933,13902.989656209997,31.264935420003894,53056.37209920001 2025-08-23,09:05:35.000,235,11073342,113685,0,1755939934,13903.023337760002,31.257886290004535,53056.330176480005 2025-08-23,09:05:36.000,235,11073356,113485,0,1755939935,13903.016601449992,31.29313194000133,53056.379086320005 2025-08-23,09:05:37.000,235,11073313,113565,0,1755939936,13903.023337760002,31.30723020000005,53056.3371636 2025-08-23,09:05:38.000,235,11073357,113685,0,1755939937,13903.030074069997,31.314279329999408,53056.393060559996 2025-08-23,09:05:39.000,235,11073324,113565,0,1755939938,13903.036810379992,31.328377589998126,53056.330176480005 2025-08-23,09:05:40.000,235,11073365,113645,0,1755939939,13903.070491929997,31.377721500000916,53056.330176480005 2025-08-23,09:05:41.000,235,11073336,113765,0,1755939940,13903.050282999997,31.427065410003706,53056.330176480005 2025-08-23,09:05:42.000,235,11073373,113445,0,1755939941,13903.050282999997,31.434114540003065,53056.330176480005 2025-08-23,09:05:43.000,235,11073355,113805,0,1755939942,13903.057019309992,31.46936018999986,53056.35113784001 2025-08-23,09:05:44.000,235,11073357,113485,0,1755939943,13903.070491929997,31.497556710004574,53056.36511208 2025-08-23,09:05:45.000,235,11073373,113605,0,1755939944,13903.057019309992,31.504605840003933,53056.3371636 2025-08-23,09:05:46.000,235,11073343,113885,0,1755939945,13903.117646099992,31.553949749999447,53056.29524088 2025-08-23,09:05:47.000,235,11073337,113925,0,1755939946,13903.131118719997,31.560998879998806,53056.36511208 2025-08-23,09:05:48.000,235,11073366,113765,0,1755939947,13903.097437169992,31.568048009998165,53056.31620224 2025-08-23,09:05:49.000,235,11073415,113685,0,1755939948,13903.137855029992,31.58919540000352,53056.34415072 2025-08-23,09:05:50.000,235,11073394,113565,0,1755939949,13903.137855029992,31.631490179999673,53056.32318936001 2025-08-23,09:05:51.000,235,11073375,113645,0,1755939950,13903.185009200002,31.610342790001596,53056.34415072 2025-08-23,09:05:52.000,235,11073386,113645,0,1755939951,13903.178272889993,31.596244530002878,53056.37209920001 2025-08-23,09:05:53.000,235,11073348,113325,0,1755939952,13903.211954439997,31.58919540000352,53056.379086320005 2025-08-23,09:05:54.000,235,11073313,113365,0,1755939953,13903.211954439997,31.610342790001596,53056.34415072 2025-08-23,09:05:55.000,235,11073396,113685,0,1755939954,13903.252372299998,31.58214627000416,53056.35113784001 2025-08-23,09:05:56.000,235,11073315,113645,0,1755939955,13903.292790159998,31.638539309999032,53056.260305280004 2025-08-23,09:05:57.000,235,11073377,113605,0,1755939956,13903.299526469993,31.631490179999673,53056.330176480005 2025-08-23,09:05:58.000,235,11073391,113565,0,1755939957,13903.353416949998,31.603293660002237,53056.36511208 2025-08-23,09:05:59.000,235,11073384,113645,0,1755939958,13903.353416949998,31.603293660002237,53056.36511208 2025-08-23,09:06:00.000,235,11073399,113605,0,1755939959,13903.366889569988,31.58214627000416,53056.38607344 2025-08-23,09:06:01.000,235,11073383,113565,0,1755939960,13903.414043739998,31.58214627000416,53056.40004768001 2025-08-23,09:06:02.000,235,11073328,113645,0,1755939961,13903.447725289989,31.560998879998806,53056.3371636 2025-08-23,09:06:03.000,235,11073377,113405,0,1755939962,13903.454461599998,31.568048009998165,53056.379086320005 2025-08-23,09:06:04.000,235,11073402,113765,0,1755939963,13903.494879459999,31.5750971400048,53056.35113784001 2025-08-23,09:06:05.000,235,11073394,113605,0,1755939964,13903.494879459999,31.58214627000416,53056.35812496 2025-08-23,09:06:06.000,235,11073390,113565,0,1755939965,13903.521824699994,31.596244530002878,53056.35812496 2025-08-23,09:06:07.000,235,11073397,113445,0,1755939966,13903.622869349994,31.560998879998806,53056.38607344 2025-08-23,09:06:08.000,235,11073352,113605,0,1755939967,13903.61613304,31.560998879998806,53056.30921512 2025-08-23,09:06:09.000,235,11073340,113645,0,1755939968,13903.62960565999,31.568048009998165,53056.379086320005 2025-08-23,09:06:10.000,235,11073418,113285,0,1755939969,13903.643078279994,31.5750971400048,53056.37209920001 2025-08-23,09:06:11.000,235,11073369,113645,0,1755939970,13903.703705069995,31.617391920000955,53056.35113784001 2025-08-23,09:06:12.000,235,11073370,113605,0,1755939971,13903.703705069995,31.603293660002237,53056.393060559996 2025-08-23,09:06:13.000,235,11073390,113565,0,1755939972,13903.703705069995,31.65263756999775,53056.427996160004 2025-08-23,09:06:14.000,235,11073358,113365,0,1755939973,13903.744122929995,31.624441050000314,53056.4070348 2025-08-23,09:06:15.000,235,11073373,113565,0,1755939974,13903.703705069995,31.65263756999775,53056.37209920001 2025-08-23,09:06:16.000,235,11073321,113725,0,1755939975,13903.73738662,31.673784960003104,53056.35812496 2025-08-23,09:06:17.000,235,11073329,113685,0,1755939976,13903.77780448,31.7090306099999,53056.35113784001 2025-08-23,09:06:18.000,235,11073364,113725,0,1755939977,13903.77106816999,31.730177999997977,53056.43498328 2025-08-23,09:06:19.000,235,11073398,113605,0,1755939978,13903.77106816999,31.723128869998618,53056.448957520006 2025-08-23,09:06:20.000,235,11073411,113805,0,1755939979,13903.75759555,31.723128869998618,53056.49088024001 2025-08-23,09:06:21.000,235,11073361,113605,0,1755939980,13903.804749719995,31.75132539000333,53056.427996160004 2025-08-23,09:06:22.000,235,11073343,113765,0,1755939981,13903.81148602999,31.737227130004612,53056.45594464 2025-08-23,09:06:23.000,235,11073401,113805,0,1755939982,13903.784540789995,31.76542365000205,53056.43498328 2025-08-23,09:06:24.000,235,11073324,113605,0,1755939983,13903.79127709999,31.772472780001408,53056.43498328 2025-08-23,09:06:25.000,235,11073350,113645,0,1755939984,13903.83843127,31.75837452000269,53056.393060559996 2025-08-23,09:06:26.000,235,11073406,113765,0,1755939985,13903.865376509995,31.75132539000333,53056.448957520006 2025-08-23,09:06:27.000,235,11073355,113485,0,1755939986,13903.885585439995,31.772472780001408,53056.46991888001 2025-08-23,09:06:28.000,235,11073350,113285,0,1755939987,13903.91926699,31.737227130004612,53056.41402192 2025-08-23,09:06:29.000,235,11073355,113485,0,1755939988,13903.89232174999,31.737227130004612,53056.40004768001 2025-08-23,09:06:30.000,235,11073423,113605,0,1755939989,13903.95294853999,31.730177999997977,53056.46293176 2025-08-23,09:06:31.000,235,11073371,113845,0,1755939990,13903.97989378,31.71607973999926,53056.44197040001 2025-08-23,09:06:32.000,235,11073336,113765,0,1755939991,13904.006839019996,31.7090306099999,53056.46991888001 2025-08-23,09:06:33.000,235,11073424,113725,0,1755939992,13904.02031164,31.69493235000118,53056.45594464 2025-08-23,09:06:34.000,235,11073388,113845,0,1755939993,13904.027047949996,31.659686700004386,53056.497867360005 2025-08-23,09:06:35.000,235,11073330,113365,0,1755939994,13904.067465809996,31.659686700004386,53056.45594464 2025-08-23,09:06:36.000,235,11073404,113685,0,1755939995,13904.121356290001,31.603293660002237,53056.38607344 2025-08-23,09:06:37.000,235,11073396,113685,0,1755939996,13904.121356290001,31.624441050000314,53056.45594464 2025-08-23,09:06:38.000,235,11073425,113405,0,1755939997,13904.175246769992,31.560998879998806,53056.5118416 2025-08-23,09:06:39.000,235,11073351,113765,0,1755939998,13904.188719389997,31.603293660002237,53056.48389312 2025-08-23,09:06:40.000,235,11073358,113805,0,1755939999,13904.202192010001,31.53985149000073,53056.51882872001 2025-08-23,09:06:41.000,235,11073399,113685,0,1755940000,13904.181983080001,31.51870410000265,53056.46991888001 2025-08-23,09:06:42.000,235,11073371,113725,0,1755940001,13904.222400940002,31.504605840003933,53056.476906 2025-08-23,09:06:43.000,235,11073408,113685,0,1755940002,13904.276291419992,31.51870410000265,53056.476906 2025-08-23,09:06:44.000,235,11073332,113445,0,1755940003,13904.262818800002,31.497556710004574,53056.49088024001 2025-08-23,09:06:45.000,235,11073393,113685,0,1755940004,13904.296500349992,31.448212800001784,53056.497867360005 2025-08-23,09:06:46.000,235,11073400,113525,0,1755940005,13904.276291419992,31.441163670002425,53056.5118416 2025-08-23,09:06:47.000,235,11073349,113885,0,1755940006,13904.289764039997,31.391819759999635,53056.53979008001 2025-08-23,09:06:48.000,235,11073344,113565,0,1755940007,13904.289764039997,31.363623240002198,53056.60966128001 2025-08-23,09:06:49.000,235,11073379,114085,0,1755940008,13904.357127139992,31.34247585000412,53056.53979008001 2025-08-23,09:06:50.000,235,11073412,113765,0,1755940009,13904.330181899997,31.33542672000476,53056.53280296 2025-08-23,09:06:51.000,235,11073370,113605,0,1755940010,13904.336918209992,31.29313194000133,53056.53979008001 2025-08-23,09:06:52.000,235,11073383,113325,0,1755940011,13904.357127139992,31.23673889999918,53056.48389312 2025-08-23,09:06:53.000,235,11073376,113405,0,1755940012,13904.343654520002,31.222640640000463,53056.48389312 2025-08-23,09:06:54.000,235,11073333,113645,0,1755940013,13904.357127139992,31.173296729997674,53056.49088024001 2025-08-23,09:06:55.000,235,11073385,113685,0,1755940014,13904.370599759997,31.095756300004723,53056.50485448 2025-08-23,09:06:56.000,235,11073319,113765,0,1755940015,13904.370599759997,31.032314130003215,53056.44197040001 2025-08-23,09:06:57.000,235,11073416,113485,0,1755940016,13904.390808689997,30.982970220000425,53056.497867360005 2025-08-23,09:06:58.000,235,11073426,113645,0,1755940017,13904.397544999993,30.961822830002347,53056.49088024001 2025-08-23,09:06:59.000,235,11073409,113405,0,1755940018,13904.444699170002,30.88428240000212,53056.46991888001 2025-08-23,09:07:00.000,235,11073394,113605,0,1755940019,13904.397544999993,30.792643710003176,53056.46293176 2025-08-23,09:07:01.000,235,11073389,113485,0,1755940020,13904.411017619997,30.743299800000386,53056.497867360005 2025-08-23,09:07:02.000,235,11073395,113605,0,1755940021,13904.397544999993,30.72215241000231,53056.46293176 2025-08-23,09:07:03.000,235,11073412,113365,0,1755940022,13904.370599759997,30.785594580003817,53056.42100904001 2025-08-23,09:07:04.000,235,11073391,113805,0,1755940023,13904.357127139992,30.757398059999105,53056.43498328 2025-08-23,09:07:05.000,235,11073418,113605,0,1755940024,13904.316709279992,30.72215241000231,53056.40004768001 2025-08-23,09:07:06.000,235,11073362,113485,0,1755940025,13904.336918209992,30.764447189998464,53056.35113784001 2025-08-23,09:07:07.000,235,11073380,113605,0,1755940026,13904.323445590002,30.757398059999105,53056.4070348 2025-08-23,09:07:08.000,235,11073411,113525,0,1755940027,13904.296500349992,30.743299800000386,53056.37209920001 2025-08-23,09:07:09.000,235,11073361,113725,0,1755940028,13904.283027730002,30.750348929999745,53056.35812496 2025-08-23,09:07:10.000,235,11073344,113765,0,1755940029,13904.276291419992,30.764447189998464,53056.31620224 2025-08-23,09:07:11.000,235,11073334,113805,0,1755940030,13904.215664629992,30.806741970001895,53056.36511208 2025-08-23,09:07:12.000,235,11073334,113485,0,1755940031,13904.215664629992,30.799692840002535,53056.31620224 2025-08-23,09:07:13.000,235,11073359,113925,0,1755940032,13904.141565220001,30.926577179998276,53056.36511208 2025-08-23,09:07:14.000,235,11073403,113765,0,1755940033,13904.161774150001,30.926577179998276,53056.32318936001 2025-08-23,09:07:15.000,235,11073357,113605,0,1755940034,13904.134828909991,30.89133153000148,53056.32318936001 2025-08-23,09:07:16.000,235,11073417,113605,0,1755940035,13904.128092599996,30.820840230000613,53056.3371636 2025-08-23,09:07:17.000,235,11073436,113565,0,1755940036,13904.107883669996,30.820840230000613,53056.28825376 2025-08-23,09:07:18.000,235,11073421,113565,0,1755940037,13904.128092599996,30.827889359999972,53056.28825376 2025-08-23,09:07:19.000,235,11073419,113725,0,1755940038,13904.0607295,30.863135010004044,53056.3371636 2025-08-23,09:07:20.000,235,11073400,113645,0,1755940039,13904.033784259991,30.89838066000084,53056.25331816001 2025-08-23,09:07:21.000,235,11073368,113605,0,1755940040,13903.993366399991,30.877233270002762,53056.281266640006 2025-08-23,09:07:22.000,235,11073355,113685,0,1755940041,13903.97989378,30.84903674999805,53056.23235680001 2025-08-23,09:07:23.000,235,11073438,113525,0,1755940042,13904.013575329991,30.88428240000212,53056.31620224 2025-08-23,09:07:24.000,235,11073348,113565,0,1755940043,13904.02031164,30.89133153000148,53056.281266640006 2025-08-23,09:07:25.000,235,11073422,113805,0,1755940044,13903.966421159996,30.84903674999805,53056.27427952001 2025-08-23,09:07:26.000,235,11073359,113405,0,1755940045,13904.013575329991,30.856085880004684,53056.23934392 2025-08-23,09:07:27.000,235,11073419,113605,0,1755940046,13903.993366399991,30.856085880004684,53056.1974212 2025-08-23,09:07:28.000,235,11073413,113525,0,1755940047,13904.006839019996,30.856085880004684,53056.281266640006 2025-08-23,09:07:29.000,235,11073346,113845,0,1755940048,13904.013575329991,30.84198761999869,53056.211395440005 2025-08-23,09:07:30.000,235,11073457,113405,0,1755940049,13904.0607295,30.827889359999972,53056.21838256 2025-08-23,09:07:31.000,235,11073379,113565,0,1755940050,13904.04052057,30.799692840002535,53056.15549848001 2025-08-23,09:07:32.000,235,11073408,113405,0,1755940051,13904.0607295,30.792643710003176,53056.1974212 2025-08-23,09:07:33.000,235,11073371,113605,0,1755940052,13904.087674739996,30.764447189998464,53056.12755 2025-08-23,09:07:34.000,235,11073430,113525,0,1755940053,13904.067465809996,30.70100502000423,53056.15549848001 2025-08-23,09:07:35.000,235,11073393,113365,0,1755940054,13904.121356290001,30.70100502000423,53056.18344696001 2025-08-23,09:07:36.000,235,11073418,113685,0,1755940055,13904.175246769992,30.679857629998878,53056.21838256 2025-08-23,09:07:37.000,235,11073457,113605,0,1755940056,13904.181983080001,30.630513720003364,53056.18344696001 2025-08-23,09:07:38.000,235,11073429,113325,0,1755940057,13904.188719389997,30.588218939999933,53056.17645984 2025-08-23,09:07:39.000,235,11073353,113605,0,1755940058,13904.175246769992,30.616415460004646,53056.18344696001 2025-08-23,09:07:40.000,235,11073404,113565,0,1755940059,13904.161774150001,30.567071550001856,53056.13453712001 2025-08-23,09:07:41.000,235,11073411,113525,0,1755940060,13904.208928319997,30.567071550001856,53056.12755 2025-08-23,09:07:42.000,235,11073421,113645,0,1755940061,13904.235873559992,30.49658025000099,53056.13453712001 2025-08-23,09:07:43.000,235,11073443,113885,0,1755940062,13904.262818800002,30.47543286000291,53056.14851136 2025-08-23,09:07:44.000,235,11073396,113685,0,1755940063,13904.262818800002,30.468383730003552,53056.162485600005 2025-08-23,09:07:45.000,235,11073464,113725,0,1755940064,13904.202192010001,30.43313807999948,53056.12755 2025-08-23,09:07:46.000,235,11073338,113565,0,1755940065,13904.235873559992,30.376745040004607,53056.07864016 2025-08-23,09:07:47.000,235,11073400,113605,0,1755940066,13904.235873559992,30.390843300003326,53056.15549848001 2025-08-23,09:07:48.000,235,11073393,113645,0,1755940067,13904.202192010001,30.362646779998613,53056.13453712001 2025-08-23,09:07:49.000,235,11073358,113525,0,1755940068,13904.229137249997,30.334450260001177,53056.1974212 2025-08-23,09:07:50.000,235,11073392,113485,0,1755940069,13904.262818800002,30.285106349998387,53056.12755 2025-08-23,09:07:51.000,235,11073379,113565,0,1755940070,13904.262818800002,30.26395896000031,53056.12755 2025-08-23,09:07:52.000,235,11073344,113725,0,1755940071,13904.222400940002,30.235762440002873,53056.06466592001 2025-08-23,09:07:53.000,235,11073384,113605,0,1755940072,13904.215664629992,30.186418530000083,53056.08562728001 2025-08-23,09:07:54.000,235,11073427,113485,0,1755940073,13904.195455699992,30.13707462000457,53056.05069168 2025-08-23,09:07:55.000,235,11073377,113685,0,1755940074,13904.134828909991,30.108878099999856,53056.043704560005 2025-08-23,09:07:56.000,235,11073319,113605,0,1755940075,13904.141565220001,30.0665833200037,53055.98780760001 2025-08-23,09:07:57.000,235,11073392,113485,0,1755940076,13904.101147360001,30.045435929998348,53056.00178184 2025-08-23,09:07:58.000,235,11073378,113565,0,1755940077,13904.094411049991,30.02428854000027,53055.95985912 2025-08-23,09:07:59.000,235,11073389,113485,0,1755940078,13904.047256879996,30.003141150002193,53055.994794720005 2025-08-23,09:08:00.000,235,11073439,113645,0,1755940079,13904.04052057,29.974944630004757,53055.952872 2025-08-23,09:08:01.000,235,11073425,113485,0,1755940080,13903.95968485,29.946748110000044,53055.89697504001 2025-08-23,09:08:02.000,235,11073375,113405,0,1755940081,13903.97315746999,29.932649850001326,53055.93191064 2025-08-23,09:08:03.000,235,11073345,113645,0,1755940082,13903.93273960999,29.890355069997895,53055.924923520004 2025-08-23,09:08:04.000,235,11073392,113525,0,1755940083,13903.885585439995,29.883305939998536,53055.924923520004 2025-08-23,09:08:05.000,235,11073367,113685,0,1755940084,13903.87884913,29.883305939998536,53055.88998792001 2025-08-23,09:08:06.000,235,11073416,113525,0,1755940085,13903.83169495999,29.890355069997895,53055.91793640001 2025-08-23,09:08:07.000,235,11073390,113805,0,1755940086,13903.77780448,29.953797239999403,53055.827103840005 2025-08-23,09:08:08.000,235,11073393,113525,0,1755940087,13903.71044137999,29.96789549999812,53055.84806520001 2025-08-23,09:08:09.000,235,11073351,113645,0,1755940088,13903.71044137999,29.960846369998762,53055.8131296 2025-08-23,09:08:10.000,235,11073314,113565,0,1755940089,13903.622869349994,29.989042890003475,53055.84806520001 2025-08-23,09:08:11.000,235,11073374,113605,0,1755940090,13903.528561009989,30.01723941000091,53055.86203944 2025-08-23,09:08:12.000,235,11073362,113645,0,1755940091,13903.488143149989,30.01723941000091,53055.84107808 2025-08-23,09:08:13.000,235,11073412,113405,0,1755940092,13903.400571119993,30.02428854000027,53055.827103840005 2025-08-23,09:08:14.000,235,11073396,113645,0,1755940093,13903.333208019998,30.059534190004342,53055.78518112 2025-08-23,09:08:15.000,235,11073417,113485,0,1755940094,13903.286053849988,30.08773071000178,53055.73627128 2025-08-23,09:08:16.000,235,11073415,113685,0,1755940095,13903.232163369998,30.059534190004342,53055.72928416001 2025-08-23,09:08:17.000,235,11073387,113725,0,1755940096,13903.191745509997,30.108878099999856,53055.708322800005 2025-08-23,09:08:18.000,235,11073398,113645,0,1755940097,13903.137855029992,30.130025489997934,53055.708322800005 2025-08-23,09:08:19.000,235,11073369,113165,0,1755940098,13903.097437169992,30.158222010002646,53055.69434856 2025-08-23,09:08:20.000,235,11073364,113445,0,1755940099,13903.077228239992,30.115927229999215,53055.68736144 2025-08-23,09:08:21.000,235,11073428,113765,0,1755940100,13903.043546690002,30.122976359998574,53055.6733872 2025-08-23,09:08:22.000,235,11073386,113645,0,1755940101,13903.057019309992,30.108878099999856,53055.659412960005 2025-08-23,09:08:23.000,235,11073407,113925,0,1755940102,13902.996392519992,30.130025489997934,53055.6384516 2025-08-23,09:08:24.000,235,11073398,113725,0,1755940103,13902.982919900001,30.08773071000178,53055.610503120006 2025-08-23,09:08:25.000,235,11073407,113845,0,1755940104,13903.030074069997,30.144123750003928,53055.62447736 2025-08-23,09:08:26.000,235,11073340,113725,0,1755940105,13903.016601449992,30.101828970000497,53055.610503120006 2025-08-23,09:08:27.000,235,11073343,113525,0,1755940106,13903.057019309992,30.13707462000457,53055.610503120006 2025-08-23,09:08:28.000,235,11073370,113605,0,1755940107,13903.057019309992,30.108878099999856,53055.589541760004 2025-08-23,09:08:29.000,235,11073387,113605,0,1755940108,13903.070491929997,30.144123750003928,53055.59652888 2025-08-23,09:08:30.000,235,11073367,113605,0,1755940109,13903.137855029992,30.165271140002005,53055.6384516 2025-08-23,09:08:31.000,235,11073357,113725,0,1755940110,13903.137855029992,30.221664180004154,53055.62447736 2025-08-23,09:08:32.000,235,11073436,113525,0,1755940111,13903.137855029992,30.221664180004154,53055.63146448001 2025-08-23,09:08:33.000,235,11073344,113805,0,1755940112,13903.218690749993,30.26395896000031,53055.63146448001 2025-08-23,09:08:34.000,235,11073373,114005,0,1755940113,13903.205218130002,30.24986070000159,53055.659412960005 2025-08-23,09:08:35.000,235,11073375,113565,0,1755940114,13903.185009200002,30.228713310003513,53055.65242584001 2025-08-23,09:08:36.000,235,11073302,113925,0,1755940115,13903.265844920003,30.27100808999967,53055.60351600001 2025-08-23,09:08:37.000,235,11073366,113685,0,1755940116,13903.306262779988,30.341499390000536,53055.5685804 2025-08-23,09:08:38.000,235,11073408,113645,0,1755940117,13903.312999089998,30.327401130001817,53055.610503120006 2025-08-23,09:08:39.000,235,11073357,113645,0,1755940118,13903.333208019998,30.376745040004607,53055.66640008 2025-08-23,09:08:40.000,235,11073364,113485,0,1755940119,13903.346680639988,30.383794170003966,53055.66640008 2025-08-23,09:08:41.000,235,11073356,113725,0,1755940120,13903.360153259993,30.383794170003966,53055.69434856 2025-08-23,09:08:42.000,235,11073337,113405,0,1755940121,13903.366889569988,30.419039820000762,53055.68736144 2025-08-23,09:08:43.000,235,11073371,113645,0,1755940122,13903.366889569988,30.390843300003326,53055.64543872 2025-08-23,09:08:44.000,235,11073407,113925,0,1755940123,13903.380362189993,30.404941560002044,53055.68037432001 2025-08-23,09:08:45.000,235,11073325,113285,0,1755940124,13903.380362189993,30.369695909997972,53055.70133568001 2025-08-23,09:08:46.000,235,11073308,113485,0,1755940125,13903.400571119993,30.362646779998613,53055.68736144 2025-08-23,09:08:47.000,235,11073381,113765,0,1755940126,13903.427516359989,30.355597649999254,53055.70133568001 2025-08-23,09:08:48.000,235,11073337,113645,0,1755940127,13903.454461599998,30.32035200000246,53055.69434856 2025-08-23,09:08:49.000,235,11073372,113565,0,1755940128,13903.461197909994,30.285106349998387,53055.71530992 2025-08-23,09:08:50.000,235,11073405,113445,0,1755940129,13903.440988979994,30.25690983000095,53055.73627128 2025-08-23,09:08:51.000,235,11073335,113725,0,1755940130,13903.467934219989,30.27100808999967,53055.7432584 2025-08-23,09:08:52.000,235,11073354,113565,0,1755940131,13903.454461599998,30.228713310003513,53055.76421976 2025-08-23,09:08:53.000,235,11073347,113565,0,1755940132,13903.434252669998,30.214615050004795,53055.79216824 2025-08-23,09:08:54.000,235,11073381,113445,0,1755940133,13903.434252669998,30.2005167899988,53055.73627128 2025-08-23,09:08:55.000,235,11073400,113405,0,1755940134,13903.393834809998,30.151172880003287,53055.79216824 2025-08-23,09:08:56.000,235,11073334,113725,0,1755940135,13903.387098499988,30.130025489997934,53055.7432584 2025-08-23,09:08:57.000,235,11073337,113725,0,1755940136,13903.360153259993,30.115927229999215,53055.80614248 2025-08-23,09:08:58.000,235,11073385,113605,0,1755940137,13903.326471709988,30.07363245000306,53055.77120688001 2025-08-23,09:08:59.000,235,11073404,113685,0,1755940138,13903.252372299998,30.08773071000178,53055.778194000006 2025-08-23,09:09:00.000,235,11073332,113645,0,1755940139,13903.252372299998,30.122976359998574,53055.76421976 2025-08-23,09:09:01.000,235,11073408,113725,0,1755940140,13903.205218130002,30.0665833200037,53055.72229704001 2025-08-23,09:09:02.000,235,11073344,113725,0,1755940141,13903.178272889993,30.0665833200037,53055.70133568001 2025-08-23,09:09:03.000,235,11073294,113525,0,1755940142,13903.158063959992,30.052485059997707,53055.7432584 2025-08-23,09:09:04.000,235,11073397,113125,0,1755940143,13903.117646099992,30.02428854000027,53055.73627128 2025-08-23,09:09:05.000,235,11073327,113765,0,1755940144,13903.090700859997,30.03838679999899,53055.708322800005 2025-08-23,09:09:06.000,235,11073413,113565,0,1755940145,13903.057019309992,30.01723941000091,53055.75024552001 2025-08-23,09:09:07.000,235,11073390,113805,0,1755940146,13902.969447279997,30.003141150002193,53055.70133568001 2025-08-23,09:09:08.000,235,11073405,113645,0,1755940147,13902.969447279997,30.03838679999899,53055.73627128 2025-08-23,09:09:09.000,235,11073360,113405,0,1755940148,13902.942502040001,30.052485059997707,53055.70133568001 2025-08-23,09:09:10.000,235,11073408,113765,0,1755940149,13902.929029419996,30.045435929998348,53055.68037432001 2025-08-23,09:09:11.000,235,11073373,113645,0,1755940150,13902.875138939991,30.03133766999963,53055.69434856 2025-08-23,09:09:12.000,235,11073334,113485,0,1755940151,13902.881875250001,29.989042890003475,53055.6733872 2025-08-23,09:09:13.000,235,11073296,113565,0,1755940152,13902.881875250001,30.02428854000027,53055.69434856 2025-08-23,09:09:14.000,235,11073441,113525,0,1755940153,13902.848193699996,30.03838679999899,53055.70133568001 2025-08-23,09:09:15.000,235,11073351,113525,0,1755940154,13902.861666320001,30.03133766999963,53055.68736144 2025-08-23,09:09:16.000,235,11073376,113645,0,1755940155,13902.834721079991,30.010190280001552,53055.6733872 2025-08-23,09:09:17.000,235,11073322,113405,0,1755940156,13902.767357979996,30.0665833200037,53055.65242584001 2025-08-23,09:09:18.000,235,11073360,113525,0,1755940157,13902.814512149991,30.02428854000027,53055.64543872 2025-08-23,09:09:19.000,235,11073412,113485,0,1755940158,13902.7808306,30.03838679999899,53055.68037432001 2025-08-23,09:09:20.000,235,11073353,113565,0,1755940159,13902.767357979996,30.0665833200037,53055.70133568001 2025-08-23,09:09:21.000,235,11073445,113485,0,1755940160,13902.794303219991,30.08068158000242,53055.70133568001 2025-08-23,09:09:22.000,235,11073329,113645,0,1755940161,13902.794303219991,30.052485059997707,53055.659412960005 2025-08-23,09:09:23.000,235,11073397,113685,0,1755940162,13902.767357979996,30.07363245000306,53055.61749024 2025-08-23,09:09:24.000,235,11073331,113605,0,1755940163,13902.794303219991,30.059534190004342,53055.659412960005 2025-08-23,09:09:25.000,235,11073328,113845,0,1755940164,13902.814512149991,30.03133766999963,53055.62447736 2025-08-23,09:09:26.000,235,11073369,113525,0,1755940165,13902.807775839996,30.045435929998348,53055.62447736 2025-08-23,09:09:27.000,235,11073318,113445,0,1755940166,13902.787566909996,30.045435929998348,53055.610503120006 2025-08-23,09:09:28.000,235,11073325,113525,0,1755940167,13902.82124846,30.03133766999963,53055.65242584001 2025-08-23,09:09:29.000,235,11073379,113565,0,1755940168,13902.80103953,30.052485059997707,53055.62447736 2025-08-23,09:09:30.000,235,11073326,113605,0,1755940169,13902.80103953,30.0665833200037,53055.65242584001 2025-08-23,09:09:31.000,235,11073382,113725,0,1755940170,13902.787566909996,30.003141150002193,53055.66640008 2025-08-23,09:09:32.000,235,11073383,113685,0,1755940171,13902.84145739,29.960846369998762,53055.62447736 2025-08-23,09:09:33.000,235,11073410,113765,0,1755940172,13902.827984769996,29.918551590002608,53055.589541760004 2025-08-23,09:09:34.000,235,11073432,113725,0,1755940173,13902.861666320001,29.876256809999177,53055.59652888 2025-08-23,09:09:35.000,235,11073398,113405,0,1755940174,13902.84145739,29.833962030003022,53055.63146448001 2025-08-23,09:09:36.000,235,11073379,113285,0,1755940175,13902.895347869991,29.79166724999959,53055.6384516 2025-08-23,09:09:37.000,235,11073366,113805,0,1755940176,13902.875138939991,29.763470730002155,53055.62447736 2025-08-23,09:09:38.000,235,11073359,113565,0,1755940177,13902.915556799991,29.735274210004718,53055.62447736 2025-08-23,09:09:39.000,235,11073402,113405,0,1755940178,13902.935765729992,29.692979430001287,53055.68037432001 2025-08-23,09:09:40.000,235,11073387,113565,0,1755940179,13903.016601449992,29.67888117000257,53055.63146448001 2025-08-23,09:09:41.000,235,11073378,113565,0,1755940180,13903.030074069997,29.650684649997856,53055.610503120006 2025-08-23,09:09:42.000,235,11073381,113365,0,1755940181,13903.043546690002,29.62953725999978,53055.69434856 2025-08-23,09:09:43.000,235,11073320,113125,0,1755940182,13903.043546690002,29.594291610002983,53055.6384516 2025-08-23,09:09:44.000,235,11073416,113725,0,1755940183,13903.043546690002,29.580193350004265,53055.708322800005 2025-08-23,09:09:45.000,235,11073364,113565,0,1755940184,13903.063755620002,29.551996829999553,53055.610503120006 2025-08-23,09:09:46.000,235,11073370,113365,0,1755940185,13903.144591340002,29.551996829999553,53055.65242584001 2025-08-23,09:09:47.000,235,11073395,113485,0,1755940186,13903.104173480002,29.530849440001475,53055.66640008 2025-08-23,09:09:48.000,235,11073417,113525,0,1755940187,13903.144591340002,29.537898570000834,53055.659412960005 2025-08-23,09:09:49.000,235,11073439,113605,0,1755940188,13903.144591340002,29.530849440001475,53055.71530992 2025-08-23,09:09:50.000,235,11073347,113845,0,1755940189,13903.164800270002,29.530849440001475,53055.76421976 2025-08-23,09:09:51.000,235,11073429,113605,0,1755940190,13903.171536579997,29.474456399999326,53055.72928416001 2025-08-23,09:09:52.000,235,11073369,113725,0,1755940191,13903.131118719997,29.509702050003398,53055.68736144 2025-08-23,09:09:53.000,235,11073367,113765,0,1755940192,13903.104173480002,29.530849440001475,53055.72928416001 2025-08-23,09:09:54.000,235,11073429,113525,0,1755940193,13903.117646099992,29.509702050003398,53055.70133568001 2025-08-23,09:09:55.000,235,11073421,113645,0,1755940194,13903.117646099992,29.509702050003398,53055.7432584 2025-08-23,09:09:56.000,235,11073399,113365,0,1755940195,13903.124382410002,29.488554659998044,53055.71530992 2025-08-23,09:09:57.000,235,11073338,113525,0,1755940196,13903.083964550002,29.474456399999326,53055.75024552001 2025-08-23,09:09:58.000,235,11073332,113645,0,1755940197,13903.050282999997,29.45330901000125,53055.72928416001 2025-08-23,09:09:59.000,235,11073405,113685,0,1755940198,13903.050282999997,29.460358140000608,53055.757232640004 2025-08-23,09:10:00.000,235,11073346,113365,0,1755940199,13903.036810379992,29.425112490003812,53055.778194000006 2025-08-23,09:10:01.000,235,11073329,113725,0,1755940200,13903.043546690002,29.3969159699991,53055.75024552001 2025-08-23,09:10:02.000,235,11073390,113725,0,1755940201,13903.057019309992,29.375768580001022,53055.73627128 2025-08-23,09:10:03.000,235,11073409,113645,0,1755940202,13903.063755620002,29.38281771000038,53055.757232640004 2025-08-23,09:10:04.000,235,11073388,113845,0,1755940203,13903.077228239992,29.340522930004227,53055.75024552001 2025-08-23,09:10:05.000,235,11073402,113325,0,1755940204,13903.090700859997,29.333473800004867,53055.73627128 2025-08-23,09:10:06.000,235,11073375,113605,0,1755940205,13903.090700859997,29.312326409999514,53055.75024552001 2025-08-23,09:10:07.000,235,11073299,113685,0,1755940206,13903.063755620002,29.27708076000272,53055.72229704001 2025-08-23,09:10:08.000,235,11073395,113645,0,1755940207,13903.070491929997,29.234785979999288,53055.757232640004 2025-08-23,09:10:09.000,235,11073354,113685,0,1755940208,13903.137855029992,29.234785979999288,53055.78518112 2025-08-23,09:10:10.000,235,11073400,113605,0,1755940209,13903.178272889993,29.22773684999993,53055.77120688001 2025-08-23,09:10:11.000,235,11073351,113685,0,1755940210,13903.171536579997,29.234785979999288,53055.78518112 2025-08-23,09:10:12.000,235,11073306,113605,0,1755940211,13903.185009200002,29.22773684999993,53055.75024552001 2025-08-23,09:10:13.000,235,11073338,113325,0,1755940212,13903.191745509997,29.199540330002492,53055.73627128 2025-08-23,09:10:14.000,235,11073384,113565,0,1755940213,13903.211954439997,29.22773684999993,53055.757232640004 2025-08-23,09:10:15.000,235,11073333,113405,0,1755940214,13903.205218130002,29.21363859000121,53055.79915536001 2025-08-23,09:10:16.000,235,11073377,113405,0,1755940215,13903.252372299998,29.22068772000057,53055.79915536001 2025-08-23,09:10:17.000,235,11073394,113645,0,1755940216,13903.238899679993,29.234785979999288,53055.78518112 2025-08-23,09:10:18.000,235,11073336,113405,0,1755940217,13903.218690749993,29.241835109998647,53055.80614248 2025-08-23,09:10:19.000,235,11073399,113765,0,1755940218,13903.252372299998,29.241835109998647,53055.79216824 2025-08-23,09:10:20.000,235,11073329,113525,0,1755940219,13903.279317539993,29.20658946000185,53055.827103840005 2025-08-23,09:10:21.000,235,11073381,113565,0,1755940220,13903.279317539993,29.185442070003774,53055.83409096 2025-08-23,09:10:22.000,235,11073319,113765,0,1755940221,13903.272581229998,29.16429467999842,53055.778194000006 2025-08-23,09:10:23.000,235,11073318,113605,0,1755940222,13903.279317539993,29.178392940004414,53055.8131296 2025-08-23,09:10:24.000,235,11073329,113725,0,1755940223,13903.238899679993,29.107901640003547,53055.82011672001 2025-08-23,09:10:25.000,235,11073409,113685,0,1755940224,13903.245635990002,29.100852510004188,53055.79915536001 2025-08-23,09:10:26.000,235,11073437,113685,0,1755940225,13903.252372299998,29.03036121000332,53055.80614248 2025-08-23,09:10:27.000,235,11073375,113485,0,1755940226,13903.265844920003,29.03036121000332,53055.778194000006 2025-08-23,09:10:28.000,235,11073400,113525,0,1755940227,13903.245635990002,29.009213819997967,53055.8131296 2025-08-23,09:10:29.000,235,11073377,113405,0,1755940228,13903.218690749993,28.99511555999925,53055.76421976 2025-08-23,09:10:30.000,235,11073360,113765,0,1755940229,13903.205218130002,28.910525999999663,53055.79216824 2025-08-23,09:10:31.000,235,11073374,113685,0,1755940230,13903.198481819993,28.86118209000415,53055.75024552001 2025-08-23,09:10:32.000,235,11073335,113645,0,1755940231,13903.185009200002,28.832985569999437,53055.778194000006 2025-08-23,09:10:33.000,235,11073392,113645,0,1755940232,13903.191745509997,28.776592530004564,53055.757232640004 2025-08-23,09:10:34.000,235,11073320,113765,0,1755940233,13903.178272889993,28.699052100004337,53055.757232640004 2025-08-23,09:10:35.000,235,11073366,113685,0,1755940234,13903.191745509997,28.706101230003696,53055.757232640004 2025-08-23,09:10:36.000,235,11073356,113525,0,1755940235,13903.164800270002,28.692002969997702,53055.7432584 2025-08-23,09:10:37.000,235,11073378,113645,0,1755940236,13903.151327649997,28.656757320000906,53055.73627128 2025-08-23,09:10:38.000,235,11073336,113765,0,1755940237,13903.137855029992,28.684953839998343,53055.708322800005 2025-08-23,09:10:39.000,235,11073372,113565,0,1755940238,13903.110909789997,28.649708190001547,53055.68736144 2025-08-23,09:10:40.000,235,11073327,113565,0,1755940239,13903.144591340002,28.663806450000266,53055.70133568001 2025-08-23,09:10:41.000,235,11073296,113645,0,1755940240,13903.063755620002,28.663806450000266,53055.659412960005 2025-08-23,09:10:42.000,235,11073315,113725,0,1755940241,13903.070491929997,28.699052100004337,53055.70133568001 2025-08-23,09:10:43.000,235,11073349,113405,0,1755940242,13903.030074069997,28.734297750001133,53055.68736144 2025-08-23,09:10:44.000,235,11073404,113805,0,1755940243,13903.036810379992,28.727248620001774,53055.69434856 2025-08-23,09:10:45.000,235,11073385,113085,0,1755940244,13902.976183589992,28.776592530004564,53055.72229704001 2025-08-23,09:10:46.000,235,11073347,113685,0,1755940245,13902.902084180001,28.79773992000264,53055.72229704001 2025-08-23,09:10:47.000,235,11073339,113645,0,1755940246,13902.888611559996,28.81183818000136,53055.71530992 2025-08-23,09:10:48.000,235,11073421,113725,0,1755940247,13902.868402629996,28.832985569999437,53055.68736144 2025-08-23,09:10:49.000,235,11073334,113605,0,1755940248,13902.861666320001,28.832985569999437,53055.6733872 2025-08-23,09:10:50.000,235,11073301,113605,0,1755940249,13902.827984769996,28.832985569999437,53055.64543872 2025-08-23,09:10:51.000,235,11073371,113685,0,1755940250,13902.7808306,28.882329480002227,53055.64543872 2025-08-23,09:10:52.000,235,11073340,113565,0,1755940251,13902.73367642999,28.840034699998796,53055.64543872 2025-08-23,09:10:53.000,235,11073330,113445,0,1755940252,13902.69999488,28.840034699998796,53055.68736144 2025-08-23,09:10:54.000,235,11073332,113765,0,1755940253,13902.686522259995,28.825936440000078,53055.65242584001 2025-08-23,09:10:55.000,235,11073347,113245,0,1755940254,13902.686522259995,28.81183818000136,53055.659412960005 2025-08-23,09:10:56.000,235,11073403,114005,0,1755940255,13902.69325856999,28.81183818000136,53055.6733872 2025-08-23,09:10:57.000,235,11073353,113565,0,1755940256,13902.706731189995,28.81183818000136,53055.71530992 2025-08-23,09:10:58.000,235,11073372,113605,0,1755940257,13902.646104399995,28.790690790003282,53055.63146448001 2025-08-23,09:10:59.000,235,11073328,113685,0,1755940258,13902.67978595,28.76249426999857,53055.610503120006 2025-08-23,09:11:00.000,235,11073321,113405,0,1755940259,13902.646104399995,28.741346880000492,53055.64543872 2025-08-23,09:11:01.000,235,11073341,113485,0,1755940260,13902.59221391999,28.713150360003056,53055.589541760004 2025-08-23,09:11:02.000,235,11073368,113645,0,1755940261,13902.61915916,28.656757320000906,53055.61749024 2025-08-23,09:11:03.000,235,11073367,113525,0,1755940262,13902.61242284999,28.656757320000906,53055.56159328001 2025-08-23,09:11:04.000,235,11073338,113765,0,1755940263,13902.565268679995,28.61446254000475,53055.5685804 2025-08-23,09:11:05.000,235,11073320,113565,0,1755940264,13902.565268679995,28.551020370003243,53055.4987092 2025-08-23,09:11:06.000,235,11073368,113605,0,1755940265,13902.5787413,28.536922110004525,53055.57556752 2025-08-23,09:11:07.000,235,11073334,113845,0,1755940266,13902.565268679995,28.551020370003243,53055.51967056 2025-08-23,09:11:08.000,235,11073353,113645,0,1755940267,13902.53832344,28.558069500002603,53055.51967056 2025-08-23,09:11:09.000,235,11073402,113325,0,1755940268,13902.53832344,28.508725589999813,53055.4987092 2025-08-23,09:11:10.000,235,11073344,113725,0,1755940269,13902.545059749995,28.466430810003658,53055.540631920005 2025-08-23,09:11:11.000,235,11073376,113445,0,1755940270,13902.55179605999,28.431185159999586,53055.4987092 2025-08-23,09:11:12.000,235,11073313,113765,0,1755940271,13902.49116926999,28.424136030000227,53055.47076072 2025-08-23,09:11:13.000,235,11073342,113405,0,1755940272,13902.55179605999,28.431185159999586,53055.43582512001 2025-08-23,09:11:14.000,235,11073340,113525,0,1755940273,13902.565268679995,28.35364472999936,53055.40088952 2025-08-23,09:11:15.000,235,11073323,113685,0,1755940274,13902.585477609995,28.297251690004487,53055.46377360001 2025-08-23,09:11:16.000,235,11073335,113405,0,1755940275,13902.63263177999,28.262006040000415,53055.4987092 2025-08-23,09:11:17.000,235,11073327,113525,0,1755940276,13902.61915916,28.240858650002338,53055.45678648 2025-08-23,09:11:18.000,235,11073326,113445,0,1755940277,13902.646104399995,28.198563869998907,53055.442812240006 2025-08-23,09:11:19.000,235,11073379,113765,0,1755940278,13902.69325856999,28.18446561000019,53055.428838 2025-08-23,09:11:20.000,235,11073343,113565,0,1755940279,13902.706731189995,28.156269090002752,53055.41486376001 2025-08-23,09:11:21.000,235,11073336,113605,0,1755940280,13902.726940119996,28.11397430999932,53055.47076072 2025-08-23,09:11:22.000,235,11073319,113605,0,1755940281,13902.77409428999,28.099876050000603,53055.38691528001 2025-08-23,09:11:23.000,235,11073410,113565,0,1755940282,13902.807775839996,28.064630400003807,53055.50569632 2025-08-23,09:11:24.000,235,11073321,113485,0,1755940283,13902.84145739,28.022335620000376,53055.491722080005 2025-08-23,09:11:25.000,235,11073397,113565,0,1755940284,13902.848193699996,28.0011882300023,53055.47774784 2025-08-23,09:11:26.000,235,11073385,113565,0,1755940285,13902.861666320001,27.965942579998227,53055.44979936 2025-08-23,09:11:27.000,235,11073378,113445,0,1755940286,13902.895347869991,27.94479519000015,53055.428838 2025-08-23,09:11:28.000,235,11073467,113565,0,1755940287,13902.868402629996,27.93069693000143,53055.47774784 2025-08-23,09:11:29.000,235,11073429,113605,0,1755940288,13902.888611559996,27.888402149998,53055.46377360001 2025-08-23,09:11:30.000,235,11073313,113845,0,1755940289,13902.881875250001,27.846107370001846,53055.46377360001 2025-08-23,09:11:31.000,235,11073369,113365,0,1755940290,13902.834721079991,27.832009110003128,53055.421850880004 2025-08-23,09:11:32.000,235,11073406,113765,0,1755940291,13902.834721079991,27.81791085000441,53055.442812240006 2025-08-23,09:11:33.000,235,11073389,113645,0,1755940292,13902.807775839996,27.803812589998415,53055.47774784 2025-08-23,09:11:34.000,235,11073340,113485,0,1755940293,13902.80103953,27.789714329999697,53055.41486376001 2025-08-23,09:11:35.000,235,11073399,113845,0,1755940294,13902.72020381,27.72627215999819,53055.47774784 2025-08-23,09:11:36.000,235,11073400,113725,0,1755940295,13902.65284070999,27.71217389999947,53055.51268344001 2025-08-23,09:11:37.000,235,11073350,113765,0,1755940296,13902.61915916,27.662829990003956,53055.428838 2025-08-23,09:11:38.000,235,11073351,113325,0,1755940297,13902.55853237,27.634633469999244,53055.442812240006 2025-08-23,09:11:39.000,235,11073383,113885,0,1755940298,13902.545059749995,27.564142169998377,53055.428838 2025-08-23,09:11:40.000,235,11073317,113485,0,1755940299,13902.49790558,27.5429947800003,53055.442812240006 2025-08-23,09:11:41.000,235,11073376,113405,0,1755940300,13902.464224029995,27.514798260002863,53055.421850880004 2025-08-23,09:11:42.000,235,11073337,113925,0,1755940301,13902.41706986,27.437257830002636,53055.41486376001 2025-08-23,09:11:43.000,235,11073353,113485,0,1755940302,13902.342970449994,27.387913919999846,53055.39390240001 2025-08-23,09:11:44.000,235,11073324,113765,0,1755940303,13902.316025209999,27.35266827000305,53055.40088952 2025-08-23,09:11:45.000,235,11073286,113565,0,1755940304,13902.262134729994,27.30332436000026,53055.41486376001 2025-08-23,09:11:46.000,235,11073329,113485,0,1755940305,13902.201507939993,27.282176970002183,53055.372941040005 2025-08-23,09:11:47.000,235,11073361,113565,0,1755940306,13902.201507939993,27.232833059999393,53055.36595392001 2025-08-23,09:11:48.000,235,11073336,113925,0,1755940307,13902.127408529988,27.17644002000452,53055.35197968 2025-08-23,09:11:49.000,235,11073326,113485,0,1755940308,13902.140881149993,27.13414524000109,53055.40088952 2025-08-23,09:11:50.000,235,11073420,113285,0,1755940309,13902.127408529988,27.09185045999766,53055.372941040005 2025-08-23,09:11:51.000,235,11073371,113765,0,1755940310,13902.073518049998,27.056604810000863,53055.324031200005 2025-08-23,09:11:52.000,235,11073394,113525,0,1755940311,13902.039836499993,27.000211769998714,53055.35197968 2025-08-23,09:11:53.000,235,11073363,113565,0,1755940312,13901.992682329997,26.972015250001277,53055.3589668 2025-08-23,09:11:54.000,235,11073394,113645,0,1755940313,13901.985946020002,26.964966120001918,53055.31704408001 2025-08-23,09:11:55.000,235,11073396,113845,0,1755940314,13901.918582919992,26.9508678600032,53055.26813424001 2025-08-23,09:11:56.000,235,11073345,113645,0,1755940315,13901.891637679997,26.90152395000041,53055.23319864 2025-08-23,09:11:57.000,235,11073402,113485,0,1755940316,13901.884901370002,26.880376560002333,53055.24717288001 2025-08-23,09:11:58.000,235,11073386,113525,0,1755940317,13901.837747199992,26.84513090999826,53055.275121360006 2025-08-23,09:11:59.000,235,11073293,113485,0,1755940318,13901.783856720001,26.88742569000169,53055.24018576 2025-08-23,09:12:00.000,235,11073358,113565,0,1755940319,13901.770384099997,26.873327430002973,53055.205250160005 2025-08-23,09:12:01.000,235,11073329,113725,0,1755940320,13901.723229930001,26.873327430002973,53055.1842888 2025-08-23,09:12:02.000,235,11073344,113565,0,1755940321,13901.649130519996,26.831032649999543,53055.156340320005 2025-08-23,09:12:03.000,235,11073352,113605,0,1755940322,13901.628921589996,26.84513090999826,53055.12839184001 2025-08-23,09:12:04.000,235,11073292,113645,0,1755940323,13901.615448969991,26.831032649999543,53055.14935320001 2025-08-23,09:12:05.000,235,11073343,113605,0,1755940324,13901.575031109991,26.816934390000824,53055.156340320005 2025-08-23,09:12:06.000,235,11073347,113605,0,1755940325,13901.568294799996,26.816934390000824,53055.13537896 2025-08-23,09:12:07.000,235,11073353,113365,0,1755940326,13901.54134956,26.859229170004255,53055.14236608 2025-08-23,09:12:08.000,235,11073377,113645,0,1755940327,13901.548085869996,26.8380817799989,53055.10044336001 2025-08-23,09:12:09.000,235,11073348,113525,0,1755940328,13901.52114063,26.831032649999543,53055.086469120004 2025-08-23,09:12:10.000,235,11073397,113565,0,1755940329,13901.53461324999,26.816934390000824,53055.07249488 2025-08-23,09:12:11.000,235,11073396,113525,0,1755940330,13901.51440431999,26.788737870003388,53055.1144176 2025-08-23,09:12:12.000,235,11073389,113405,0,1755940331,13901.507668009996,26.78168874000403,53055.05852064001 2025-08-23,09:12:13.000,235,11073414,113765,0,1755940332,13901.48072277,26.739393960000598,53055.03057216001 2025-08-23,09:12:14.000,235,11073341,113365,0,1755940333,13901.43356859999,26.71824657000252,53055.00961080001 2025-08-23,09:12:15.000,235,11073372,113685,0,1755940334,13901.44030491,26.690050049997808,53054.9746752 2025-08-23,09:12:16.000,235,11073354,113485,0,1755940335,13901.39988705,26.626607880003576,53054.96768808 2025-08-23,09:12:17.000,235,11073363,113925,0,1755940336,13901.35946919,26.619558750004217,53054.95371384 2025-08-23,09:12:18.000,235,11073344,113565,0,1755940337,13901.37294180999,26.598411359998863,53054.91179112001 2025-08-23,09:12:19.000,235,11073380,113605,0,1755940338,13901.42009598,26.527920059997996,53054.96070096001 2025-08-23,09:12:20.000,235,11073350,113405,0,1755940339,13901.39988705,26.527920059997996,53054.939739600006 2025-08-23,09:12:21.000,235,11073371,113805,0,1755940340,13901.39315073999,26.464477890003764,53054.86288128001 2025-08-23,09:12:22.000,235,11073356,113885,0,1755940341,13901.39315073999,26.43628136999905,53054.89781688 2025-08-23,09:12:23.000,235,11073374,113725,0,1755940342,13901.366205499995,26.386937460003537,53054.85589416 2025-08-23,09:12:24.000,235,11073367,113725,0,1755940343,13901.35946919,26.351691809999465,53054.81397144001 2025-08-23,09:12:25.000,235,11073392,113765,0,1755940344,13901.345996569995,26.330544420001388,53054.84191992001 2025-08-23,09:12:26.000,235,11073354,113485,0,1755940345,13901.366205499995,26.295298770004592,53054.87685552 2025-08-23,09:12:27.000,235,11073395,113765,0,1755940346,13901.35946919,26.288249639997957,53054.79301008001 2025-08-23,09:12:28.000,235,11073409,113365,0,1755940347,13901.386414429995,26.295298770004592,53054.81397144001 2025-08-23,09:12:29.000,235,11073372,113605,0,1755940348,13901.37294180999,26.281200509998598,53054.77903584 2025-08-23,09:12:30.000,235,11073362,113765,0,1755940349,13901.37967812,26.238905730002443,53054.820958560005 2025-08-23,09:12:31.000,235,11073417,113605,0,1755940350,13901.345996569995,26.27415137999924,53054.820958560005 2025-08-23,09:12:32.000,235,11073391,113565,0,1755940351,13901.33252394999,26.25300399000116,53054.78602296 2025-08-23,09:12:33.000,235,11073366,113845,0,1755940352,13901.345996569995,26.26710224999988,53054.82794568 2025-08-23,09:12:34.000,235,11073337,113685,0,1755940353,13901.325787639995,26.281200509998598,53054.75807448 2025-08-23,09:12:35.000,235,11073352,113485,0,1755940354,13901.31905133,26.30234790000395,53054.76506160001 2025-08-23,09:12:36.000,235,11073380,113405,0,1755940355,13901.2988424,26.26710224999988,53054.72313888001 2025-08-23,09:12:37.000,235,11073360,113565,0,1755940356,13901.31231501999,26.30234790000395,53054.80698432 2025-08-23,09:12:38.000,235,11073350,113645,0,1755940357,13901.2988424,26.295298770004592,53054.751087360004 2025-08-23,09:12:39.000,235,11073350,113485,0,1755940358,13901.305578709995,26.30234790000395,53054.72313888001 2025-08-23,09:12:40.000,235,11073364,113525,0,1755940359,13901.25842454,26.27415137999924,53054.70916464 2025-08-23,09:12:41.000,235,11073382,113485,0,1755940360,13901.224742989994,26.281200509998598,53054.76506160001 2025-08-23,09:12:42.000,235,11073404,113165,0,1755940361,13901.23821561,26.27415137999924,53054.702177520005 2025-08-23,09:12:43.000,235,11073395,113485,0,1755940362,13901.224742989994,26.25300399000116,53054.64628056001 2025-08-23,09:12:44.000,235,11073335,113685,0,1755940363,13901.184325129994,26.238905730002443,53054.6602548 2025-08-23,09:12:45.000,235,11073322,113525,0,1755940364,13901.157379889999,26.231856600003084,53054.67422904001 2025-08-23,09:12:46.000,235,11073397,113525,0,1755940365,13901.143907269994,26.231856600003084,53054.62531920001 2025-08-23,09:12:47.000,235,11073414,113685,0,1755940366,13901.13043464999,26.21070920999773,53054.64628056001 2025-08-23,09:12:48.000,235,11073390,113445,0,1755940367,13901.103489409994,26.14021791000414,53054.59737072001 2025-08-23,09:12:49.000,235,11073381,113405,0,1755940368,13901.076544169999,26.14021791000414,53054.61134496 2025-08-23,09:12:50.000,235,11073409,113445,0,1755940369,13901.076544169999,26.069726610003272,53054.57640936001 2025-08-23,09:12:51.000,235,11073347,113805,0,1755940370,13901.083280479994,26.08382487000199,53054.5903836 2025-08-23,09:12:52.000,235,11073432,113645,0,1755940371,13901.083280479994,26.0344809599992,53054.56942224 2025-08-23,09:12:53.000,235,11073401,113605,0,1755940372,13901.076544169999,25.985137050003686,53054.54846088001 2025-08-23,09:12:54.000,235,11073391,113565,0,1755940373,13901.083280479994,25.992186180003046,53054.50653816001 2025-08-23,09:12:55.000,235,11073385,113605,0,1755940374,13901.063071549994,25.992186180003046,53054.534486640005 2025-08-23,09:12:56.000,235,11073403,113765,0,1755940375,13901.096753099999,25.942842270000256,53054.534486640005 2025-08-23,09:12:57.000,235,11073341,113405,0,1755940376,13901.103489409994,25.935793140000897,53054.5205124 2025-08-23,09:12:58.000,235,11073343,113805,0,1755940377,13901.042862619994,25.942842270000256,53054.54147376 2025-08-23,09:12:59.000,235,11073337,113605,0,1755940378,13901.076544169999,25.92169488000218,53054.5205124 2025-08-23,09:13:00.000,235,11073447,113645,0,1755940379,13901.076544169999,25.928744010001537,53054.49256392 2025-08-23,09:13:01.000,235,11073408,113685,0,1755940380,13901.069807859989,25.949891399999615,53054.49955104 2025-08-23,09:13:02.000,235,11073393,113685,0,1755940381,13901.069807859989,25.992186180003046,53054.52749952001 2025-08-23,09:13:03.000,235,11073433,113765,0,1755940382,13901.096753099999,25.992186180003046,53054.49256392 2025-08-23,09:13:04.000,235,11073344,113565,0,1755940383,13901.116962029999,25.992186180003046,53054.47160256 2025-08-23,09:13:05.000,235,11073320,113925,0,1755940384,13901.083280479994,26.006284440001764,53054.5205124 2025-08-23,09:13:06.000,235,11073398,113765,0,1755940385,13901.143907269994,26.013333570001123,53054.534486640005 2025-08-23,09:13:07.000,235,11073321,113605,0,1755940386,13901.083280479994,25.999235310002405,53054.583396480004 2025-08-23,09:13:08.000,235,11073411,113765,0,1755940387,13901.076544169999,25.992186180003046,53054.55544800001 2025-08-23,09:13:09.000,235,11073386,113765,0,1755940388,13901.063071549994,26.020382700000482,53054.5205124 2025-08-23,09:13:10.000,235,11073362,113525,0,1755940389,13901.042862619994,25.985137050003686,53054.51352528 2025-08-23,09:13:11.000,235,11073339,113765,0,1755940390,13901.056335239999,25.949891399999615,53054.51352528 2025-08-23,09:13:12.000,235,11073321,113725,0,1755940391,13901.11022571999,25.928744010001537,53054.54846088001 2025-08-23,09:13:13.000,235,11073335,113525,0,1755940392,13901.083280479994,25.89349836000474,53054.57640936001 2025-08-23,09:13:14.000,235,11073386,113725,0,1755940393,13901.103489409994,25.9005474900041,53054.56942224 2025-08-23,09:13:15.000,235,11073347,113565,0,1755940394,13901.116962029999,25.837105320002593,53054.604357840006 2025-08-23,09:13:16.000,235,11073336,113485,0,1755940395,13901.103489409994,25.787761409999803,53054.604357840006 2025-08-23,09:13:17.000,235,11073339,113885,0,1755940396,13901.15064357999,25.780712280000444,53054.64628056001 2025-08-23,09:13:18.000,235,11073409,113885,0,1755940397,13901.164116199994,25.752515760003007,53054.66724192 2025-08-23,09:13:19.000,235,11073343,113405,0,1755940398,13901.19779775,25.724319239998295,53054.62531920001 2025-08-23,09:13:20.000,235,11073411,113565,0,1755940399,13901.19106143999,25.660877070004062,53054.64628056001 2025-08-23,09:13:21.000,235,11073396,113765,0,1755940400,13901.21127036999,25.583336640003836,53054.62531920001 2025-08-23,09:13:22.000,235,11073399,113765,0,1755940401,13901.244951919994,25.61858229000063,53054.63929344 2025-08-23,09:13:23.000,235,11073353,113445,0,1755940402,13901.27189715999,25.604484030001913,53054.64628056001 2025-08-23,09:13:24.000,235,11073413,113805,0,1755940403,13901.27863347,25.62563141999999,53054.63230632 2025-08-23,09:13:25.000,235,11073409,113605,0,1755940404,13901.305578709995,25.62563141999999,53054.68121616 2025-08-23,09:13:26.000,235,11073419,113605,0,1755940405,13901.29210608999,25.590385770003195,53054.68820328 2025-08-23,09:13:27.000,235,11073367,113165,0,1755940406,13901.2988424,25.590385770003195,53054.63230632 2025-08-23,09:13:28.000,235,11073433,113565,0,1755940407,13901.285369779995,25.63972967999871,53054.69519040001 2025-08-23,09:13:29.000,235,11073403,113725,0,1755940408,13901.265160849995,25.63268054999935,53054.69519040001 2025-08-23,09:13:30.000,235,11073401,113565,0,1755940409,13901.27863347,25.61858229000063,53054.751087360004 2025-08-23,09:13:31.000,235,11073414,113565,0,1755940410,13901.25168822999,25.63972967999871,53054.702177520005 2025-08-23,09:13:32.000,235,11073346,113245,0,1755940411,13901.21127036999,25.63972967999871,53054.68121616 2025-08-23,09:13:33.000,235,11073426,113765,0,1755940412,13901.17085250999,25.646778809998068,53054.71615176001 2025-08-23,09:13:34.000,235,11073341,113845,0,1755940413,13901.19106143999,25.653827940004703,53054.702177520005 2025-08-23,09:13:35.000,235,11073395,113085,0,1755940414,13901.083280479994,25.66792620000342,53054.702177520005 2025-08-23,09:13:36.000,235,11073370,113445,0,1755940415,13901.11022571999,25.63268054999935,53054.68820328 2025-08-23,09:13:37.000,235,11073368,113565,0,1755940416,13901.063071549994,25.61858229000063,53054.68820328 2025-08-23,09:13:38.000,235,11073428,113765,0,1755940417,13900.988972139989,25.597434900002554,53054.74410024001 2025-08-23,09:13:39.000,235,11073365,113405,0,1755940418,13900.975499519998,25.597434900002554,53054.66724192 2025-08-23,09:13:40.000,235,11073398,113525,0,1755940419,13900.894663799998,25.562189249998482,53054.62531920001 2025-08-23,09:13:41.000,235,11073342,113405,0,1755940420,13900.867718559988,25.541041860000405,53054.64628056001 2025-08-23,09:13:42.000,235,11073411,113565,0,1755940421,13900.820564389993,25.50579621000361,53054.63929344 2025-08-23,09:13:43.000,235,11073359,113565,0,1755940422,13900.793619149998,25.44940317000146,53054.583396480004 2025-08-23,09:13:44.000,235,11073398,113765,0,1755940423,13900.739728669992,25.414157520004665,53054.604357840006 2025-08-23,09:13:45.000,235,11073380,113485,0,1755940424,13900.692574499997,25.40710838999803,53054.55544800001 2025-08-23,09:13:46.000,235,11073414,113405,0,1755940425,13900.706047120002,25.343666220003797,53054.56942224 2025-08-23,09:13:47.000,235,11073402,113245,0,1755940426,13900.652156639997,25.329567959997803,53054.57640936001 2025-08-23,09:13:48.000,235,11073402,113445,0,1755940427,13900.638684019992,25.27317492000293,53054.5205124 2025-08-23,09:13:49.000,235,11073365,113605,0,1755940428,13900.672365569997,25.22383101000014,53054.55544800001 2025-08-23,09:13:50.000,235,11073396,113525,0,1755940429,13900.638684019992,25.195634490002703,53054.5205124 2025-08-23,09:13:51.000,235,11073407,113485,0,1755940430,13900.658892949992,25.139241450000554,53054.485576800005 2025-08-23,09:13:52.000,235,11073409,113565,0,1755940431,13900.672365569997,25.089897539997764,53054.47858968001 2025-08-23,09:13:53.000,235,11073330,113605,0,1755940432,13900.625211400002,25.04760276000161,53054.40871848001 2025-08-23,09:13:54.000,235,11073349,113725,0,1755940433,13900.638684019992,25.012357110004814,53054.40173136 2025-08-23,09:13:55.000,235,11073375,113565,0,1755940434,13900.611738779997,24.99825884999882,53054.40173136 2025-08-23,09:13:56.000,235,11073357,113565,0,1755940435,13900.591529849997,24.9841605900001,53054.35282152 2025-08-23,09:13:57.000,235,11073350,113765,0,1755940436,13900.605002470002,24.913669289999234,53054.42967984001 2025-08-23,09:13:58.000,235,11073398,113605,0,1755940437,13900.611738779997,24.885472770001797,53054.40871848001 2025-08-23,09:13:59.000,235,11073354,113445,0,1755940438,13900.564584610001,24.843177989998367,53054.415705600004 2025-08-23,09:14:00.000,235,11073388,113565,0,1755940439,13900.544375680001,24.793834080002853,53054.31089880001 2025-08-23,09:14:01.000,235,11073369,113445,0,1755940440,13900.510694129996,24.779735820004134,53054.32487304 2025-08-23,09:14:02.000,235,11073364,113725,0,1755940441,13900.497221509992,24.744490170000063,53054.29692456 2025-08-23,09:14:03.000,235,11073396,113685,0,1755940442,13900.470276269996,24.709244520003267,53054.33884728001 2025-08-23,09:14:04.000,235,11073358,113485,0,1755940443,13900.396176859991,24.688097129997914,53054.29692456 2025-08-23,09:14:05.000,235,11073358,113445,0,1755940444,13900.40291317,24.666949739999836,53054.28295032 2025-08-23,09:14:06.000,235,11073371,113765,0,1755940445,13900.328813759996,24.58940930999961,53054.23404048 2025-08-23,09:14:07.000,235,11073334,113605,0,1755940446,13900.31534113999,24.59645843999897,53054.22006624001 2025-08-23,09:14:08.000,235,11073353,113645,0,1755940447,13900.32207745,24.58236018000025,53054.23404048 2025-08-23,09:14:09.000,235,11073349,113485,0,1755940448,13900.31534113999,24.568261920001532,53054.19211776001 2025-08-23,09:14:10.000,235,11073351,113325,0,1755940449,13900.31534113999,24.5259671399981,53054.22006624001 2025-08-23,09:14:11.000,235,11073333,113765,0,1755940450,13900.28165959,24.511868879999383,53054.206092 2025-08-23,09:14:12.000,235,11073424,113725,0,1755940451,13900.24124173,24.46252497000387,53054.12224656001 2025-08-23,09:14:13.000,235,11073403,113685,0,1755940452,13900.2210328,24.434328449999157,53054.12224656001 2025-08-23,09:14:14.000,235,11073411,113565,0,1755940453,13900.24124173,24.40613193000172,53054.199104880005 2025-08-23,09:14:15.000,235,11073321,113565,0,1755940454,13900.207560179995,24.384984540003643,53054.10827232 2025-08-23,09:14:16.000,235,11073394,113605,0,1755940455,13900.18061494,24.35678801999893,53054.09429808001 2025-08-23,09:14:17.000,235,11073416,113605,0,1755940456,13900.18061494,24.335640630000853,53054.08731096 2025-08-23,09:14:18.000,235,11073371,113525,0,1755940457,13900.187351249995,24.307444110003416,53054.12224656001 2025-08-23,09:14:19.000,235,11073365,113725,0,1755940458,13900.19408755999,24.24400194000191,53054.080323840004 2025-08-23,09:14:20.000,235,11073396,113765,0,1755940459,13900.13346076999,24.21580542000447,53054.031414000005 2025-08-23,09:14:21.000,235,11073411,113765,0,1755940460,13900.09304290999,24.22990368000319,53054.02442688001 2025-08-23,09:14:22.000,235,11073348,113605,0,1755940461,13900.11998815,24.23695281000255,53054.05936248 2025-08-23,09:14:23.000,235,11073335,113325,0,1755940462,13900.09977922,24.201707159998477,53054.02442688001 2025-08-23,09:14:24.000,235,11073372,113565,0,1755940463,13900.106515529995,24.17351064000104,53053.95455568001 2025-08-23,09:14:25.000,235,11073389,113645,0,1755940464,13900.09304290999,24.208756289997837,53053.982504160005 2025-08-23,09:14:26.000,235,11073401,113605,0,1755940465,13900.07957029,24.16646151000168,53054.00346552001 2025-08-23,09:14:27.000,235,11073339,113445,0,1755940466,13900.066097669995,24.18760889999976,53053.91962008 2025-08-23,09:14:28.000,235,11073390,113685,0,1755940467,13900.01220718999,24.152363250002963,53053.933594320006 2025-08-23,09:14:29.000,235,11073388,113685,0,1755940468,13899.965053019994,24.145314120003604,53053.912632960004 2025-08-23,09:14:30.000,235,11073434,113765,0,1755940469,13899.944844089994,24.145314120003604,53053.95455568001 2025-08-23,09:14:31.000,235,11073354,113645,0,1755940470,13899.884217299994,24.131215860004886,53053.88468448001 2025-08-23,09:14:32.000,235,11073360,113645,0,1755940471,13899.884217299994,24.110068469999533,53053.89865872 2025-08-23,09:14:33.000,235,11073365,113605,0,1755940472,13899.837063129999,24.088921080001455,53053.88468448001 2025-08-23,09:14:34.000,235,11073389,113765,0,1755940473,13899.803381579994,24.103019340000174,53053.8218004 2025-08-23,09:14:35.000,235,11073370,113565,0,1755940474,13899.789908959989,24.081871950002096,53053.85673600001 2025-08-23,09:14:36.000,235,11073314,113805,0,1755940475,13899.749491099989,24.06072456000402,53053.8916716 2025-08-23,09:14:37.000,235,11073344,113405,0,1755940476,13899.709073239988,24.067773690003378,53053.863723120005 2025-08-23,09:14:38.000,235,11073309,113325,0,1755940477,13899.749491099989,24.01138065000123,53053.87071024 2025-08-23,09:14:39.000,235,11073390,113765,0,1755940478,13899.695600619998,23.96203673999844,53053.814813280005 2025-08-23,09:14:40.000,235,11073405,113765,0,1755940479,13899.634973829998,23.94793847999972,53053.75891632001 2025-08-23,09:14:41.000,235,11073377,113885,0,1755940480,13899.634973829998,23.898594570004207,53053.7519292 2025-08-23,09:14:42.000,235,11073339,113685,0,1755940481,13899.621501209993,23.898594570004207,53053.71000648001 2025-08-23,09:14:43.000,235,11073418,113645,0,1755940482,13899.594555969998,23.849250660001417,53053.70301936 2025-08-23,09:14:44.000,235,11073372,113845,0,1755940483,13899.567610730002,23.792857619999268,53053.72398072 2025-08-23,09:14:45.000,235,11073415,113525,0,1755940484,13899.560874419993,23.78580848999991,53053.73096784 2025-08-23,09:14:46.000,235,11073276,113685,0,1755940485,13899.513720249997,23.77875936000055,53053.682058 2025-08-23,09:14:47.000,235,11073336,113605,0,1755940486,13899.506983940002,23.757611970002472,53053.598212560006 2025-08-23,09:14:48.000,235,11073406,113725,0,1755940487,13899.446357150002,23.708268059999682,53053.64013528001 2025-08-23,09:14:49.000,235,11073444,113005,0,1755940488,13899.439620839992,23.694169800000964,53053.57026408001 2025-08-23,09:14:50.000,235,11073326,113605,0,1755940489,13899.432884529997,23.665973280003527,53053.59122544001 2025-08-23,09:14:51.000,235,11073356,113685,0,1755940490,13899.392466669997,23.644825889998174,53053.58423832 2025-08-23,09:14:52.000,235,11073381,113445,0,1755940491,13899.331839879997,23.658924150004168,53053.59122544001 2025-08-23,09:14:53.000,235,11073389,113645,0,1755940492,13899.318367259992,23.59548198000266,53053.528341360005 2025-08-23,09:14:54.000,235,11073380,113525,0,1755940493,13899.277949399991,23.616629370000737,53053.51436712 2025-08-23,09:14:55.000,235,11073338,113485,0,1755940494,13899.230795229996,23.609580240001378,53053.53532848 2025-08-23,09:14:56.000,235,11073322,113565,0,1755940495,13899.190377369996,23.5884328500033,53053.50738 2025-08-23,09:14:57.000,235,11073359,113645,0,1755940496,13899.224058920001,23.65187502000481,53053.48641864 2025-08-23,09:14:58.000,235,11073324,113285,0,1755940497,13899.18364106,23.687120670001605,53053.49340576 2025-08-23,09:14:59.000,235,11073351,113445,0,1755940498,13899.11627795999,23.701218930000323,53053.49340576 2025-08-23,09:15:00.000,235,11073364,113685,0,1755940499,13899.069123789996,23.687120670001605,53053.479431520005 2025-08-23,09:15:01.000,235,11073337,113725,0,1755940500,13898.98155176,23.750562840003113,53053.49340576 2025-08-23,09:15:02.000,235,11073373,113685,0,1755940501,13898.947870209995,23.76466110000183,53053.50738 2025-08-23,09:15:03.000,235,11073387,113765,0,1755940502,13898.87377079999,23.81400501000462,53053.479431520005 2025-08-23,09:15:04.000,235,11073386,113725,0,1755940503,13898.867034489995,23.849250660001417,53053.44449592 2025-08-23,09:15:05.000,235,11073423,113405,0,1755940504,13898.75251721999,23.891545440004847,53053.41654744 2025-08-23,09:15:06.000,235,11073372,113285,0,1755940505,13898.73230828999,23.96203673999844,53053.3676376 2025-08-23,09:15:07.000,235,11073358,113445,0,1755940506,13898.678417809999,23.926791090001643,53053.31872776 2025-08-23,09:15:08.000,235,11073443,113405,0,1755940507,13898.597582089998,23.99728239000251,53053.33968912 2025-08-23,09:15:09.000,235,11073402,113565,0,1755940508,13898.611054709989,24.05367543000466,53053.33968912 2025-08-23,09:15:10.000,235,11073400,113565,0,1755940509,13898.563900539993,24.067773690003378,53053.360650480005 2025-08-23,09:15:11.000,235,11073359,113845,0,1755940510,13898.489801129988,24.110068469999533,53053.311740640005 2025-08-23,09:15:12.000,235,11073340,113485,0,1755940511,13898.449383269988,24.110068469999533,53053.33270200001 2025-08-23,09:15:13.000,235,11073417,113805,0,1755940512,13898.408965410003,24.095970210000814,53053.30475352001 2025-08-23,09:15:14.000,235,11073362,113765,0,1755940513,13898.382020169993,24.067773690003378,53053.311740640005 2025-08-23,09:15:15.000,235,11073387,113485,0,1755940514,13898.355074929997,24.05367543000466,53053.262830800006 2025-08-23,09:15:16.000,235,11073387,113645,0,1755940515,13898.341602309993,24.018429780000588,53053.2278952 2025-08-23,09:15:17.000,235,11073377,113645,0,1755940516,13898.355074929997,24.046626299998024,53053.262830800006 2025-08-23,09:15:18.000,235,11073375,113445,0,1755940517,13898.368547550002,23.976135000004433,53053.2977664 2025-08-23,09:15:19.000,235,11073376,113845,0,1755940518,13898.382020169993,23.969085869997798,53053.27680504 2025-08-23,09:15:20.000,235,11073322,113525,0,1755940519,13898.334865999997,23.94088935000036,53053.18597248001 2025-08-23,09:15:21.000,235,11073414,113725,0,1755940520,13898.361811239993,23.884496309998212,53053.241869440004 2025-08-23,09:15:22.000,235,11073395,113765,0,1755940521,13898.355074929997,23.8351524000027,53053.17199824 2025-08-23,09:15:23.000,235,11073342,113645,0,1755940522,13898.388756480002,23.856299790000776,53053.17199824 2025-08-23,09:15:24.000,235,11073298,113645,0,1755940523,13898.402229099993,23.842201530002058,53053.15103688 2025-08-23,09:15:25.000,235,11073391,113485,0,1755940524,13898.422438029993,23.792857619999268,53053.16501112001 2025-08-23,09:15:26.000,235,11073358,113525,0,1755940525,13898.429174339988,23.77875936000055,53053.144049760005 2025-08-23,09:15:27.000,235,11073308,113525,0,1755940526,13898.435910649998,23.76466110000183,53053.1230884 2025-08-23,09:15:28.000,235,11073332,113565,0,1755940527,13898.435910649998,23.78580848999991,53053.1230884 2025-08-23,09:15:29.000,235,11073398,113685,0,1755940528,13898.429174339988,23.8351524000027,53053.11610128001 2025-08-23,09:15:30.000,235,11073354,113925,0,1755940529,13898.442646959993,23.78580848999991,53053.11610128001 2025-08-23,09:15:31.000,235,11073322,113565,0,1755940530,13898.476328509998,23.8351524000027,53053.10911416 2025-08-23,09:15:32.000,235,11073342,113405,0,1755940531,13898.442646959993,23.842201530002058,53053.10212704 2025-08-23,09:15:33.000,235,11073396,113765,0,1755940532,13898.476328509998,23.81400501000462,53053.158024 2025-08-23,09:15:34.000,235,11073380,113685,0,1755940533,13898.483064819993,23.856299790000776,53053.11610128001 2025-08-23,09:15:35.000,235,11073368,113445,0,1755940534,13898.449383269988,23.884496309998212,53053.13007552 2025-08-23,09:15:36.000,235,11073415,113565,0,1755940535,13898.435910649998,23.884496309998212,53053.08116568 2025-08-23,09:15:37.000,235,11073338,113565,0,1755940536,13898.429174339988,23.884496309998212,53053.046230080006 2025-08-23,09:15:38.000,235,11073366,113605,0,1755940537,13898.382020169993,23.933840220001002,53053.06020432 2025-08-23,09:15:39.000,235,11073380,113525,0,1755940538,13898.368547550002,23.96203673999844,53053.03924296001 2025-08-23,09:15:40.000,235,11073326,113445,0,1755940539,13898.334865999997,23.95498760999908,53053.06719144001 2025-08-23,09:15:41.000,235,11073351,113765,0,1755940540,13898.294448139997,23.94793847999972,53053.025268720005 2025-08-23,09:15:42.000,235,11073341,113765,0,1755940541,13898.200139799992,23.99728239000251,53053.03225584 2025-08-23,09:15:43.000,235,11073388,113525,0,1755940542,13898.173194559997,23.969085869997798,53053.00430736 2025-08-23,09:15:44.000,235,11073346,113645,0,1755940543,13898.112567769997,23.99728239000251,53053.00430736 2025-08-23,09:15:45.000,235,11073372,113685,0,1755940544,13898.024995740001,24.00433152000187,53052.99033312 2025-08-23,09:15:46.000,235,11073420,113565,0,1755940545,13898.024995740001,23.96203673999844,53052.93443616 2025-08-23,09:15:47.000,235,11073402,113485,0,1755940546,13897.950896329996,23.94793847999972,53052.96238464 2025-08-23,09:15:48.000,235,11073368,113485,0,1755940547,13897.92395109,23.94088935000036,53052.92046192001 2025-08-23,09:15:49.000,235,11073367,113605,0,1755940548,13897.930687399996,23.926791090001643,53052.94841040001 2025-08-23,09:15:50.000,235,11073359,113485,0,1755940549,13897.90374216,23.912692830002925,53052.93443616 2025-08-23,09:15:51.000,235,11073399,113565,0,1755940550,13897.87679691999,23.870398049999494,53052.96937176001 2025-08-23,09:15:52.000,235,11073396,113605,0,1755940551,13897.84311537,23.912692830002925,53052.927449040006 2025-08-23,09:15:53.000,235,11073419,113725,0,1755940552,13897.77575226999,23.926791090001643,53052.89251344 2025-08-23,09:15:54.000,235,11073426,113445,0,1755940553,13897.79596119999,23.933840220001002,53052.927449040006 2025-08-23,09:15:55.000,235,11073396,113605,0,1755940554,13897.748807029995,23.94088935000036,53052.9134748 2025-08-23,09:15:56.000,235,11073414,113645,0,1755940555,13897.688180239995,23.95498760999908,53052.86456496 2025-08-23,09:15:57.000,235,11073410,113685,0,1755940556,13897.65449868999,24.01138065000123,53052.878539200006 2025-08-23,09:15:58.000,235,11073339,113685,0,1755940557,13897.65449868999,24.039577169998665,53052.808668000005 2025-08-23,09:15:59.000,235,11073411,113605,0,1755940558,13897.566926659994,24.095970210000814,53052.8436036 2025-08-23,09:16:00.000,235,11073368,113685,0,1755940559,13897.56019035,24.159412380002323,53052.82962936001 2025-08-23,09:16:01.000,235,11073391,113565,0,1755940560,13897.526508799994,24.1805597700004,53052.81565512 2025-08-23,09:16:02.000,235,11073365,113445,0,1755940561,13897.49282724999,24.22990368000319,53052.82264224 2025-08-23,09:16:03.000,235,11073380,113685,0,1755940562,13897.49282724999,24.24400194000191,53052.74578392 2025-08-23,09:16:04.000,235,11073340,113685,0,1755940563,13897.452409389989,24.314493240002776,53052.79469376 2025-08-23,09:16:05.000,235,11073345,113405,0,1755940564,13897.452409389989,24.37088627999765,53052.81565512 2025-08-23,09:16:06.000,235,11073356,113525,0,1755940565,13897.411991529989,24.41318106000108,53052.7737324 2025-08-23,09:16:07.000,235,11073325,113445,0,1755940566,13897.398518909999,24.448426709997875,53052.738796800004 2025-08-23,09:16:08.000,235,11073381,113605,0,1755940567,13897.391782599989,24.497770620000665,53052.78071952001 2025-08-23,09:16:09.000,235,11073339,113565,0,1755940568,13897.405255219994,24.547114530003455,53052.76674528 2025-08-23,09:16:10.000,235,11073365,113685,0,1755940569,13897.385046289994,24.547114530003455,53052.79469376 2025-08-23,09:16:11.000,235,11073408,113605,0,1755940570,13897.391782599989,24.568261920001532,53052.78770664 2025-08-23,09:16:12.000,235,11073393,113325,0,1755940571,13897.371573669989,24.62465496000368,53052.808668000005 2025-08-23,09:16:13.000,235,11073357,113605,0,1755940572,13897.385046289994,24.617605830004322,53052.78770664 2025-08-23,09:16:14.000,235,11073385,113325,0,1755940573,13897.411991529989,24.603507569998328,53052.78770664 2025-08-23,09:16:15.000,235,11073357,113565,0,1755940574,13897.411991529989,24.561212790002173,53052.82962936001 2025-08-23,09:16:16.000,235,11073377,113125,0,1755940575,13897.452409389989,24.58236018000025,53052.81565512 2025-08-23,09:16:17.000,235,11073351,113125,0,1755940576,13897.49282724999,24.58940930999961,53052.808668000005 2025-08-23,09:16:18.000,235,11073394,113405,0,1755940577,13897.486090939994,24.57531105000089,53052.78770664 2025-08-23,09:16:19.000,235,11073398,113165,0,1755940578,13897.499563559999,24.63170409000304,53052.76674528 2025-08-23,09:16:20.000,235,11073337,113405,0,1755940579,13897.499563559999,24.617605830004322,53052.78071952001 2025-08-23,09:16:21.000,235,11073358,113725,0,1755940580,13897.499563559999,24.63170409000304,53052.7737324 2025-08-23,09:16:22.000,235,11073354,113525,0,1755940581,13897.57366296999,24.6387532200024,53052.79469376 2025-08-23,09:16:23.000,235,11073413,113565,0,1755940582,13897.59387189999,24.617605830004322,53052.808668000005 2025-08-23,09:16:24.000,235,11073420,113445,0,1755940583,13897.607344519995,24.673998869999195,53052.82962936001 2025-08-23,09:16:25.000,235,11073403,113645,0,1755940584,13897.627553449995,24.673998869999195,53052.78770664 2025-08-23,09:16:26.000,235,11073321,113725,0,1755940585,13897.647762379995,24.702195390003908,53052.7737324 2025-08-23,09:16:27.000,235,11073381,113445,0,1755940586,13897.69491654999,24.76563755999814,53052.7737324 2025-08-23,09:16:28.000,235,11073354,113325,0,1755940587,13897.708389169995,24.800883210002212,53052.82962936001 2025-08-23,09:16:29.000,235,11073331,113605,0,1755940588,13897.728598099995,24.86432538000372,53052.81565512 2025-08-23,09:16:30.000,235,11073352,113525,0,1755940589,13897.728598099995,24.899571030000516,53052.85059072001 2025-08-23,09:16:31.000,235,11073353,113685,0,1755940590,13897.74207072,24.955964070002665,53052.857577840005 2025-08-23,09:16:32.000,235,11073374,113765,0,1755940591,13897.81617012999,25.019406240004173,53052.927449040006 2025-08-23,09:16:33.000,235,11073387,113685,0,1755940592,13897.75554333999,25.10399580000376,53052.8436036 2025-08-23,09:16:34.000,235,11073396,113765,0,1755940593,13897.75554333999,25.139241450000554,53052.9134748 2025-08-23,09:16:35.000,235,11073349,113445,0,1755940594,13897.77575226999,25.195634490002703,53052.87155208001 2025-08-23,09:16:36.000,235,11073336,113485,0,1755940595,13897.80269751,25.27317492000293,53052.92046192001 2025-08-23,09:16:37.000,235,11073395,113405,0,1755940596,13897.78248858,25.301371440000366,53052.95539752 2025-08-23,09:16:38.000,235,11073337,113805,0,1755940597,13897.809433819995,25.40005925999867,53052.94142328 2025-08-23,09:16:39.000,235,11073391,113605,0,1755940598,13897.84311537,25.44940317000146,53052.96937176001 2025-08-23,09:16:40.000,235,11073331,113365,0,1755940599,13897.83637905999,25.470550559999538,53053.00430736 2025-08-23,09:16:41.000,235,11073314,113685,0,1755940600,13897.82290644,25.519894470002328,53052.983346 2025-08-23,09:16:42.000,235,11073367,113405,0,1755940601,13897.85658798999,25.562189249998482,53052.983346 2025-08-23,09:16:43.000,235,11073337,113685,0,1755940602,13897.91721477999,25.61858229000063,53052.99033312 2025-08-23,09:16:44.000,235,11073368,113485,0,1755940603,13897.89700584999,25.63268054999935,53052.94841040001 2025-08-23,09:16:45.000,235,11073352,113485,0,1755940604,13897.971105259996,25.63972967999871,53053.00430736 2025-08-23,09:16:46.000,235,11073423,113645,0,1755940605,13898.024995740001,25.703171850000217,53052.976358880005 2025-08-23,09:16:47.000,235,11073363,113485,0,1755940606,13898.011523119996,25.696122720000858,53053.03924296001 2025-08-23,09:16:48.000,235,11073421,113645,0,1755940607,13898.011523119996,25.752515760003007,53053.0532172 2025-08-23,09:16:49.000,235,11073360,113445,0,1755940608,13898.072149909996,25.787761409999803,53053.095139920006 2025-08-23,09:16:50.000,235,11073378,113445,0,1755940609,13898.099095149992,25.815957930004515,53053.074178560004 2025-08-23,09:16:51.000,235,11073410,113245,0,1755940610,13898.126040390001,25.830056190003233,53053.11610128001 2025-08-23,09:16:52.000,235,11073347,113365,0,1755940611,13898.146249320002,25.815957930004515,53053.0532172 2025-08-23,09:16:53.000,235,11073375,113765,0,1755940612,13898.193403489997,25.886449229998107,53053.13706264001 2025-08-23,09:16:54.000,235,11073408,113605,0,1755940613,13898.227085040002,25.89349836000474,53053.144049760005 2025-08-23,09:16:55.000,235,11073424,113645,0,1755940614,13898.254030279997,25.886449229998107,53053.16501112001 2025-08-23,09:16:56.000,235,11073401,113565,0,1755940615,13898.267502900002,25.89349836000474,53053.17199824 2025-08-23,09:16:57.000,235,11073380,113405,0,1755940616,13898.280975519992,25.90759662000346,53053.11610128001 2025-08-23,09:16:58.000,235,11073396,113525,0,1755940617,13898.341602309993,25.971038789997692,53053.17898536 2025-08-23,09:16:59.000,235,11073332,113405,0,1755940618,13898.348338620002,25.985137050003686,53053.22090808 2025-08-23,09:17:00.000,235,11073366,113485,0,1755940619,13898.355074929997,25.985137050003686,53053.23488232001 2025-08-23,09:17:01.000,235,11073426,113605,0,1755940620,13898.341602309993,26.04153008999856,53053.19994672 2025-08-23,09:17:02.000,235,11073436,113725,0,1755940621,13898.395492789998,26.04153008999856,53053.241869440004 2025-08-23,09:17:03.000,235,11073343,113605,0,1755940622,13898.402229099993,26.0344809599992,53053.24885656 2025-08-23,09:17:04.000,235,11073336,113685,0,1755940623,13898.382020169993,26.0344809599992,53053.262830800006 2025-08-23,09:17:05.000,235,11073417,113485,0,1755940624,13898.408965410003,26.069726610003272,53053.27680504 2025-08-23,09:17:06.000,235,11073345,113485,0,1755940625,13898.449383269988,26.09792313000071,53053.26981792 2025-08-23,09:17:07.000,235,11073399,113525,0,1755940626,13898.415701719998,26.14021791000414,53053.26981792 2025-08-23,09:17:08.000,235,11073369,113605,0,1755940627,13898.422438029993,26.161365300002217,53053.32571488 2025-08-23,09:17:09.000,235,11073326,113525,0,1755940628,13898.476328509998,26.21070920999773,53053.2977664 2025-08-23,09:17:10.000,235,11073413,113645,0,1755940629,13898.530218989988,26.25300399000116,53053.33270200001 2025-08-23,09:17:11.000,235,11073379,113685,0,1755940630,13898.543691609993,26.30234790000395,53053.33270200001 2025-08-23,09:17:12.000,235,11073336,113445,0,1755940631,13898.536955299998,26.379888330004178,53053.33968912 2025-08-23,09:17:13.000,235,11073438,113605,0,1755940632,13898.597582089998,26.393986590002896,53053.35366336001 2025-08-23,09:17:14.000,235,11073385,113325,0,1755940633,13898.604318399994,26.464477890003764,53053.35366336001 2025-08-23,09:17:15.000,235,11073342,113445,0,1755940634,13898.651472569989,26.4926744100012,53053.360650480005 2025-08-23,09:17:16.000,235,11073314,113765,0,1755940635,13898.644736259994,26.513821799999278,53053.33270200001 2025-08-23,09:17:17.000,235,11073369,113445,0,1755940636,13898.658208879999,26.577263970000786,53053.37462472001 2025-08-23,09:17:18.000,235,11073428,113605,0,1755940637,13898.644736259994,26.654804400001012,53053.3676376 2025-08-23,09:17:19.000,235,11073375,113605,0,1755940638,13898.671681499989,26.690050049997808,53053.39558608 2025-08-23,09:17:20.000,235,11073376,113605,0,1755940639,13898.685154119994,26.795787000002747,53053.40257320001 2025-08-23,09:17:21.000,235,11073410,113245,0,1755940640,13898.698626739999,26.823983520000183,53053.44449592 2025-08-23,09:17:22.000,235,11073428,113565,0,1755940641,13898.77272614999,26.89447482000105,53053.45847016 2025-08-23,09:17:23.000,235,11073367,113605,0,1755940642,13898.77946246,26.964966120001918,53053.45847016 2025-08-23,09:17:24.000,235,11073416,113445,0,1755940643,13898.75925353,27.014310030004708,53053.49340576 2025-08-23,09:17:25.000,235,11073454,113725,0,1755940644,13898.77946246,27.049555680001504,53053.4375088 2025-08-23,09:17:26.000,235,11073310,113445,0,1755940645,13898.77272614999,27.098899590004294,53053.479431520005 2025-08-23,09:17:27.000,235,11073407,113405,0,1755940646,13898.79293507999,27.12004698000237,53053.52135424001 2025-08-23,09:17:28.000,235,11073426,113485,0,1755940647,13898.79967139,27.155292629999167,53053.51436712 2025-08-23,09:17:29.000,235,11073411,113405,0,1755940648,13898.83335293999,27.225783930000034,53053.577251200004 2025-08-23,09:17:30.000,235,11073434,113765,0,1755940649,13898.846825559995,27.253980450004747,53053.54231560001 2025-08-23,09:17:31.000,235,11073429,113685,0,1755940650,13898.86029818,27.289226100001542,53053.598212560006 2025-08-23,09:17:32.000,235,11073334,113605,0,1755940651,13898.927661279995,27.289226100001542,53053.55628984 2025-08-23,09:17:33.000,235,11073429,113445,0,1755940652,13898.95460651999,27.31037348999962,53053.66109664 2025-08-23,09:17:34.000,235,11073397,113685,0,1755940653,13899.00176069,27.34561914000369,53053.59122544001 2025-08-23,09:17:35.000,235,11073330,113525,0,1755940654,13899.03544223999,27.35266827000305,53053.598212560006 2025-08-23,09:17:36.000,235,11073385,113485,0,1755940655,13899.08259641,27.373815660001128,53053.61917392001 2025-08-23,09:17:37.000,235,11073384,113365,0,1755940656,13899.129750579996,27.36676653000177,53053.6121868 2025-08-23,09:17:38.000,235,11073397,113365,0,1755940657,13899.18364106,27.423159570003918,53053.682058 2025-08-23,09:17:39.000,235,11073403,113605,0,1755940658,13899.284685710001,27.465454350000073,53053.71699360001 2025-08-23,09:17:40.000,235,11073415,113485,0,1755940659,13899.304894640001,27.47955260999879,53053.682058 2025-08-23,09:17:41.000,235,11073405,113845,0,1755940660,13899.331839879997,27.52889652000158,53053.75891632001 2025-08-23,09:17:42.000,235,11073365,113645,0,1755940661,13899.385730360002,27.493650870004785,53053.78686480001 2025-08-23,09:17:43.000,235,11073375,113565,0,1755940662,13899.466566080002,27.57824043000437,53053.84276176 2025-08-23,09:17:44.000,235,11073419,113645,0,1755940663,13899.500247629992,27.634633469999244,53053.8916716 2025-08-23,09:17:45.000,235,11073344,113565,0,1755940664,13899.547401800002,27.669879120003316,53053.83577464001 2025-08-23,09:17:46.000,235,11073356,113565,0,1755940665,13899.641710139993,27.71217389999947,53053.88468448001 2025-08-23,09:17:47.000,235,11073381,113765,0,1755940666,13899.688864309988,27.782665200000338,53053.91962008 2025-08-23,09:17:48.000,235,11073392,113645,0,1755940667,13899.682127999993,27.832009110003128,53053.9615428 2025-08-23,09:17:49.000,235,11073422,113605,0,1755940668,13899.655182759998,27.95184431999951,53053.97551704001 2025-08-23,09:17:50.000,235,11073450,113085,0,1755940669,13899.729282169988,27.99413910000294,53053.97551704001 2025-08-23,09:17:51.000,235,11073414,113445,0,1755940670,13899.762963719993,28.050532139997813,53054.01045264 2025-08-23,09:17:52.000,235,11073406,113605,0,1755940671,13899.776436339998,28.092826920001244,53054.02442688001 2025-08-23,09:17:53.000,235,11073391,113765,0,1755940672,13899.776436339998,28.191514739999548,53054.031414000005 2025-08-23,09:17:54.000,235,11073394,113405,0,1755940673,13899.783172649994,28.21971126000426,53054.09429808001 2025-08-23,09:17:55.000,235,11073412,113405,0,1755940674,13899.823590509994,28.254956910001056,53054.101285200006 2025-08-23,09:17:56.000,235,11073362,113565,0,1755940675,13899.850535749989,28.318399080002564,53054.08731096 2025-08-23,09:17:57.000,235,11073343,113485,0,1755940676,13899.904426229994,28.35364472999936,53054.18513064 2025-08-23,09:17:58.000,235,11073368,113365,0,1755940677,13899.870744679989,28.417086900000868,53054.18513064 2025-08-23,09:17:59.000,235,11073338,113645,0,1755940678,13899.917898849999,28.438234289998945,53054.248014720004 2025-08-23,09:18:00.000,235,11073302,113485,0,1755940679,13899.965053019994,28.466430810003658,53054.268976080006 2025-08-23,09:18:01.000,235,11073415,113525,0,1755940680,13899.938107779999,28.508725589999813,53054.206092 2025-08-23,09:18:02.000,235,11073365,113605,0,1755940681,13899.99199825999,28.52282384999853,53054.199104880005 2025-08-23,09:18:03.000,235,11073374,113405,0,1755940682,13900.03241611999,28.52282384999853,53054.24102760001 2025-08-23,09:18:04.000,235,11073367,113525,0,1755940683,13899.99199825999,28.558069500002603,53054.26198896001 2025-08-23,09:18:05.000,235,11073381,113485,0,1755940684,13900.106515529995,28.536922110004525,53054.25500184 2025-08-23,09:18:06.000,235,11073390,113445,0,1755940685,13900.106515529995,28.551020370003243,53054.268976080006 2025-08-23,09:18:07.000,235,11073398,113605,0,1755940686,13900.167142319995,28.515774719999172,53054.32487304 2025-08-23,09:18:08.000,235,11073353,113605,0,1755940687,13900.20082387,28.57216776000132,53054.32487304 2025-08-23,09:18:09.000,235,11073404,113725,0,1755940688,13900.227769109995,28.57216776000132,53054.32487304 2025-08-23,09:18:10.000,235,11073382,113405,0,1755940689,13900.268186969995,28.56511863000196,53054.40173136 2025-08-23,09:18:11.000,235,11073427,113765,0,1755940690,13900.328813759996,28.62151167000411,53054.35980864001 2025-08-23,09:18:12.000,235,11073360,113805,0,1755940691,13900.369231619996,28.663806450000266,53054.35980864001 2025-08-23,09:18:13.000,235,11073439,113645,0,1755940692,13900.38270424,28.684953839998343,53054.42967984001 2025-08-23,09:18:14.000,235,11073414,113605,0,1755940693,13900.40291317,28.684953839998343,53054.415705600004 2025-08-23,09:18:15.000,235,11073348,114005,0,1755940694,13900.409649479996,28.74839600999985,53054.40871848001 2025-08-23,09:18:16.000,235,11073404,113565,0,1755940695,13900.443331030001,28.81183818000136,53054.45762832001 2025-08-23,09:18:17.000,235,11073332,113565,0,1755940696,13900.497221509992,28.81888731000072,53054.436666960006 2025-08-23,09:18:18.000,235,11073380,113605,0,1755940697,13900.510694129996,28.832985569999437,53054.485576800005 2025-08-23,09:18:19.000,235,11073350,113845,0,1755940698,13900.551111989997,28.910525999999663,53054.50653816001 2025-08-23,09:18:20.000,235,11073353,113525,0,1755940699,13900.591529849997,28.966919040001812,53054.485576800005 2025-08-23,09:18:21.000,235,11073382,113445,0,1755940700,13900.591529849997,29.016262950004602,53054.50653816001 2025-08-23,09:18:22.000,235,11073364,113565,0,1755940701,13900.645420330002,29.02331208000396,53054.583396480004 2025-08-23,09:18:23.000,235,11073357,113565,0,1755940702,13900.679101879992,29.051508600001398,53054.604357840006 2025-08-23,09:18:24.000,235,11073402,113565,0,1755940703,13900.645420330002,29.072655989999475,53054.62531920001 2025-08-23,09:18:25.000,235,11073387,113605,0,1755940704,13900.645420330002,29.100852510004188,53054.59737072001 2025-08-23,09:18:26.000,235,11073343,113605,0,1755940705,13900.658892949992,29.129049030001624,53054.59737072001 2025-08-23,09:18:27.000,235,11073353,113605,0,1755940706,13900.719519739992,29.129049030001624,53054.61833208 2025-08-23,09:18:28.000,235,11073384,113685,0,1755940707,13900.759937599993,29.185442070003774,53054.69519040001 2025-08-23,09:18:29.000,235,11073347,113685,0,1755940708,13900.780146529993,29.17134380999778,53054.68820328 2025-08-23,09:18:30.000,235,11073395,113605,0,1755940709,13900.820564389993,29.199540330002492,53054.69519040001 2025-08-23,09:18:31.000,235,11073402,113685,0,1755940710,13900.847509630003,29.199540330002492,53054.702177520005 2025-08-23,09:18:32.000,235,11073346,113765,0,1755940711,13900.874454869998,29.248884239998006,53054.74410024001 2025-08-23,09:18:33.000,235,11073347,113565,0,1755940712,13900.928345349988,29.262982500004,53054.74410024001 2025-08-23,09:18:34.000,235,11073420,113645,0,1755940713,13900.995708449998,29.27003163000336,53054.74410024001 2025-08-23,09:18:35.000,235,11073422,113365,0,1755940714,13901.029389999989,29.22773684999993,53054.751087360004 2025-08-23,09:18:36.000,235,11073394,113605,0,1755940715,13901.063071549994,29.27003163000336,53054.820958560005 2025-08-23,09:18:37.000,235,11073320,113685,0,1755940716,13901.083280479994,29.248884239998006,53054.84890704 2025-08-23,09:18:38.000,235,11073298,113605,0,1755940717,13901.157379889999,29.284129890002077,53054.78602296 2025-08-23,09:18:39.000,235,11073401,113565,0,1755940718,13901.177588819999,29.326424669998232,53054.80698432 2025-08-23,09:18:40.000,235,11073349,113525,0,1755940719,13901.23147929999,29.326424669998232,53054.869868400005 2025-08-23,09:18:41.000,235,11073332,113765,0,1755940720,13901.29210608999,29.38281771000038,53054.918778240004 2025-08-23,09:18:42.000,235,11073312,113245,0,1755940721,13901.366205499995,29.418063360004453,53054.94672672 2025-08-23,09:18:43.000,235,11073373,113485,0,1755940722,13901.39988705,29.425112490003812,53054.95371384 2025-08-23,09:18:44.000,235,11073409,113645,0,1755940723,13901.447041219995,29.488554659998044,53054.94672672 2025-08-23,09:18:45.000,235,11073391,113405,0,1755940724,13901.467250149995,29.537898570000834,53055.00961080001 2025-08-23,09:18:46.000,235,11073349,113325,0,1755940725,13901.53461324999,29.587242480003624,53054.98166232001 2025-08-23,09:18:47.000,235,11073339,113725,0,1755940726,13901.52114063,29.594291610002983,53055.00961080001 2025-08-23,09:18:48.000,235,11073378,113205,0,1755940727,13901.52114063,29.66478291000385,53055.06550776 2025-08-23,09:18:49.000,235,11073326,113525,0,1755940728,13901.588503729996,29.756421600002795,53055.00262368 2025-08-23,09:18:50.000,235,11073368,113645,0,1755940729,13901.62218528,29.756421600002795,53055.09345624 2025-08-23,09:18:51.000,235,11073306,113245,0,1755940730,13901.649130519996,29.81281463999767,53055.13537896 2025-08-23,09:18:52.000,235,11073346,113605,0,1755940731,13901.649130519996,29.869207679999818,53055.14935320001 2025-08-23,09:18:53.000,235,11073322,113325,0,1755940732,13901.716493619992,29.890355069997895,53055.12140472 2025-08-23,09:18:54.000,235,11073386,113645,0,1755940733,13901.729966239996,29.918551590002608,53055.22621152001 2025-08-23,09:18:55.000,235,11073360,113845,0,1755940734,13901.743438860001,29.946748110000044,53055.17031456 2025-08-23,09:18:56.000,235,11073344,113765,0,1755940735,13901.770384099997,29.946748110000044,53055.1842888 2025-08-23,09:18:57.000,235,11073400,113725,0,1755940736,13901.783856720001,29.953797239999403,53055.28210848 2025-08-23,09:18:58.000,235,11073380,113405,0,1755940737,13901.790593029997,30.003141150002193,53055.30306984 2025-08-23,09:18:59.000,235,11073346,113605,0,1755940738,13901.797329339992,30.01723941000091,53055.26813424001 2025-08-23,09:19:00.000,235,11073330,113325,0,1755940739,13901.878165059992,29.960846369998762,53055.372941040005 2025-08-23,09:19:01.000,235,11073367,113765,0,1755940740,13901.898373989992,29.989042890003475,53055.35197968 2025-08-23,09:19:02.000,235,11073357,113605,0,1755940741,13901.891637679997,29.960846369998762,53055.324031200005 2025-08-23,09:19:03.000,235,11073387,113685,0,1755940742,13901.938791849992,29.939698980000685,53055.41486376001 2025-08-23,09:19:04.000,235,11073325,113525,0,1755940743,13901.985946020002,29.925600720001967,53055.46377360001 2025-08-23,09:19:05.000,235,11073365,113605,0,1755940744,13902.039836499993,29.925600720001967,53055.47076072 2025-08-23,09:19:06.000,235,11073339,113685,0,1755940745,13902.053309119998,29.932649850001326,53055.46377360001 2025-08-23,09:19:07.000,235,11073353,113765,0,1755940746,13902.060045429993,29.918551590002608,53055.50569632 2025-08-23,09:19:08.000,235,11073388,113605,0,1755940747,13902.147617459988,29.890355069997895,53055.48473496001 2025-08-23,09:19:09.000,235,11073323,113645,0,1755940748,13902.174562699998,29.876256809999177,53055.5685804 2025-08-23,09:19:10.000,235,11073336,113605,0,1755940749,13902.214980559998,29.869207679999818,53055.5685804 2025-08-23,09:19:11.000,235,11073317,113485,0,1755940750,13902.201507939993,29.819863770004304,53055.60351600001 2025-08-23,09:19:12.000,235,11073400,113565,0,1755940751,13902.275607349999,29.80576550999831,53055.589541760004 2025-08-23,09:19:13.000,235,11073358,113525,0,1755940752,13902.309288899989,29.81281463999767,53055.589541760004 2025-08-23,09:19:14.000,235,11073399,113605,0,1755940753,13902.342970449994,29.81281463999767,53055.68037432001 2025-08-23,09:19:15.000,235,11073353,113645,0,1755940754,13902.39012461999,29.819863770004304,53055.69434856 2025-08-23,09:19:16.000,235,11073389,113325,0,1755940755,13902.423806169994,29.770519860001514,53055.69434856 2025-08-23,09:19:17.000,235,11073362,113525,0,1755940756,13902.41033354999,29.81281463999767,53055.68736144 2025-08-23,09:19:18.000,235,11073350,113605,0,1755940757,13902.47769665,29.79871637999895,53055.68037432001 2025-08-23,09:19:19.000,235,11073401,113765,0,1755940758,13902.464224029995,29.79166724999959,53055.757232640004 2025-08-23,09:19:20.000,235,11073403,113445,0,1755940759,13902.47096033999,29.819863770004304,53055.70133568001 2025-08-23,09:19:21.000,235,11073400,113765,0,1755940760,13902.47769665,29.826912900003663,53055.76421976 2025-08-23,09:19:22.000,235,11073323,113765,0,1755940761,13902.49116926999,29.84101116000238,53055.78518112 2025-08-23,09:19:23.000,235,11073355,113325,0,1755940762,13902.484432959995,29.84101116000238,53055.79915536001 2025-08-23,09:19:24.000,235,11073403,113245,0,1755940763,13902.43054247999,29.869207679999818,53055.84107808 2025-08-23,09:19:25.000,235,11073408,113765,0,1755940764,13902.47769665,29.876256809999177,53055.85505232 2025-08-23,09:19:26.000,235,11073350,113525,0,1755940765,13902.47769665,29.883305939998536,53055.84806520001 2025-08-23,09:19:27.000,235,11073384,113725,0,1755940766,13902.444015099994,29.869207679999818,53055.88998792001 2025-08-23,09:19:28.000,235,11073374,113325,0,1755940767,13902.464224029995,29.876256809999177,53055.86902656001 2025-08-23,09:19:29.000,235,11073403,113485,0,1755940768,13902.45075140999,29.833962030003022,53055.93191064 2025-08-23,09:19:30.000,235,11073355,113765,0,1755940769,13902.43054247999,29.819863770004304,53055.91094928 2025-08-23,09:19:31.000,235,11073346,113645,0,1755940770,13902.43727879,29.79871637999895,53055.91094928 2025-08-23,09:19:32.000,235,11073345,113525,0,1755940771,13902.423806169994,29.784618120000232,53055.876013680005 2025-08-23,09:19:33.000,235,11073331,113605,0,1755940772,13902.43727879,29.784618120000232,53055.86203944 2025-08-23,09:19:34.000,235,11073410,113405,0,1755940773,13902.39686093,29.784618120000232,53055.91094928 2025-08-23,09:19:35.000,235,11073340,113485,0,1755940774,13902.43727879,29.770519860001514,53055.93191064 2025-08-23,09:19:36.000,235,11073401,113445,0,1755940775,13902.39012461999,29.749372470003436,53055.91094928 2025-08-23,09:19:37.000,235,11073418,113485,0,1755940776,13902.403597239994,29.756421600002795,53055.93889776001 2025-08-23,09:19:38.000,235,11073405,113805,0,1755940777,13902.41706986,29.728225079998083,53055.93191064 2025-08-23,09:19:39.000,235,11073329,113325,0,1755940778,13902.383388309994,29.700028560000646,53055.93889776001 2025-08-23,09:19:40.000,235,11073369,113925,0,1755940779,13902.423806169994,29.721175949998724,53055.93889776001 2025-08-23,09:19:41.000,235,11073385,113765,0,1755940780,13902.403597239994,29.770519860001514,53055.91094928 2025-08-23,09:19:42.000,235,11073397,113685,0,1755940781,13902.41706986,29.770519860001514,53055.876013680005 2025-08-23,09:19:43.000,235,11073379,113645,0,1755940782,13902.43054247999,29.777568990000873,53055.945884880006 2025-08-23,09:19:44.000,235,11073346,113685,0,1755940783,13902.41033354999,29.826912900003663,53055.96684624001 2025-08-23,09:19:45.000,235,11073345,113445,0,1755940784,13902.363179379994,29.84101116000238,53055.95985912 2025-08-23,09:19:46.000,235,11073402,113605,0,1755940785,13902.41033354999,29.80576550999831,53055.96684624001 2025-08-23,09:19:47.000,235,11073382,113605,0,1755940786,13902.43727879,29.833962030003022,53056.02973032 2025-08-23,09:19:48.000,235,11073432,113445,0,1755940787,13902.423806169994,29.8551094200011,53056.00178184 2025-08-23,09:19:49.000,235,11073348,113685,0,1755940788,13902.43727879,29.8551094200011,53055.98082048 2025-08-23,09:19:50.000,235,11073375,113805,0,1755940789,13902.43054247999,29.869207679999818,53056.057678799996 2025-08-23,09:19:51.000,235,11073405,113605,0,1755940790,13902.45748772,29.876256809999177,53056.00178184 2025-08-23,09:19:52.000,235,11073383,113445,0,1755940791,13902.444015099994,29.883305939998536,53056.02973032 2025-08-23,09:19:53.000,235,11073342,113605,0,1755940792,13902.47769665,29.918551590002608,53056.057678799996 2025-08-23,09:19:54.000,235,11073364,113445,0,1755940793,13902.464224029995,29.890355069997895,53056.05069168 2025-08-23,09:19:55.000,235,11073342,113445,0,1755940794,13902.47769665,29.876256809999177,53056.01575608001 2025-08-23,09:19:56.000,235,11073377,113605,0,1755940795,13902.43727879,29.833962030003022,53056.057678799996 2025-08-23,09:19:57.000,235,11073429,113845,0,1755940796,13902.45075140999,29.81281463999767,53056.07864016 2025-08-23,09:19:58.000,235,11073384,113405,0,1755940797,13902.484432959995,29.763470730002155,53056.10658864001 2025-08-23,09:19:59.000,235,11073401,113605,0,1755940798,13902.47096033999,29.81281463999767,53056.10658864001 2025-08-23,09:20:00.000,235,11073344,113405,0,1755940799,13902.53158712999,29.721175949998724,53056.16947272 2025-08-23,09:20:01.000,235,11073365,113485,0,1755940800,13902.53832344,29.742323340004077,53056.162485600005 2025-08-23,09:20:02.000,235,11073349,113485,0,1755940801,13902.51137819999,29.742323340004077,53056.10658864001 2025-08-23,09:20:03.000,235,11073343,113645,0,1755940802,13902.545059749995,29.721175949998724,53056.10658864001 2025-08-23,09:20:04.000,235,11073366,113325,0,1755940803,13902.55179605999,29.700028560000646,53056.14851136 2025-08-23,09:20:05.000,235,11073357,113765,0,1755940804,13902.605686539995,29.67888117000257,53056.17645984 2025-08-23,09:20:06.000,235,11073397,113765,0,1755940805,13902.59221391999,29.67183204000321,53056.15549848001 2025-08-23,09:20:07.000,235,11073335,113605,0,1755940806,13902.605686539995,29.650684649997856,53056.1974212 2025-08-23,09:20:08.000,235,11073408,113485,0,1755940807,13902.61915916,29.67183204000321,53056.16947272 2025-08-23,09:20:09.000,235,11073364,113525,0,1755940808,13902.61915916,29.67888117000257,53056.20440832001 2025-08-23,09:20:10.000,235,11073374,113405,0,1755940809,13902.65957702,29.573144220004906,53056.225369679996 2025-08-23,09:20:11.000,235,11073416,113325,0,1755940810,13902.63263177999,29.55904595999891,53056.25331816001 2025-08-23,09:20:12.000,235,11073403,113405,0,1755940811,13902.69999488,29.580193350004265,53056.24633104 2025-08-23,09:20:13.000,235,11073386,113765,0,1755940812,13902.65957702,29.573144220004906,53056.1974212 2025-08-23,09:20:14.000,235,11073392,113205,0,1755940813,13902.69999488,29.601340740002342,53056.260305280004 2025-08-23,09:20:15.000,235,11073371,113445,0,1755940814,13902.67978595,29.61543900000106,53056.2672924 2025-08-23,09:20:16.000,235,11073418,113405,0,1755940815,13902.67304963999,29.61543900000106,53056.30921512 2025-08-23,09:20:17.000,235,11073384,113525,0,1755940816,13902.65957702,29.62953725999978,53056.281266640006 2025-08-23,09:20:18.000,235,11073369,113845,0,1755940817,13902.63263177999,29.67183204000321,53056.35113784001 2025-08-23,09:20:19.000,235,11073373,113645,0,1755940818,13902.59221391999,29.67888117000257,53056.3371636 2025-08-23,09:20:20.000,235,11073386,113645,0,1755940819,13902.55179605999,29.67888117000257,53056.28825376 2025-08-23,09:20:21.000,235,11073432,113405,0,1755940820,13902.59895023,29.700028560000646,53056.34415072 2025-08-23,09:20:22.000,235,11073410,113605,0,1755940821,13902.53158712999,29.721175949998724,53056.330176480005 2025-08-23,09:20:23.000,235,11073402,113605,0,1755940822,13902.53158712999,29.700028560000646,53056.29524088 2025-08-23,09:20:24.000,235,11073381,113445,0,1755940823,13902.484432959995,29.735274210004718,53056.32318936001 2025-08-23,09:20:25.000,235,11073371,113765,0,1755940824,13902.47096033999,29.714126819999365,53056.31620224 2025-08-23,09:20:26.000,235,11073406,113885,0,1755940825,13902.47769665,29.763470730002155,53056.28825376 2025-08-23,09:20:27.000,235,11073340,113245,0,1755940826,13902.464224029995,29.756421600002795,53056.35812496 2025-08-23,09:20:28.000,235,11073358,113685,0,1755940827,13902.45748772,29.763470730002155,53056.32318936001 2025-08-23,09:20:29.000,235,11073384,113645,0,1755940828,13902.484432959995,29.763470730002155,53056.35113784001 2025-08-23,09:20:30.000,235,11073436,113405,0,1755940829,13902.47769665,29.742323340004077,53056.3371636 2025-08-23,09:20:31.000,235,11073388,113445,0,1755940830,13902.47769665,29.763470730002155,53056.4070348 2025-08-23,09:20:32.000,235,11073407,113405,0,1755940831,13902.524850819995,29.784618120000232,53056.393060559996 2025-08-23,09:20:33.000,235,11073330,113685,0,1755940832,13902.524850819995,29.749372470003436,53056.34415072 2025-08-23,09:20:34.000,235,11073357,113765,0,1755940833,13902.565268679995,29.742323340004077,53056.34415072 2025-08-23,09:20:35.000,235,11073374,113765,0,1755940834,13902.59221391999,29.728225079998083,53056.44197040001 2025-08-23,09:20:36.000,235,11073390,113605,0,1755940835,13902.545059749995,29.714126819999365,53056.476906 2025-08-23,09:20:37.000,235,11073358,113685,0,1755940836,13902.55179605999,29.67888117000257,53056.44197040001 2025-08-23,09:20:38.000,235,11073356,113525,0,1755940837,13902.585477609995,29.650684649997856,53056.46293176 2025-08-23,09:20:39.000,235,11073394,113405,0,1755940838,13902.59221391999,29.6083898700017,53056.48389312 2025-08-23,09:20:40.000,235,11073346,113405,0,1755940839,13902.646104399995,29.6083898700017,53056.497867360005 2025-08-23,09:20:41.000,235,11073399,113365,0,1755940840,13902.69325856999,29.580193350004265,53056.49088024001 2025-08-23,09:20:42.000,235,11073398,113565,0,1755940841,13902.706731189995,29.56609508999827,53056.52581584 2025-08-23,09:20:43.000,235,11073389,113765,0,1755940842,13902.73367642999,29.509702050003398,53056.497867360005 2025-08-23,09:20:44.000,235,11073422,113645,0,1755940843,13902.726940119996,29.49560379000468,53056.51882872001 2025-08-23,09:20:45.000,235,11073356,113365,0,1755940844,13902.77409428999,29.474456399999326,53056.56773856001 2025-08-23,09:20:46.000,235,11073429,113565,0,1755940845,13902.767357979996,29.40396509999846,53056.53280296 2025-08-23,09:20:47.000,235,11073393,113605,0,1755940846,13902.76062167,29.361670320002304,53056.56773856001 2025-08-23,09:20:48.000,235,11073360,113445,0,1755940847,13902.75388535999,29.340522930004227,53056.595687040004 2025-08-23,09:20:49.000,235,11073346,113525,0,1755940848,13902.73367642999,29.27708076000272,53056.560751439996 2025-08-23,09:20:50.000,235,11073423,113565,0,1755940849,13902.84145739,29.25593337000464,53056.63062264 2025-08-23,09:20:51.000,235,11073387,113405,0,1755940850,13902.834721079991,29.199540330002492,53056.57472568 2025-08-23,09:20:52.000,235,11073406,113445,0,1755940851,13902.827984769996,29.21363859000121,53056.60267416 2025-08-23,09:20:53.000,235,11073370,113405,0,1755940852,13902.834721079991,29.17134380999778,53056.58869992001 2025-08-23,09:20:54.000,235,11073426,113445,0,1755940853,13902.827984769996,29.150196419999702,53056.595687040004 2025-08-23,09:20:55.000,235,11073338,113405,0,1755940854,13902.814512149991,29.114950770002906,53056.57472568 2025-08-23,09:20:56.000,235,11073334,113445,0,1755940855,13902.834721079991,29.100852510004188,53056.55376432 2025-08-23,09:20:57.000,235,11073344,113405,0,1755940856,13902.80103953,29.121999900002265,53056.560751439996 2025-08-23,09:20:58.000,235,11073443,113565,0,1755940857,13902.807775839996,29.09380338000483,53056.595687040004 2025-08-23,09:20:59.000,235,11073386,113565,0,1755940858,13902.814512149991,29.100852510004188,53056.665558240005 2025-08-23,09:21:00.000,235,11073387,113765,0,1755940859,13902.834721079991,29.129049030001624,53056.60966128001 2025-08-23,09:21:01.000,235,11073362,113485,0,1755940860,13902.7808306,29.16429467999842,53056.595687040004 2025-08-23,09:21:02.000,235,11073400,113245,0,1755940861,13902.80103953,29.150196419999702,53056.64459688 2025-08-23,09:21:03.000,235,11073388,113765,0,1755940862,13902.77409428999,29.16429467999842,53056.62363552 2025-08-23,09:21:04.000,235,11073409,113605,0,1755940863,13902.726940119996,29.15724554999906,53056.64459688 2025-08-23,09:21:05.000,235,11073337,113605,0,1755940864,13902.67304963999,29.22068772000057,53056.60267416 2025-08-23,09:21:06.000,235,11073362,113565,0,1755940865,13902.67304963999,29.234785979999288,53056.63760976001 2025-08-23,09:21:07.000,235,11073347,113525,0,1755940866,13902.666313329995,29.234785979999288,53056.63760976001 2025-08-23,09:21:08.000,235,11073398,113765,0,1755940867,13902.63936809,29.27003163000336,53056.62363552 2025-08-23,09:21:09.000,235,11073427,113285,0,1755940868,13902.5787413,29.262982500004,53056.58869992001 2025-08-23,09:21:10.000,235,11073407,113685,0,1755940869,13902.57200498999,29.248884239998006,53056.68651960001 2025-08-23,09:21:11.000,235,11073451,113405,0,1755940870,13902.51811451,29.25593337000464,53056.63062264 2025-08-23,09:21:12.000,235,11073395,113565,0,1755940871,13902.47769665,29.22068772000057,53056.60966128001 2025-08-23,09:21:13.000,235,11073390,113525,0,1755940872,13902.484432959995,29.20658946000185,53056.67254536 2025-08-23,09:21:14.000,235,11073359,113645,0,1755940873,13902.41033354999,29.22773684999993,53056.63062264 2025-08-23,09:21:15.000,235,11073395,113605,0,1755940874,13902.464224029995,29.17134380999778,53056.63760976001 2025-08-23,09:21:16.000,235,11073379,113405,0,1755940875,13902.47769665,29.178392940004414,53056.62363552 2025-08-23,09:21:17.000,235,11073438,113605,0,1755940876,13902.43054247999,29.143147290000343,53056.616648400006 2025-08-23,09:21:18.000,235,11073425,113605,0,1755940877,13902.43727879,29.086754249998194,53056.63062264 2025-08-23,09:21:19.000,235,11073431,113525,0,1755940878,13902.45748772,29.065606860000116,53056.63760976001 2025-08-23,09:21:20.000,235,11073395,113925,0,1755940879,13902.444015099994,29.072655989999475,53056.651584 2025-08-23,09:21:21.000,235,11073429,113485,0,1755940880,13902.45748772,29.04445947000204,53056.616648400006 2025-08-23,09:21:22.000,235,11073430,113685,0,1755940881,13902.47769665,28.99511555999925,53056.651584 2025-08-23,09:21:23.000,235,11073394,113405,0,1755940882,13902.51811451,28.966919040001812,53056.5817128 2025-08-23,09:21:24.000,235,11073414,113485,0,1755940883,13902.545059749995,28.92462425999838,53056.60267416 2025-08-23,09:21:25.000,235,11073451,113365,0,1755940884,13902.59221391999,28.896427740000945,53056.616648400006 2025-08-23,09:21:26.000,235,11073361,113405,0,1755940885,13902.61242284999,28.910525999999663,53056.5817128 2025-08-23,09:21:27.000,235,11073389,113405,0,1755940886,13902.666313329995,28.896427740000945,53056.60267416 2025-08-23,09:21:28.000,235,11073436,113565,0,1755940887,13902.67978595,28.889378610001586,53056.665558240005 2025-08-23,09:21:29.000,235,11073366,113405,0,1755940888,13902.75388535999,28.917575129999022,53056.67254536 2025-08-23,09:21:30.000,235,11073383,113565,0,1755940889,13902.747149049996,28.93167338999774,53056.65857112001 2025-08-23,09:21:31.000,235,11073448,113565,0,1755940890,13902.787566909996,28.945771650003735,53056.65857112001 2025-08-23,09:21:32.000,235,11073423,113645,0,1755940891,13902.787566909996,28.952820780003094,53056.63062264 2025-08-23,09:21:33.000,235,11073424,113605,0,1755940892,13902.80103953,28.97396817000117,53056.67254536 2025-08-23,09:21:34.000,235,11073397,113645,0,1755940893,13902.848193699996,28.97396817000117,53056.665558240005 2025-08-23,09:21:35.000,235,11073404,113525,0,1755940894,13902.861666320001,28.98806642999989,53056.7214552 2025-08-23,09:21:36.000,235,11073359,113805,0,1755940895,13902.868402629996,28.98101730000053,53056.70049384 2025-08-23,09:21:37.000,235,11073473,113645,0,1755940896,13902.908820489996,28.97396817000117,53056.64459688 2025-08-23,09:21:38.000,235,11073343,113565,0,1755940897,13902.915556799991,28.966919040001812,53056.70748096001 2025-08-23,09:21:39.000,235,11073411,113245,0,1755940898,13902.895347869991,28.98806642999989,53056.728442319996 2025-08-23,09:21:40.000,235,11073380,113605,0,1755940899,13902.888611559996,28.98101730000053,53056.70748096001 2025-08-23,09:21:41.000,235,11073418,113405,0,1755940900,13902.888611559996,28.966919040001812,53056.714468080005 2025-08-23,09:21:42.000,235,11073353,113645,0,1755940901,13902.861666320001,28.938722520004376,53056.70748096001 2025-08-23,09:21:43.000,235,11073412,113485,0,1755940902,13902.881875250001,28.889378610001586,53056.74241656 2025-08-23,09:21:44.000,235,11073443,113245,0,1755940903,13902.868402629996,28.903476870000304,53056.728442319996 2025-08-23,09:21:45.000,235,11073450,113245,0,1755940904,13902.84145739,28.889378610001586,53056.75639080001 2025-08-23,09:21:46.000,235,11073432,113565,0,1755940905,13902.827984769996,28.81888731000072,53056.763377920004 2025-08-23,09:21:47.000,235,11073385,113565,0,1755940906,13902.868402629996,28.79773992000264,53056.74241656 2025-08-23,09:21:48.000,235,11073430,113765,0,1755940907,13902.861666320001,28.783641660003923,53056.784339280006 2025-08-23,09:21:49.000,235,11073460,113645,0,1755940908,13902.7808306,28.741346880000492,53056.784339280006 2025-08-23,09:21:50.000,235,11073401,113645,0,1755940909,13902.76062167,28.706101230003696,53056.763377920004 2025-08-23,09:21:51.000,235,11073367,113605,0,1755940910,13902.767357979996,28.699052100004337,53056.728442319996 2025-08-23,09:21:52.000,235,11073345,113605,0,1755940911,13902.767357979996,28.62151167000411,53056.784339280006 2025-08-23,09:21:53.000,235,11073380,113765,0,1755940912,13902.726940119996,28.607413409998117,53056.84722336 2025-08-23,09:21:54.000,235,11073350,113725,0,1755940913,13902.706731189995,28.5933151499994,53056.763377920004 2025-08-23,09:21:55.000,235,11073351,113245,0,1755940914,13902.67978595,28.57921689000068,53056.80530064001 2025-08-23,09:21:56.000,235,11073341,113645,0,1755940915,13902.67304963999,28.57921689000068,53056.79831352 2025-08-23,09:21:57.000,235,11073361,113245,0,1755940916,13902.605686539995,28.551020370003243,53056.79831352 2025-08-23,09:21:58.000,235,11073340,113685,0,1755940917,13902.57200498999,28.558069500002603,53056.75639080001 2025-08-23,09:21:59.000,235,11073376,113525,0,1755940918,13902.57200498999,28.536922110004525,53056.73542944001 2025-08-23,09:22:00.000,235,11073340,113525,0,1755940919,13902.565268679995,28.52987297999789,53056.784339280006 2025-08-23,09:22:01.000,235,11073429,113325,0,1755940920,13902.53832344,28.551020370003243,53056.728442319996 2025-08-23,09:22:02.000,235,11073391,113565,0,1755940921,13902.49116926999,28.536922110004525,53056.74940368 2025-08-23,09:22:03.000,235,11073415,113645,0,1755940922,13902.43727879,28.52987297999789,53056.79831352 2025-08-23,09:22:04.000,235,11073431,113805,0,1755940923,13902.41706986,28.52987297999789,53056.74940368 2025-08-23,09:22:05.000,235,11073328,113525,0,1755940924,13902.423806169994,28.551020370003243,53056.728442319996 2025-08-23,09:22:06.000,235,11073433,113645,0,1755940925,13902.383388309994,28.58626602000004,53056.70049384 2025-08-23,09:22:07.000,235,11073379,113405,0,1755940926,13902.403597239994,28.58626602000004,53056.77036504 2025-08-23,09:22:08.000,235,11073378,113525,0,1755940927,13902.36991568999,28.58626602000004,53056.73542944001 2025-08-23,09:22:09.000,235,11073373,113605,0,1755940928,13902.342970449994,28.5933151499994,53056.763377920004 2025-08-23,09:22:10.000,235,11073373,113765,0,1755940929,13902.34970675999,28.649708190001547,53056.763377920004 2025-08-23,09:22:11.000,235,11073424,113605,0,1755940930,13902.32949782999,28.62151167000411,53056.74940368 2025-08-23,09:22:12.000,235,11073372,113605,0,1755940931,13902.282343659994,28.62856080000347,53056.7214552 2025-08-23,09:22:13.000,235,11073331,113445,0,1755940932,13902.295816279999,28.670855579999625,53056.728442319996 2025-08-23,09:22:14.000,235,11073401,113605,0,1755940933,13902.241925799994,28.62151167000411,53056.74241656 2025-08-23,09:22:15.000,235,11073327,113645,0,1755940934,13902.262134729994,28.62151167000411,53056.74241656 2025-08-23,09:22:16.000,235,11073357,113445,0,1755940935,13902.248662109989,28.61446254000475,53056.714468080005 2025-08-23,09:22:17.000,235,11073380,113365,0,1755940936,13902.228453179989,28.62151167000411,53056.73542944001 2025-08-23,09:22:18.000,235,11073368,113525,0,1755940937,13902.201507939993,28.61446254000475,53056.73542944001 2025-08-23,09:22:19.000,235,11073363,113565,0,1755940938,13902.208244249989,28.58626602000004,53056.75639080001 2025-08-23,09:22:20.000,235,11073390,113525,0,1755940939,13902.235189489998,28.57216776000132,53056.74940368 2025-08-23,09:22:21.000,235,11073317,113805,0,1755940940,13902.221716869994,28.58626602000004,53056.784339280006 2025-08-23,09:22:22.000,235,11073350,113445,0,1755940941,13902.235189489998,28.56511863000196,53056.74940368 2025-08-23,09:22:23.000,235,11073332,113525,0,1755940942,13902.214980559998,28.56511863000196,53056.74940368 2025-08-23,09:22:24.000,235,11073372,113445,0,1755940943,13902.248662109989,28.543971240003884,53056.75639080001 2025-08-23,09:22:25.000,235,11073339,113525,0,1755940944,13902.262134729994,28.536922110004525,53056.75639080001 2025-08-23,09:22:26.000,235,11073389,113645,0,1755940945,13902.295816279999,28.515774719999172,53056.75639080001 2025-08-23,09:22:27.000,235,11073334,113605,0,1755940946,13902.289079969989,28.480529070002376,53056.77036504 2025-08-23,09:22:28.000,235,11073406,113645,0,1755940947,13902.262134729994,28.52282384999853,53056.75639080001 2025-08-23,09:22:29.000,235,11073352,113245,0,1755940948,13902.309288899989,28.494627330001094,53056.73542944001 2025-08-23,09:22:30.000,235,11073403,113405,0,1755940949,13902.32949782999,28.52282384999853,53056.75639080001 2025-08-23,09:22:31.000,235,11073347,113645,0,1755940950,13902.356443069999,28.52282384999853,53056.7214552 2025-08-23,09:22:32.000,235,11073345,113685,0,1755940951,13902.403597239994,28.508725589999813,53056.79831352 2025-08-23,09:22:33.000,235,11073342,113605,0,1755940952,13902.43054247999,28.52987297999789,53056.85421048001 2025-08-23,09:22:34.000,235,11073381,113405,0,1755940953,13902.45075140999,28.551020370003243,53056.85421048001 2025-08-23,09:22:35.000,235,11073354,113485,0,1755940954,13902.41706986,28.57216776000132,53056.833249120005 2025-08-23,09:22:36.000,235,11073408,113605,0,1755940955,13902.41033354999,28.57216776000132,53056.7913264 2025-08-23,09:22:37.000,235,11073403,113685,0,1755940956,13902.41706986,28.543971240003884,53056.85421048001 2025-08-23,09:22:38.000,235,11073387,113765,0,1755940957,13902.403597239994,28.58626602000004,53056.85421048001 2025-08-23,09:22:39.000,235,11073352,113485,0,1755940958,13902.423806169994,28.58626602000004,53056.85421048001 2025-08-23,09:22:40.000,235,11073372,113525,0,1755940959,13902.403597239994,28.600364279998757,53056.81228776 2025-08-23,09:22:41.000,235,11073382,113205,0,1755940960,13902.41033354999,28.642659060002188,53056.882158960005 2025-08-23,09:22:42.000,235,11073420,113565,0,1755940961,13902.363179379994,28.649708190001547,53056.88914608 2025-08-23,09:22:43.000,235,11073346,113925,0,1755940962,13902.376651999999,28.649708190001547,53056.91709456 2025-08-23,09:22:44.000,235,11073407,113405,0,1755940963,13902.34970675999,28.75544513999921,53056.90312032001 2025-08-23,09:22:45.000,235,11073399,113405,0,1755940964,13902.295816279999,28.741346880000492,53056.93805592 2025-08-23,09:22:46.000,235,11073349,113845,0,1755940965,13902.316025209999,28.79773992000264,53056.91709456 2025-08-23,09:22:47.000,235,11073379,113605,0,1755940966,13902.289079969989,28.76954339999793,53056.882158960005 2025-08-23,09:22:48.000,235,11073366,113205,0,1755940967,13902.201507939993,28.76954339999793,53056.86818472 2025-08-23,09:22:49.000,235,11073412,113365,0,1755940968,13902.228453179989,28.734297750001133,53056.896133199996 2025-08-23,09:22:50.000,235,11073359,113765,0,1755940969,13902.201507939993,28.776592530004564,53056.882158960005 2025-08-23,09:22:51.000,235,11073389,113365,0,1755940970,13902.201507939993,28.790690790003282,53056.91709456 2025-08-23,09:22:52.000,235,11073368,113485,0,1755940971,13902.147617459988,28.81888731000072,53056.88914608 2025-08-23,09:22:53.000,235,11073427,113605,0,1755940972,13902.188035319989,28.783641660003923,53056.92408168001 2025-08-23,09:22:54.000,235,11073388,113485,0,1755940973,13902.174562699998,28.783641660003923,53056.91010744 2025-08-23,09:22:55.000,235,11073383,113645,0,1755940974,13902.134144839998,28.783641660003923,53056.931068800004 2025-08-23,09:22:56.000,235,11073369,113445,0,1755940975,13902.181299009993,28.79773992000264,53056.91010744 2025-08-23,09:22:57.000,235,11073375,113525,0,1755940976,13902.147617459988,28.783641660003923,53056.931068800004 2025-08-23,09:22:58.000,235,11073401,113565,0,1755940977,13902.208244249989,28.76954339999793,53056.91010744 2025-08-23,09:22:59.000,235,11073397,113485,0,1755940978,13902.161090079993,28.76954339999793,53056.896133199996 2025-08-23,09:23:00.000,235,11073385,113565,0,1755940979,13902.161090079993,28.81888731000072,53056.86818472 2025-08-23,09:23:01.000,235,11073338,113605,0,1755940980,13902.154353769998,28.75544513999921,53056.92408168001 2025-08-23,09:23:02.000,235,11073347,113565,0,1755940981,13902.181299009993,28.776592530004564,53056.952030160006 2025-08-23,09:23:03.000,235,11073331,113725,0,1755940982,13902.188035319989,28.790690790003282,53056.90312032001 2025-08-23,09:23:04.000,235,11073368,113245,0,1755940983,13902.147617459988,28.825936440000078,53056.94504304001 2025-08-23,09:23:05.000,235,11073361,113325,0,1755940984,13902.140881149993,28.825936440000078,53056.92408168001 2025-08-23,09:23:06.000,235,11073324,113405,0,1755940985,13902.194771629998,28.79773992000264,53056.93805592 2025-08-23,09:23:07.000,235,11073390,113565,0,1755940986,13902.147617459988,28.790690790003282,53056.952030160006 2025-08-23,09:23:08.000,235,11073391,113445,0,1755940987,13902.167826389988,28.825936440000078,53056.98696576 2025-08-23,09:23:09.000,235,11073346,113485,0,1755940988,13902.154353769998,28.875280350002868,53056.952030160006 2025-08-23,09:23:10.000,235,11073379,113485,0,1755940989,13902.161090079993,28.86118209000415,53056.99395288001 2025-08-23,09:23:11.000,235,11073377,113605,0,1755940990,13902.120672219993,28.840034699998796,53057.02190136001 2025-08-23,09:23:12.000,235,11073358,113685,0,1755940991,13902.107199599988,28.832985569999437,53056.94504304001 2025-08-23,09:23:13.000,235,11073351,113645,0,1755940992,13902.113935909998,28.81183818000136,53056.95901728 2025-08-23,09:23:14.000,235,11073413,113445,0,1755940993,13902.107199599988,28.776592530004564,53056.97299152001 2025-08-23,09:23:15.000,235,11073358,113485,0,1755940994,13902.107199599988,28.783641660003923,53057.000940000005 2025-08-23,09:23:16.000,235,11073327,113525,0,1755940995,13902.140881149993,28.776592530004564,53056.97997864 2025-08-23,09:23:17.000,235,11073401,113525,0,1755940996,13902.140881149993,28.75544513999921,53056.9660044 2025-08-23,09:23:18.000,235,11073394,113725,0,1755940997,13902.174562699998,28.706101230003696,53056.95901728 2025-08-23,09:23:19.000,235,11073299,113445,0,1755940998,13902.228453179989,28.699052100004337,53056.9660044 2025-08-23,09:23:20.000,235,11073349,113525,0,1755940999,13902.154353769998,28.677904709998984,53056.97997864 2025-08-23,09:23:21.000,235,11073330,113565,0,1755941000,13902.228453179989,28.61446254000475,53057.00792712 2025-08-23,09:23:22.000,235,11073356,113485,0,1755941001,13902.268871039989,28.57921689000068,53056.9660044 2025-08-23,09:23:23.000,235,11073418,113765,0,1755941002,13902.214980559998,28.57921689000068,53056.931068800004 2025-08-23,09:23:24.000,235,11073339,113525,0,1755941003,13902.275607349999,28.57921689000068,53057.000940000005 2025-08-23,09:23:25.000,235,11073350,113245,0,1755941004,13902.275607349999,28.558069500002603,53057.000940000005 2025-08-23,09:23:26.000,235,11073338,113605,0,1755941005,13902.295816279999,28.536922110004525,53057.01491424 2025-08-23,09:23:27.000,235,11073415,113405,0,1755941006,13902.316025209999,28.480529070002376,53056.94504304001 2025-08-23,09:23:28.000,235,11073399,113605,0,1755941007,13902.289079969989,28.487578200001735,53057.00792712 2025-08-23,09:23:29.000,235,11073363,113285,0,1755941008,13902.309288899989,28.508725589999813,53057.0358756 2025-08-23,09:23:30.000,235,11073367,113325,0,1755941009,13902.302552589994,28.480529070002376,53057.049849840005 2025-08-23,09:23:31.000,235,11073355,113645,0,1755941010,13902.309288899989,28.473479940003017,53057.05683696 2025-08-23,09:23:32.000,235,11073357,113605,0,1755941011,13902.302552589994,28.4593816800043,53057.0358756 2025-08-23,09:23:33.000,235,11073348,113765,0,1755941012,13902.322761519994,28.4593816800043,53057.05683696 2025-08-23,09:23:34.000,235,11073363,113565,0,1755941013,13902.289079969989,28.445283419998304,53057.049849840005 2025-08-23,09:23:35.000,235,11073394,113645,0,1755941014,13902.208244249989,28.431185159999586,53057.09177256001 2025-08-23,09:23:36.000,235,11073417,113685,0,1755941015,13902.214980559998,28.381841250004072,53057.063824079996 2025-08-23,09:23:37.000,235,11073361,113485,0,1755941016,13902.154353769998,28.40298864000215,53057.09177256001 2025-08-23,09:23:38.000,235,11073441,113765,0,1755941017,13902.100463289993,28.466430810003658,53057.09177256001 2025-08-23,09:23:39.000,235,11073369,113685,0,1755941018,13902.046572810003,28.466430810003658,53057.049849840005 2025-08-23,09:23:40.000,235,11073353,113445,0,1755941019,13902.060045429993,28.438234289998945,53057.07081120001 2025-08-23,09:23:41.000,235,11073356,113845,0,1755941020,13901.959000779992,28.473479940003017,53057.063824079996 2025-08-23,09:23:42.000,235,11073351,113325,0,1755941021,13901.979209709993,28.473479940003017,53057.049849840005 2025-08-23,09:23:43.000,235,11073329,113525,0,1755941022,13901.985946020002,28.494627330001094,53057.07081120001 2025-08-23,09:23:44.000,235,11073349,113565,0,1755941023,13901.945528160002,28.494627330001094,53057.05683696 2025-08-23,09:23:45.000,235,11073422,113405,0,1755941024,13901.898373989992,28.515774719999172,53057.09177256001 2025-08-23,09:23:46.000,235,11073358,113725,0,1755941025,13901.932055539997,28.543971240003884,53057.1057468 2025-08-23,09:23:47.000,235,11073363,113325,0,1755941026,13901.851219819997,28.551020370003243,53057.0358756 2025-08-23,09:23:48.000,235,11073358,113325,0,1755941027,13901.817538269992,28.57921689000068,53057.049849840005 2025-08-23,09:23:49.000,235,11073379,113365,0,1755941028,13901.831010889997,28.57216776000132,53057.04286272001 2025-08-23,09:23:50.000,235,11073364,113485,0,1755941029,13901.851219819997,28.62151167000411,53057.0358756 2025-08-23,09:23:51.000,235,11073370,113485,0,1755941030,13901.817538269992,28.706101230003696,53057.02190136001 2025-08-23,09:23:52.000,235,11073351,113645,0,1755941031,13901.857956129992,28.727248620001774,53057.00792712 2025-08-23,09:23:53.000,235,11073387,113725,0,1755941032,13901.851219819997,28.776592530004564,53057.0358756 2025-08-23,09:23:54.000,235,11073360,113685,0,1755941033,13901.824274580002,28.825936440000078,53057.04286272001 2025-08-23,09:23:55.000,235,11073374,113525,0,1755941034,13901.844483510002,28.903476870000304,53057.08478544 2025-08-23,09:23:56.000,235,11073377,113325,0,1755941035,13901.837747199992,28.98101730000053,53057.02888848 2025-08-23,09:23:57.000,235,11073388,113405,0,1755941036,13901.817538269992,29.016262950004602,53057.063824079996 2025-08-23,09:23:58.000,235,11073342,113565,0,1755941037,13901.810801959997,29.114950770002906,53057.098759680004 2025-08-23,09:23:59.000,235,11073419,113405,0,1755941038,13901.837747199992,29.185442070003774,53057.09177256001 2025-08-23,09:24:00.000,235,11073349,113405,0,1755941039,13901.857956129992,29.234785979999288,53057.09177256001 2025-08-23,09:24:01.000,235,11073397,113605,0,1755941040,13901.837747199992,29.284129890002077,53057.05683696 2025-08-23,09:24:02.000,235,11073323,113485,0,1755941041,13901.844483510002,29.326424669998232,53057.11273392001 2025-08-23,09:24:03.000,235,11073406,113405,0,1755941042,13901.878165059992,29.375768580001022,53057.14766952 2025-08-23,09:24:04.000,235,11073341,113845,0,1755941043,13901.905110300002,29.44625988000189,53057.09177256001 2025-08-23,09:24:05.000,235,11073439,113685,0,1755941044,13901.891637679997,29.425112490003812,53057.119721040006 2025-08-23,09:24:06.000,235,11073344,113325,0,1755941045,13901.945528160002,29.467407269999967,53057.13369528 2025-08-23,09:24:07.000,235,11073363,113405,0,1755941046,13901.932055539997,29.460358140000608,53057.13369528 2025-08-23,09:24:08.000,235,11073376,113685,0,1755941047,13901.972473399997,29.467407269999967,53057.16164376001 2025-08-23,09:24:09.000,235,11073399,113845,0,1755941048,13901.979209709993,29.45330901000125,53057.168630880005 2025-08-23,09:24:10.000,235,11073431,113605,0,1755941049,13901.999418639993,29.411014229997818,53057.19657936 2025-08-23,09:24:11.000,235,11073405,113685,0,1755941050,13902.060045429993,29.361670320002304,53057.22452784 2025-08-23,09:24:12.000,235,11073401,113405,0,1755941051,13902.080254359993,29.319375539998873,53057.18260512 2025-08-23,09:24:13.000,235,11073392,113405,0,1755941052,13902.120672219993,29.298228150000796,53057.18260512 2025-08-23,09:24:14.000,235,11073345,113445,0,1755941053,13902.181299009993,29.27003163000336,53057.25247632 2025-08-23,09:24:15.000,235,11073412,113405,0,1755941054,13902.268871039989,29.192491200003133,53057.168630880005 2025-08-23,09:24:16.000,235,11073409,113765,0,1755941055,13902.316025209999,29.150196419999702,53057.21055360001 2025-08-23,09:24:17.000,235,11073378,113485,0,1755941056,13902.383388309994,29.143147290000343,53057.25247632 2025-08-23,09:24:18.000,235,11073415,113605,0,1755941057,13902.444015099994,29.107901640003547,53057.25946344001 2025-08-23,09:24:19.000,235,11073370,113525,0,1755941058,13902.49790558,29.051508600001398,53057.266450560004 2025-08-23,09:24:20.000,235,11073381,113605,0,1755941059,13902.53158712999,29.02331208000396,53057.30837328001 2025-08-23,09:24:21.000,235,11073397,113445,0,1755941060,13902.565268679995,28.98101730000053,53057.30138616 2025-08-23,09:24:22.000,235,11073404,113445,0,1755941061,13902.625895469995,28.97396817000117,53057.29439904 2025-08-23,09:24:23.000,235,11073446,113485,0,1755941062,13902.65284070999,28.952820780003094,53057.3153604 2025-08-23,09:24:24.000,235,11073370,113885,0,1755941063,13902.65957702,28.98101730000053,53057.30837328001 2025-08-23,09:24:25.000,235,11073348,113685,0,1755941064,13902.71346749999,28.952820780003094,53057.287411920006 2025-08-23,09:24:26.000,235,11073388,113605,0,1755941065,13902.71346749999,28.98101730000053,53057.30138616 2025-08-23,09:24:27.000,235,11073325,113645,0,1755941066,13902.726940119996,29.016262950004602,53057.29439904 2025-08-23,09:24:28.000,235,11073411,113485,0,1755941067,13902.75388535999,29.02331208000396,53057.30138616 2025-08-23,09:24:29.000,235,11073417,113405,0,1755941068,13902.794303219991,29.079705119998835,53057.37125736 2025-08-23,09:24:30.000,235,11073389,113685,0,1755941069,13902.72020381,29.065606860000116,53057.36427024 2025-08-23,09:24:31.000,235,11073420,113525,0,1755941070,13902.75388535999,29.114950770002906,53057.37125736 2025-08-23,09:24:32.000,235,11073347,113165,0,1755941071,13902.787566909996,29.114950770002906,53057.40619296001 2025-08-23,09:24:33.000,235,11073360,113565,0,1755941072,13902.75388535999,29.150196419999702,53057.37125736 2025-08-23,09:24:34.000,235,11073407,113605,0,1755941073,13902.74041274,29.185442070003774,53057.455102800006 2025-08-23,09:24:35.000,235,11073363,113405,0,1755941074,13902.72020381,29.16429467999842,53057.42715432001 2025-08-23,09:24:36.000,235,11073339,113645,0,1755941075,13902.69999488,29.199540330002492,53057.455102800006 2025-08-23,09:24:37.000,235,11073386,113565,0,1755941076,13902.666313329995,29.22773684999993,53057.4900384 2025-08-23,09:24:38.000,235,11073429,113325,0,1755941077,13902.646104399995,29.20658946000185,53057.47606416001 2025-08-23,09:24:39.000,235,11073357,113245,0,1755941078,13902.61915916,29.241835109998647,53057.46907704 2025-08-23,09:24:40.000,235,11073400,113765,0,1755941079,13902.55853237,29.17134380999778,53057.504012640005 2025-08-23,09:24:41.000,235,11073358,113445,0,1755941080,13902.524850819995,29.121999900002265,53057.46907704 2025-08-23,09:24:42.000,235,11073411,113445,0,1755941081,13902.47096033999,29.09380338000483,53057.51798688 2025-08-23,09:24:43.000,235,11073412,113445,0,1755941082,13902.41033354999,29.065606860000116,53057.53196112 2025-08-23,09:24:44.000,235,11073408,113525,0,1755941083,13902.43727879,29.04445947000204,53057.51798688 2025-08-23,09:24:45.000,235,11073339,113565,0,1755941084,13902.383388309994,28.99511555999925,53057.48305128 2025-08-23,09:24:46.000,235,11073404,113405,0,1755941085,13902.316025209999,28.92462425999838,53057.504012640005 2025-08-23,09:24:47.000,235,11073428,113365,0,1755941086,13902.32949782999,28.917575129999022,53057.52497400001 2025-08-23,09:24:48.000,235,11073412,113605,0,1755941087,13902.309288899989,28.86823122000351,53057.49702552001 2025-08-23,09:24:49.000,235,11073374,113445,0,1755941088,13902.289079969989,28.86823122000351,53057.566896719996 2025-08-23,09:24:50.000,235,11073356,113525,0,1755941089,13902.282343659994,28.804789050002,53057.4900384 2025-08-23,09:24:51.000,235,11073432,113405,0,1755941090,13902.268871039989,28.825936440000078,53057.53894824 2025-08-23,09:24:52.000,235,11073376,113725,0,1755941091,13902.235189489998,28.840034699998796,53057.455102800006 2025-08-23,09:24:53.000,235,11073360,113445,0,1755941092,13902.214980559998,28.79773992000264,53057.48305128 2025-08-23,09:24:54.000,235,11073406,113525,0,1755941093,13902.214980559998,28.81888731000072,53057.52497400001 2025-08-23,09:24:55.000,235,11073350,113485,0,1755941094,13902.214980559998,28.832985569999437,53057.46208992 2025-08-23,09:24:56.000,235,11073377,113285,0,1755941095,13902.214980559998,28.896427740000945,53057.455102800006 2025-08-23,09:24:57.000,235,11073410,113685,0,1755941096,13902.201507939993,28.896427740000945,53057.46907704 2025-08-23,09:24:58.000,235,11073411,113405,0,1755941097,13902.235189489998,28.966919040001812,53057.46907704 2025-08-23,09:24:59.000,235,11073412,113445,0,1755941098,13902.221716869994,29.016262950004602,53057.48305128 2025-08-23,09:25:00.000,235,11073425,113485,0,1755941099,13902.221716869994,29.072655989999475,53057.49702552001 2025-08-23,09:25:01.000,235,11073408,113605,0,1755941100,13902.201507939993,29.107901640003547,53057.48305128 2025-08-23,09:25:02.000,235,11073339,113445,0,1755941101,13902.174562699998,29.129049030001624,53057.48305128 2025-08-23,09:25:03.000,235,11073378,113485,0,1755941102,13902.154353769998,29.192491200003133,53057.48305128 2025-08-23,09:25:04.000,235,11073427,113485,0,1755941103,13902.161090079993,29.22068772000057,53057.51099976 2025-08-23,09:25:05.000,235,11073424,113365,0,1755941104,13902.181299009993,29.248884239998006,53057.49702552001 2025-08-23,09:25:06.000,235,11073364,113325,0,1755941105,13902.127408529988,29.262982500004,53057.48305128 2025-08-23,09:25:07.000,235,11073436,113685,0,1755941106,13902.120672219993,29.25593337000464,53057.53196112 2025-08-23,09:25:08.000,235,11073406,113445,0,1755941107,13902.127408529988,29.262982500004,53057.51099976 2025-08-23,09:25:09.000,235,11073380,113605,0,1755941108,13902.093726979998,29.298228150000796,53057.51099976 2025-08-23,09:25:10.000,235,11073372,113645,0,1755941109,13902.086990669988,29.27003163000336,53057.51798688 2025-08-23,09:25:11.000,235,11073371,113445,0,1755941110,13902.066781739988,29.234785979999288,53057.4900384 2025-08-23,09:25:12.000,235,11073373,113605,0,1755941111,13902.073518049998,29.22773684999993,53057.46907704 2025-08-23,09:25:13.000,235,11073386,113605,0,1755941112,13902.080254359993,29.16429467999842,53057.46208992 2025-08-23,09:25:14.000,235,11073403,113445,0,1755941113,13902.086990669988,29.150196419999702,53057.46208992 2025-08-23,09:25:15.000,235,11073411,113565,0,1755941114,13902.100463289993,29.107901640003547,53057.455102800006 2025-08-23,09:25:16.000,235,11073417,113645,0,1755941115,13902.134144839998,29.072655989999475,53057.434141440004 2025-08-23,09:25:17.000,235,11073391,113765,0,1755941116,13902.161090079993,29.04445947000204,53057.4201672 2025-08-23,09:25:18.000,235,11073402,113405,0,1755941117,13902.154353769998,28.945771650003735,53057.39221872 2025-08-23,09:25:19.000,235,11073376,113445,0,1755941118,13902.188035319989,28.93167338999774,53057.399205839996 2025-08-23,09:25:20.000,235,11073393,113605,0,1755941119,13902.228453179989,28.86118209000415,53057.40619296001 2025-08-23,09:25:21.000,235,11073397,113485,0,1755941120,13902.248662109989,28.832985569999437,53057.41318008 2025-08-23,09:25:22.000,235,11073455,113325,0,1755941121,13902.268871039989,28.75544513999921,53057.39221872 2025-08-23,09:25:23.000,235,11073423,113405,0,1755941122,13902.32949782999,28.741346880000492,53057.44811568001 2025-08-23,09:25:24.000,235,11073353,113485,0,1755941123,13902.336234139999,28.720199490002415,53057.385231600005 2025-08-23,09:25:25.000,235,11073433,113605,0,1755941124,13902.336234139999,28.692002969997702,53057.336321760005 2025-08-23,09:25:26.000,235,11073338,113605,0,1755941125,13902.34970675999,28.720199490002415,53057.37824448001 2025-08-23,09:25:27.000,235,11073397,113565,0,1755941126,13902.36991568999,28.663806450000266,53057.399205839996 2025-08-23,09:25:28.000,235,11073376,113205,0,1755941127,13902.36991568999,28.670855579999625,53057.385231600005 2025-08-23,09:25:29.000,235,11073389,113445,0,1755941128,13902.356443069999,28.649708190001547,53057.385231600005 2025-08-23,09:25:30.000,235,11073380,113325,0,1755941129,13902.363179379994,28.684953839998343,53057.399205839996 2025-08-23,09:25:31.000,235,11073401,113405,0,1755941130,13902.363179379994,28.713150360003056,53057.399205839996 2025-08-23,09:25:32.000,235,11073409,113325,0,1755941131,13902.36991568999,28.670855579999625,53057.434141440004 2025-08-23,09:25:33.000,235,11073417,113485,0,1755941132,13902.34970675999,28.713150360003056,53057.41318008 2025-08-23,09:25:34.000,235,11073354,113645,0,1755941133,13902.322761519994,28.74839600999985,53057.4201672 2025-08-23,09:25:35.000,235,11073432,113445,0,1755941134,13902.309288899989,28.76954339999793,53057.44811568001 2025-08-23,09:25:36.000,235,11073370,113445,0,1755941135,13902.275607349999,28.790690790003282,53057.40619296001 2025-08-23,09:25:37.000,235,11073421,113405,0,1755941136,13902.241925799994,28.804789050002,53057.4201672 2025-08-23,09:25:38.000,235,11073382,113245,0,1755941137,13902.228453179989,28.804789050002,53057.46907704 2025-08-23,09:25:39.000,235,11073403,113805,0,1755941138,13902.221716869994,28.81888731000072,53057.44811568001 2025-08-23,09:25:40.000,235,11073357,113605,0,1755941139,13902.221716869994,28.79773992000264,53057.46208992 2025-08-23,09:25:41.000,235,11073440,113405,0,1755941140,13902.181299009993,28.81888731000072,53057.37824448001 2025-08-23,09:25:42.000,235,11073370,113445,0,1755941141,13902.221716869994,28.81888731000072,53057.42715432001 2025-08-23,09:25:43.000,235,11073428,113445,0,1755941142,13902.214980559998,28.81183818000136,53057.41318008 2025-08-23,09:25:44.000,235,11073356,113645,0,1755941143,13902.214980559998,28.81183818000136,53057.434141440004 2025-08-23,09:25:45.000,235,11073432,113365,0,1755941144,13902.235189489998,28.79773992000264,53057.455102800006 2025-08-23,09:25:46.000,235,11073391,113565,0,1755941145,13902.188035319989,28.783641660003923,53057.44811568001 2025-08-23,09:25:47.000,235,11073374,113605,0,1755941146,13902.214980559998,28.790690790003282,53057.47606416001 2025-08-23,09:25:48.000,235,11073381,113725,0,1755941147,13902.174562699998,28.804789050002,53057.434141440004 2025-08-23,09:25:49.000,235,11073412,113485,0,1755941148,13902.194771629998,28.76249426999857,53057.504012640005 2025-08-23,09:25:50.000,235,11073347,113445,0,1755941149,13902.235189489998,28.76249426999857,53057.51798688 2025-08-23,09:25:51.000,235,11073421,113405,0,1755941150,13902.235189489998,28.776592530004564,53057.46907704 2025-08-23,09:25:52.000,235,11073430,113605,0,1755941151,13902.248662109989,28.776592530004564,53057.49702552001 2025-08-23,09:25:53.000,235,11073346,113405,0,1755941152,13902.295816279999,28.75544513999921,53057.504012640005 2025-08-23,09:25:54.000,235,11073354,113405,0,1755941153,13902.322761519994,28.776592530004564,53057.4900384 2025-08-23,09:25:55.000,235,11073385,113805,0,1755941154,13902.289079969989,28.75544513999921,53057.46208992 2025-08-23,09:25:56.000,235,11073338,113725,0,1755941155,13902.282343659994,28.76954339999793,53057.51099976 2025-08-23,09:25:57.000,235,11073369,113685,0,1755941156,13902.268871039989,28.76954339999793,53057.51099976 2025-08-23,09:25:58.000,235,11073440,113565,0,1755941157,13902.228453179989,28.76249426999857,53057.46907704 2025-08-23,09:25:59.000,235,11073414,113445,0,1755941158,13902.262134729994,28.783641660003923,53057.52497400001 2025-08-23,09:26:00.000,235,11073454,113565,0,1755941159,13902.221716869994,28.76954339999793,53057.552922480005 2025-08-23,09:26:01.000,235,11073394,113565,0,1755941160,13902.214980559998,28.75544513999921,53057.47606416001 2025-08-23,09:26:02.000,235,11073426,113325,0,1755941161,13902.201507939993,28.776592530004564,53057.552922480005 2025-08-23,09:26:03.000,235,11073395,113765,0,1755941162,13902.201507939993,28.75544513999921,53057.5599096 2025-08-23,09:26:04.000,235,11073340,113805,0,1755941163,13902.188035319989,28.741346880000492,53057.53894824 2025-08-23,09:26:05.000,235,11073422,113645,0,1755941164,13902.241925799994,28.74839600999985,53057.53196112 2025-08-23,09:26:06.000,235,11073299,113525,0,1755941165,13902.241925799994,28.734297750001133,53057.552922480005 2025-08-23,09:26:07.000,235,11073368,113605,0,1755941166,13902.268871039989,28.74839600999985,53057.566896719996 2025-08-23,09:26:08.000,235,11073418,113485,0,1755941167,13902.241925799994,28.706101230003696,53057.51099976 2025-08-23,09:26:09.000,235,11073364,113725,0,1755941168,13902.228453179989,28.74839600999985,53057.5599096 2025-08-23,09:26:10.000,235,11073434,113485,0,1755941169,13902.248662109989,28.727248620001774,53057.58785808 2025-08-23,09:26:11.000,235,11073415,113405,0,1755941170,13902.248662109989,28.81888731000072,53057.58785808 2025-08-23,09:26:12.000,235,11073397,113125,0,1755941171,13902.262134729994,28.75544513999921,53057.59484520001 2025-08-23,09:26:13.000,235,11073410,113485,0,1755941172,13902.262134729994,28.804789050002,53057.60881944 2025-08-23,09:26:14.000,235,11073331,113565,0,1755941173,13902.289079969989,28.790690790003282,53057.57388384001 2025-08-23,09:26:15.000,235,11073401,113445,0,1755941174,13902.282343659994,28.76954339999793,53057.5599096 2025-08-23,09:26:16.000,235,11073330,113445,0,1755941175,13902.356443069999,28.804789050002,53057.601832320004 2025-08-23,09:26:17.000,235,11073410,113765,0,1755941176,13902.342970449994,28.776592530004564,53057.63676792 2025-08-23,09:26:18.000,235,11073348,113445,0,1755941177,13902.403597239994,28.81888731000072,53057.61580656001 2025-08-23,09:26:19.000,235,11073342,113645,0,1755941178,13902.403597239994,28.804789050002,53057.61580656001 2025-08-23,09:26:20.000,235,11073392,113485,0,1755941179,13902.39012461999,28.804789050002,53057.64375504001 2025-08-23,09:26:21.000,235,11073359,113485,0,1755941180,13902.383388309994,28.790690790003282,53057.63676792 2025-08-23,09:26:22.000,235,11073363,113725,0,1755941181,13902.423806169994,28.76249426999857,53057.64375504001 2025-08-23,09:26:23.000,235,11073390,113325,0,1755941182,13902.39012461999,28.81183818000136,53057.64375504001 2025-08-23,09:26:24.000,235,11073367,113525,0,1755941183,13902.45075140999,28.783641660003923,53057.68567776 2025-08-23,09:26:25.000,235,11073436,113685,0,1755941184,13902.484432959995,28.790690790003282,53057.65074216 2025-08-23,09:26:26.000,235,11073332,113645,0,1755941185,13902.484432959995,28.783641660003923,53057.65074216 2025-08-23,09:26:27.000,235,11073397,113525,0,1755941186,13902.504641889995,28.75544513999921,53057.64375504001 2025-08-23,09:26:28.000,235,11073387,113125,0,1755941187,13902.51811451,28.727248620001774,53057.67869064 2025-08-23,09:26:29.000,235,11073380,113285,0,1755941188,13902.53832344,28.706101230003696,53057.65772928 2025-08-23,09:26:30.000,235,11073396,113605,0,1755941189,13902.55853237,28.684953839998343,53057.63676792 2025-08-23,09:26:31.000,235,11073344,113245,0,1755941190,13902.5787413,28.684953839998343,53057.64375504001 2025-08-23,09:26:32.000,235,11073372,113245,0,1755941191,13902.59221391999,28.62856080000347,53057.59484520001 2025-08-23,09:26:33.000,235,11073381,113205,0,1755941192,13902.57200498999,28.663806450000266,53057.72760048 2025-08-23,09:26:34.000,235,11073367,113445,0,1755941193,13902.55179605999,28.699052100004337,53057.75554896 2025-08-23,09:26:35.000,235,11073406,113525,0,1755941194,13902.61242284999,28.663806450000266,53057.68567776 2025-08-23,09:26:36.000,235,11073462,113725,0,1755941195,13902.686522259995,28.670855579999625,53057.720613360005 2025-08-23,09:26:37.000,235,11073347,113485,0,1755941196,13902.61915916,28.63560993000283,53057.70663912 2025-08-23,09:26:38.000,235,11073363,113325,0,1755941197,13902.59895023,28.62856080000347,53057.74856184 2025-08-23,09:26:39.000,235,11073341,113525,0,1755941198,13902.61242284999,28.63560993000283,53057.720613360005 2025-08-23,09:26:40.000,235,11073359,113405,0,1755941199,13902.63936809,28.656757320000906,53057.69266488001 2025-08-23,09:26:41.000,235,11073382,113365,0,1755941200,13902.65957702,28.600364279998757,53057.70663912 2025-08-23,09:26:42.000,235,11073449,113445,0,1755941201,13902.61242284999,28.600364279998757,53057.72760048 2025-08-23,09:26:43.000,235,11073453,113445,0,1755941202,13902.63936809,28.551020370003243,53057.74157472001 2025-08-23,09:26:44.000,235,11073385,113405,0,1755941203,13902.63263177999,28.551020370003243,53057.74157472001 2025-08-23,09:26:45.000,235,11073426,113605,0,1755941204,13902.646104399995,28.480529070002376,53057.699652 2025-08-23,09:26:46.000,235,11073419,113485,0,1755941205,13902.63263177999,28.494627330001094,53057.699652 2025-08-23,09:26:47.000,235,11073350,113485,0,1755941206,13902.63263177999,28.501676460000454,53057.734587599996 2025-08-23,09:26:48.000,235,11073392,113405,0,1755941207,13902.605686539995,28.515774719999172,53057.720613360005 2025-08-23,09:26:49.000,235,11073424,113525,0,1755941208,13902.585477609995,28.494627330001094,53057.70663912 2025-08-23,09:26:50.000,235,11073351,113765,0,1755941209,13902.57200498999,28.487578200001735,53057.67869064 2025-08-23,09:26:51.000,235,11073395,113405,0,1755941210,13902.59895023,28.431185159999586,53057.68567776 2025-08-23,09:26:52.000,235,11073385,113445,0,1755941211,13902.5787413,28.424136030000227,53057.69266488001 2025-08-23,09:26:53.000,235,11073346,113405,0,1755941212,13902.5787413,28.431185159999586,53057.65772928 2025-08-23,09:26:54.000,235,11073385,113605,0,1755941213,13902.57200498999,28.4593816800043,53057.67869064 2025-08-23,09:26:55.000,235,11073440,113445,0,1755941214,13902.605686539995,28.40298864000215,53057.67869064 2025-08-23,09:26:56.000,235,11073362,113645,0,1755941215,13902.59895023,28.367742989998078,53057.65074216 2025-08-23,09:26:57.000,235,11073406,113405,0,1755941216,13902.5787413,28.381841250004072,53057.68567776 2025-08-23,09:26:58.000,235,11073391,113765,0,1755941217,13902.61242284999,28.33954647000064,53057.65074216 2025-08-23,09:26:59.000,235,11073351,113485,0,1755941218,13902.585477609995,28.381841250004072,53057.66471640001 2025-08-23,09:27:00.000,235,11073432,113485,0,1755941219,13902.61242284999,28.325448210001923,53057.68567776 2025-08-23,09:27:01.000,235,11073376,113485,0,1755941220,13902.61242284999,28.318399080002564,53057.67869064 2025-08-23,09:27:02.000,235,11073410,113405,0,1755941221,13902.63263177999,28.318399080002564,53057.622793680006 2025-08-23,09:27:03.000,235,11073415,113445,0,1755941222,13902.63936809,28.332497340001282,53057.65074216 2025-08-23,09:27:04.000,235,11073411,113765,0,1755941223,13902.63936809,28.283153429998492,53057.65074216 2025-08-23,09:27:05.000,235,11073352,113525,0,1755941224,13902.65957702,28.262006040000415,53057.70663912 2025-08-23,09:27:06.000,235,11073428,113525,0,1755941225,13902.686522259995,28.29020255999785,53057.68567776 2025-08-23,09:27:07.000,235,11073396,113285,0,1755941226,13902.75388535999,28.269055169999774,53057.66471640001 2025-08-23,09:27:08.000,235,11073429,113405,0,1755941227,13902.726940119996,28.283153429998492,53057.720613360005 2025-08-23,09:27:09.000,235,11073345,113645,0,1755941228,13902.72020381,28.283153429998492,53057.671703520005 2025-08-23,09:27:10.000,235,11073365,113485,0,1755941229,13902.74041274,28.283153429998492,53057.699652 2025-08-23,09:27:11.000,235,11073444,113645,0,1755941230,13902.76062167,28.205612999998266,53057.66471640001 2025-08-23,09:27:12.000,235,11073378,113605,0,1755941231,13902.767357979996,28.18446561000019,53057.671703520005 2025-08-23,09:27:13.000,235,11073351,113605,0,1755941232,13902.767357979996,28.135121700004674,53057.65074216 2025-08-23,09:27:14.000,235,11073355,113405,0,1755941233,13902.794303219991,28.135121700004674,53057.69266488001 2025-08-23,09:27:15.000,235,11073338,113445,0,1755941234,13902.794303219991,28.099876050000603,53057.65772928 2025-08-23,09:27:16.000,235,11073363,113565,0,1755941235,13902.794303219991,28.078728660002525,53057.6297808 2025-08-23,09:27:17.000,235,11073366,113765,0,1755941236,13902.814512149991,28.0011882300023,53057.65772928 2025-08-23,09:27:18.000,235,11073347,113565,0,1755941237,13902.794303219991,27.958893449998868,53057.69266488001 2025-08-23,09:27:19.000,235,11073315,113605,0,1755941238,13902.767357979996,27.916598670002713,53057.67869064 2025-08-23,09:27:20.000,235,11073359,113645,0,1755941239,13902.82124846,27.909549540003354,53057.66471640001 2025-08-23,09:27:21.000,235,11073390,113405,0,1755941240,13902.77409428999,27.874303889999283,53057.671703520005 2025-08-23,09:27:22.000,235,11073373,113525,0,1755941241,13902.80103953,27.810861719997774,53057.66471640001 2025-08-23,09:27:23.000,235,11073376,113445,0,1755941242,13902.82124846,27.803812589998415,53057.671703520005 2025-08-23,09:27:24.000,235,11073354,113525,0,1755941243,13902.787566909996,27.7544686800029,53057.64375504001 2025-08-23,09:27:25.000,235,11073443,113325,0,1755941244,13902.807775839996,27.76151781000226,53057.671703520005 2025-08-23,09:27:26.000,235,11073359,113605,0,1755941245,13902.75388535999,27.747419550003542,53057.65772928 2025-08-23,09:27:27.000,235,11073374,113405,0,1755941246,13902.7808306,27.747419550003542,53057.72760048 2025-08-23,09:27:28.000,235,11073422,113765,0,1755941247,13902.75388535999,27.70512477000011,53057.67869064 2025-08-23,09:27:29.000,235,11073351,113685,0,1755941248,13902.72020381,27.698075640000752,53057.66471640001 2025-08-23,09:27:30.000,235,11073330,113605,0,1755941249,13902.726940119996,27.683977380002034,53057.63676792 2025-08-23,09:27:31.000,235,11073418,113645,0,1755941250,13902.67978595,27.683977380002034,53057.63676792 2025-08-23,09:27:32.000,235,11073444,113765,0,1755941251,13902.65284070999,27.71922302999883,53057.57388384001 2025-08-23,09:27:33.000,235,11073419,113525,0,1755941252,13902.585477609995,27.76856694000162,53057.58087096 2025-08-23,09:27:34.000,235,11073343,113245,0,1755941253,13902.565268679995,27.76856694000162,53057.64375504001 2025-08-23,09:27:35.000,235,11073382,113485,0,1755941254,13902.545059749995,27.803812589998415,53057.601832320004 2025-08-23,09:27:36.000,235,11073394,113605,0,1755941255,13902.49116926999,27.839058240002487,53057.65074216 2025-08-23,09:27:37.000,235,11073425,113405,0,1755941256,13902.464224029995,27.839058240002487,53057.5599096 2025-08-23,09:27:38.000,235,11073446,113525,0,1755941257,13902.41033354999,27.82495998000377,53057.566896719996 2025-08-23,09:27:39.000,235,11073408,113565,0,1755941258,13902.36991568999,27.81791085000441,53057.622793680006 2025-08-23,09:27:40.000,235,11073418,113365,0,1755941259,13902.34970675999,27.81791085000441,53057.54593536001 2025-08-23,09:27:41.000,235,11073387,113605,0,1755941260,13902.309288899989,27.81791085000441,53057.51099976 2025-08-23,09:27:42.000,235,11073436,113565,0,1755941261,13902.268871039989,27.82495998000377,53057.53894824 2025-08-23,09:27:43.000,235,11073442,113445,0,1755941262,13902.255398419999,27.81791085000441,53057.51798688 2025-08-23,09:27:44.000,235,11073450,113365,0,1755941263,13902.241925799994,27.803812589998415,53057.552922480005 2025-08-23,09:27:45.000,235,11073448,113485,0,1755941264,13902.228453179989,27.740370420004183,53057.49702552001 2025-08-23,09:27:46.000,235,11073348,113165,0,1755941265,13902.241925799994,27.740370420004183,53057.44811568001 2025-08-23,09:27:47.000,235,11073415,113525,0,1755941266,13902.181299009993,27.72627215999819,53057.49702552001 2025-08-23,09:27:48.000,235,11073472,113325,0,1755941267,13902.154353769998,27.740370420004183,53057.455102800006 2025-08-23,09:27:49.000,235,11073394,113525,0,1755941268,13902.188035319989,27.7544686800029,53057.53196112 2025-08-23,09:27:50.000,235,11073369,113405,0,1755941269,13902.194771629998,27.72627215999819,53057.47606416001 2025-08-23,09:27:51.000,235,11073421,113725,0,1755941270,13902.181299009993,27.740370420004183,53057.46208992 2025-08-23,09:27:52.000,235,11073432,113685,0,1755941271,13902.120672219993,27.76151781000226,53057.44811568001 2025-08-23,09:27:53.000,235,11073448,113645,0,1755941272,13902.127408529988,27.76151781000226,53057.44811568001 2025-08-23,09:27:54.000,235,11073383,113485,0,1755941273,13902.080254359993,27.77561607000098,53057.46208992 2025-08-23,09:27:55.000,235,11073415,113445,0,1755941274,13902.107199599988,27.839058240002487,53057.42715432001 2025-08-23,09:27:56.000,235,11073424,113525,0,1755941275,13902.066781739988,27.839058240002487,53057.37125736 2025-08-23,09:27:57.000,235,11073407,113645,0,1755941276,13902.053309119998,27.81791085000441,53057.3153604 2025-08-23,09:27:58.000,235,11073343,113405,0,1755941277,13902.046572810003,27.832009110003128,53057.36427024 2025-08-23,09:27:59.000,235,11073367,113405,0,1755941278,13902.012891259998,27.846107370001846,53057.32933464001 2025-08-23,09:28:00.000,235,11073423,113445,0,1755941279,13902.026363880002,27.839058240002487,53057.336321760005 2025-08-23,09:28:01.000,235,11073370,113405,0,1755941280,13901.985946020002,27.839058240002487,53057.32933464001 2025-08-23,09:28:02.000,235,11073395,113485,0,1755941281,13901.952264469997,27.853156500001205,53057.350296 2025-08-23,09:28:03.000,235,11073436,113525,0,1755941282,13901.959000779992,27.853156500001205,53057.39221872 2025-08-23,09:28:04.000,235,11073420,113405,0,1755941283,13901.932055539997,27.810861719997774,53057.32933464001 2025-08-23,09:28:05.000,235,11073324,113445,0,1755941284,13901.932055539997,27.789714329999697,53057.30138616 2025-08-23,09:28:06.000,235,11073387,113485,0,1755941285,13901.932055539997,27.81791085000441,53057.32234752 2025-08-23,09:28:07.000,235,11073394,113525,0,1755941286,13901.918582919992,27.810861719997774,53057.30138616 2025-08-23,09:28:08.000,235,11073392,113725,0,1755941287,13901.918582919992,27.782665200000338,53057.266450560004 2025-08-23,09:28:09.000,235,11073380,113325,0,1755941288,13901.932055539997,27.82495998000377,53057.287411920006 2025-08-23,09:28:10.000,235,11073358,113525,0,1755941289,13901.911846609997,27.76151781000226,53057.23850208001 2025-08-23,09:28:11.000,235,11073439,113765,0,1755941290,13901.965737090002,27.747419550003542,53057.22452784 2025-08-23,09:28:12.000,235,11073337,113165,0,1755941291,13901.945528160002,27.71922302999883,53057.23850208001 2025-08-23,09:28:13.000,235,11073362,113765,0,1755941292,13901.938791849992,27.71217389999947,53057.2454892 2025-08-23,09:28:14.000,235,11073414,113765,0,1755941293,13901.945528160002,27.71217389999947,53057.217540720005 2025-08-23,09:28:15.000,235,11073334,113645,0,1755941294,13901.952264469997,27.676928250002675,53057.22452784 2025-08-23,09:28:16.000,235,11073416,113565,0,1755941295,13901.945528160002,27.72627215999819,53057.19657936 2025-08-23,09:28:17.000,235,11073377,113285,0,1755941296,13901.972473399997,27.76151781000226,53057.20356648 2025-08-23,09:28:18.000,235,11073402,113245,0,1755941297,13901.965737090002,27.76856694000162,53057.20356648 2025-08-23,09:28:19.000,235,11073404,113685,0,1755941298,13901.972473399997,27.803812589998415,53057.2454892 2025-08-23,09:28:20.000,235,11073382,113205,0,1755941299,13901.945528160002,27.81791085000441,53057.21055360001 2025-08-23,09:28:21.000,235,11073385,113565,0,1755941300,13901.965737090002,27.846107370001846,53057.19657936 2025-08-23,09:28:22.000,235,11073342,113245,0,1755941301,13901.972473399997,27.888402149998,53057.18959224001 2025-08-23,09:28:23.000,235,11073334,113485,0,1755941302,13901.965737090002,27.923647800002072,53057.2454892 2025-08-23,09:28:24.000,235,11073332,113445,0,1755941303,13902.012891259998,27.965942579998227,53057.2454892 2025-08-23,09:28:25.000,235,11073357,113405,0,1755941304,13902.033100189998,28.015286490001017,53057.2454892 2025-08-23,09:28:26.000,235,11073338,113245,0,1755941305,13901.999418639993,28.036433879999095,53057.2454892 2025-08-23,09:28:27.000,235,11073335,113685,0,1755941306,13902.053309119998,28.064630400003807,53057.25946344001 2025-08-23,09:28:28.000,235,11073321,113565,0,1755941307,13902.046572810003,28.043483009998454,53057.29439904 2025-08-23,09:28:29.000,235,11073371,113605,0,1755941308,13902.012891259998,28.057581270004448,53057.32933464001 2025-08-23,09:28:30.000,235,11073441,113325,0,1755941309,13902.046572810003,28.092826920001244,53057.25946344001 2025-08-23,09:28:31.000,235,11073374,113405,0,1755941310,13902.046572810003,28.064630400003807,53057.266450560004 2025-08-23,09:28:32.000,235,11073374,113245,0,1755941311,13902.053309119998,28.043483009998454,53057.32933464001 2025-08-23,09:28:33.000,235,11073444,113565,0,1755941312,13902.060045429993,28.078728660002525,53057.30837328001 2025-08-23,09:28:34.000,235,11073376,113525,0,1755941313,13902.006154950002,28.092826920001244,53057.3153604 2025-08-23,09:28:35.000,235,11073341,113605,0,1755941314,13902.039836499993,28.064630400003807,53057.32234752 2025-08-23,09:28:36.000,235,11073402,113405,0,1755941315,13902.086990669988,28.106925179999962,53057.336321760005 2025-08-23,09:28:37.000,235,11073362,113445,0,1755941316,13902.066781739988,28.050532139997813,53057.30837328001 2025-08-23,09:28:38.000,235,11073437,113405,0,1755941317,13902.073518049998,28.015286490001017,53057.37824448001 2025-08-23,09:28:39.000,235,11073375,113685,0,1755941318,13902.039836499993,27.99413910000294,53057.32933464001 2025-08-23,09:28:40.000,235,11073411,113365,0,1755941319,13902.039836499993,27.965942579998227,53057.37824448001 2025-08-23,09:28:41.000,235,11073358,113325,0,1755941320,13902.033100189998,27.972991710004862,53057.29439904 2025-08-23,09:28:42.000,235,11073372,113605,0,1755941321,13902.086990669988,27.94479519000015,53057.336321760005 2025-08-23,09:28:43.000,235,11073387,113245,0,1755941322,13902.006154950002,27.93069693000143,53057.27343768 2025-08-23,09:28:44.000,235,11073353,113565,0,1755941323,13901.979209709993,27.94479519000015,53057.32234752 2025-08-23,09:28:45.000,235,11073339,113645,0,1755941324,13901.985946020002,27.902500410003995,53057.30138616 2025-08-23,09:28:46.000,235,11073387,113765,0,1755941325,13901.945528160002,27.895451280004636,53057.287411920006 2025-08-23,09:28:47.000,235,11073349,113405,0,1755941326,13901.871428749997,27.853156500001205,53057.29439904 2025-08-23,09:28:48.000,235,11073367,113245,0,1755941327,13901.932055539997,27.853156500001205,53057.336321760005 2025-08-23,09:28:49.000,235,11073335,113565,0,1755941328,13901.871428749997,27.853156500001205,53057.287411920006 2025-08-23,09:28:50.000,235,11073399,113325,0,1755941329,13901.871428749997,27.874303889999283,53057.28042480001 2025-08-23,09:28:51.000,235,11073375,113565,0,1755941330,13901.891637679997,27.832009110003128,53057.25946344001 2025-08-23,09:28:52.000,235,11073392,113645,0,1755941331,13901.817538269992,27.846107370001846,53057.231514959996 2025-08-23,09:28:53.000,235,11073366,113525,0,1755941332,13901.804065650002,27.839058240002487,53057.25247632 2025-08-23,09:28:54.000,235,11073350,113405,0,1755941333,13901.756911479992,27.846107370001846,53057.19657936 2025-08-23,09:28:55.000,235,11073388,113405,0,1755941334,13901.790593029997,27.81791085000441,53057.217540720005 2025-08-23,09:28:56.000,235,11073339,113725,0,1755941335,13901.756911479992,27.839058240002487,53057.231514959996 2025-08-23,09:28:57.000,235,11073336,113405,0,1755941336,13901.797329339992,27.895451280004636,53057.168630880005 2025-08-23,09:28:58.000,235,11073392,113405,0,1755941337,13901.770384099997,27.895451280004636,53057.217540720005 2025-08-23,09:28:59.000,235,11073365,113685,0,1755941338,13901.750175169997,27.909549540003354,53057.18959224001 2025-08-23,09:29:00.000,235,11073396,113725,0,1755941339,13901.723229930001,27.895451280004636,53057.18959224001 2025-08-23,09:29:01.000,235,11073386,113445,0,1755941340,13901.716493619992,27.902500410003995,53057.217540720005 2025-08-23,09:29:02.000,235,11073355,113645,0,1755941341,13901.669339449996,27.909549540003354,53057.175618 2025-08-23,09:29:03.000,235,11073328,113325,0,1755941342,13901.669339449996,27.94479519000015,53057.168630880005 2025-08-23,09:29:04.000,235,11073406,113605,0,1755941343,13901.682812070001,27.923647800002072,53057.175618 2025-08-23,09:29:05.000,235,11073402,113685,0,1755941344,13901.635657899991,27.95184431999951,53057.16164376001 2025-08-23,09:29:06.000,235,11073398,113485,0,1755941345,13901.595240039991,27.94479519000015,53057.15465664 2025-08-23,09:29:07.000,235,11073355,113565,0,1755941346,13901.58176742,27.965942579998227,53057.14766952 2025-08-23,09:29:08.000,235,11073392,113445,0,1755941347,13901.595240039991,27.93774606000079,53057.07081120001 2025-08-23,09:29:09.000,235,11073436,113525,0,1755941348,13901.62218528,27.93069693000143,53057.09177256001 2025-08-23,09:29:10.000,235,11073383,113485,0,1755941349,13901.588503729996,27.93069693000143,53057.098759680004 2025-08-23,09:29:11.000,235,11073402,113725,0,1755941350,13901.527876939996,27.895451280004636,53057.05683696 2025-08-23,09:29:12.000,235,11073428,113525,0,1755941351,13901.58176742,27.853156500001205,53057.12670816 2025-08-23,09:29:13.000,235,11073415,113605,0,1755941352,13901.527876939996,27.867254759999923,53057.1057468 2025-08-23,09:29:14.000,235,11073450,113525,0,1755941353,13901.527876939996,27.810861719997774,53057.12670816 2025-08-23,09:29:15.000,235,11073439,113445,0,1755941354,13901.5009317,27.796763459999056,53057.02888848 2025-08-23,09:29:16.000,235,11073347,113365,0,1755941355,13901.45377752999,27.7544686800029,53056.97997864 2025-08-23,09:29:17.000,235,11073416,113525,0,1755941356,13901.507668009996,27.72627215999819,53056.99395288001 2025-08-23,09:29:18.000,235,11073429,113445,0,1755941357,13901.51440431999,27.662829990003956,53057.02190136001 2025-08-23,09:29:19.000,235,11073432,113605,0,1755941358,13901.49419538999,27.606436950001807,53056.97299152001 2025-08-23,09:29:20.000,235,11073399,113605,0,1755941359,13901.47398645999,27.59233869000309,53056.94504304001 2025-08-23,09:29:21.000,235,11073399,113405,0,1755941360,13901.45377752999,27.57824043000437,53057.02190136001 2025-08-23,09:29:22.000,235,11073395,113605,0,1755941361,13901.37294180999,27.55004390999966,53056.98696576 2025-08-23,09:29:23.000,235,11073376,113445,0,1755941362,13901.39315073999,27.521847390002222,53056.94504304001 2025-08-23,09:29:24.000,235,11073348,113565,0,1755941363,13901.37967812,27.58528956000373,53056.95901728 2025-08-23,09:29:25.000,235,11073406,113325,0,1755941364,13901.35946919,27.52889652000158,53056.91709456 2025-08-23,09:29:26.000,235,11073342,113405,0,1755941365,13901.33926026,27.52889652000158,53056.9660044 2025-08-23,09:29:27.000,235,11073406,113525,0,1755941366,13901.33926026,27.5429947800003,53056.952030160006 2025-08-23,09:29:28.000,235,11073444,113365,0,1755941367,13901.325787639995,27.55004390999966,53056.88914608 2025-08-23,09:29:29.000,235,11073381,113645,0,1755941368,13901.25168822999,27.557093039999017,53057.01491424 2025-08-23,09:29:30.000,235,11073348,113565,0,1755941369,13901.19106143999,27.52889652000158,53056.88914608 2025-08-23,09:29:31.000,235,11073429,113845,0,1755941370,13901.19106143999,27.57824043000437,53056.94504304001 2025-08-23,09:29:32.000,235,11073369,113805,0,1755941371,13901.15064357999,27.606436950001807,53056.95901728 2025-08-23,09:29:33.000,235,11073445,113725,0,1755941372,13901.063071549994,27.627584339999885,53056.92408168001 2025-08-23,09:29:34.000,235,11073390,113605,0,1755941373,13901.002444759994,27.613486080001167,53056.93805592 2025-08-23,09:29:35.000,235,11073443,113245,0,1755941374,13901.002444759994,27.634633469999244,53056.90312032001 2025-08-23,09:29:36.000,235,11073350,113725,0,1755941375,13900.982235829993,27.691026510001393,53056.86818472 2025-08-23,09:29:37.000,235,11073353,113325,0,1755941376,13900.914872729998,27.691026510001393,53056.9660044 2025-08-23,09:29:38.000,235,11073382,113525,0,1755941377,13900.901400109993,27.71922302999883,53056.90312032001 2025-08-23,09:29:39.000,235,11073371,113525,0,1755941378,13900.820564389993,27.733321290004824,53056.88914608 2025-08-23,09:29:40.000,235,11073422,113605,0,1755941379,13900.820564389993,27.747419550003542,53056.87517184001 2025-08-23,09:29:41.000,235,11073388,113725,0,1755941380,13900.793619149998,27.733321290004824,53056.85421048001 2025-08-23,09:29:42.000,235,11073451,113525,0,1755941381,13900.800355459993,27.76151781000226,53056.90312032001 2025-08-23,09:29:43.000,235,11073378,113605,0,1755941382,13900.793619149998,27.77561607000098,53056.87517184001 2025-08-23,09:29:44.000,235,11073377,113605,0,1755941383,13900.719519739992,27.77561607000098,53056.833249120005 2025-08-23,09:29:45.000,235,11073393,113445,0,1755941384,13900.719519739992,27.77561607000098,53056.88914608 2025-08-23,09:29:46.000,235,11073350,113605,0,1755941385,13900.685838190002,27.782665200000338,53056.79831352 2025-08-23,09:29:47.000,235,11073418,113685,0,1755941386,13900.706047120002,27.810861719997774,53056.80530064001 2025-08-23,09:29:48.000,235,11073395,113525,0,1755941387,13900.679101879992,27.810861719997774,53056.833249120005 2025-08-23,09:29:49.000,235,11073342,113325,0,1755941388,13900.719519739992,27.810861719997774,53056.77735216001 2025-08-23,09:29:50.000,235,11073419,113605,0,1755941389,13900.679101879992,27.796763459999056,53056.79831352 2025-08-23,09:29:51.000,235,11073364,113485,0,1755941390,13900.679101879992,27.76151781000226,53056.77036504 2025-08-23,09:29:52.000,235,11073345,113645,0,1755941391,13900.679101879992,27.796763459999056,53056.80530064001 2025-08-23,09:29:53.000,235,11073358,113605,0,1755941392,13900.732992359997,27.76151781000226,53056.81228776 2025-08-23,09:29:54.000,235,11073430,113565,0,1755941393,13900.699310809992,27.782665200000338,53056.75639080001 2025-08-23,09:29:55.000,235,11073420,113565,0,1755941394,13900.692574499997,27.803812589998415,53056.833249120005 2025-08-23,09:29:56.000,235,11073345,113485,0,1755941395,13900.699310809992,27.803812589998415,53056.81927488 2025-08-23,09:29:57.000,235,11073409,113485,0,1755941396,13900.679101879992,27.810861719997774,53056.763377920004 2025-08-23,09:29:58.000,235,11073390,113325,0,1755941397,13900.665629260002,27.846107370001846,53056.84023624 2025-08-23,09:29:59.000,235,11073357,113525,0,1755941398,13900.679101879992,27.796763459999056,53056.7913264 2025-08-23,09:30:00.000,235,11073436,113685,0,1755941399,13900.658892949992,27.832009110003128,53056.833249120005 2025-08-23,09:30:01.000,235,11073434,113405,0,1755941400,13900.658892949992,27.839058240002487,53056.85421048001 2025-08-23,09:30:02.000,235,11073404,113525,0,1755941401,13900.611738779997,27.853156500001205,53056.84722336 2025-08-23,09:30:03.000,235,11073354,113565,0,1755941402,13900.605002470002,27.923647800002072,53056.82626200001 2025-08-23,09:30:04.000,235,11073368,113405,0,1755941403,13900.571320919997,27.874303889999283,53056.77735216001 2025-08-23,09:30:05.000,235,11073354,113565,0,1755941404,13900.571320919997,27.82495998000377,53056.81228776 2025-08-23,09:30:06.000,235,11073429,113445,0,1755941405,13900.605002470002,27.832009110003128,53056.79831352 2025-08-23,09:30:07.000,235,11073463,113445,0,1755941406,13900.578057229992,27.789714329999697,53056.82626200001 2025-08-23,09:30:08.000,235,11073388,113765,0,1755941407,13900.551111989997,27.789714329999697,53056.81228776 2025-08-23,09:30:09.000,235,11073386,113365,0,1755941408,13900.578057229992,27.782665200000338,53056.84722336 2025-08-23,09:30:10.000,235,11073380,113445,0,1755941409,13900.578057229992,27.76151781000226,53056.7913264 2025-08-23,09:30:11.000,235,11073435,113925,0,1755941410,13900.571320919997,27.747419550003542,53056.79831352 2025-08-23,09:30:12.000,235,11073390,113245,0,1755941411,13900.584793540002,27.71922302999883,53056.833249120005 2025-08-23,09:30:13.000,235,11073383,113525,0,1755941412,13900.578057229992,27.691026510001393,53056.81927488 2025-08-23,09:30:14.000,235,11073398,113605,0,1755941413,13900.537639369992,27.641682599998603,53056.80530064001 2025-08-23,09:30:15.000,235,11073353,113485,0,1755941414,13900.544375680001,27.641682599998603,53056.7913264 2025-08-23,09:30:16.000,235,11073399,113405,0,1755941415,13900.557848299992,27.627584339999885,53056.81228776 2025-08-23,09:30:17.000,235,11073370,113605,0,1755941416,13900.598266159992,27.606436950001807,53056.77036504 2025-08-23,09:30:18.000,235,11073343,113485,0,1755941417,13900.564584610001,27.606436950001807,53056.80530064001 2025-08-23,09:30:19.000,235,11073375,113445,0,1755941418,13900.578057229992,27.57824043000437,53056.763377920004 2025-08-23,09:30:20.000,235,11073354,113605,0,1755941419,13900.598266159992,27.59233869000309,53056.73542944001 2025-08-23,09:30:21.000,235,11073405,113125,0,1755941420,13900.625211400002,27.557093039999017,53056.79831352 2025-08-23,09:30:22.000,235,11073441,113245,0,1755941421,13900.591529849997,27.53594565000094,53056.74940368 2025-08-23,09:30:23.000,235,11073446,113405,0,1755941422,13900.564584610001,27.52889652000158,53056.74940368 2025-08-23,09:30:24.000,235,11073360,113445,0,1755941423,13900.571320919997,27.55004390999966,53056.763377920004 2025-08-23,09:30:25.000,235,11073360,113565,0,1755941424,13900.591529849997,27.53594565000094,53056.77036504 2025-08-23,09:30:26.000,235,11073351,113405,0,1755941425,13900.564584610001,27.53594565000094,53056.728442319996 2025-08-23,09:30:27.000,235,11073389,113365,0,1755941426,13900.578057229992,27.55004390999966,53056.73542944001 2025-08-23,09:30:28.000,235,11073366,113485,0,1755941427,13900.544375680001,27.514798260002863,53056.69350672 2025-08-23,09:30:29.000,235,11073376,113285,0,1755941428,13900.557848299992,27.48660173999815,53056.74940368 2025-08-23,09:30:30.000,235,11073444,113565,0,1755941429,13900.490485199996,27.437257830002636,53056.69350672 2025-08-23,09:30:31.000,235,11073422,113685,0,1755941430,13900.497221509992,27.402012179998565,53056.74940368 2025-08-23,09:30:32.000,235,11073441,113405,0,1755941431,13900.483748890001,27.380864790000487,53056.7214552 2025-08-23,09:30:33.000,235,11073402,113765,0,1755941432,13900.456803649991,27.338570010004332,53056.70049384 2025-08-23,09:30:34.000,235,11073444,113125,0,1755941433,13900.423122100001,27.289226100001542,53056.67953248 2025-08-23,09:30:35.000,235,11073365,113405,0,1755941434,13900.429858409996,27.232833059999393,53056.728442319996 2025-08-23,09:30:36.000,235,11073355,113605,0,1755941435,13900.450067339996,27.232833059999393,53056.68651960001 2025-08-23,09:30:37.000,235,11073378,113245,0,1755941436,13900.396176859991,27.13414524000109,53056.69350672 2025-08-23,09:30:38.000,235,11073410,113485,0,1755941437,13900.389440549996,27.035457420002786,53056.714468080005 2025-08-23,09:30:39.000,235,11073427,113325,0,1755941438,13900.369231619996,27.021359160004067,53056.69350672 2025-08-23,09:30:40.000,235,11073442,113605,0,1755941439,13900.30186852,26.979064380000636,53056.63062264 2025-08-23,09:30:41.000,235,11073398,113325,0,1755941440,13900.32207745,26.929720469997847,53056.651584 2025-08-23,09:30:42.000,235,11073409,113285,0,1755941441,13900.28165959,26.880376560002333,53056.651584 2025-08-23,09:30:43.000,235,11073469,113605,0,1755941442,13900.2210328,26.866278300003614,53056.55376432 2025-08-23,09:30:44.000,235,11073352,113325,0,1755941443,13900.20082387,26.823983520000183,53056.67953248 2025-08-23,09:30:45.000,235,11073325,113445,0,1755941444,13900.13346076999,26.802836130002106,53056.62363552 2025-08-23,09:30:46.000,235,11073401,113645,0,1755941445,13900.066097669995,26.831032649999543,53056.57472568 2025-08-23,09:30:47.000,235,11073368,113485,0,1755941446,13900.025679809994,26.767590479998034,53056.60267416 2025-08-23,09:30:48.000,235,11073423,113405,0,1755941447,13899.95158039999,26.767590479998034,53056.560751439996 2025-08-23,09:30:49.000,235,11073363,113565,0,1755941448,13899.904426229994,26.78168874000403,53056.560751439996 2025-08-23,09:30:50.000,235,11073365,113285,0,1755941449,13899.857272059999,26.760541349998675,53056.497867360005 2025-08-23,09:30:51.000,235,11073441,113445,0,1755941450,13899.843799439994,26.809885260001465,53056.497867360005 2025-08-23,09:30:52.000,235,11073379,113285,0,1755941451,13899.749491099989,26.823983520000183,53056.476906 2025-08-23,09:30:53.000,235,11073384,113565,0,1755941452,13899.729282169988,26.88742569000169,53056.45594464 2025-08-23,09:30:54.000,235,11073379,113445,0,1755941453,13899.628237520003,26.859229170004255,53056.49088024001 2025-08-23,09:30:55.000,235,11073411,113405,0,1755941454,13899.594555969998,26.929720469997847,53056.427996160004 2025-08-23,09:30:56.000,235,11073412,113245,0,1755941455,13899.567610730002,26.94381873000384,53056.427996160004 2025-08-23,09:30:57.000,235,11073408,113485,0,1755941456,13899.500247629992,26.95791699000256,53056.36511208 2025-08-23,09:30:58.000,235,11073374,113485,0,1755941457,13899.473302389997,26.95791699000256,53056.38607344 2025-08-23,09:30:59.000,235,11073447,113525,0,1755941458,13899.432884529997,27.028408290003426,53056.393060559996 2025-08-23,09:31:00.000,235,11073443,113445,0,1755941459,13899.439620839992,27.000211769998714,53056.35812496 2025-08-23,09:31:01.000,235,11073448,113805,0,1755941460,13899.405939290002,27.021359160004067,53056.31620224 2025-08-23,09:31:02.000,235,11073398,113365,0,1755941461,13899.399202979992,27.042506550002145,53056.3371636 2025-08-23,09:31:03.000,235,11073395,113565,0,1755941462,13899.345312500001,27.035457420002786,53056.38607344 2025-08-23,09:31:04.000,235,11073364,113565,0,1755941463,13899.378994049992,27.056604810000863,53056.427996160004 2025-08-23,09:31:05.000,235,11073385,113525,0,1755941464,13899.331839879997,26.979064380000636,53056.281266640006 2025-08-23,09:31:06.000,235,11073382,113565,0,1755941465,13899.345312500001,27.035457420002786,53056.30222800001 2025-08-23,09:31:07.000,235,11073449,113725,0,1755941466,13899.338576189992,27.007260899998073,53056.30222800001 2025-08-23,09:31:08.000,235,11073405,113405,0,1755941467,13899.304894640001,27.000211769998714,53056.31620224 2025-08-23,09:31:09.000,235,11073418,113485,0,1755941468,13899.352048809997,26.986113509999996,53056.330176480005 2025-08-23,09:31:10.000,235,11073336,113445,0,1755941469,13899.365521430002,26.979064380000636,53056.31620224 2025-08-23,09:31:11.000,235,11073352,113565,0,1755941470,13899.345312500001,26.95791699000256,53056.330176480005 2025-08-23,09:31:12.000,235,11073372,113525,0,1755941471,13899.331839879997,26.91562220999913,53056.27427952001 2025-08-23,09:31:13.000,235,11073389,113285,0,1755941472,13899.291422019996,26.90857307999977,53056.24633104 2025-08-23,09:31:14.000,235,11073359,113285,0,1755941473,13899.338576189992,26.88742569000169,53056.27427952001 2025-08-23,09:31:15.000,235,11073385,113605,0,1755941474,13899.318367259992,26.873327430002973,53056.2672924 2025-08-23,09:31:16.000,235,11073365,113245,0,1755941475,13899.311630949996,26.873327430002973,53056.27427952001 2025-08-23,09:31:17.000,235,11073408,113605,0,1755941476,13899.271213089996,26.866278300003614,53056.23235680001 2025-08-23,09:31:18.000,235,11073361,113485,0,1755941477,13899.251004159996,26.8380817799989,53056.281266640006 2025-08-23,09:31:19.000,235,11073437,113445,0,1755941478,13899.298158329992,26.852180040004896,53056.260305280004 2025-08-23,09:31:20.000,235,11073387,113405,0,1755941479,13899.277949399991,26.831032649999543,53056.23235680001 2025-08-23,09:31:21.000,235,11073377,113405,0,1755941480,13899.251004159996,26.831032649999543,53056.21838256 2025-08-23,09:31:22.000,235,11073397,113405,0,1755941481,13899.257740469991,26.84513090999826,53056.23235680001 2025-08-23,09:31:23.000,235,11073362,113605,0,1755941482,13899.277949399991,26.84513090999826,53056.23934392 2025-08-23,09:31:24.000,235,11073374,113405,0,1755941483,13899.251004159996,26.8380817799989,53056.211395440005 2025-08-23,09:31:25.000,235,11073409,113445,0,1755941484,13899.197113679991,26.91562220999913,53056.23235680001 2025-08-23,09:31:26.000,235,11073323,113445,0,1755941485,13899.176904749991,26.93676960000448,53056.23934392 2025-08-23,09:31:27.000,235,11073381,113685,0,1755941486,13899.156695819991,26.95791699000256,53056.260305280004 2025-08-23,09:31:28.000,235,11073417,113685,0,1755941487,13899.1432232,27.021359160004067,53056.30222800001 2025-08-23,09:31:29.000,235,11073417,113645,0,1755941488,13899.069123789996,27.049555680001504,53056.23934392 2025-08-23,09:31:30.000,235,11073390,113405,0,1755941489,13899.06238748,27.07070306999958,53056.30222800001 2025-08-23,09:31:31.000,235,11073369,113405,0,1755941490,13899.048914859995,27.12004698000237,53056.23235680001 2025-08-23,09:31:32.000,235,11073355,113605,0,1755941491,13899.02196962,27.204636540001957,53056.24633104 2025-08-23,09:31:33.000,235,11073349,113765,0,1755941492,13899.01523330999,27.218734800000675,53056.27427952001 2025-08-23,09:31:34.000,235,11073454,113605,0,1755941493,13899.03544223999,27.275127840002824,53056.260305280004 2025-08-23,09:31:35.000,235,11073410,113405,0,1755941494,13899.02196962,27.2962752300009,53056.24633104 2025-08-23,09:31:36.000,235,11073429,113565,0,1755941495,13899.02196962,27.338570010004332,53056.23235680001 2025-08-23,09:31:37.000,235,11073344,113605,0,1755941496,13898.97481544999,27.34561914000369,53056.25331816001 2025-08-23,09:31:38.000,235,11073346,113485,0,1755941497,13898.97481544999,27.394963049999205,53056.23934392 2025-08-23,09:31:39.000,235,11073270,113405,0,1755941498,13899.02196962,27.437257830002636,53056.225369679996 2025-08-23,09:31:40.000,235,11073470,113405,0,1755941499,13899.008496999995,27.437257830002636,53056.23934392 2025-08-23,09:31:41.000,235,11073341,113525,0,1755941500,13899.04217855,27.444306960001995,53056.225369679996 2025-08-23,09:31:42.000,235,11073355,113605,0,1755941501,13899.04217855,27.41611044000456,53056.225369679996 2025-08-23,09:31:43.000,235,11073317,113485,0,1755941502,13899.01523330999,27.41611044000456,53056.25331816001 2025-08-23,09:31:44.000,235,11073363,113685,0,1755941503,13899.089332719996,27.394963049999205,53056.260305280004 2025-08-23,09:31:45.000,235,11073413,113285,0,1755941504,13899.05565116999,27.31742261999898,53056.23235680001 2025-08-23,09:31:46.000,235,11073352,113405,0,1755941505,13899.109541649996,27.331520879997697,53056.281266640006 2025-08-23,09:31:47.000,235,11073322,113525,0,1755941506,13899.136486889991,27.31037348999962,53056.27427952001 2025-08-23,09:31:48.000,235,11073316,113405,0,1755941507,13899.129750579996,27.289226100001542,53056.23934392 2025-08-23,09:31:49.000,235,11073364,113965,0,1755941508,13899.16343213,27.282176970002183,53056.23934392 2025-08-23,09:31:50.000,235,11073389,113565,0,1755941509,13899.237531539991,27.24693131999811,53056.30921512 2025-08-23,09:31:51.000,235,11073352,113525,0,1755941510,13899.244267850001,27.24693131999811,53056.2672924 2025-08-23,09:31:52.000,235,11073344,113525,0,1755941511,13899.237531539991,27.197587410002598,53056.260305280004 2025-08-23,09:31:53.000,235,11073357,113445,0,1755941512,13899.318367259992,27.148243499999808,53056.25331816001 2025-08-23,09:31:54.000,235,11073428,113645,0,1755941513,13899.358785119992,27.105948720003653,53056.281266640006 2025-08-23,09:31:55.000,235,11073420,113325,0,1755941514,13899.385730360002,27.12004698000237,53056.23934392 2025-08-23,09:31:56.000,235,11073381,113445,0,1755941515,13899.378994049992,27.0848013299983,53056.281266640006 2025-08-23,09:31:57.000,235,11073345,113645,0,1755941516,13899.378994049992,27.063653940000222,53056.225369679996 2025-08-23,09:31:58.000,235,11073396,113605,0,1755941517,13899.446357150002,27.056604810000863,53056.30222800001 2025-08-23,09:31:59.000,235,11073369,113485,0,1755941518,13899.439620839992,27.07070306999958,53056.30921512 2025-08-23,09:32:00.000,235,11073301,113405,0,1755941519,13899.432884529997,27.07775219999894,53056.281266640006 2025-08-23,09:32:01.000,235,11073438,113445,0,1755941520,13899.405939290002,27.028408290003426,53056.30921512 2025-08-23,09:32:02.000,235,11073305,113845,0,1755941521,13899.432884529997,27.063653940000222,53056.29524088 2025-08-23,09:32:03.000,235,11073421,113605,0,1755941522,13899.466566080002,27.07775219999894,53056.29524088 2025-08-23,09:32:04.000,235,11073416,113605,0,1755941523,13899.446357150002,27.056604810000863,53056.31620224 2025-08-23,09:32:05.000,235,11073340,113485,0,1755941524,13899.439620839992,27.0848013299983,53056.281266640006 2025-08-23,09:32:06.000,235,11073378,113445,0,1755941525,13899.453093459997,27.056604810000863,53056.30222800001 2025-08-23,09:32:07.000,235,11073337,113365,0,1755941526,13899.405939290002,27.049555680001504,53056.30921512 2025-08-23,09:32:08.000,235,11073365,113165,0,1755941527,13899.378994049992,27.063653940000222,53056.29524088 2025-08-23,09:32:09.000,235,11073391,113365,0,1755941528,13899.358785119992,27.0848013299983,53056.35113784001 2025-08-23,09:32:10.000,235,11073434,113085,0,1755941529,13899.358785119992,27.09185045999766,53056.35113784001 2025-08-23,09:32:11.000,235,11073342,113445,0,1755941530,13899.318367259992,27.07775219999894,53056.35812496 2025-08-23,09:32:12.000,235,11073384,113565,0,1755941531,13899.271213089996,27.056604810000863,53056.3371636 2025-08-23,09:32:13.000,235,11073347,113445,0,1755941532,13899.237531539991,26.986113509999996,53056.330176480005 2025-08-23,09:32:14.000,235,11073389,113605,0,1755941533,13899.230795229996,27.000211769998714,53056.36511208 2025-08-23,09:32:15.000,235,11073377,113445,0,1755941534,13899.16343213,27.021359160004067,53056.38607344 2025-08-23,09:32:16.000,235,11073373,113405,0,1755941535,13899.12301427,26.95791699000256,53056.36511208 2025-08-23,09:32:17.000,235,11073391,113565,0,1755941536,13899.129750579996,26.922671339998487,53056.29524088 2025-08-23,09:32:18.000,235,11073406,113645,0,1755941537,13899.156695819991,26.90152395000041,53056.28825376 2025-08-23,09:32:19.000,235,11073332,113445,0,1755941538,13899.10280534,26.88742569000169,53056.28825376 2025-08-23,09:32:20.000,235,11073381,113485,0,1755941539,13899.069123789996,26.866278300003614,53056.30921512 2025-08-23,09:32:21.000,235,11073406,113485,0,1755941540,13899.08259641,26.852180040004896,53056.27427952001 2025-08-23,09:32:22.000,235,11073399,113405,0,1755941541,13899.05565116999,26.84513090999826,53056.29524088 2025-08-23,09:32:23.000,235,11073430,113685,0,1755941542,13899.10280534,26.795787000002747,53056.30921512 2025-08-23,09:32:24.000,235,11073389,113485,0,1755941543,13899.07586009999,26.78168874000403,53056.2672924 2025-08-23,09:32:25.000,235,11073355,113325,0,1755941544,13899.10280534,26.802836130002106,53056.29524088 2025-08-23,09:32:26.000,235,11073427,113245,0,1755941545,13899.11627795999,26.831032649999543,53056.25331816001 2025-08-23,09:32:27.000,235,11073361,113445,0,1755941546,13899.12301427,26.8380817799989,53056.21838256 2025-08-23,09:32:28.000,235,11073333,113365,0,1755941547,13899.08259641,26.831032649999543,53056.30222800001 2025-08-23,09:32:29.000,235,11073329,113405,0,1755941548,13899.10280534,26.852180040004896,53056.25331816001 2025-08-23,09:32:30.000,235,11073359,113365,0,1755941549,13899.11627795999,26.880376560002333,53056.29524088 2025-08-23,09:32:31.000,235,11073334,113245,0,1755941550,13899.10280534,26.88742569000169,53056.28825376 2025-08-23,09:32:32.000,235,11073444,113725,0,1755941551,13899.10280534,26.94381873000384,53056.30222800001 2025-08-23,09:32:33.000,235,11073418,113245,0,1755941552,13899.12301427,26.94381873000384,53056.25331816001 2025-08-23,09:32:34.000,235,11073355,113365,0,1755941553,13899.170168439996,26.90857307999977,53056.28825376 2025-08-23,09:32:35.000,235,11073356,113565,0,1755941554,13899.136486889991,26.929720469997847,53056.24633104 2025-08-23,09:32:36.000,235,11073403,113685,0,1755941555,13899.1432232,26.972015250001277,53056.28825376 2025-08-23,09:32:37.000,235,11073426,113605,0,1755941556,13899.156695819991,26.9508678600032,53056.31620224 2025-08-23,09:32:38.000,235,11073343,113405,0,1755941557,13899.18364106,26.972015250001277,53056.28825376 2025-08-23,09:32:39.000,235,11073333,113445,0,1755941558,13899.16343213,26.972015250001277,53056.34415072 2025-08-23,09:32:40.000,235,11073391,113525,0,1755941559,13899.176904749991,26.993162639999355,53056.32318936001 2025-08-23,09:32:41.000,235,11073363,113245,0,1755941560,13899.18364106,26.993162639999355,53056.35812496 2025-08-23,09:32:42.000,235,11073421,113685,0,1755941561,13899.156695819991,26.964966120001918,53056.32318936001 2025-08-23,09:32:43.000,235,11073400,113445,0,1755941562,13899.109541649996,27.000211769998714,53056.34415072 2025-08-23,09:32:44.000,235,11073344,113485,0,1755941563,13899.149959509996,26.94381873000384,53056.34415072 2025-08-23,09:32:45.000,235,11073424,113325,0,1755941564,13899.11627795999,26.93676960000448,53056.36511208 2025-08-23,09:32:46.000,235,11073379,113605,0,1755941565,13899.089332719996,26.90857307999977,53056.34415072 2025-08-23,09:32:47.000,235,11073402,113245,0,1755941566,13899.069123789996,26.866278300003614,53056.30921512 2025-08-23,09:32:48.000,235,11073395,113485,0,1755941567,13899.11627795999,26.880376560002333,53056.31620224 2025-08-23,09:32:49.000,235,11073387,113605,0,1755941568,13899.10280534,26.873327430002973,53056.34415072 2025-08-23,09:32:50.000,235,11073444,113405,0,1755941569,13899.109541649996,26.873327430002973,53056.34415072 2025-08-23,09:32:51.000,235,11073399,113525,0,1755941570,13899.109541649996,26.866278300003614,53056.34415072 2025-08-23,09:32:52.000,235,11073422,113405,0,1755941571,13899.08259641,26.84513090999826,53056.330176480005 2025-08-23,09:32:53.000,235,11073382,113565,0,1755941572,13899.05565116999,26.802836130002106,53056.27427952001 2025-08-23,09:32:54.000,235,11073410,113325,0,1755941573,13899.06238748,26.809885260001465,53056.29524088 2025-08-23,09:32:55.000,235,11073341,113525,0,1755941574,13898.98155176,26.816934390000824,53056.281266640006 2025-08-23,09:32:56.000,235,11073333,113285,0,1755941575,13899.04217855,26.8380817799989,53056.2672924 2025-08-23,09:32:57.000,235,11073427,113485,0,1755941576,13898.988288069995,26.89447482000105,53056.21838256 2025-08-23,09:32:58.000,235,11073365,113525,0,1755941577,13899.04217855,26.90857307999977,53056.24633104 2025-08-23,09:32:59.000,235,11073372,113525,0,1755941578,13899.028705929995,26.922671339998487,53056.20440832001 2025-08-23,09:33:00.000,235,11073358,113645,0,1755941579,13899.028705929995,26.93676960000448,53056.211395440005 2025-08-23,09:33:01.000,235,11073397,113485,0,1755941580,13899.03544223999,27.000211769998714,53056.162485600005 2025-08-23,09:33:02.000,235,11073424,113285,0,1755941581,13899.028705929995,27.028408290003426,53056.162485600005 2025-08-23,09:33:03.000,235,11073407,113365,0,1755941582,13898.97481544999,27.0848013299983,53056.21838256 2025-08-23,09:33:04.000,235,11073320,113565,0,1755941583,13898.968079139995,27.098899590004294,53056.20440832001 2025-08-23,09:33:05.000,235,11073384,113445,0,1755941584,13898.9411339,27.155292629999167,53056.20440832001 2025-08-23,09:33:06.000,235,11073349,113885,0,1755941585,13898.96134283,27.204636540001957,53056.17645984 2025-08-23,09:33:07.000,235,11073365,113445,0,1755941586,13898.99502437999,27.211685670001316,53056.211395440005 2025-08-23,09:33:08.000,235,11073435,113805,0,1755941587,13899.00176069,27.253980450004747,53056.211395440005 2025-08-23,09:33:09.000,235,11073411,113285,0,1755941588,13899.00176069,27.239882189998752,53056.1974212 2025-08-23,09:33:10.000,235,11073395,113445,0,1755941589,13898.95460651999,27.253980450004747,53056.19043408 2025-08-23,09:33:11.000,235,11073317,113565,0,1755941590,13898.907452349995,27.261029580004106,53056.16947272 2025-08-23,09:33:12.000,235,11073335,113365,0,1755941591,13898.93439758999,27.31037348999962,53056.1974212 2025-08-23,09:33:13.000,235,11073410,113525,0,1755941592,13898.91418865999,27.282176970002183,53056.19043408 2025-08-23,09:33:14.000,235,11073334,113285,0,1755941593,13898.927661279995,27.261029580004106,53056.14851136 2025-08-23,09:33:15.000,235,11073439,113605,0,1755941594,13898.968079139995,27.268078710003465,53056.162485600005 2025-08-23,09:33:16.000,235,11073400,113165,0,1755941595,13898.92092497,27.24693131999811,53056.13453712001 2025-08-23,09:33:17.000,235,11073362,113525,0,1755941596,13898.98155176,27.24693131999811,53056.19043408 2025-08-23,09:33:18.000,235,11073387,113485,0,1755941597,13899.02196962,27.211685670001316,53056.18344696001 2025-08-23,09:33:19.000,235,11073341,113445,0,1755941598,13899.048914859995,27.17644002000452,53056.23934392 2025-08-23,09:33:20.000,235,11073422,113565,0,1755941599,13899.028705929995,27.169390889997885,53056.18344696001 2025-08-23,09:33:21.000,235,11073427,113405,0,1755941600,13899.089332719996,27.169390889997885,53056.20440832001 2025-08-23,09:33:22.000,235,11073343,113405,0,1755941601,13899.069123789996,27.12004698000237,53056.20440832001 2025-08-23,09:33:23.000,235,11073409,113605,0,1755941602,13899.089332719996,27.204636540001957,53056.24633104 2025-08-23,09:33:24.000,235,11073321,113525,0,1755941603,13899.129750579996,27.155292629999167,53056.260305280004 2025-08-23,09:33:25.000,235,11073394,113765,0,1755941604,13899.12301427,27.112997850003012,53056.24633104 2025-08-23,09:33:26.000,235,11073359,113485,0,1755941605,13899.149959509996,27.148243499999808,53056.281266640006 2025-08-23,09:33:27.000,235,11073318,113405,0,1755941606,13899.197113679991,27.169390889997885,53056.260305280004 2025-08-23,09:33:28.000,235,11073421,113525,0,1755941607,13899.190377369996,27.162341759998526,53056.1974212 2025-08-23,09:33:29.000,235,11073363,113525,0,1755941608,13899.217322609991,27.19053828000324,53056.25331816001 2025-08-23,09:33:30.000,235,11073349,113685,0,1755941609,13899.197113679991,27.211685670001316,53056.2672924 2025-08-23,09:33:31.000,235,11073404,113565,0,1755941610,13899.210586299996,27.289226100001542,53056.30222800001 2025-08-23,09:33:32.000,235,11073417,113645,0,1755941611,13899.20384999,27.282176970002183,53056.31620224 2025-08-23,09:33:33.000,235,11073370,113245,0,1755941612,13899.217322609991,27.289226100001542,53056.29524088 2025-08-23,09:33:34.000,235,11073374,113565,0,1755941613,13899.197113679991,27.282176970002183,53056.29524088 2025-08-23,09:33:35.000,235,11073367,113765,0,1755941614,13899.197113679991,27.31037348999962,53056.3371636 2025-08-23,09:33:36.000,235,11073402,113405,0,1755941615,13899.1432232,27.331520879997697,53056.30921512 2025-08-23,09:33:37.000,235,11073421,113325,0,1755941616,13899.136486889991,27.35266827000305,53056.30921512 2025-08-23,09:33:38.000,235,11073409,113645,0,1755941617,13899.16343213,27.373815660001128,53056.30921512 2025-08-23,09:33:39.000,235,11073316,113725,0,1755941618,13899.136486889991,27.41611044000456,53056.27427952001 2025-08-23,09:33:40.000,235,11073383,113445,0,1755941619,13899.136486889991,27.458405220000714,53056.37209920001 2025-08-23,09:33:41.000,235,11073379,113405,0,1755941620,13899.156695819991,27.423159570003918,53056.30921512 2025-08-23,09:33:42.000,235,11073340,113405,0,1755941621,13899.1432232,27.423159570003918,53056.30222800001 2025-08-23,09:33:43.000,235,11073350,113525,0,1755941622,13899.136486889991,27.451356090001354,53056.35113784001 2025-08-23,09:33:44.000,235,11073359,113725,0,1755941623,13899.09606902999,27.451356090001354,53056.31620224 2025-08-23,09:33:45.000,235,11073329,113685,0,1755941624,13899.089332719996,27.437257830002636,53056.32318936001 2025-08-23,09:33:46.000,235,11073385,113365,0,1755941625,13899.10280534,27.423159570003918,53056.32318936001 2025-08-23,09:33:47.000,235,11073422,113245,0,1755941626,13899.109541649996,27.437257830002636,53056.34415072 2025-08-23,09:33:48.000,235,11073438,113405,0,1755941627,13899.12301427,27.423159570003918,53056.34415072 2025-08-23,09:33:49.000,235,11073394,113485,0,1755941628,13899.149959509996,27.387913919999846,53056.35812496 2025-08-23,09:33:50.000,235,11073357,113565,0,1755941629,13899.109541649996,27.394963049999205,53056.30921512 2025-08-23,09:33:51.000,235,11073356,113605,0,1755941630,13899.1432232,27.409061309997924,53056.31620224 2025-08-23,09:33:52.000,235,11073351,113405,0,1755941631,13899.11627795999,27.444306960001995,53056.32318936001 2025-08-23,09:33:53.000,235,11073368,113565,0,1755941632,13899.136486889991,27.437257830002636,53056.34415072 2025-08-23,09:33:54.000,235,11073358,113405,0,1755941633,13899.210586299996,27.465454350000073,53056.35812496 2025-08-23,09:33:55.000,235,11073406,113325,0,1755941634,13899.197113679991,27.472503479999432,53056.35113784001 2025-08-23,09:33:56.000,235,11073366,113485,0,1755941635,13899.244267850001,27.458405220000714,53056.3371636 2025-08-23,09:33:57.000,235,11073383,113445,0,1755941636,13899.257740469991,27.507749130003504,53056.393060559996 2025-08-23,09:33:58.000,235,11073360,113525,0,1755941637,13899.244267850001,27.514798260002863,53056.3371636 2025-08-23,09:33:59.000,235,11073386,113205,0,1755941638,13899.264476780001,27.521847390002222,53056.379086320005 2025-08-23,09:34:00.000,235,11073367,113445,0,1755941639,13899.251004159996,27.514798260002863,53056.37209920001 2025-08-23,09:34:01.000,235,11073339,113565,0,1755941640,13899.291422019996,27.557093039999017,53056.40004768001 2025-08-23,09:34:02.000,235,11073393,113485,0,1755941641,13899.271213089996,27.58528956000373,53056.35113784001 2025-08-23,09:34:03.000,235,11073405,113565,0,1755941642,13899.298158329992,27.662829990003956,53056.35812496 2025-08-23,09:34:04.000,235,11073361,113405,0,1755941643,13899.325103570001,27.71922302999883,53056.40004768001 2025-08-23,09:34:05.000,235,11073370,113445,0,1755941644,13899.311630949996,27.76856694000162,53056.40004768001 2025-08-23,09:34:06.000,235,11073378,113405,0,1755941645,13899.318367259992,27.782665200000338,53056.34415072 2025-08-23,09:34:07.000,235,11073362,113765,0,1755941646,13899.318367259992,27.782665200000338,53056.393060559996 2025-08-23,09:34:08.000,235,11073425,113405,0,1755941647,13899.284685710001,27.839058240002487,53056.36511208 2025-08-23,09:34:09.000,235,11073409,113205,0,1755941648,13899.277949399991,27.874303889999283,53056.37209920001 2025-08-23,09:34:10.000,235,11073407,113485,0,1755941649,13899.311630949996,27.888402149998,53056.35812496 2025-08-23,09:34:11.000,235,11073381,113605,0,1755941650,13899.291422019996,27.923647800002072,53056.3371636 2025-08-23,09:34:12.000,235,11073393,113605,0,1755941651,13899.311630949996,27.98708997000358,53056.35113784001 2025-08-23,09:34:13.000,235,11073402,113605,0,1755941652,13899.311630949996,27.98708997000358,53056.379086320005 2025-08-23,09:34:14.000,235,11073368,113445,0,1755941653,13899.325103570001,28.015286490001017,53056.35113784001 2025-08-23,09:34:15.000,235,11073372,113445,0,1755941654,13899.325103570001,28.043483009998454,53056.36511208 2025-08-23,09:34:16.000,235,11073339,113245,0,1755941655,13899.325103570001,28.057581270004448,53056.379086320005 2025-08-23,09:34:17.000,235,11073361,113445,0,1755941656,13899.365521430002,28.11397430999932,53056.38607344 2025-08-23,09:34:18.000,235,11073433,113525,0,1755941657,13899.392466669997,28.142170830004034,53056.330176480005 2025-08-23,09:34:19.000,235,11073398,113765,0,1755941658,13899.392466669997,28.17741648000083,53056.30921512 2025-08-23,09:34:20.000,235,11073370,113725,0,1755941659,13899.392466669997,28.198563869998907,53056.30921512 2025-08-23,09:34:21.000,235,11073404,113445,0,1755941660,13899.412675599997,28.247907780001697,53056.36511208 2025-08-23,09:34:22.000,235,11073387,113485,0,1755941661,13899.392466669997,28.240858650002338,53056.35113784001 2025-08-23,09:34:23.000,235,11073452,113765,0,1755941662,13899.412675599997,28.332497340001282,53056.3371636 2025-08-23,09:34:24.000,235,11073393,113325,0,1755941663,13899.385730360002,28.3465956,53056.31620224 2025-08-23,09:34:25.000,235,11073423,113165,0,1755941664,13899.426148220002,28.40298864000215,53056.3371636 2025-08-23,09:34:26.000,235,11073329,113445,0,1755941665,13899.466566080002,28.417086900000868,53056.31620224 2025-08-23,09:34:27.000,235,11073401,113485,0,1755941666,13899.493511319997,28.487578200001735,53056.30222800001 2025-08-23,09:34:28.000,235,11073369,113485,0,1755941667,13899.520456559992,28.543971240003884,53056.35812496 2025-08-23,09:34:29.000,235,11073375,113605,0,1755941668,13899.587819660002,28.57216776000132,53056.37209920001 2025-08-23,09:34:30.000,235,11073438,113365,0,1755941669,13899.574347039998,28.56511863000196,53056.3371636 2025-08-23,09:34:31.000,235,11073376,113525,0,1755941670,13899.594555969998,28.63560993000283,53056.330176480005 2025-08-23,09:34:32.000,235,11073378,113605,0,1755941671,13899.594555969998,28.684953839998343,53056.38607344 2025-08-23,09:34:33.000,235,11073353,113365,0,1755941672,13899.641710139993,28.677904709998984,53056.393060559996 2025-08-23,09:34:34.000,235,11073363,113125,0,1755941673,13899.695600619998,28.741346880000492,53056.42100904001 2025-08-23,09:34:35.000,235,11073387,113565,0,1755941674,13899.655182759998,28.713150360003056,53056.45594464 2025-08-23,09:34:36.000,235,11073330,113445,0,1755941675,13899.722545859993,28.727248620001774,53056.41402192 2025-08-23,09:34:37.000,235,11073451,113525,0,1755941676,13899.796645269998,28.720199490002415,53056.42100904001 2025-08-23,09:34:38.000,235,11073429,113605,0,1755941677,13899.776436339998,28.734297750001133,53056.43498328 2025-08-23,09:34:39.000,235,11073430,113725,0,1755941678,13899.823590509994,28.713150360003056,53056.44197040001 2025-08-23,09:34:40.000,235,11073353,113485,0,1755941679,13899.843799439994,28.692002969997702,53056.427996160004 2025-08-23,09:34:41.000,235,11073394,113525,0,1755941680,13899.877480989999,28.706101230003696,53056.448957520006 2025-08-23,09:34:42.000,235,11073423,113525,0,1755941681,13899.97178932999,28.741346880000492,53056.497867360005 2025-08-23,09:34:43.000,235,11073426,113445,0,1755941682,13900.03915243,28.727248620001774,53056.49088024001 2025-08-23,09:34:44.000,235,11073395,113525,0,1755941683,13900.07957029,28.74839600999985,53056.45594464 2025-08-23,09:34:45.000,235,11073381,113565,0,1755941684,13900.11325183999,28.720199490002415,53056.5118416 2025-08-23,09:34:46.000,235,11073432,113365,0,1755941685,13900.16040601,28.741346880000492,53056.46293176 2025-08-23,09:34:47.000,235,11073367,113725,0,1755941686,13900.20082387,28.706101230003696,53056.50485448 2025-08-23,09:34:48.000,235,11073354,113485,0,1755941687,13900.268186969995,28.720199490002415,53056.63062264 2025-08-23,09:34:49.000,235,11073417,113605,0,1755941688,13900.288395899996,28.75544513999921,53056.595687040004 2025-08-23,09:34:50.000,235,11073356,113645,0,1755941689,13900.38270424,28.76249426999857,53056.616648400006 2025-08-23,09:34:51.000,235,11073430,113445,0,1755941690,13900.389440549996,28.727248620001774,53056.63760976001 2025-08-23,09:34:52.000,235,11073450,113485,0,1755941691,13900.463539960001,28.76249426999857,53056.67953248 2025-08-23,09:34:53.000,235,11073426,113365,0,1755941692,13900.470276269996,28.79773992000264,53056.70049384 2025-08-23,09:34:54.000,235,11073411,113645,0,1755941693,13900.477012579991,28.804789050002,53056.69350672 2025-08-23,09:34:55.000,235,11073389,113485,0,1755941694,13900.503957820001,28.832985569999437,53056.70049384 2025-08-23,09:34:56.000,235,11073369,113605,0,1755941695,13900.530903059996,28.875280350002868,53056.75639080001 2025-08-23,09:34:57.000,235,11073363,113605,0,1755941696,13900.544375680001,28.875280350002868,53056.7214552 2025-08-23,09:34:58.000,235,11073384,113165,0,1755941697,13900.557848299992,28.966919040001812,53056.74940368 2025-08-23,09:34:59.000,235,11073325,113525,0,1755941698,13900.598266159992,28.99511555999925,53056.70748096001 2025-08-23,09:35:00.000,235,11073379,113245,0,1755941699,13900.598266159992,28.97396817000117,53056.73542944001 2025-08-23,09:35:01.000,235,11073398,113325,0,1755941700,13900.557848299992,29.002164689998608,53056.74241656 2025-08-23,09:35:02.000,235,11073398,113285,0,1755941701,13900.584793540002,29.03036121000332,53056.75639080001 2025-08-23,09:35:03.000,235,11073464,113605,0,1755941702,13900.591529849997,29.079705119998835,53056.77735216001 2025-08-23,09:35:04.000,235,11073437,113325,0,1755941703,13900.578057229992,29.121999900002265,53056.79831352 2025-08-23,09:35:05.000,235,11073394,113605,0,1755941704,13900.557848299992,29.185442070003774,53056.7913264 2025-08-23,09:35:06.000,235,11073382,113365,0,1755941705,13900.591529849997,29.185442070003774,53056.833249120005 2025-08-23,09:35:07.000,235,11073402,113285,0,1755941706,13900.638684019992,29.22068772000057,53056.81927488 2025-08-23,09:35:08.000,235,11073444,113485,0,1755941707,13900.625211400002,29.262982500004,53056.931068800004 2025-08-23,09:35:09.000,235,11073378,113685,0,1755941708,13900.564584610001,29.284129890002077,53056.8611976 2025-08-23,09:35:10.000,235,11073406,113445,0,1755941709,13900.530903059996,29.27708076000272,53056.87517184001 2025-08-23,09:35:11.000,235,11073440,113565,0,1755941710,13900.544375680001,29.298228150000796,53056.896133199996 2025-08-23,09:35:12.000,235,11073414,112925,0,1755941711,13900.524166750001,29.375768580001022,53056.90312032001 2025-08-23,09:35:13.000,235,11073338,113285,0,1755941712,13900.551111989997,29.375768580001022,53056.88914608 2025-08-23,09:35:14.000,235,11073452,113445,0,1755941713,13900.571320919997,29.361670320002304,53056.91010744 2025-08-23,09:35:15.000,235,11073374,113445,0,1755941714,13900.544375680001,29.354621190002945,53056.93805592 2025-08-23,09:35:16.000,235,11073326,113485,0,1755941715,13900.591529849997,29.411014229997818,53056.88914608 2025-08-23,09:35:17.000,235,11073362,113485,0,1755941716,13900.564584610001,29.40396509999846,53056.931068800004 2025-08-23,09:35:18.000,235,11073381,113565,0,1755941717,13900.598266159992,29.40396509999846,53056.94504304001 2025-08-23,09:35:19.000,235,11073410,113525,0,1755941718,13900.618475089992,29.43216162000317,53056.92408168001 2025-08-23,09:35:20.000,235,11073409,113405,0,1755941719,13900.598266159992,29.418063360004453,53056.952030160006 2025-08-23,09:35:21.000,235,11073420,113405,0,1755941720,13900.631947709997,29.411014229997818,53056.9660044 2025-08-23,09:35:22.000,235,11073458,113525,0,1755941721,13900.672365569997,29.43216162000317,53056.9660044 2025-08-23,09:35:23.000,235,11073389,113485,0,1755941722,13900.665629260002,29.44625988000189,53056.91010744 2025-08-23,09:35:24.000,235,11073419,113765,0,1755941723,13900.692574499997,29.460358140000608,53056.9660044 2025-08-23,09:35:25.000,235,11073388,113605,0,1755941724,13900.706047120002,29.418063360004453,53056.94504304001 2025-08-23,09:35:26.000,235,11073462,113405,0,1755941725,13900.726256050002,29.460358140000608,53056.97299152001 2025-08-23,09:35:27.000,235,11073436,113605,0,1755941726,13900.753201289997,29.467407269999967,53057.000940000005 2025-08-23,09:35:28.000,235,11073361,113605,0,1755941727,13900.813828079998,29.49560379000468,53057.00792712 2025-08-23,09:35:29.000,235,11073372,113325,0,1755941728,13900.894663799998,29.537898570000834,53057.0358756 2025-08-23,09:35:30.000,235,11073387,113565,0,1755941729,13900.901400109993,29.530849440001475,53057.02888848 2025-08-23,09:35:31.000,235,11073391,113445,0,1755941730,13900.928345349988,29.580193350004265,53057.000940000005 2025-08-23,09:35:32.000,235,11073412,113565,0,1755941731,13900.935081659998,29.580193350004265,53057.02190136001 2025-08-23,09:35:33.000,235,11073374,113525,0,1755941732,13900.968763209989,29.55904595999891,53057.0358756 2025-08-23,09:35:34.000,235,11073410,113405,0,1755941733,13901.076544169999,29.6083898700017,53057.09177256001 2025-08-23,09:35:35.000,235,11073373,113525,0,1755941734,13901.11022571999,29.636586389999138,53057.08478544 2025-08-23,09:35:36.000,235,11073453,113805,0,1755941735,13901.137170959999,29.65773378000449,53057.098759680004 2025-08-23,09:35:37.000,235,11073428,113405,0,1755941736,13901.164116199994,29.66478291000385,53057.1057468 2025-08-23,09:35:38.000,235,11073412,113605,0,1755941737,13901.224742989994,29.66478291000385,53057.14766952 2025-08-23,09:35:39.000,235,11073358,113565,0,1755941738,13901.184325129994,29.756421600002795,53057.12670816 2025-08-23,09:35:40.000,235,11073391,113245,0,1755941739,13901.23147929999,29.714126819999365,53057.119721040006 2025-08-23,09:35:41.000,235,11073408,113845,0,1755941740,13901.305578709995,29.735274210004718,53057.14766952 2025-08-23,09:35:42.000,235,11073390,113685,0,1755941741,13901.33252394999,29.756421600002795,53057.18260512 2025-08-23,09:35:43.000,235,11073406,113565,0,1755941742,13901.285369779995,29.756421600002795,53057.14766952 2025-08-23,09:35:44.000,235,11073356,113445,0,1755941743,13901.325787639995,29.770519860001514,53057.18959224001 2025-08-23,09:35:45.000,235,11073395,113325,0,1755941744,13901.325787639995,29.756421600002795,53057.18260512 2025-08-23,09:35:46.000,235,11073419,113685,0,1755941745,13901.29210608999,29.770519860001514,53057.20356648 2025-08-23,09:35:47.000,235,11073370,113485,0,1755941746,13901.2988424,29.770519860001514,53057.19657936 2025-08-23,09:35:48.000,235,11073423,113405,0,1755941747,13901.27863347,29.777568990000873,53057.18959224001 2025-08-23,09:35:49.000,235,11073431,113525,0,1755941748,13901.285369779995,29.770519860001514,53057.16164376001 2025-08-23,09:35:50.000,235,11073371,113405,0,1755941749,13901.2988424,29.79871637999895,53057.22452784 2025-08-23,09:35:51.000,235,11073393,113325,0,1755941750,13901.27863347,29.80576550999831,53057.168630880005 2025-08-23,09:35:52.000,235,11073381,113645,0,1755941751,13901.29210608999,29.826912900003663,53057.18959224001 2025-08-23,09:35:53.000,235,11073439,113325,0,1755941752,13901.2988424,29.826912900003663,53057.18959224001 2025-08-23,09:35:54.000,235,11073386,113725,0,1755941753,13901.285369779995,29.826912900003663,53057.18959224001 2025-08-23,09:35:55.000,235,11073390,113565,0,1755941754,13901.305578709995,29.8551094200011,53057.2454892 2025-08-23,09:35:56.000,235,11073378,113805,0,1755941755,13901.285369779995,29.84806029000174,53057.18959224001 2025-08-23,09:35:57.000,235,11073403,113165,0,1755941756,13901.29210608999,29.876256809999177,53057.25247632 2025-08-23,09:35:58.000,235,11073368,113285,0,1755941757,13901.29210608999,29.89740420000453,53057.22452784 2025-08-23,09:35:59.000,235,11073403,113365,0,1755941758,13901.33926026,29.946748110000044,53057.23850208001 2025-08-23,09:36:00.000,235,11073366,113765,0,1755941759,13901.31231501999,29.939698980000685,53057.25247632 2025-08-23,09:36:01.000,235,11073416,113605,0,1755941760,13901.31905133,29.946748110000044,53057.23850208001 2025-08-23,09:36:02.000,235,11073439,113565,0,1755941761,13901.285369779995,29.96789549999812,53057.23850208001 2025-08-23,09:36:03.000,235,11073391,113765,0,1755941762,13901.33926026,29.96789549999812,53057.30138616 2025-08-23,09:36:04.000,235,11073398,113965,0,1755941763,13901.305578709995,29.996092020002834,53057.25247632 2025-08-23,09:36:05.000,235,11073428,113365,0,1755941764,13901.31231501999,29.960846369998762,53057.27343768 2025-08-23,09:36:06.000,235,11073373,113485,0,1755941765,13901.33926026,29.974944630004757,53057.3153604 2025-08-23,09:36:07.000,235,11073426,113525,0,1755941766,13901.31905133,30.01723941000091,53057.29439904 2025-08-23,09:36:08.000,235,11073436,113725,0,1755941767,13901.35273287999,30.010190280001552,53057.32234752 2025-08-23,09:36:09.000,235,11073422,113525,0,1755941768,13901.35273287999,30.045435929998348,53057.34330888 2025-08-23,09:36:10.000,235,11073381,113085,0,1755941769,13901.35946919,30.052485059997707,53057.30837328001 2025-08-23,09:36:11.000,235,11073394,113485,0,1755941770,13901.35946919,30.052485059997707,53057.30837328001 2025-08-23,09:36:12.000,235,11073426,113525,0,1755941771,13901.39988705,30.045435929998348,53057.32933464001 2025-08-23,09:36:13.000,235,11073387,113245,0,1755941772,13901.39988705,30.07363245000306,53057.28042480001 2025-08-23,09:36:14.000,235,11073410,113525,0,1755941773,13901.44030491,30.08068158000242,53057.3153604 2025-08-23,09:36:15.000,235,11073366,113325,0,1755941774,13901.42009598,30.0665833200037,53057.350296 2025-08-23,09:36:16.000,235,11073374,113445,0,1755941775,13901.48072277,30.010190280001552,53057.32933464001 2025-08-23,09:36:17.000,235,11073454,113405,0,1755941776,13901.548085869996,30.02428854000027,53057.34330888 2025-08-23,09:36:18.000,235,11073413,113445,0,1755941777,13901.588503729996,30.052485059997707,53057.37824448001 2025-08-23,09:36:19.000,235,11073381,113645,0,1755941778,13901.595240039991,30.045435929998348,53057.35728312001 2025-08-23,09:36:20.000,235,11073378,113445,0,1755941779,13901.662603140001,30.03133766999963,53057.35728312001 2025-08-23,09:36:21.000,235,11073372,113725,0,1755941780,13901.689548379996,30.052485059997707,53057.36427024 2025-08-23,09:36:22.000,235,11073459,113325,0,1755941781,13901.777120409992,30.03133766999963,53057.434141440004 2025-08-23,09:36:23.000,235,11073379,113565,0,1755941782,13901.790593029997,30.03133766999963,53057.4201672 2025-08-23,09:36:24.000,235,11073407,113405,0,1755941783,13901.817538269992,29.989042890003475,53057.37125736 2025-08-23,09:36:25.000,235,11073386,113445,0,1755941784,13901.857956129992,30.010190280001552,53057.46208992 2025-08-23,09:36:26.000,235,11073375,113125,0,1755941785,13901.878165059992,30.01723941000091,53057.41318008 2025-08-23,09:36:27.000,235,11073396,113405,0,1755941786,13901.918582919992,30.010190280001552,53057.42715432001 2025-08-23,09:36:28.000,235,11073410,113605,0,1755941787,13901.945528160002,30.045435929998348,53057.42715432001 2025-08-23,09:36:29.000,235,11073439,113645,0,1755941788,13901.992682329997,30.03133766999963,53057.504012640005 2025-08-23,09:36:30.000,235,11073364,113365,0,1755941789,13902.039836499993,30.03838679999899,53057.46907704 2025-08-23,09:36:31.000,235,11073379,113445,0,1755941790,13902.073518049998,30.08068158000242,53057.53196112 2025-08-23,09:36:32.000,235,11073431,113405,0,1755941791,13902.100463289993,30.094779840001138,53057.504012640005 2025-08-23,09:36:33.000,235,11073370,113685,0,1755941792,13902.134144839998,30.122976359998574,53057.52497400001 2025-08-23,09:36:34.000,235,11073342,113485,0,1755941793,13902.113935909998,30.144123750003928,53057.552922480005 2025-08-23,09:36:35.000,235,11073423,113485,0,1755941794,13902.147617459988,30.158222010002646,53057.59484520001 2025-08-23,09:36:36.000,235,11073354,113445,0,1755941795,13902.161090079993,30.172320270001364,53057.58087096 2025-08-23,09:36:37.000,235,11073404,113685,0,1755941796,13902.154353769998,30.228713310003513,53057.53196112 2025-08-23,09:36:38.000,235,11073388,113445,0,1755941797,13902.194771629998,30.26395896000031,53057.58087096 2025-08-23,09:36:39.000,235,11073386,113445,0,1755941798,13902.214980559998,30.25690983000095,53057.68567776 2025-08-23,09:36:40.000,235,11073417,113525,0,1755941799,13902.221716869994,30.278057219999027,53057.61580656001 2025-08-23,09:36:41.000,235,11073434,113485,0,1755941800,13902.194771629998,30.327401130001817,53057.64375504001 2025-08-23,09:36:42.000,235,11073397,113205,0,1755941801,13902.181299009993,30.390843300003326,53057.65772928 2025-08-23,09:36:43.000,235,11073418,113485,0,1755941802,13902.208244249989,30.341499390000536,53057.65074216 2025-08-23,09:36:44.000,235,11073403,113685,0,1755941803,13902.221716869994,30.383794170003966,53057.68567776 2025-08-23,09:36:45.000,235,11073416,113405,0,1755941804,13902.228453179989,30.362646779998613,53057.65074216 2025-08-23,09:36:46.000,235,11073411,113405,0,1755941805,13902.221716869994,30.348548519999895,53057.66471640001 2025-08-23,09:36:47.000,235,11073441,113445,0,1755941806,13902.194771629998,30.369695909997972,53057.734587599996 2025-08-23,09:36:48.000,235,11073422,113725,0,1755941807,13902.255398419999,30.383794170003966,53057.74157472001 2025-08-23,09:36:49.000,235,11073416,113125,0,1755941808,13902.275607349999,30.355597649999254,53057.72760048 2025-08-23,09:36:50.000,235,11073429,113525,0,1755941809,13902.282343659994,30.292155479997746,53057.76253608001 2025-08-23,09:36:51.000,235,11073400,113445,0,1755941810,13902.316025209999,30.292155479997746,53057.78349744001 2025-08-23,09:36:52.000,235,11073417,113365,0,1755941811,13902.32949782999,30.334450260001177,53057.69266488001 2025-08-23,09:36:53.000,235,11073373,113445,0,1755941812,13902.36991568999,30.285106349998387,53057.734587599996 2025-08-23,09:36:54.000,235,11073389,113445,0,1755941813,13902.41706986,30.285106349998387,53057.74856184 2025-08-23,09:36:55.000,235,11073366,113445,0,1755941814,13902.39012461999,30.27100808999967,53057.79747168 2025-08-23,09:36:56.000,235,11073400,113605,0,1755941815,13902.41033354999,30.235762440002873,53057.790484560006 2025-08-23,09:36:57.000,235,11073425,113125,0,1755941816,13902.45075140999,30.24281157000223,53057.83240728001 2025-08-23,09:36:58.000,235,11073464,113605,0,1755941817,13902.41706986,30.25690983000095,53057.86035576001 2025-08-23,09:36:59.000,235,11073352,113405,0,1755941818,13902.41033354999,30.25690983000095,53057.839394400005 2025-08-23,09:37:00.000,235,11073366,113485,0,1755941819,13902.45748772,30.228713310003513,53057.81144592001 2025-08-23,09:37:01.000,235,11073438,113405,0,1755941820,13902.43054247999,30.24281157000223,53057.888304240005 2025-08-23,09:37:02.000,235,11073396,113445,0,1755941821,13902.45075140999,30.235762440002873,53057.88131712001 2025-08-23,09:37:03.000,235,11073370,113605,0,1755941822,13902.45748772,30.26395896000031,53057.87433 2025-08-23,09:37:04.000,235,11073365,113765,0,1755941823,13902.41033354999,30.25690983000095,53057.902278479996 2025-08-23,09:37:05.000,235,11073453,113605,0,1755941824,13902.41706986,30.30625374000374,53057.92323984 2025-08-23,09:37:06.000,235,11073357,113605,0,1755941825,13902.41033354999,30.30625374000374,53057.839394400005 2025-08-23,09:37:07.000,235,11073405,113445,0,1755941826,13902.41033354999,30.285106349998387,53057.91625272 2025-08-23,09:37:08.000,235,11073456,113245,0,1755941827,13902.423806169994,30.29920461000438,53057.93022696001 2025-08-23,09:37:09.000,235,11073411,113445,0,1755941828,13902.423806169994,30.3133028700031,53057.87433 2025-08-23,09:37:10.000,235,11073398,113445,0,1755941829,13902.41706986,30.285106349998387,53057.958175440006 2025-08-23,09:37:11.000,235,11073424,113325,0,1755941830,13902.41706986,30.327401130001817,53057.92323984 2025-08-23,09:37:12.000,235,11073404,113405,0,1755941831,13902.383388309994,30.334450260001177,53057.902278479996 2025-08-23,09:37:13.000,235,11073343,113605,0,1755941832,13902.41033354999,30.341499390000536,53057.89529136 2025-08-23,09:37:14.000,235,11073414,113685,0,1755941833,13902.376651999999,30.334450260001177,53057.92323984 2025-08-23,09:37:15.000,235,11073346,113365,0,1755941834,13902.342970449994,30.355597649999254,53057.89529136 2025-08-23,09:37:16.000,235,11073397,113325,0,1755941835,13902.302552589994,30.341499390000536,53057.937214080004 2025-08-23,09:37:17.000,235,11073420,113525,0,1755941836,13902.336234139999,30.27100808999967,53057.90926560001 2025-08-23,09:37:18.000,235,11073379,113285,0,1755941837,13902.302552589994,30.278057219999027,53057.87433 2025-08-23,09:37:19.000,235,11073389,113565,0,1755941838,13902.302552589994,30.235762440002873,53057.92323984 2025-08-23,09:37:20.000,235,11073371,113565,0,1755941839,13902.309288899989,30.25690983000095,53057.888304240005 2025-08-23,09:37:21.000,235,11073400,113485,0,1755941840,13902.295816279999,30.25690983000095,53057.888304240005 2025-08-23,09:37:22.000,235,11073411,113205,0,1755941841,13902.316025209999,30.20756591999816,53057.90926560001 2025-08-23,09:37:23.000,235,11073472,113285,0,1755941842,13902.336234139999,30.165271140002005,53057.902278479996 2025-08-23,09:37:24.000,235,11073340,113485,0,1755941843,13902.295816279999,30.144123750003928,53057.88131712001 2025-08-23,09:37:25.000,235,11073422,113525,0,1755941844,13902.275607349999,30.115927229999215,53057.902278479996 2025-08-23,09:37:26.000,235,11073385,113685,0,1755941845,13902.268871039989,30.115927229999215,53057.86734288 2025-08-23,09:37:27.000,235,11073395,113605,0,1755941846,13902.268871039989,30.094779840001138,53057.88131712001 2025-08-23,09:37:28.000,235,11073416,113245,0,1755941847,13902.268871039989,30.0665833200037,53057.86734288 2025-08-23,09:37:29.000,235,11073348,113245,0,1755941848,13902.302552589994,30.07363245000306,53057.85336864 2025-08-23,09:37:30.000,235,11073446,113765,0,1755941849,13902.295816279999,30.045435929998348,53057.87433 2025-08-23,09:37:31.000,235,11073406,113405,0,1755941850,13902.289079969989,30.052485059997707,53057.91625272 2025-08-23,09:37:32.000,235,11073384,113285,0,1755941851,13902.295816279999,30.03133766999963,53057.86734288 2025-08-23,09:37:33.000,235,11073405,113485,0,1755941852,13902.275607349999,29.953797239999403,53057.88131712001 2025-08-23,09:37:34.000,235,11073461,113565,0,1755941853,13902.275607349999,29.981993760004116,53057.84638152 2025-08-23,09:37:35.000,235,11073378,113245,0,1755941854,13902.289079969989,30.01723941000091,53057.93022696001 2025-08-23,09:37:36.000,235,11073368,113245,0,1755941855,13902.275607349999,30.010190280001552,53057.90926560001 2025-08-23,09:37:37.000,235,11073344,113405,0,1755941856,13902.268871039989,30.02428854000027,53057.9442012 2025-08-23,09:37:38.000,235,11073414,113605,0,1755941857,13902.255398419999,30.03838679999899,53057.90926560001 2025-08-23,09:37:39.000,235,11073405,113565,0,1755941858,13902.248662109989,30.059534190004342,53057.93022696001 2025-08-23,09:37:40.000,235,11073377,113245,0,1755941859,13902.214980559998,30.08068158000242,53057.90926560001 2025-08-23,09:37:41.000,235,11073395,113245,0,1755941860,13902.255398419999,30.0665833200037,53057.91625272 2025-08-23,09:37:42.000,235,11073379,113485,0,1755941861,13902.228453179989,30.115927229999215,53057.92323984 2025-08-23,09:37:43.000,235,11073368,113485,0,1755941862,13902.201507939993,30.108878099999856,53057.92323984 2025-08-23,09:37:44.000,235,11073437,113605,0,1755941863,13902.248662109989,30.130025489997934,53057.95118832001 2025-08-23,09:37:45.000,235,11073432,113165,0,1755941864,13902.262134729994,30.115927229999215,53057.937214080004 2025-08-23,09:37:46.000,235,11073458,113405,0,1755941865,13902.255398419999,30.108878099999856,53057.98612392 2025-08-23,09:37:47.000,235,11073354,113685,0,1755941866,13902.214980559998,30.13707462000457,53057.98612392 2025-08-23,09:37:48.000,235,11073420,113485,0,1755941867,13902.214980559998,30.158222010002646,53058.0140724 2025-08-23,09:37:49.000,235,11073436,113445,0,1755941868,13902.309288899989,30.193467659999442,53057.97913680001 2025-08-23,09:37:50.000,235,11073412,113325,0,1755941869,13902.275607349999,30.179369400000724,53058.00009816001 2025-08-23,09:37:51.000,235,11073376,113485,0,1755941870,13902.316025209999,30.228713310003513,53057.98612392 2025-08-23,09:37:52.000,235,11073346,113605,0,1755941871,13902.363179379994,30.193467659999442,53057.97214968 2025-08-23,09:37:53.000,235,11073361,113605,0,1755941872,13902.36991568999,30.158222010002646,53058.007085280005 2025-08-23,09:37:54.000,235,11073412,113605,0,1755941873,13902.39012461999,30.172320270001364,53058.02105952 2025-08-23,09:37:55.000,235,11073392,113445,0,1755941874,13902.45748772,30.165271140002005,53058.0140724 2025-08-23,09:37:56.000,235,11073408,113405,0,1755941875,13902.524850819995,30.122976359998574,53058.055995120005 2025-08-23,09:37:57.000,235,11073417,113565,0,1755941876,13902.51137819999,30.108878099999856,53058.03503376 2025-08-23,09:37:58.000,235,11073402,113405,0,1755941877,13902.53158712999,30.07363245000306,53058.04900800001 2025-08-23,09:37:59.000,235,11073343,113245,0,1755941878,13902.625895469995,30.0665833200037,53058.02105952 2025-08-23,09:38:00.000,235,11073406,113525,0,1755941879,13902.605686539995,30.01723941000091,53058.0839436 2025-08-23,09:38:01.000,235,11073395,113445,0,1755941880,13902.65284070999,30.010190280001552,53058.055995120005 2025-08-23,09:38:02.000,235,11073425,113605,0,1755941881,13902.67304963999,29.974944630004757,53058.11887920001 2025-08-23,09:38:03.000,235,11073377,113445,0,1755941882,13902.71346749999,29.932649850001326,53058.104904960004 2025-08-23,09:38:04.000,235,11073351,113325,0,1755941883,13902.69325856999,29.918551590002608,53058.07695648001 2025-08-23,09:38:05.000,235,11073362,113605,0,1755941884,13902.72020381,29.925600720001967,53058.16778904001 2025-08-23,09:38:06.000,235,11073404,113405,0,1755941885,13902.706731189995,29.869207679999818,53058.13984056 2025-08-23,09:38:07.000,235,11073362,113485,0,1755941886,13902.726940119996,29.81281463999767,53058.174776160005 2025-08-23,09:38:08.000,235,11073374,113645,0,1755941887,13902.75388535999,29.819863770004304,53058.14682768001 2025-08-23,09:38:09.000,235,11073366,113765,0,1755941888,13902.726940119996,29.770519860001514,53058.1538148 2025-08-23,09:38:10.000,235,11073352,113525,0,1755941889,13902.73367642999,29.770519860001514,53058.20971176 2025-08-23,09:38:11.000,235,11073424,113405,0,1755941890,13902.72020381,29.735274210004718,53058.20971176 2025-08-23,09:38:12.000,235,11073391,113445,0,1755941891,13902.747149049996,29.67183204000321,53058.16778904001 2025-08-23,09:38:13.000,235,11073433,113325,0,1755941892,13902.787566909996,29.66478291000385,53058.174776160005 2025-08-23,09:38:14.000,235,11073397,113605,0,1755941893,13902.767357979996,29.67888117000257,53058.1887504 2025-08-23,09:38:15.000,235,11073484,113405,0,1755941894,13902.767357979996,29.636586389999138,53058.1887504 2025-08-23,09:38:16.000,235,11073384,113405,0,1755941895,13902.77409428999,29.594291610002983,53058.1887504 2025-08-23,09:38:17.000,235,11073336,113605,0,1755941896,13902.7808306,29.573144220004906,53058.14682768001 2025-08-23,09:38:18.000,235,11073438,113565,0,1755941897,13902.726940119996,29.55904595999891,53058.19573752001 2025-08-23,09:38:19.000,235,11073368,113445,0,1755941898,13902.747149049996,29.580193350004265,53058.2586216 2025-08-23,09:38:20.000,235,11073383,113445,0,1755941899,13902.72020381,29.544947700000193,53058.223686000005 2025-08-23,09:38:21.000,235,11073372,113125,0,1755941900,13902.74041274,29.580193350004265,53058.24464736001 2025-08-23,09:38:22.000,235,11073441,113365,0,1755941901,13902.686522259995,29.573144220004906,53058.24464736001 2025-08-23,09:38:23.000,235,11073368,113765,0,1755941902,13902.71346749999,29.551996829999553,53058.26560872001 2025-08-23,09:38:24.000,235,11073417,113405,0,1755941903,13902.69999488,29.544947700000193,53058.28657008001 2025-08-23,09:38:25.000,235,11073345,113525,0,1755941904,13902.65284070999,29.56609508999827,53058.27958296 2025-08-23,09:38:26.000,235,11073436,113565,0,1755941905,13902.625895469995,29.587242480003624,53058.25163448 2025-08-23,09:38:27.000,235,11073364,113605,0,1755941906,13902.61915916,29.61543900000106,53058.24464736001 2025-08-23,09:38:28.000,235,11073450,113245,0,1755941907,13902.59895023,29.594291610002983,53058.30054432 2025-08-23,09:38:29.000,235,11073371,113485,0,1755941908,13902.55179605999,29.62953725999978,53058.26560872001 2025-08-23,09:38:30.000,235,11073389,113405,0,1755941909,13902.49790558,29.643635519998497,53058.23067312 2025-08-23,09:38:31.000,235,11073449,113445,0,1755941910,13902.47096033999,29.62953725999978,53058.237660239996 2025-08-23,09:38:32.000,235,11073445,113525,0,1755941911,13902.444015099994,29.636586389999138,53058.237660239996 2025-08-23,09:38:33.000,235,11073447,113725,0,1755941912,13902.423806169994,29.650684649997856,53058.26560872001 2025-08-23,09:38:34.000,235,11073416,113405,0,1755941913,13902.39686093,29.650684649997856,53058.20272464 2025-08-23,09:38:35.000,235,11073428,113485,0,1755941914,13902.383388309994,29.61543900000106,53058.16778904001 2025-08-23,09:38:36.000,235,11073461,113685,0,1755941915,13902.34970675999,29.601340740002342,53058.223686000005 2025-08-23,09:38:37.000,235,11073390,113525,0,1755941916,13902.356443069999,29.594291610002983,53058.25163448 2025-08-23,09:38:38.000,235,11073344,113245,0,1755941917,13902.32949782999,29.55904595999891,53058.20272464 2025-08-23,09:38:39.000,235,11073396,113485,0,1755941918,13902.295816279999,29.530849440001475,53058.21669888001 2025-08-23,09:38:40.000,235,11073414,113725,0,1755941919,13902.316025209999,29.488554659998044,53058.20971176 2025-08-23,09:38:41.000,235,11073390,113325,0,1755941920,13902.282343659994,29.488554659998044,53058.18176328 2025-08-23,09:38:42.000,235,11073468,113445,0,1755941921,13902.289079969989,29.43216162000317,53058.174776160005 2025-08-23,09:38:43.000,235,11073461,113245,0,1755941922,13902.316025209999,29.40396509999846,53058.1538148 2025-08-23,09:38:44.000,235,11073412,113565,0,1755941923,13902.262134729994,29.411014229997818,53058.18176328 2025-08-23,09:38:45.000,235,11073388,113245,0,1755941924,13902.235189489998,29.333473800004867,53058.16778904001 2025-08-23,09:38:46.000,235,11073358,113645,0,1755941925,13902.248662109989,29.27003163000336,53058.16080192 2025-08-23,09:38:47.000,235,11073471,113485,0,1755941926,13902.282343659994,29.284129890002077,53058.19573752001 2025-08-23,09:38:48.000,235,11073386,113405,0,1755941927,13902.295816279999,29.234785979999288,53058.18176328 2025-08-23,09:38:49.000,235,11073382,113405,0,1755941928,13902.316025209999,29.22773684999993,53058.13984056 2025-08-23,09:38:50.000,235,11073423,113645,0,1755941929,13902.268871039989,29.192491200003133,53058.13984056 2025-08-23,09:38:51.000,235,11073414,113445,0,1755941930,13902.316025209999,29.150196419999702,53058.18176328 2025-08-23,09:38:52.000,235,11073465,113605,0,1755941931,13902.322761519994,29.150196419999702,53058.16778904001 2025-08-23,09:38:53.000,235,11073419,113605,0,1755941932,13902.289079969989,29.185442070003774,53058.19573752001 2025-08-23,09:38:54.000,235,11073461,113205,0,1755941933,13902.316025209999,29.17134380999778,53058.19573752001 2025-08-23,09:38:55.000,235,11073390,113605,0,1755941934,13902.295816279999,29.129049030001624,53058.1538148 2025-08-23,09:38:56.000,235,11073446,113485,0,1755941935,13902.342970449994,29.17134380999778,53058.18176328 2025-08-23,09:38:57.000,235,11073438,113765,0,1755941936,13902.309288899989,29.178392940004414,53058.174776160005 2025-08-23,09:38:58.000,235,11073403,113605,0,1755941937,13902.302552589994,29.143147290000343,53058.1887504 2025-08-23,09:38:59.000,235,11073369,113445,0,1755941938,13902.302552589994,29.15724554999906,53058.14682768001 2025-08-23,09:39:00.000,235,11073450,113285,0,1755941939,13902.235189489998,29.121999900002265,53058.14682768001 2025-08-23,09:39:01.000,235,11073389,113445,0,1755941940,13902.228453179989,29.100852510004188,53058.13285344 2025-08-23,09:39:02.000,235,11073438,113485,0,1755941941,13902.248662109989,29.121999900002265,53058.21669888001 2025-08-23,09:39:03.000,235,11073452,113285,0,1755941942,13902.268871039989,29.079705119998835,53058.14682768001 2025-08-23,09:39:04.000,235,11073451,113365,0,1755941943,13902.208244249989,29.15724554999906,53058.18176328 2025-08-23,09:39:05.000,235,11073415,113605,0,1755941944,13902.241925799994,29.079705119998835,53058.13984056 2025-08-23,09:39:06.000,235,11073384,113565,0,1755941945,13902.255398419999,29.107901640003547,53058.09791784001 2025-08-23,09:39:07.000,235,11073474,113725,0,1755941946,13902.194771629998,29.079705119998835,53058.11189208 2025-08-23,09:39:08.000,235,11073455,113365,0,1755941947,13902.174562699998,29.065606860000116,53058.11189208 2025-08-23,09:39:09.000,235,11073424,113565,0,1755941948,13902.214980559998,29.03741034000268,53058.13984056 2025-08-23,09:39:10.000,235,11073468,113405,0,1755941949,13902.221716869994,29.04445947000204,53058.13285344 2025-08-23,09:39:11.000,235,11073419,113085,0,1755941950,13902.201507939993,28.98806642999989,53058.11887920001 2025-08-23,09:39:12.000,235,11073443,113445,0,1755941951,13902.282343659994,28.98101730000053,53058.1538148 2025-08-23,09:39:13.000,235,11073462,113565,0,1755941952,13902.248662109989,28.959869910002453,53058.16778904001 2025-08-23,09:39:14.000,235,11073393,113325,0,1755941953,13902.235189489998,28.910525999999663,53058.19573752001 2025-08-23,09:39:15.000,235,11073387,113445,0,1755941954,13902.194771629998,28.917575129999022,53058.0839436 2025-08-23,09:39:16.000,235,11073366,113445,0,1755941955,13902.201507939993,28.917575129999022,53058.09791784001 2025-08-23,09:39:17.000,235,11073409,113245,0,1755941956,13902.214980559998,28.917575129999022,53058.104904960004 2025-08-23,09:39:18.000,235,11073402,113805,0,1755941957,13902.235189489998,28.910525999999663,53058.13984056 2025-08-23,09:39:19.000,235,11073336,113725,0,1755941958,13902.214980559998,28.889378610001586,53058.14682768001 2025-08-23,09:39:20.000,235,11073433,113325,0,1755941959,13902.214980559998,28.889378610001586,53058.09791784001 2025-08-23,09:39:21.000,235,11073379,113325,0,1755941960,13902.208244249989,28.840034699998796,53058.09791784001 2025-08-23,09:39:22.000,235,11073422,113485,0,1755941961,13902.167826389988,28.85413296000479,53058.09791784001 2025-08-23,09:39:23.000,235,11073394,113325,0,1755941962,13902.167826389988,28.85413296000479,53058.125866320006 2025-08-23,09:39:24.000,235,11073336,113605,0,1755941963,13902.161090079993,28.840034699998796,53058.11887920001 2025-08-23,09:39:25.000,235,11073435,113485,0,1755941964,13902.127408529988,28.832985569999437,53058.0839436 2025-08-23,09:39:26.000,235,11073429,113725,0,1755941965,13902.086990669988,28.79773992000264,53058.125866320006 2025-08-23,09:39:27.000,235,11073462,113445,0,1755941966,13902.093726979998,28.832985569999437,53058.13285344 2025-08-23,09:39:28.000,235,11073455,113325,0,1755941967,13902.046572810003,28.783641660003923,53058.09093072 2025-08-23,09:39:29.000,235,11073405,113605,0,1755941968,13902.033100189998,28.75544513999921,53058.13285344 2025-08-23,09:39:30.000,235,11073470,113605,0,1755941969,13901.965737090002,28.776592530004564,53058.125866320006 2025-08-23,09:39:31.000,235,11073397,113645,0,1755941970,13901.945528160002,28.776592530004564,53058.104904960004 2025-08-23,09:39:32.000,235,11073432,113405,0,1755941971,13901.979209709993,28.783641660003923,53058.104904960004 2025-08-23,09:39:33.000,235,11073468,113525,0,1755941972,13901.918582919992,28.741346880000492,53058.055995120005 2025-08-23,09:39:34.000,235,11073358,113485,0,1755941973,13901.911846609997,28.734297750001133,53058.104904960004 2025-08-23,09:39:35.000,235,11073435,113565,0,1755941974,13901.918582919992,28.727248620001774,53058.0839436 2025-08-23,09:39:36.000,235,11073366,113445,0,1755941975,13901.878165059992,28.706101230003696,53058.125866320006 2025-08-23,09:39:37.000,235,11073454,113485,0,1755941976,13901.911846609997,28.692002969997702,53058.13984056 2025-08-23,09:39:38.000,235,11073444,113485,0,1755941977,13901.911846609997,28.727248620001774,53058.09093072 2025-08-23,09:39:39.000,235,11073402,113485,0,1755941978,13901.884901370002,28.720199490002415,53058.11887920001 2025-08-23,09:39:40.000,235,11073430,113565,0,1755941979,13901.905110300002,28.720199490002415,53058.04202088 2025-08-23,09:39:41.000,235,11073428,113245,0,1755941980,13901.878165059992,28.706101230003696,53058.055995120005 2025-08-23,09:39:42.000,235,11073467,113165,0,1755941981,13901.878165059992,28.74839600999985,53058.04202088 2025-08-23,09:39:43.000,235,11073461,113165,0,1755941982,13901.891637679997,28.727248620001774,53058.02804664001 2025-08-23,09:39:44.000,235,11073434,113405,0,1755941983,13901.864692440002,28.734297750001133,53058.11189208 2025-08-23,09:39:45.000,235,11073418,113365,0,1755941984,13901.857956129992,28.741346880000492,53058.09791784001 2025-08-23,09:39:46.000,235,11073405,113445,0,1755941985,13901.857956129992,28.741346880000492,53058.06298224 2025-08-23,09:39:47.000,235,11073475,113485,0,1755941986,13901.857956129992,28.720199490002415,53057.97214968 2025-08-23,09:39:48.000,235,11073465,113445,0,1755941987,13901.857956129992,28.656757320000906,53057.99311104 2025-08-23,09:39:49.000,235,11073399,113405,0,1755941988,13901.857956129992,28.670855579999625,53058.055995120005 2025-08-23,09:39:50.000,235,11073448,113405,0,1755941989,13901.844483510002,28.663806450000266,53058.00009816001 2025-08-23,09:39:51.000,235,11073445,113445,0,1755941990,13901.871428749997,28.62151167000411,53057.96516256 2025-08-23,09:39:52.000,235,11073396,113605,0,1755941991,13901.851219819997,28.508725589999813,53057.97214968 2025-08-23,09:39:53.000,235,11073484,113685,0,1755941992,13901.810801959997,28.536922110004525,53057.97214968 2025-08-23,09:39:54.000,235,11073433,113445,0,1755941993,13901.837747199992,28.480529070002376,53058.00009816001 2025-08-23,09:39:55.000,235,11073428,113405,0,1755941994,13901.790593029997,28.417086900000868,53057.97913680001 2025-08-23,09:39:56.000,235,11073380,113525,0,1755941995,13901.770384099997,28.40298864000215,53057.98612392 2025-08-23,09:39:57.000,235,11073390,113525,0,1755941996,13901.770384099997,28.38889038000343,53058.00009816001 2025-08-23,09:39:58.000,235,11073394,113565,0,1755941997,13901.783856720001,28.332497340001282,53058.04900800001 2025-08-23,09:39:59.000,235,11073399,113605,0,1755941998,13901.763647790001,28.311349950003205,53058.04900800001 2025-08-23,09:40:00.000,235,11073425,113365,0,1755941999,13901.763647790001,28.311349950003205,53058.055995120005 2025-08-23,09:40:01.000,235,11073369,113245,0,1755942000,13901.696284689991,28.276104299999133,53058.0140724 2025-08-23,09:40:02.000,235,11073422,113085,0,1755942001,13901.709757309996,28.29020255999785,53057.958175440006 2025-08-23,09:40:03.000,235,11073397,113365,0,1755942002,13901.689548379996,28.29020255999785,53058.00009816001 2025-08-23,09:40:04.000,235,11073365,113285,0,1755942003,13901.709757309996,28.297251690004487,53057.958175440006 2025-08-23,09:40:05.000,235,11073475,113485,0,1755942004,13901.689548379996,28.29020255999785,53057.958175440006 2025-08-23,09:40:06.000,235,11073371,113365,0,1755942005,13901.669339449996,28.318399080002564,53058.0140724 2025-08-23,09:40:07.000,235,11073431,113405,0,1755942006,13901.615448969991,28.35364472999936,53057.97214968 2025-08-23,09:40:08.000,235,11073389,113405,0,1755942007,13901.62218528,28.36069385999872,53057.958175440006 2025-08-23,09:40:09.000,235,11073438,113405,0,1755942008,13901.58176742,28.40298864000215,53057.9442012 2025-08-23,09:40:10.000,235,11073412,113485,0,1755942009,13901.548085869996,28.41003777000151,53057.93022696001 2025-08-23,09:40:11.000,235,11073402,113285,0,1755942010,13901.527876939996,28.445283419998304,53057.937214080004 2025-08-23,09:40:12.000,235,11073430,113245,0,1755942011,13901.52114063,28.466430810003658,53057.937214080004 2025-08-23,09:40:13.000,235,11073366,113405,0,1755942012,13901.48072277,28.536922110004525,53057.902278479996 2025-08-23,09:40:14.000,235,11073353,113445,0,1755942013,13901.487459079995,28.52282384999853,53057.888304240005 2025-08-23,09:40:15.000,235,11073395,113245,0,1755942014,13901.45377752999,28.551020370003243,53057.93022696001 2025-08-23,09:40:16.000,235,11073364,113405,0,1755942015,13901.467250149995,28.57216776000132,53057.88131712001 2025-08-23,09:40:17.000,235,11073431,113365,0,1755942016,13901.447041219995,28.58626602000004,53057.92323984 2025-08-23,09:40:18.000,235,11073493,113405,0,1755942017,13901.43356859999,28.5933151499994,53057.89529136 2025-08-23,09:40:19.000,235,11073398,113405,0,1755942018,13901.45377752999,28.600364279998757,53057.937214080004 2025-08-23,09:40:20.000,235,11073461,113605,0,1755942019,13901.46051384,28.57921689000068,53057.92323984 2025-08-23,09:40:21.000,235,11073379,113445,0,1755942020,13901.43356859999,28.57216776000132,53057.91625272 2025-08-23,09:40:22.000,235,11073454,113565,0,1755942021,13901.467250149995,28.551020370003243,53057.9442012 2025-08-23,09:40:23.000,235,11073441,113005,0,1755942022,13901.467250149995,28.52987297999789,53057.902278479996 2025-08-23,09:40:24.000,235,11073449,113325,0,1755942023,13901.467250149995,28.473479940003017,53057.86035576001 2025-08-23,09:40:25.000,235,11073403,113485,0,1755942024,13901.41335966999,28.452332549997664,53057.87433 2025-08-23,09:40:26.000,235,11073420,113405,0,1755942025,13901.5009317,28.417086900000868,53057.86035576001 2025-08-23,09:40:27.000,235,11073397,113805,0,1755942026,13901.49419538999,28.381841250004072,53057.87433 2025-08-23,09:40:28.000,235,11073411,113365,0,1755942027,13901.507668009996,28.35364472999936,53057.89529136 2025-08-23,09:40:29.000,235,11073388,113605,0,1755942028,13901.51440431999,28.33954647000064,53057.888304240005 2025-08-23,09:40:30.000,235,11073408,113405,0,1755942029,13901.5009317,28.29020255999785,53057.88131712001 2025-08-23,09:40:31.000,235,11073392,113325,0,1755942030,13901.507668009996,28.283153429998492,53057.86035576001 2025-08-23,09:40:32.000,235,11073476,113565,0,1755942031,13901.527876939996,28.262006040000415,53057.84638152 2025-08-23,09:40:33.000,235,11073452,113325,0,1755942032,13901.49419538999,28.22676039000362,53057.84638152 2025-08-23,09:40:34.000,235,11073464,113085,0,1755942033,13901.53461324999,28.2126621300049,53057.86734288 2025-08-23,09:40:35.000,235,11073380,113365,0,1755942034,13901.54134956,28.2126621300049,53057.91625272 2025-08-23,09:40:36.000,235,11073373,113405,0,1755942035,13901.58176742,28.198563869998907,53057.86734288 2025-08-23,09:40:37.000,235,11073394,113565,0,1755942036,13901.548085869996,28.191514739999548,53057.92323984 2025-08-23,09:40:38.000,235,11073423,113485,0,1755942037,13901.56155849,28.156269090002752,53057.88131712001 2025-08-23,09:40:39.000,235,11073438,113445,0,1755942038,13901.595240039991,28.142170830004034,53057.92323984 2025-08-23,09:40:40.000,235,11073455,113325,0,1755942039,13901.615448969991,28.17741648000083,53057.86734288 2025-08-23,09:40:41.000,235,11073445,113285,0,1755942040,13901.58176742,28.156269090002752,53057.90926560001 2025-08-23,09:40:42.000,235,11073467,113165,0,1755942041,13901.649130519996,28.17036735000147,53057.93022696001 2025-08-23,09:40:43.000,235,11073389,113285,0,1755942042,13901.608712659996,28.156269090002752,53057.888304240005 2025-08-23,09:40:44.000,235,11073444,113325,0,1755942043,13901.58176742,28.198563869998907,53057.90926560001 2025-08-23,09:40:45.000,235,11073383,113525,0,1755942044,13901.595240039991,28.191514739999548,53057.91625272 2025-08-23,09:40:46.000,235,11073393,113525,0,1755942045,13901.575031109991,28.17741648000083,53057.91625272 2025-08-23,09:40:47.000,235,11073407,113405,0,1755942046,13901.53461324999,28.191514739999548,53057.90926560001 2025-08-23,09:40:48.000,235,11073481,113245,0,1755942047,13901.575031109991,28.2126621300049,53057.902278479996 2025-08-23,09:40:49.000,235,11073415,113365,0,1755942048,13901.58176742,28.17036735000147,53057.90926560001 2025-08-23,09:40:50.000,235,11073457,113365,0,1755942049,13901.56155849,28.149219960003393,53057.9442012 2025-08-23,09:40:51.000,235,11073400,113525,0,1755942050,13901.5009317,28.12102343999868,53057.89529136 2025-08-23,09:40:52.000,235,11073441,113285,0,1755942051,13901.467250149995,28.085777790001885,53057.91625272 2025-08-23,09:40:53.000,235,11073387,113645,0,1755942052,13901.45377752999,28.106925179999962,53057.91625272 2025-08-23,09:40:54.000,235,11073419,113405,0,1755942053,13901.43356859999,28.106925179999962,53057.87433 2025-08-23,09:40:55.000,235,11073401,113405,0,1755942054,13901.44030491,28.085777790001885,53057.90926560001 2025-08-23,09:40:56.000,235,11073358,113445,0,1755942055,13901.39988705,28.078728660002525,53057.839394400005 2025-08-23,09:40:57.000,235,11073412,113405,0,1755942056,13901.426832289995,28.036433879999095,53057.958175440006 2025-08-23,09:40:58.000,235,11073427,113445,0,1755942057,13901.39988705,28.008237360001658,53057.90926560001 2025-08-23,09:40:59.000,235,11073443,113485,0,1755942058,13901.366205499995,27.99413910000294,53057.937214080004 2025-08-23,09:41:00.000,235,11073424,113325,0,1755942059,13901.31231501999,27.99413910000294,53057.91625272 2025-08-23,09:41:01.000,235,11073456,113085,0,1755942060,13901.29210608999,27.98004084000422,53057.87433 2025-08-23,09:41:02.000,235,11073453,113205,0,1755942061,13901.27189715999,27.98004084000422,53057.87433 2025-08-23,09:41:03.000,235,11073380,113205,0,1755942062,13901.25842454,28.0011882300023,53057.86734288 2025-08-23,09:41:04.000,235,11073467,113605,0,1755942063,13901.25168822999,28.015286490001017,53057.9442012 2025-08-23,09:41:05.000,235,11073386,113565,0,1755942064,13901.204534059994,28.008237360001658,53057.89529136 2025-08-23,09:41:06.000,235,11073370,113005,0,1755942065,13901.184325129994,28.057581270004448,53057.839394400005 2025-08-23,09:41:07.000,235,11073391,113405,0,1755942066,13901.204534059994,28.071679530003166,53057.85336864 2025-08-23,09:41:08.000,235,11073432,113365,0,1755942067,13901.184325129994,28.099876050000603,53057.86734288 2025-08-23,09:41:09.000,235,11073388,113485,0,1755942068,13901.184325129994,28.11397430999932,53057.86035576001 2025-08-23,09:41:10.000,235,11073360,113325,0,1755942069,13901.123698339994,28.142170830004034,53057.888304240005 2025-08-23,09:41:11.000,235,11073421,113405,0,1755942070,13901.11022571999,28.12807256999804,53057.85336864 2025-08-23,09:41:12.000,235,11073409,113405,0,1755942071,13901.076544169999,28.156269090002752,53057.86734288 2025-08-23,09:41:13.000,235,11073408,113405,0,1755942072,13901.022653689994,28.2126621300049,53057.89529136 2025-08-23,09:41:14.000,235,11073443,113405,0,1755942073,13901.029389999989,28.191514739999548,53057.87433 2025-08-23,09:41:15.000,235,11073408,113525,0,1755942074,13901.002444759994,28.23380952000298,53057.86035576001 2025-08-23,09:41:16.000,235,11073437,113405,0,1755942075,13900.975499519998,28.262006040000415,53057.88131712001 2025-08-23,09:41:17.000,235,11073378,113525,0,1755942076,13900.948554279988,28.254956910001056,53057.85336864 2025-08-23,09:41:18.000,235,11073450,113365,0,1755942077,13900.955290589998,28.269055169999774,53057.83240728001 2025-08-23,09:41:19.000,235,11073429,113245,0,1755942078,13900.921609039993,28.240858650002338,53057.81843304 2025-08-23,09:41:20.000,235,11073448,113925,0,1755942079,13900.854245939998,28.29020255999785,53057.78349744001 2025-08-23,09:41:21.000,235,11073413,113525,0,1755942080,13900.928345349988,28.304300820003846,53057.82542016 2025-08-23,09:41:22.000,235,11073454,113525,0,1755942081,13900.955290589998,28.297251690004487,53057.769523200004 2025-08-23,09:41:23.000,235,11073465,113485,0,1755942082,13900.941817969993,28.29020255999785,53057.79747168 2025-08-23,09:41:24.000,235,11073422,113365,0,1755942083,13900.914872729998,28.262006040000415,53057.74157472001 2025-08-23,09:41:25.000,235,11073361,113605,0,1755942084,13900.988972139989,28.254956910001056,53057.734587599996 2025-08-23,09:41:26.000,235,11073386,113525,0,1755942085,13900.995708449998,28.23380952000298,53057.734587599996 2025-08-23,09:41:27.000,235,11073361,113165,0,1755942086,13900.995708449998,28.23380952000298,53057.71362624001 2025-08-23,09:41:28.000,235,11073425,113525,0,1755942087,13901.022653689994,28.23380952000298,53057.75554896 2025-08-23,09:41:29.000,235,11073393,113485,0,1755942088,13901.076544169999,28.205612999998266,53057.74856184 2025-08-23,09:41:30.000,235,11073400,113605,0,1755942089,13901.069807859989,28.21971126000426,53057.75554896 2025-08-23,09:41:31.000,235,11073403,113445,0,1755942090,13901.083280479994,28.205612999998266,53057.79747168 2025-08-23,09:41:32.000,235,11073426,113445,0,1755942091,13901.090016789989,28.191514739999548,53057.76253608001 2025-08-23,09:41:33.000,235,11073404,113605,0,1755942092,13901.083280479994,28.198563869998907,53057.79747168 2025-08-23,09:41:34.000,235,11073396,113645,0,1755942093,13901.083280479994,28.17741648000083,53057.77651032 2025-08-23,09:41:35.000,235,11073393,113525,0,1755942094,13901.069807859989,28.18446561000019,53057.78349744001 2025-08-23,09:41:36.000,235,11073399,113445,0,1755942095,13901.063071549994,28.198563869998907,53057.72760048 2025-08-23,09:41:37.000,235,11073376,113405,0,1755942096,13901.090016789989,28.18446561000019,53057.79747168 2025-08-23,09:41:38.000,235,11073395,113205,0,1755942097,13901.090016789989,28.18446561000019,53057.78349744001 2025-08-23,09:41:39.000,235,11073390,113765,0,1755942098,13901.096753099999,28.205612999998266,53057.8044588 2025-08-23,09:41:40.000,235,11073445,113325,0,1755942099,13901.049598929989,28.2126621300049,53057.78349744001 2025-08-23,09:41:41.000,235,11073419,113365,0,1755942100,13901.083280479994,28.191514739999548,53057.77651032 2025-08-23,09:41:42.000,235,11073408,113285,0,1755942101,13901.090016789989,28.198563869998907,53057.8044588 2025-08-23,09:41:43.000,235,11073366,113605,0,1755942102,13901.069807859989,28.17741648000083,53057.790484560006 2025-08-23,09:41:44.000,235,11073466,113565,0,1755942103,13901.029389999989,28.2126621300049,53057.734587599996 2025-08-23,09:41:45.000,235,11073422,113605,0,1755942104,13901.042862619994,28.198563869998907,53057.76253608001 2025-08-23,09:41:46.000,235,11073385,113405,0,1755942105,13901.063071549994,28.21971126000426,53057.78349744001 2025-08-23,09:41:47.000,235,11073434,113485,0,1755942106,13901.022653689994,28.23380952000298,53057.79747168 2025-08-23,09:41:48.000,235,11073441,113205,0,1755942107,13901.022653689994,28.23380952000298,53057.83240728001 2025-08-23,09:41:49.000,235,11073466,113485,0,1755942108,13900.975499519998,28.23380952000298,53057.82542016 2025-08-23,09:41:50.000,235,11073355,113405,0,1755942109,13900.975499519998,28.18446561000019,53057.81144592001 2025-08-23,09:41:51.000,235,11073454,113445,0,1755942110,13900.988972139989,28.205612999998266,53057.8044588 2025-08-23,09:41:52.000,235,11073441,113085,0,1755942111,13900.982235829993,28.240858650002338,53057.8044588 2025-08-23,09:41:53.000,235,11073385,113445,0,1755942112,13900.982235829993,28.205612999998266,53057.81843304 2025-08-23,09:41:54.000,235,11073455,113725,0,1755942113,13900.941817969993,28.21971126000426,53057.83240728001 2025-08-23,09:41:55.000,235,11073356,113445,0,1755942114,13900.935081659998,28.23380952000298,53057.82542016 2025-08-23,09:41:56.000,235,11073401,113445,0,1755942115,13900.928345349988,28.240858650002338,53057.77651032 2025-08-23,09:41:57.000,235,11073473,113605,0,1755942116,13900.948554279988,28.18446561000019,53057.81843304 2025-08-23,09:41:58.000,235,11073443,113445,0,1755942117,13900.962026899993,28.22676039000362,53057.8044588 2025-08-23,09:41:59.000,235,11073434,113405,0,1755942118,13900.948554279988,28.22676039000362,53057.85336864 2025-08-23,09:42:00.000,235,11073437,113605,0,1755942119,13900.928345349988,28.22676039000362,53057.82542016 2025-08-23,09:42:01.000,235,11073408,113445,0,1755942120,13900.955290589998,28.23380952000298,53057.84638152 2025-08-23,09:42:02.000,235,11073391,113445,0,1755942121,13900.914872729998,28.254956910001056,53057.86035576001 2025-08-23,09:42:03.000,235,11073396,113485,0,1755942122,13900.928345349988,28.22676039000362,53057.89529136 2025-08-23,09:42:04.000,235,11073377,113365,0,1755942123,13900.901400109993,28.21971126000426,53057.84638152 2025-08-23,09:42:05.000,235,11073396,113245,0,1755942124,13900.860982249993,28.198563869998907,53057.839394400005 2025-08-23,09:42:06.000,235,11073379,113405,0,1755942125,13900.908136419988,28.191514739999548,53057.888304240005 2025-08-23,09:42:07.000,235,11073401,113445,0,1755942126,13900.914872729998,28.2126621300049,53057.86734288 2025-08-23,09:42:08.000,235,11073411,113565,0,1755942127,13900.887927489988,28.16331822000211,53057.90926560001 2025-08-23,09:42:09.000,235,11073374,113565,0,1755942128,13900.854245939998,28.191514739999548,53057.88131712001 2025-08-23,09:42:10.000,235,11073379,113525,0,1755942129,13900.874454869998,28.18446561000019,53057.88131712001 2025-08-23,09:42:11.000,235,11073425,113285,0,1755942130,13900.834037009998,28.156269090002752,53057.89529136 2025-08-23,09:42:12.000,235,11073460,113525,0,1755942131,13900.827300700003,28.135121700004674,53057.87433 2025-08-23,09:42:13.000,235,11073447,113405,0,1755942132,13900.860982249993,28.099876050000603,53057.85336864 2025-08-23,09:42:14.000,235,11073399,113445,0,1755942133,13900.847509630003,28.092826920001244,53057.902278479996 2025-08-23,09:42:15.000,235,11073420,113365,0,1755942134,13900.867718559988,28.064630400003807,53057.88131712001 2025-08-23,09:42:16.000,235,11073389,113445,0,1755942135,13900.840773319993,28.029384749999736,53057.888304240005 2025-08-23,09:42:17.000,235,11073399,113485,0,1755942136,13900.834037009998,28.036433879999095,53057.88131712001 2025-08-23,09:42:18.000,235,11073373,113405,0,1755942137,13900.786882840002,28.022335620000376,53057.86035576001 2025-08-23,09:42:19.000,235,11073434,113245,0,1755942138,13900.800355459993,28.022335620000376,53057.82542016 2025-08-23,09:42:20.000,235,11073433,113485,0,1755942139,13900.813828079998,28.036433879999095,53057.86035576001 2025-08-23,09:42:21.000,235,11073371,113325,0,1755942140,13900.773410219997,28.057581270004448,53057.83240728001 2025-08-23,09:42:22.000,235,11073407,113365,0,1755942141,13900.759937599993,28.057581270004448,53057.89529136 2025-08-23,09:42:23.000,235,11073419,113405,0,1755942142,13900.719519739992,28.050532139997813,53057.888304240005 2025-08-23,09:42:24.000,235,11073351,113365,0,1755942143,13900.692574499997,28.064630400003807,53057.87433 2025-08-23,09:42:25.000,235,11073386,113285,0,1755942144,13900.672365569997,28.135121700004674,53057.89529136 2025-08-23,09:42:26.000,235,11073390,113325,0,1755942145,13900.665629260002,28.191514739999548,53057.91625272 2025-08-23,09:42:27.000,235,11073427,113405,0,1755942146,13900.618475089992,28.22676039000362,53057.81843304 2025-08-23,09:42:28.000,235,11073399,113285,0,1755942147,13900.611738779997,28.276104299999133,53057.82542016 2025-08-23,09:42:29.000,235,11073376,113285,0,1755942148,13900.557848299992,28.325448210001923,53057.83240728001 2025-08-23,09:42:30.000,235,11073427,113725,0,1755942149,13900.544375680001,28.41003777000151,53057.88131712001 2025-08-23,09:42:31.000,235,11073399,113485,0,1755942150,13900.503957820001,28.487578200001735,53057.86035576001 2025-08-23,09:42:32.000,235,11073409,113325,0,1755942151,13900.483748890001,28.52987297999789,53057.84638152 2025-08-23,09:42:33.000,235,11073361,113365,0,1755942152,13900.450067339996,28.543971240003884,53057.902278479996 2025-08-23,09:42:34.000,235,11073372,113405,0,1755942153,13900.470276269996,28.543971240003884,53057.91625272 2025-08-23,09:42:35.000,235,11073370,113605,0,1755942154,13900.409649479996,28.607413409998117,53057.90926560001 2025-08-23,09:42:36.000,235,11073370,113485,0,1755942155,13900.423122100001,28.656757320000906,53057.89529136 2025-08-23,09:42:37.000,235,11073418,113245,0,1755942156,13900.409649479996,28.684953839998343,53057.86035576001 2025-08-23,09:42:38.000,235,11073377,113325,0,1755942157,13900.38270424,28.649708190001547,53057.902278479996 2025-08-23,09:42:39.000,235,11073361,113565,0,1755942158,13900.409649479996,28.62856080000347,53057.91625272 2025-08-23,09:42:40.000,235,11073423,113365,0,1755942159,13900.409649479996,28.62856080000347,53057.88131712001 2025-08-23,09:42:41.000,235,11073348,113405,0,1755942160,13900.429858409996,28.63560993000283,53057.888304240005 2025-08-23,09:42:42.000,235,11073385,113525,0,1755942161,13900.40291317,28.62151167000411,53057.86734288 2025-08-23,09:42:43.000,235,11073355,113405,0,1755942162,13900.436594719991,28.62151167000411,53057.84638152 2025-08-23,09:42:44.000,235,11073428,113605,0,1755942163,13900.470276269996,28.600364279998757,53057.87433 2025-08-23,09:42:45.000,235,11073387,113765,0,1755942164,13900.423122100001,28.551020370003243,53057.87433 2025-08-23,09:42:46.000,235,11073358,113445,0,1755942165,13900.503957820001,28.515774719999172,53057.86035576001 2025-08-23,09:42:47.000,235,11073400,113445,0,1755942166,13900.510694129996,28.508725589999813,53057.91625272 2025-08-23,09:42:48.000,235,11073358,113565,0,1755942167,13900.537639369992,28.515774719999172,53057.90926560001 2025-08-23,09:42:49.000,235,11073391,113165,0,1755942168,13900.557848299992,28.487578200001735,53057.888304240005 2025-08-23,09:42:50.000,235,11073384,113405,0,1755942169,13900.564584610001,28.501676460000454,53057.89529136 2025-08-23,09:42:51.000,235,11073397,113645,0,1755942170,13900.584793540002,28.487578200001735,53057.88131712001 2025-08-23,09:42:52.000,235,11073437,113805,0,1755942171,13900.611738779997,28.508725589999813,53057.90926560001 2025-08-23,09:42:53.000,235,11073429,113445,0,1755942172,13900.618475089992,28.515774719999172,53057.93022696001 2025-08-23,09:42:54.000,235,11073402,113405,0,1755942173,13900.645420330002,28.551020370003243,53057.937214080004 2025-08-23,09:42:55.000,235,11073364,113485,0,1755942174,13900.605002470002,28.600364279998757,53057.91625272 2025-08-23,09:42:56.000,235,11073317,113645,0,1755942175,13900.618475089992,28.607413409998117,53057.89529136 2025-08-23,09:42:57.000,235,11073359,113085,0,1755942176,13900.571320919997,28.649708190001547,53057.902278479996 2025-08-23,09:42:58.000,235,11073440,113405,0,1755942177,13900.591529849997,28.692002969997702,53057.902278479996 2025-08-23,09:42:59.000,235,11073389,113565,0,1755942178,13900.605002470002,28.699052100004337,53057.90926560001 2025-08-23,09:43:00.000,235,11073419,113445,0,1755942179,13900.591529849997,28.79773992000264,53057.937214080004 2025-08-23,09:43:01.000,235,11073378,113725,0,1755942180,13900.578057229992,28.825936440000078,53057.937214080004 2025-08-23,09:43:02.000,235,11073450,113405,0,1755942181,13900.510694129996,28.875280350002868,53057.937214080004 2025-08-23,09:43:03.000,235,11073382,113525,0,1755942182,13900.517430439992,28.92462425999838,53057.937214080004 2025-08-23,09:43:04.000,235,11073379,113365,0,1755942183,13900.510694129996,28.917575129999022,53057.937214080004 2025-08-23,09:43:05.000,235,11073375,113645,0,1755942184,13900.530903059996,28.945771650003735,53057.95118832001 2025-08-23,09:43:07.000,235,11073438,113245,0,1755942186,13900.517430439992,29.058557730000757,53057.96516256 2025-08-23,09:43:08.000,235,11073388,113445,0,1755942187,13900.503957820001,29.051508600001398,53057.958175440006 2025-08-23,09:43:09.000,235,11073392,113405,0,1755942188,13900.503957820001,29.065606860000116,53057.97913680001 2025-08-23,09:43:10.000,235,11073388,113525,0,1755942189,13900.530903059996,29.100852510004188,53057.99311104 2025-08-23,09:43:11.000,235,11073411,113485,0,1755942190,13900.551111989997,29.09380338000483,53057.99311104 2025-08-23,09:43:12.000,235,11073425,113285,0,1755942191,13900.551111989997,29.09380338000483,53057.98612392 2025-08-23,09:43:13.000,235,11073362,113445,0,1755942192,13900.571320919997,29.065606860000116,53057.99311104 2025-08-23,09:43:14.000,235,11073362,113245,0,1755942193,13900.584793540002,29.03036121000332,53058.02804664001 2025-08-23,09:43:15.000,235,11073410,113325,0,1755942194,13900.578057229992,29.03741034000268,53057.99311104 2025-08-23,09:43:16.000,235,11073387,113365,0,1755942195,13900.551111989997,29.058557730000757,53057.958175440006 2025-08-23,09:43:17.000,235,11073395,113365,0,1755942196,13900.584793540002,29.016262950004602,53058.007085280005 2025-08-23,09:43:18.000,235,11073425,113765,0,1755942197,13900.605002470002,28.99511555999925,53058.007085280005 2025-08-23,09:43:19.000,235,11073436,113605,0,1755942198,13900.611738779997,28.966919040001812,53058.04202088 2025-08-23,09:43:20.000,235,11073431,113365,0,1755942199,13900.631947709997,28.98101730000053,53058.007085280005 2025-08-23,09:43:21.000,235,11073448,113405,0,1755942200,13900.611738779997,28.97396817000117,53058.07695648001 2025-08-23,09:43:22.000,235,11073377,113405,0,1755942201,13900.598266159992,28.99511555999925,53058.06298224 2025-08-23,09:43:23.000,235,11073412,113605,0,1755942202,13900.605002470002,29.002164689998608,53058.02804664001 2025-08-23,09:43:24.000,235,11073377,113445,0,1755942203,13900.645420330002,28.97396817000117,53058.03503376 2025-08-23,09:43:25.000,235,11073365,113485,0,1755942204,13900.658892949992,28.98101730000053,53058.02804664001 2025-08-23,09:43:26.000,235,11073433,113405,0,1755942205,13900.658892949992,28.952820780003094,53058.104904960004 2025-08-23,09:43:27.000,235,11073392,113485,0,1755942206,13900.665629260002,28.952820780003094,53058.09791784001 2025-08-23,09:43:28.000,235,11073480,113485,0,1755942207,13900.658892949992,28.98101730000053,53058.0839436 2025-08-23,09:43:29.000,235,11073429,113205,0,1755942208,13900.658892949992,28.945771650003735,53058.104904960004 2025-08-23,09:43:30.000,235,11073427,113445,0,1755942209,13900.645420330002,28.98101730000053,53058.104904960004 2025-08-23,09:43:31.000,235,11073386,113405,0,1755942210,13900.638684019992,28.966919040001812,53058.11887920001 2025-08-23,09:43:32.000,235,11073355,113565,0,1755942211,13900.618475089992,28.99511555999925,53058.11887920001 2025-08-23,09:43:33.000,235,11073378,113445,0,1755942212,13900.645420330002,29.009213819997967,53058.09093072 2025-08-23,09:43:34.000,235,11073375,113365,0,1755942213,13900.625211400002,28.98806642999989,53058.14682768001 2025-08-23,09:43:35.000,235,11073445,113485,0,1755942214,13900.611738779997,29.03036121000332,53058.13285344 2025-08-23,09:43:36.000,235,11073403,113645,0,1755942215,13900.618475089992,29.016262950004602,53058.14682768001 2025-08-23,09:43:37.000,235,11073414,113405,0,1755942216,13900.611738779997,29.04445947000204,53058.14682768001 2025-08-23,09:43:38.000,235,11073390,113405,0,1755942217,13900.611738779997,29.086754249998194,53058.1887504 2025-08-23,09:43:39.000,235,11073387,113405,0,1755942218,13900.625211400002,29.04445947000204,53058.14682768001 2025-08-23,09:43:40.000,235,11073380,113445,0,1755942219,13900.645420330002,29.065606860000116,53058.13984056 2025-08-23,09:43:41.000,235,11073382,113565,0,1755942220,13900.625211400002,29.114950770002906,53058.23067312 2025-08-23,09:43:42.000,235,11073383,113165,0,1755942221,13900.631947709997,29.143147290000343,53058.13285344 2025-08-23,09:43:43.000,235,11073436,113205,0,1755942222,13900.584793540002,29.143147290000343,53058.11189208 2025-08-23,09:43:44.000,235,11073305,113485,0,1755942223,13900.557848299992,29.143147290000343,53058.16778904001 2025-08-23,09:43:45.000,235,11073384,113445,0,1755942224,13900.564584610001,29.185442070003774,53058.13984056 2025-08-23,09:43:46.000,235,11073377,113245,0,1755942225,13900.584793540002,29.17134380999778,53058.1538148 2025-08-23,09:43:47.000,235,11073399,113645,0,1755942226,13900.605002470002,29.185442070003774,53058.1538148 2025-08-23,09:43:48.000,235,11073406,113405,0,1755942227,13900.598266159992,29.241835109998647,53058.1887504 2025-08-23,09:43:49.000,235,11073395,113565,0,1755942228,13900.625211400002,29.185442070003774,53058.13984056 2025-08-23,09:43:50.000,235,11073370,113125,0,1755942229,13900.605002470002,29.22773684999993,53058.13984056 2025-08-23,09:43:51.000,235,11073427,113365,0,1755942230,13900.584793540002,29.22773684999993,53058.18176328 2025-08-23,09:43:52.000,235,11073422,113485,0,1755942231,13900.591529849997,29.248884239998006,53058.125866320006 2025-08-23,09:43:53.000,235,11073428,113325,0,1755942232,13900.618475089992,29.21363859000121,53058.11887920001 2025-08-23,09:43:54.000,235,11073390,113245,0,1755942233,13900.611738779997,29.262982500004,53058.1538148 2025-08-23,09:43:55.000,235,11073405,113485,0,1755942234,13900.605002470002,29.262982500004,53058.104904960004 2025-08-23,09:43:56.000,235,11073417,113565,0,1755942235,13900.652156639997,29.25593337000464,53058.16778904001 2025-08-23,09:43:57.000,235,11073381,113365,0,1755942236,13900.638684019992,29.17134380999778,53058.1538148 2025-08-23,09:43:58.000,235,11073366,113565,0,1755942237,13900.645420330002,29.178392940004414,53058.14682768001 2025-08-23,09:43:59.000,235,11073372,113365,0,1755942238,13900.652156639997,29.16429467999842,53058.16778904001 2025-08-23,09:44:00.000,235,11073440,113245,0,1755942239,13900.679101879992,29.16429467999842,53058.23067312 2025-08-23,09:44:01.000,235,11073427,113365,0,1755942240,13900.706047120002,29.143147290000343,53058.16778904001 2025-08-23,09:44:02.000,235,11073457,113445,0,1755942241,13900.746464980002,29.150196419999702,53058.25163448 2025-08-23,09:44:03.000,235,11073378,113365,0,1755942242,13900.786882840002,29.114950770002906,53058.20272464 2025-08-23,09:44:04.000,235,11073365,113605,0,1755942243,13900.813828079998,29.107901640003547,53058.20272464 2025-08-23,09:44:05.000,235,11073420,113245,0,1755942244,13900.840773319993,29.09380338000483,53058.1887504 2025-08-23,09:44:06.000,235,11073421,113285,0,1755942245,13900.854245939998,29.107901640003547,53058.1887504 2025-08-23,09:44:07.000,235,11073402,113525,0,1755942246,13900.887927489988,29.086754249998194,53058.19573752001 2025-08-23,09:44:08.000,235,11073378,113485,0,1755942247,13900.928345349988,29.136098160000984,53058.21669888001 2025-08-23,09:44:09.000,235,11073322,113325,0,1755942248,13900.935081659998,29.100852510004188,53058.19573752001 2025-08-23,09:44:10.000,235,11073333,113325,0,1755942249,13900.982235829993,29.086754249998194,53058.24464736001 2025-08-23,09:44:11.000,235,11073360,113685,0,1755942250,13900.968763209989,29.150196419999702,53058.223686000005 2025-08-23,09:44:12.000,235,11073405,113405,0,1755942251,13900.955290589998,29.16429467999842,53058.20272464 2025-08-23,09:44:13.000,235,11073357,113485,0,1755942252,13900.988972139989,29.114950770002906,53058.16778904001 2025-08-23,09:44:14.000,235,11073380,113485,0,1755942253,13901.009181069989,29.143147290000343,53058.13984056 2025-08-23,09:44:15.000,235,11073409,113685,0,1755942254,13901.036126309999,29.121999900002265,53058.14682768001 2025-08-23,09:44:16.000,235,11073446,113365,0,1755942255,13901.036126309999,29.129049030001624,53058.1887504 2025-08-23,09:44:17.000,235,11073430,113485,0,1755942256,13901.002444759994,29.136098160000984,53058.16778904001 2025-08-23,09:44:18.000,235,11073376,113645,0,1755942257,13901.009181069989,29.17134380999778,53058.20272464 2025-08-23,09:44:19.000,235,11073393,113205,0,1755942258,13901.022653689994,29.121999900002265,53058.19573752001 2025-08-23,09:44:20.000,235,11073414,113765,0,1755942259,13901.029389999989,29.114950770002906,53058.1887504 2025-08-23,09:44:21.000,235,11073449,113485,0,1755942260,13900.975499519998,29.129049030001624,53058.18176328 2025-08-23,09:44:22.000,235,11073436,113565,0,1755942261,13901.036126309999,29.086754249998194,53058.174776160005 2025-08-23,09:44:23.000,235,11073358,113485,0,1755942262,13901.022653689994,29.079705119998835,53058.16778904001 2025-08-23,09:44:24.000,235,11073396,113325,0,1755942263,13901.009181069989,29.04445947000204,53058.13285344 2025-08-23,09:44:25.000,235,11073413,113125,0,1755942264,13901.063071549994,29.02331208000396,53058.19573752001 2025-08-23,09:44:26.000,235,11073387,113405,0,1755942265,13901.056335239999,29.009213819997967,53058.13285344 2025-08-23,09:44:27.000,235,11073338,113405,0,1755942266,13901.056335239999,29.002164689998608,53058.16778904001 2025-08-23,09:44:28.000,235,11073389,113205,0,1755942267,13901.002444759994,28.98101730000053,53058.1538148 2025-08-23,09:44:29.000,235,11073373,113525,0,1755942268,13901.042862619994,28.945771650003735,53058.1538148 2025-08-23,09:44:30.000,235,11073413,113445,0,1755942269,13901.069807859989,28.966919040001812,53058.16080192 2025-08-23,09:44:31.000,235,11073374,113605,0,1755942270,13901.076544169999,28.910525999999663,53058.125866320006 2025-08-23,09:44:32.000,235,11073364,113605,0,1755942271,13901.049598929989,28.840034699998796,53058.11189208 2025-08-23,09:44:33.000,235,11073425,113405,0,1755942272,13901.069807859989,28.832985569999437,53058.13984056 2025-08-23,09:44:34.000,235,11073403,113325,0,1755942273,13901.090016789989,28.840034699998796,53058.13285344 2025-08-23,09:44:35.000,235,11073391,113325,0,1755942274,13901.069807859989,28.86118209000415,53058.104904960004 2025-08-23,09:44:36.000,235,11073415,113085,0,1755942275,13901.049598929989,28.847083829998155,53058.104904960004 2025-08-23,09:44:37.000,235,11073351,113485,0,1755942276,13901.042862619994,28.85413296000479,53058.04900800001 2025-08-23,09:44:38.000,235,11073435,113405,0,1755942277,13901.042862619994,28.85413296000479,53058.069969359996 2025-08-23,09:44:39.000,235,11073337,113325,0,1755942278,13901.063071549994,28.910525999999663,53058.09791784001 2025-08-23,09:44:40.000,235,11073344,113365,0,1755942279,13901.042862619994,28.938722520004376,53058.02804664001 2025-08-23,09:44:41.000,235,11073361,113605,0,1755942280,13901.029389999989,28.910525999999663,53058.069969359996 2025-08-23,09:44:42.000,235,11073414,113085,0,1755942281,13901.049598929989,28.92462425999838,53058.09791784001 2025-08-23,09:44:43.000,235,11073350,113685,0,1755942282,13901.029389999989,28.99511555999925,53058.104904960004 2025-08-23,09:44:44.000,235,11073408,113445,0,1755942283,13901.009181069989,29.016262950004602,53058.04202088 2025-08-23,09:44:45.000,235,11073353,113285,0,1755942284,13901.002444759994,29.04445947000204,53058.11887920001 2025-08-23,09:44:46.000,235,11073350,113525,0,1755942285,13900.995708449998,29.079705119998835,53058.11189208 2025-08-23,09:44:47.000,235,11073441,113565,0,1755942286,13900.988972139989,29.086754249998194,53058.055995120005 2025-08-23,09:44:48.000,235,11073354,113405,0,1755942287,13900.941817969993,29.086754249998194,53058.07695648001 2025-08-23,09:44:49.000,235,11073425,113445,0,1755942288,13900.995708449998,29.086754249998194,53058.06298224 2025-08-23,09:44:50.000,235,11073407,113605,0,1755942289,13900.941817969993,29.079705119998835,53058.09791784001 2025-08-23,09:44:51.000,235,11073377,113285,0,1755942290,13900.908136419988,29.121999900002265,53058.104904960004 2025-08-23,09:44:52.000,235,11073439,113525,0,1755942291,13900.935081659998,29.072655989999475,53058.09093072 2025-08-23,09:44:53.000,235,11073356,113365,0,1755942292,13900.975499519998,29.107901640003547,53058.11189208 2025-08-23,09:44:54.000,235,11073402,113325,0,1755942293,13900.975499519998,29.09380338000483,53058.055995120005 2025-08-23,09:44:55.000,235,11073434,113285,0,1755942294,13900.955290589998,29.03741034000268,53058.07695648001 2025-08-23,09:44:56.000,235,11073428,113405,0,1755942295,13900.982235829993,28.98806642999989,53058.125866320006 2025-08-23,09:44:57.000,235,11073446,113245,0,1755942296,13900.968763209989,28.959869910002453,53058.104904960004 2025-08-23,09:44:58.000,235,11073359,113445,0,1755942297,13901.022653689994,28.938722520004376,53058.04900800001 2025-08-23,09:44:59.000,235,11073385,113285,0,1755942298,13901.029389999989,28.917575129999022,53058.069969359996 2025-08-23,09:45:00.000,235,11073379,113365,0,1755942299,13901.002444759994,28.889378610001586,53058.069969359996 2025-08-23,09:45:01.000,235,11073374,113525,0,1755942300,13901.042862619994,28.86118209000415,53058.055995120005 2025-08-23,09:45:02.000,235,11073417,113205,0,1755942301,13901.083280479994,28.825936440000078,53058.11189208 2025-08-23,09:45:03.000,235,11073404,113125,0,1755942302,13901.069807859989,28.832985569999437,53058.055995120005 2025-08-23,09:45:04.000,235,11073315,113445,0,1755942303,13901.13043464999,28.790690790003282,53058.0839436 2025-08-23,09:45:05.000,235,11073435,113365,0,1755942304,13901.083280479994,28.81183818000136,53058.055995120005 2025-08-23,09:45:06.000,235,11073396,113485,0,1755942305,13901.13043464999,28.825936440000078,53058.0839436 2025-08-23,09:45:07.000,235,11073356,113525,0,1755942306,13901.103489409994,28.79773992000264,53058.069969359996 2025-08-23,09:45:08.000,235,11073448,113525,0,1755942307,13901.123698339994,28.81888731000072,53058.09093072 2025-08-23,09:45:09.000,235,11073350,113325,0,1755942308,13901.184325129994,28.832985569999437,53058.055995120005 2025-08-23,09:45:10.000,235,11073404,113405,0,1755942309,13901.157379889999,28.86823122000351,53058.04202088 2025-08-23,09:45:11.000,235,11073420,113405,0,1755942310,13901.143907269994,28.847083829998155,53058.0839436 2025-08-23,09:45:12.000,235,11073404,113245,0,1755942311,13901.17085250999,28.882329480002227,53058.02105952 2025-08-23,09:45:13.000,235,11073359,113405,0,1755942312,13901.15064357999,28.86823122000351,53058.104904960004 2025-08-23,09:45:14.000,235,11073400,113765,0,1755942313,13901.157379889999,28.896427740000945,53058.04202088 2025-08-23,09:45:15.000,235,11073393,113005,0,1755942314,13901.177588819999,28.938722520004376,53058.06298224 2025-08-23,09:45:16.000,235,11073419,113405,0,1755942315,13901.177588819999,28.938722520004376,53058.055995120005 2025-08-23,09:45:17.000,235,11073367,113165,0,1755942316,13901.164116199994,28.959869910002453,53058.11189208 2025-08-23,09:45:18.000,235,11073384,113445,0,1755942317,13901.17085250999,28.97396817000117,53058.055995120005 2025-08-23,09:45:19.000,235,11073361,113085,0,1755942318,13901.177588819999,29.009213819997967,53058.00009816001 2025-08-23,09:45:20.000,235,11073370,113525,0,1755942319,13901.15064357999,29.03036121000332,53058.09093072 2025-08-23,09:45:21.000,235,11073425,113445,0,1755942320,13901.13043464999,29.04445947000204,53058.09791784001 2025-08-23,09:45:22.000,235,11073363,113765,0,1755942321,13901.116962029999,29.03036121000332,53058.04202088 2025-08-23,09:45:23.000,235,11073366,113645,0,1755942322,13901.090016789989,29.02331208000396,53058.069969359996 2025-08-23,09:45:24.000,235,11073378,113365,0,1755942323,13901.083280479994,29.065606860000116,53058.02804664001 2025-08-23,09:45:25.000,235,11073404,113285,0,1755942324,13901.049598929989,29.072655989999475,53058.04202088 2025-08-23,09:45:26.000,235,11073441,113285,0,1755942325,13901.002444759994,29.065606860000116,53058.06298224 2025-08-23,09:45:27.000,235,11073353,113445,0,1755942326,13901.029389999989,29.079705119998835,53058.02105952 2025-08-23,09:45:28.000,235,11073440,113405,0,1755942327,13900.988972139989,29.04445947000204,53058.069969359996 2025-08-23,09:45:29.000,235,11073405,113485,0,1755942328,13900.975499519998,29.009213819997967,53058.02804664001 2025-08-23,09:45:30.000,235,11073425,113445,0,1755942329,13900.928345349988,29.009213819997967,53058.04202088 2025-08-23,09:45:31.000,235,11073376,113285,0,1755942330,13900.881191179993,29.086754249998194,53058.03503376 2025-08-23,09:45:32.000,235,11073413,113125,0,1755942331,13900.860982249993,29.072655989999475,53057.97214968 2025-08-23,09:45:33.000,235,11073409,113445,0,1755942332,13900.834037009998,29.051508600001398,53057.98612392 2025-08-23,09:45:34.000,235,11073351,113445,0,1755942333,13900.874454869998,29.09380338000483,53058.0140724 2025-08-23,09:45:35.000,235,11073368,113485,0,1755942334,13900.881191179993,29.03741034000268,53058.00009816001 2025-08-23,09:45:36.000,235,11073346,113445,0,1755942335,13900.847509630003,29.04445947000204,53057.99311104 2025-08-23,09:45:38.000,235,11073401,113325,0,1755942337,13900.840773319993,29.03036121000332,53058.02804664001 2025-08-23,09:45:39.000,235,11073430,113605,0,1755942338,13900.860982249993,29.009213819997967,53058.04202088 2025-08-23,09:45:40.000,235,11073431,113405,0,1755942339,13900.860982249993,29.03036121000332,53057.99311104 2025-08-23,09:45:41.000,235,11073450,113165,0,1755942340,13900.807091770002,29.03741034000268,53058.00009816001 2025-08-23,09:45:42.000,235,11073347,113285,0,1755942341,13900.827300700003,29.03741034000268,53057.96516256 2025-08-23,09:45:43.000,235,11073460,113325,0,1755942342,13900.834037009998,29.072655989999475,53058.00009816001 2025-08-23,09:45:44.000,235,11073337,113445,0,1755942343,13900.766673910002,29.09380338000483,53057.97913680001 2025-08-23,09:45:45.000,235,11073376,113325,0,1755942344,13900.753201289997,29.100852510004188,53057.90926560001 2025-08-23,09:45:46.000,235,11073401,113525,0,1755942345,13900.753201289997,29.072655989999475,53057.937214080004 2025-08-23,09:45:47.000,235,11073430,113605,0,1755942346,13900.753201289997,29.072655989999475,53057.99311104 2025-08-23,09:45:49.000,235,11073339,113525,0,1755942348,13900.719519739992,29.065606860000116,53057.99311104 2025-08-23,09:45:50.000,235,11073444,113325,0,1755942349,13900.706047120002,29.051508600001398,53057.9442012 2025-08-23,09:45:51.000,235,11073367,113485,0,1755942350,13900.692574499997,29.02331208000396,53057.937214080004 2025-08-23,09:45:52.000,235,11073356,113485,0,1755942351,13900.719519739992,29.009213819997967,53057.958175440006 2025-08-23,09:45:53.000,235,11073461,113525,0,1755942352,13900.672365569997,29.03036121000332,53057.958175440006 2025-08-23,09:45:54.000,235,11073402,113565,0,1755942353,13900.679101879992,29.016262950004602,53057.937214080004 2025-08-23,09:45:55.000,235,11073440,113405,0,1755942354,13900.645420330002,29.002164689998608,53057.937214080004 2025-08-23,09:45:56.000,235,11073434,113525,0,1755942355,13900.611738779997,28.952820780003094,53057.839394400005 2025-08-23,09:45:57.000,235,11073369,113405,0,1755942356,13900.611738779997,28.92462425999838,53057.87433 2025-08-23,09:45:58.000,235,11073380,113245,0,1755942357,13900.598266159992,28.910525999999663,53057.89529136 2025-08-23,09:46:00.000,235,11073387,113285,0,1755942359,13900.578057229992,28.85413296000479,53057.91625272 2025-08-23,09:46:01.000,235,11073428,113445,0,1755942360,13900.611738779997,28.86118209000415,53057.83240728001 2025-08-23,09:46:02.000,235,11073403,113325,0,1755942361,13900.618475089992,28.81183818000136,53057.839394400005 2025-08-23,09:46:03.000,235,11073369,113485,0,1755942362,13900.591529849997,28.804789050002,53057.81843304 2025-08-23,09:46:04.000,235,11073417,113485,0,1755942363,13900.564584610001,28.790690790003282,53057.87433 2025-08-23,09:46:05.000,235,11073412,113205,0,1755942364,13900.564584610001,28.783641660003923,53057.81144592001 2025-08-23,09:46:06.000,235,11073417,113405,0,1755942365,13900.544375680001,28.76249426999857,53057.87433 2025-08-23,09:46:07.000,235,11073449,113285,0,1755942366,13900.537639369992,28.79773992000264,53057.82542016 2025-08-23,09:46:08.000,235,11073420,113165,0,1755942367,13900.564584610001,28.81888731000072,53057.790484560006 2025-08-23,09:46:09.000,235,11073391,113605,0,1755942368,13900.544375680001,28.776592530004564,53057.83240728001 2025-08-23,09:46:11.000,235,11073344,113445,0,1755942370,13900.524166750001,28.804789050002,53057.78349744001 2025-08-23,09:46:12.000,235,11073358,113525,0,1755942371,13900.530903059996,28.825936440000078,53057.74157472001 2025-08-23,09:46:13.000,235,11073431,113365,0,1755942372,13900.517430439992,28.840034699998796,53057.81144592001 2025-08-23,09:46:14.000,235,11073443,113685,0,1755942373,13900.517430439992,28.882329480002227,53057.81843304 2025-08-23,09:46:15.000,235,11073407,113525,0,1755942374,13900.510694129996,28.910525999999663,53057.77651032 2025-08-23,09:46:16.000,235,11073380,112965,0,1755942375,13900.524166750001,28.92462425999838,53057.79747168 2025-08-23,09:46:17.000,235,11073405,113765,0,1755942376,13900.503957820001,28.959869910002453,53057.769523200004 2025-08-23,09:46:18.000,235,11073433,113245,0,1755942377,13900.497221509992,28.98806642999989,53057.79747168 2025-08-23,09:46:19.000,235,11073462,113605,0,1755942378,13900.463539960001,28.99511555999925,53057.76253608001 2025-08-23,09:46:20.000,235,11073364,113485,0,1755942379,13900.443331030001,29.065606860000116,53057.77651032 2025-08-23,09:46:21.000,235,11073379,113805,0,1755942380,13900.436594719991,29.03741034000268,53057.734587599996 2025-08-23,09:46:22.000,235,11073439,113405,0,1755942381,13900.416385789991,29.051508600001398,53057.74856184 2025-08-23,09:46:23.000,235,11073398,113405,0,1755942382,13900.429858409996,29.058557730000757,53057.75554896 2025-08-23,09:46:24.000,235,11073425,113405,0,1755942383,13900.40291317,29.079705119998835,53057.74856184 2025-08-23,09:46:25.000,235,11073355,113325,0,1755942384,13900.34228638,29.121999900002265,53057.72760048 2025-08-23,09:46:26.000,235,11073432,113485,0,1755942385,13900.355758999991,29.114950770002906,53057.71362624001 2025-08-23,09:46:27.000,235,11073422,113485,0,1755942386,13900.328813759996,29.072655989999475,53057.734587599996 2025-08-23,09:46:28.000,235,11073389,113605,0,1755942387,13900.308604829996,29.114950770002906,53057.77651032 2025-08-23,09:46:29.000,235,11073410,113405,0,1755942388,13900.288395899996,29.086754249998194,53057.70663912 2025-08-23,09:46:30.000,235,11073389,113245,0,1755942389,13900.30186852,29.058557730000757,53057.74856184 2025-08-23,09:46:31.000,235,11073427,113565,0,1755942390,13900.268186969995,29.058557730000757,53057.65074216 2025-08-23,09:46:32.000,235,11073353,113525,0,1755942391,13900.308604829996,29.03036121000332,53057.70663912 2025-08-23,09:46:33.000,235,11073418,113365,0,1755942392,13900.308604829996,29.03036121000332,53057.66471640001 2025-08-23,09:46:34.000,235,11073410,113445,0,1755942393,13900.29513220999,29.051508600001398,53057.734587599996 2025-08-23,09:46:35.000,235,11073398,113245,0,1755942394,13900.288395899996,29.03741034000268,53057.65772928 2025-08-23,09:46:36.000,235,11073419,113165,0,1755942395,13900.328813759996,29.002164689998608,53057.622793680006 2025-08-23,09:46:37.000,235,11073407,113165,0,1755942396,13900.34228638,29.02331208000396,53057.6297808 2025-08-23,09:46:38.000,235,11073371,113325,0,1755942397,13900.369231619996,28.99511555999925,53057.61580656001 2025-08-23,09:46:39.000,235,11073413,113485,0,1755942398,13900.355758999991,29.02331208000396,53057.67869064 2025-08-23,09:46:40.000,235,11073403,113405,0,1755942399,13900.396176859991,29.002164689998608,53057.68567776 2025-08-23,09:46:41.000,235,11073377,113285,0,1755942400,13900.409649479996,29.04445947000204,53057.63676792 2025-08-23,09:46:42.000,235,11073447,113445,0,1755942401,13900.409649479996,29.051508600001398,53057.68567776 2025-08-23,09:46:43.000,235,11073417,113525,0,1755942402,13900.38270424,29.058557730000757,53057.69266488001 2025-08-23,09:46:44.000,235,11073361,113525,0,1755942403,13900.443331030001,29.086754249998194,53057.64375504001 2025-08-23,09:46:45.000,235,11073397,113405,0,1755942404,13900.450067339996,29.121999900002265,53057.671703520005 2025-08-23,09:46:46.000,235,11073430,113405,0,1755942405,13900.456803649991,29.100852510004188,53057.6297808 2025-08-23,09:46:47.000,235,11073450,113405,0,1755942406,13900.483748890001,29.129049030001624,53057.69266488001 2025-08-23,09:46:48.000,235,11073404,113685,0,1755942407,13900.497221509992,29.107901640003547,53057.65772928 2025-08-23,09:46:49.000,235,11073387,113565,0,1755942408,13900.503957820001,29.16429467999842,53057.63676792 2025-08-23,09:46:50.000,235,11073414,113445,0,1755942409,13900.497221509992,29.150196419999702,53057.68567776 2025-08-23,09:46:51.000,235,11073410,113285,0,1755942410,13900.537639369992,29.15724554999906,53057.671703520005 2025-08-23,09:46:52.000,235,11073385,113485,0,1755942411,13900.551111989997,29.129049030001624,53057.67869064 2025-08-23,09:46:53.000,235,11073399,113165,0,1755942412,13900.571320919997,29.114950770002906,53057.65772928 2025-08-23,09:46:54.000,235,11073369,113605,0,1755942413,13900.578057229992,29.15724554999906,53057.72760048 2025-08-23,09:46:55.000,235,11073392,113405,0,1755942414,13900.564584610001,29.129049030001624,53057.71362624001 2025-08-23,09:46:56.000,235,11073403,113005,0,1755942415,13900.584793540002,29.121999900002265,53057.67869064 2025-08-23,09:46:57.000,235,11073483,113485,0,1755942416,13900.584793540002,29.079705119998835,53057.734587599996 2025-08-23,09:46:58.000,235,11073419,113405,0,1755942417,13900.611738779997,29.065606860000116,53057.69266488001 2025-08-23,09:46:59.000,235,11073408,113485,0,1755942418,13900.611738779997,29.072655989999475,53057.71362624001 2025-08-23,09:47:00.000,235,11073422,113285,0,1755942419,13900.631947709997,29.02331208000396,53057.69266488001 2025-08-23,09:47:01.000,235,11073422,113565,0,1755942420,13900.638684019992,29.03036121000332,53057.74157472001 2025-08-23,09:47:02.000,235,11073423,113445,0,1755942421,13900.665629260002,29.02331208000396,53057.74856184 2025-08-23,09:47:03.000,235,11073450,113285,0,1755942422,13900.699310809992,29.009213819997967,53057.78349744001 2025-08-23,09:47:04.000,235,11073452,113445,0,1755942423,13900.759937599993,29.02331208000396,53057.74856184 2025-08-23,09:47:05.000,235,11073426,113245,0,1755942424,13900.732992359997,29.016262950004602,53057.74157472001 2025-08-23,09:47:06.000,235,11073463,113405,0,1755942425,13900.773410219997,29.03036121000332,53057.75554896 2025-08-23,09:47:07.000,235,11073420,113325,0,1755942426,13900.732992359997,29.03741034000268,53057.8044588 2025-08-23,09:47:08.000,235,11073387,113565,0,1755942427,13900.732992359997,29.072655989999475,53057.74856184 2025-08-23,09:47:09.000,235,11073398,113645,0,1755942428,13900.759937599993,29.079705119998835,53057.769523200004 2025-08-23,09:47:10.000,235,11073470,113285,0,1755942429,13900.773410219997,29.129049030001624,53057.74157472001 2025-08-23,09:47:11.000,235,11073417,113405,0,1755942430,13900.793619149998,29.143147290000343,53057.81144592001 2025-08-23,09:47:12.000,235,11073449,113405,0,1755942431,13900.773410219997,29.143147290000343,53057.74856184 2025-08-23,09:47:13.000,235,11073387,113405,0,1755942432,13900.746464980002,29.192491200003133,53057.769523200004 2025-08-23,09:47:14.000,235,11073382,113405,0,1755942433,13900.773410219997,29.21363859000121,53057.79747168 2025-08-23,09:47:15.000,235,11073465,113165,0,1755942434,13900.766673910002,29.22773684999993,53057.790484560006 2025-08-23,09:47:16.000,235,11073373,113485,0,1755942435,13900.766673910002,29.27708076000272,53057.78349744001 2025-08-23,09:47:17.000,235,11073458,113285,0,1755942436,13900.746464980002,29.27708076000272,53057.74157472001 2025-08-23,09:47:18.000,235,11073405,113765,0,1755942437,13900.773410219997,29.27708076000272,53057.79747168 2025-08-23,09:47:19.000,235,11073386,113085,0,1755942438,13900.753201289997,29.27708076000272,53057.75554896 2025-08-23,09:47:20.000,235,11073421,113325,0,1755942439,13900.759937599993,29.312326409999514,53057.79747168 2025-08-23,09:47:21.000,235,11073416,113285,0,1755942440,13900.753201289997,29.340522930004227,53057.78349744001 2025-08-23,09:47:22.000,235,11073466,113405,0,1755942441,13900.766673910002,29.305277280000155,53057.75554896 2025-08-23,09:47:23.000,235,11073392,113325,0,1755942442,13900.766673910002,29.298228150000796,53057.734587599996 2025-08-23,09:47:24.000,235,11073380,113405,0,1755942443,13900.753201289997,29.305277280000155,53057.78349744001 2025-08-23,09:47:25.000,235,11073440,113365,0,1755942444,13900.807091770002,29.27708076000272,53057.81843304 2025-08-23,09:47:26.000,235,11073427,113205,0,1755942445,13900.807091770002,29.27003163000336,53057.77651032 2025-08-23,09:47:27.000,235,11073415,113285,0,1755942446,13900.786882840002,29.27708076000272,53057.79747168 2025-08-23,09:47:28.000,235,11073376,113525,0,1755942447,13900.813828079998,29.22068772000057,53057.769523200004 2025-08-23,09:47:29.000,235,11073443,113325,0,1755942448,13900.813828079998,29.192491200003133,53057.77651032 2025-08-23,09:47:30.000,235,11073438,113245,0,1755942449,13900.867718559988,29.178392940004414,53057.84638152 2025-08-23,09:47:31.000,235,11073424,113525,0,1755942450,13900.901400109993,29.16429467999842,53057.83240728001 2025-08-23,09:47:32.000,235,11073439,113125,0,1755942451,13900.941817969993,29.136098160000984,53057.85336864 2025-08-23,09:47:33.000,235,11073473,113445,0,1755942452,13900.941817969993,29.150196419999702,53057.86035576001 2025-08-23,09:47:34.000,235,11073439,113605,0,1755942453,13900.921609039993,29.136098160000984,53057.85336864 2025-08-23,09:47:35.000,235,11073404,113605,0,1755942454,13900.975499519998,29.065606860000116,53057.86035576001 2025-08-23,09:47:36.000,235,11073414,113405,0,1755942455,13900.968763209989,29.136098160000984,53057.86734288 2025-08-23,09:47:37.000,235,11073475,113405,0,1755942456,13901.015917379998,29.09380338000483,53057.92323984 2025-08-23,09:47:38.000,235,11073347,113405,0,1755942457,13900.988972139989,29.086754249998194,53057.84638152 2025-08-23,09:47:39.000,235,11073359,113325,0,1755942458,13901.022653689994,29.079705119998835,53057.86734288 2025-08-23,09:47:40.000,235,11073372,113405,0,1755942459,13900.955290589998,29.065606860000116,53057.81843304 2025-08-23,09:47:41.000,235,11073420,113445,0,1755942460,13900.941817969993,29.09380338000483,53057.84638152 2025-08-23,09:47:42.000,235,11073440,113205,0,1755942461,13900.948554279988,29.107901640003547,53057.8044588 2025-08-23,09:47:43.000,235,11073466,113405,0,1755942462,13900.941817969993,29.114950770002906,53057.84638152 2025-08-23,09:47:44.000,235,11073429,113445,0,1755942463,13900.921609039993,29.150196419999702,53057.902278479996 2025-08-23,09:47:45.000,235,11073452,113685,0,1755942464,13900.867718559988,29.136098160000984,53057.86035576001 2025-08-23,09:47:46.000,235,11073397,113445,0,1755942465,13900.881191179993,29.121999900002265,53057.888304240005 2025-08-23,09:47:47.000,235,11073439,113405,0,1755942466,13900.847509630003,29.129049030001624,53057.902278479996 2025-08-23,09:47:48.000,235,11073453,113525,0,1755942467,13900.820564389993,29.129049030001624,53057.87433 2025-08-23,09:47:49.000,235,11073422,113325,0,1755942468,13900.786882840002,29.150196419999702,53057.86734288 2025-08-23,09:47:50.000,235,11073452,113325,0,1755942469,13900.753201289997,29.121999900002265,53057.92323984 2025-08-23,09:47:51.000,235,11073400,113445,0,1755942470,13900.732992359997,29.065606860000116,53057.86734288 2025-08-23,09:47:52.000,235,11073448,113365,0,1755942471,13900.719519739992,29.058557730000757,53057.86035576001 2025-08-23,09:47:53.000,235,11073441,113365,0,1755942472,13900.685838190002,29.09380338000483,53057.86734288 2025-08-23,09:47:54.000,235,11073417,113525,0,1755942473,13900.685838190002,29.121999900002265,53057.88131712001 2025-08-23,09:47:55.000,235,11073426,113365,0,1755942474,13900.652156639997,29.065606860000116,53057.83240728001 2025-08-23,09:47:56.000,235,11073417,113485,0,1755942475,13900.638684019992,29.058557730000757,53057.75554896 2025-08-23,09:47:57.000,235,11073400,113325,0,1755942476,13900.605002470002,29.03741034000268,53057.79747168 2025-08-23,09:47:58.000,235,11073404,113605,0,1755942477,13900.551111989997,29.03741034000268,53057.74157472001 2025-08-23,09:47:59.000,235,11073433,113365,0,1755942478,13900.544375680001,29.02331208000396,53057.699652 2025-08-23,09:48:00.000,235,11073352,113605,0,1755942479,13900.557848299992,29.002164689998608,53057.72760048 2025-08-23,09:48:01.000,235,11073463,113565,0,1755942480,13900.524166750001,28.99511555999925,53057.74157472001 2025-08-23,09:48:02.000,235,11073441,113445,0,1755942481,13900.557848299992,28.99511555999925,53057.74856184 2025-08-23,09:48:03.000,235,11073431,113445,0,1755942482,13900.537639369992,28.97396817000117,53057.790484560006 2025-08-23,09:48:04.000,235,11073388,113365,0,1755942483,13900.564584610001,28.959869910002453,53057.74856184 2025-08-23,09:48:05.000,235,11073477,113445,0,1755942484,13900.544375680001,28.945771650003735,53057.71362624001 2025-08-23,09:48:06.000,235,11073382,113685,0,1755942485,13900.537639369992,28.92462425999838,53057.70663912 2025-08-23,09:48:07.000,235,11073422,113405,0,1755942486,13900.551111989997,28.903476870000304,53057.68567776 2025-08-23,09:48:08.000,235,11073405,113445,0,1755942487,13900.557848299992,28.93167338999774,53057.699652 2025-08-23,09:48:09.000,235,11073433,113325,0,1755942488,13900.578057229992,28.896427740000945,53057.66471640001 2025-08-23,09:48:10.000,235,11073415,113205,0,1755942489,13900.605002470002,28.93167338999774,53057.69266488001 2025-08-23,09:48:11.000,235,11073428,113525,0,1755942490,13900.631947709997,28.910525999999663,53057.66471640001 2025-08-23,09:48:12.000,235,11073397,113485,0,1755942491,13900.658892949992,28.875280350002868,53057.69266488001 2025-08-23,09:48:13.000,235,11073401,113645,0,1755942492,13900.685838190002,28.85413296000479,53057.74157472001 2025-08-23,09:48:14.000,235,11073396,113445,0,1755942493,13900.726256050002,28.882329480002227,53057.72760048 2025-08-23,09:48:15.000,235,11073409,113205,0,1755942494,13900.739728669992,28.832985569999437,53057.67869064 2025-08-23,09:48:16.000,235,11073410,113325,0,1755942495,13900.793619149998,28.832985569999437,53057.68567776 2025-08-23,09:48:17.000,235,11073440,113405,0,1755942496,13900.813828079998,28.79773992000264,53057.67869064 2025-08-23,09:48:18.000,235,11073372,113485,0,1755942497,13900.854245939998,28.790690790003282,53057.66471640001 2025-08-23,09:48:19.000,235,11073423,113405,0,1755942498,13900.874454869998,28.76249426999857,53057.71362624001 2025-08-23,09:48:20.000,235,11073423,113325,0,1755942499,13900.874454869998,28.76249426999857,53057.74157472001 2025-08-23,09:48:21.000,235,11073330,113485,0,1755942500,13900.948554279988,28.692002969997702,53057.71362624001 2025-08-23,09:48:22.000,235,11073383,113285,0,1755942501,13900.955290589998,28.656757320000906,53057.734587599996 2025-08-23,09:48:23.000,235,11073443,113205,0,1755942502,13900.982235829993,28.62856080000347,53057.68567776 2025-08-23,09:48:24.000,235,11073426,113445,0,1755942503,13900.968763209989,28.63560993000283,53057.69266488001 2025-08-23,09:48:25.000,235,11073382,113365,0,1755942504,13901.015917379998,28.56511863000196,53057.65074216 2025-08-23,09:48:26.000,235,11073446,113405,0,1755942505,13901.049598929989,28.494627330001094,53057.71362624001 2025-08-23,09:48:27.000,235,11073418,113325,0,1755942506,13901.022653689994,28.487578200001735,53057.65772928 2025-08-23,09:48:28.000,235,11073430,113285,0,1755942507,13901.042862619994,28.480529070002376,53057.699652 2025-08-23,09:48:29.000,235,11073426,113245,0,1755942508,13901.009181069989,28.445283419998304,53057.6297808 2025-08-23,09:48:30.000,235,11073438,113285,0,1755942509,13900.988972139989,28.417086900000868,53057.65074216 2025-08-23,09:48:31.000,235,11073428,113285,0,1755942510,13900.982235829993,28.367742989998078,53057.67869064 2025-08-23,09:48:32.000,235,11073428,113325,0,1755942511,13900.975499519998,28.33954647000064,53057.66471640001 2025-08-23,09:48:33.000,235,11073425,113245,0,1755942512,13900.968763209989,28.311349950003205,53057.71362624001 2025-08-23,09:48:34.000,235,11073399,113445,0,1755942513,13900.881191179993,28.318399080002564,53057.71362624001 2025-08-23,09:48:35.000,235,11073418,113725,0,1755942514,13900.894663799998,28.304300820003846,53057.69266488001 2025-08-23,09:48:36.000,235,11073463,113605,0,1755942515,13900.874454869998,28.297251690004487,53057.66471640001 2025-08-23,09:48:37.000,235,11073353,113285,0,1755942516,13900.854245939998,28.29020255999785,53057.720613360005 2025-08-23,09:48:38.000,235,11073342,113445,0,1755942517,13900.840773319993,28.276104299999133,53057.66471640001 2025-08-23,09:48:39.000,235,11073362,113285,0,1755942518,13900.786882840002,28.283153429998492,53057.71362624001 2025-08-23,09:48:40.000,235,11073383,113325,0,1755942519,13900.793619149998,28.262006040000415,53057.61580656001 2025-08-23,09:48:41.000,235,11073406,113405,0,1755942520,13900.726256050002,28.304300820003846,53057.671703520005 2025-08-23,09:48:42.000,235,11073421,113325,0,1755942521,13900.739728669992,28.304300820003846,53057.65074216 2025-08-23,09:48:43.000,235,11073401,113485,0,1755942522,13900.712783429997,28.325448210001923,53057.58087096 2025-08-23,09:48:44.000,235,11073367,113485,0,1755942523,13900.692574499997,28.381841250004072,53057.59484520001 2025-08-23,09:48:45.000,235,11073432,113405,0,1755942524,13900.584793540002,28.40298864000215,53057.566896719996 2025-08-23,09:48:46.000,235,11073442,113445,0,1755942525,13900.591529849997,28.38889038000343,53057.54593536001 2025-08-23,09:48:47.000,235,11073359,113445,0,1755942526,13900.564584610001,28.38889038000343,53057.58087096 2025-08-23,09:48:48.000,235,11073367,113645,0,1755942527,13900.537639369992,28.39593951000279,53057.5599096 2025-08-23,09:48:49.000,235,11073463,113445,0,1755942528,13900.497221509992,28.431185159999586,53057.58785808 2025-08-23,09:48:50.000,235,11073375,113245,0,1755942529,13900.483748890001,28.41003777000151,53057.53894824 2025-08-23,09:48:51.000,235,11073332,113245,0,1755942530,13900.450067339996,28.431185159999586,53057.552922480005 2025-08-23,09:48:52.000,235,11073362,113485,0,1755942531,13900.443331030001,28.40298864000215,53057.58785808 2025-08-23,09:48:53.000,235,11073437,113325,0,1755942532,13900.456803649991,28.41003777000151,53057.54593536001 2025-08-23,09:48:54.000,235,11073401,113405,0,1755942533,13900.369231619996,28.40298864000215,53057.53894824 2025-08-23,09:48:55.000,235,11073411,113605,0,1755942534,13900.375967929991,28.367742989998078,53057.5599096 2025-08-23,09:48:56.000,235,11073400,113605,0,1755942535,13900.355758999991,28.36069385999872,53057.54593536001 2025-08-23,09:48:57.000,235,11073417,113205,0,1755942536,13900.33555006999,28.3465956,53057.566896719996 2025-08-23,09:48:58.000,235,11073428,113325,0,1755942537,13900.36249531,28.29020255999785,53057.51099976 2025-08-23,09:48:59.000,235,11073430,113605,0,1755942538,13900.32207745,28.276104299999133,53057.52497400001 2025-08-23,09:49:00.000,235,11073395,113245,0,1755942539,13900.32207745,28.23380952000298,53057.53196112 2025-08-23,09:49:01.000,235,11073342,113445,0,1755942540,13900.33555006999,28.262006040000415,53057.54593536001 2025-08-23,09:49:02.000,235,11073363,113405,0,1755942541,13900.36249531,28.2126621300049,53057.57388384001 2025-08-23,09:49:03.000,235,11073373,113245,0,1755942542,13900.369231619996,28.247907780001697,53057.49702552001 2025-08-23,09:49:04.000,235,11073433,113205,0,1755942543,13900.34228638,28.205612999998266,53057.46907704 2025-08-23,09:49:05.000,235,11073472,113365,0,1755942544,13900.349022689996,28.17036735000147,53057.48305128 2025-08-23,09:49:06.000,235,11073442,113565,0,1755942545,13900.349022689996,28.18446561000019,53057.455102800006 2025-08-23,09:49:07.000,235,11073372,113285,0,1755942546,13900.349022689996,28.16331822000211,53057.4900384 2025-08-23,09:49:08.000,235,11073442,113445,0,1755942547,13900.33555006999,28.17036735000147,53057.44112856 2025-08-23,09:49:09.000,235,11073356,113325,0,1755942548,13900.34228638,28.17741648000083,53057.4900384 2025-08-23,09:49:10.000,235,11073425,113765,0,1755942549,13900.288395899996,28.17036735000147,53057.46907704 2025-08-23,09:49:11.000,235,11073381,113605,0,1755942550,13900.288395899996,28.149219960003393,53057.46208992 2025-08-23,09:49:12.000,235,11073430,113645,0,1755942551,13900.247978039995,28.156269090002752,53057.40619296001 2025-08-23,09:49:13.000,235,11073421,113525,0,1755942552,13900.2210328,28.21971126000426,53057.399205839996 2025-08-23,09:49:14.000,235,11073394,113605,0,1755942553,13900.187351249995,28.247907780001697,53057.4201672 2025-08-23,09:49:15.000,235,11073394,113445,0,1755942554,13900.09977922,28.283153429998492,53057.41318008 2025-08-23,09:49:16.000,235,11073388,113245,0,1755942555,13900.126724459995,28.297251690004487,53057.44112856 2025-08-23,09:49:17.000,235,11073419,113445,0,1755942556,13900.05262504999,28.3465956,53057.37125736 2025-08-23,09:49:18.000,235,11073441,113405,0,1755942557,13900.045888739995,28.3465956,53057.399205839996 2025-08-23,09:49:19.000,235,11073400,113685,0,1755942558,13899.97178932999,28.39593951000279,53057.399205839996 2025-08-23,09:49:20.000,235,11073472,113285,0,1755942559,13899.99199825999,28.424136030000227,53057.39221872 2025-08-23,09:49:21.000,235,11073358,113445,0,1755942560,13899.91116253999,28.431185159999586,53057.385231600005 2025-08-23,09:49:22.000,235,11073356,113805,0,1755942561,13899.91116253999,28.4593816800043,53057.385231600005 2025-08-23,09:49:23.000,235,11073454,113365,0,1755942562,13899.884217299994,28.445283419998304,53057.35728312001 2025-08-23,09:49:24.000,235,11073401,113325,0,1755942563,13899.850535749989,28.52282384999853,53057.30837328001 2025-08-23,09:49:25.000,235,11073383,113325,0,1755942564,13899.857272059999,28.52987297999789,53057.350296 2025-08-23,09:49:26.000,235,11073424,113525,0,1755942565,13899.850535749989,28.515774719999172,53057.27343768 2025-08-23,09:49:27.000,235,11073374,113245,0,1755942566,13899.837063129999,28.543971240003884,53057.27343768 2025-08-23,09:49:28.000,235,11073451,113245,0,1755942567,13899.796645269998,28.57216776000132,53057.25946344001 2025-08-23,09:49:29.000,235,11073436,113365,0,1755942568,13899.783172649994,28.5933151499994,53057.27343768 2025-08-23,09:49:30.000,235,11073425,112925,0,1755942569,13899.776436339998,28.58626602000004,53057.27343768 2025-08-23,09:49:31.000,235,11073452,113365,0,1755942570,13899.789908959989,28.57216776000132,53057.29439904 2025-08-23,09:49:32.000,235,11073370,113525,0,1755942571,13899.816854199998,28.543971240003884,53057.231514959996 2025-08-23,09:49:33.000,235,11073413,113445,0,1755942572,13899.769700029989,28.543971240003884,53057.30837328001 2025-08-23,09:49:34.000,235,11073388,113365,0,1755942573,13899.762963719993,28.508725589999813,53057.25946344001 2025-08-23,09:49:35.000,235,11073408,113405,0,1755942574,13899.749491099989,28.494627330001094,53057.231514959996 2025-08-23,09:49:36.000,235,11073378,113005,0,1755942575,13899.769700029989,28.558069500002603,53057.2454892 2025-08-23,09:49:37.000,235,11073440,113165,0,1755942576,13899.783172649994,28.52987297999789,53057.19657936 2025-08-23,09:49:38.000,235,11073428,113405,0,1755942577,13899.776436339998,28.480529070002376,53057.22452784 2025-08-23,09:49:39.000,235,11073406,113565,0,1755942578,13899.776436339998,28.494627330001094,53057.217540720005 2025-08-23,09:49:40.000,235,11073446,113245,0,1755942579,13899.762963719993,28.515774719999172,53057.217540720005 2025-08-23,09:49:41.000,235,11073362,113405,0,1755942580,13899.789908959989,28.52987297999789,53057.23850208001 2025-08-23,09:49:42.000,235,11073344,113445,0,1755942581,13899.796645269998,28.473479940003017,53057.217540720005 2025-08-23,09:49:43.000,235,11073469,113325,0,1755942582,13899.769700029989,28.480529070002376,53057.18959224001 2025-08-23,09:49:44.000,235,11073398,113285,0,1755942583,13899.803381579994,28.466430810003658,53057.22452784 2025-08-23,09:49:45.000,235,11073408,113325,0,1755942584,13899.816854199998,28.515774719999172,53057.266450560004 2025-08-23,09:49:46.000,235,11073406,113405,0,1755942585,13899.796645269998,28.57216776000132,53057.25946344001 2025-08-23,09:49:47.000,235,11073383,113605,0,1755942586,13899.830326819989,28.61446254000475,53057.25247632 2025-08-23,09:49:48.000,235,11073384,113405,0,1755942587,13899.843799439994,28.63560993000283,53057.266450560004 2025-08-23,09:49:49.000,235,11073451,113445,0,1755942588,13899.870744679989,28.663806450000266,53057.21055360001 2025-08-23,09:49:50.000,235,11073355,113085,0,1755942589,13899.904426229994,28.663806450000266,53057.287411920006 2025-08-23,09:49:51.000,235,11073429,113605,0,1755942590,13899.904426229994,28.699052100004337,53057.25247632 2025-08-23,09:49:52.000,235,11073361,113085,0,1755942591,13899.938107779999,28.741346880000492,53057.287411920006 2025-08-23,09:49:53.000,235,11073387,113285,0,1755942592,13899.93137146999,28.790690790003282,53057.30138616 2025-08-23,09:49:54.000,235,11073416,113445,0,1755942593,13899.93137146999,28.804789050002,53057.336321760005 2025-08-23,09:49:55.000,235,11073353,113445,0,1755942594,13899.965053019994,28.804789050002,53057.350296 2025-08-23,09:49:56.000,235,11073423,113525,0,1755942595,13899.944844089994,28.81183818000136,53057.37824448001 2025-08-23,09:49:57.000,235,11073448,113245,0,1755942596,13899.965053019994,28.86118209000415,53057.32933464001 2025-08-23,09:49:58.000,235,11073419,113325,0,1755942597,13899.99199825999,28.847083829998155,53057.32234752 2025-08-23,09:49:59.000,235,11073378,113405,0,1755942598,13899.965053019994,28.910525999999663,53057.336321760005 2025-08-23,09:50:00.000,235,11073398,113445,0,1755942599,13899.97178932999,28.889378610001586,53057.36427024 2025-08-23,09:50:01.000,235,11073442,113245,0,1755942600,13900.01220718999,28.875280350002868,53057.39221872 2025-08-23,09:50:02.000,235,11073367,113325,0,1755942601,13900.01220718999,28.92462425999838,53057.399205839996 2025-08-23,09:50:03.000,235,11073457,113285,0,1755942602,13900.01220718999,28.896427740000945,53057.41318008 2025-08-23,09:50:04.000,235,11073388,113325,0,1755942603,13900.045888739995,28.917575129999022,53057.399205839996 2025-08-23,09:50:05.000,235,11073440,113365,0,1755942604,13900.0189435,28.910525999999663,53057.46208992 2025-08-23,09:50:06.000,235,11073398,113325,0,1755942605,13900.066097669995,28.903476870000304,53057.36427024 2025-08-23,09:50:07.000,235,11073441,113245,0,1755942606,13900.05262504999,28.840034699998796,53057.37125736 2025-08-23,09:50:08.000,235,11073345,113445,0,1755942607,13900.09304290999,28.825936440000078,53057.399205839996 2025-08-23,09:50:09.000,235,11073411,113565,0,1755942608,13900.086306599995,28.76954339999793,53057.4201672 2025-08-23,09:50:10.000,235,11073403,113245,0,1755942609,13900.11325183999,28.734297750001133,53057.39221872 2025-08-23,09:50:11.000,235,11073383,113445,0,1755942610,13900.106515529995,28.706101230003696,53057.44811568001 2025-08-23,09:50:12.000,235,11073438,113405,0,1755942611,13900.14019708,28.663806450000266,53057.4201672 2025-08-23,09:50:13.000,235,11073433,113325,0,1755942612,13900.167142319995,28.656757320000906,53057.39221872 2025-08-23,09:50:14.000,235,11073443,113405,0,1755942613,13900.17387862999,28.63560993000283,53057.39221872 2025-08-23,09:50:15.000,235,11073422,113325,0,1755942614,13900.21429648999,28.58626602000004,53057.40619296001 2025-08-23,09:50:16.000,235,11073457,113525,0,1755942615,13900.20082387,28.56511863000196,53057.37824448001 2025-08-23,09:50:17.000,235,11073442,113445,0,1755942616,13900.288395899996,28.57216776000132,53057.46208992 2025-08-23,09:50:18.000,235,11073453,113605,0,1755942617,13900.28165959,28.551020370003243,53057.385231600005 2025-08-23,09:50:19.000,235,11073380,113485,0,1755942618,13900.26145066,28.52987297999789,53057.42715432001 2025-08-23,09:50:20.000,235,11073457,113405,0,1755942619,13900.30186852,28.501676460000454,53057.41318008 2025-08-23,09:50:21.000,235,11073467,113445,0,1755942620,13900.28165959,28.508725589999813,53057.455102800006 2025-08-23,09:50:22.000,235,11073360,113205,0,1755942621,13900.247978039995,28.487578200001735,53057.455102800006 2025-08-23,09:50:23.000,235,11073394,113245,0,1755942622,13900.288395899996,28.536922110004525,53057.40619296001 2025-08-23,09:50:24.000,235,11073389,113125,0,1755942623,13900.26145066,28.480529070002376,53057.36427024 2025-08-23,09:50:25.000,235,11073364,113365,0,1755942624,13900.24124173,28.508725589999813,53057.37125736 2025-08-23,09:50:26.000,235,11073410,113325,0,1755942625,13900.187351249995,28.52282384999853,53057.4201672 2025-08-23,09:50:27.000,235,11073397,113405,0,1755942626,13900.17387862999,28.501676460000454,53057.41318008 2025-08-23,09:50:28.000,235,11073370,113285,0,1755942627,13900.13346076999,28.52282384999853,53057.41318008 2025-08-23,09:50:29.000,235,11073458,113165,0,1755942628,13900.146933389995,28.466430810003658,53057.455102800006 2025-08-23,09:50:30.000,235,11073456,113325,0,1755942629,13900.11998815,28.480529070002376,53057.399205839996 2025-08-23,09:50:31.000,235,11073412,113205,0,1755942630,13900.05936136,28.4593816800043,53057.4201672 2025-08-23,09:50:32.000,235,11073357,113445,0,1755942631,13900.07283397999,28.438234289998945,53057.41318008 2025-08-23,09:50:33.000,235,11073457,113445,0,1755942632,13900.05936136,28.452332549997664,53057.40619296001 2025-08-23,09:50:34.000,235,11073369,113365,0,1755942633,13900.045888739995,28.40298864000215,53057.37824448001 2025-08-23,09:50:35.000,235,11073385,113325,0,1755942634,13900.045888739995,28.40298864000215,53057.336321760005 2025-08-23,09:50:36.000,235,11073366,113525,0,1755942635,13900.005470879994,28.38889038000343,53057.399205839996 2025-08-23,09:50:37.000,235,11073394,113405,0,1755942636,13899.99199825999,28.35364472999936,53057.36427024 2025-08-23,09:50:38.000,235,11073383,113405,0,1755942637,13900.005470879994,28.304300820003846,53057.30138616 2025-08-23,09:50:39.000,235,11073380,113605,0,1755942638,13899.99199825999,28.29020255999785,53057.30837328001 2025-08-23,09:50:40.000,235,11073366,113365,0,1755942639,13899.93137146999,28.254956910001056,53057.30837328001 2025-08-23,09:50:41.000,235,11073377,113205,0,1755942640,13899.95158039999,28.205612999998266,53057.25247632 2025-08-23,09:50:42.000,235,11073411,113445,0,1755942641,13899.944844089994,28.18446561000019,53057.27343768 2025-08-23,09:50:43.000,235,11073365,113325,0,1755942642,13899.965053019994,28.12102343999868,53057.287411920006 2025-08-23,09:50:44.000,235,11073399,113645,0,1755942643,13899.917898849999,28.149219960003393,53057.287411920006 2025-08-23,09:50:45.000,235,11073375,113285,0,1755942644,13899.93137146999,28.071679530003166,53057.25946344001 2025-08-23,09:50:46.000,235,11073367,113205,0,1755942645,13899.904426229994,28.092826920001244,53057.2454892 2025-08-23,09:50:47.000,235,11073411,113245,0,1755942646,13899.890953609989,28.057581270004448,53057.266450560004 2025-08-23,09:50:48.000,235,11073411,113245,0,1755942647,13899.870744679989,28.0011882300023,53057.22452784 2025-08-23,09:50:49.000,235,11073361,113445,0,1755942648,13899.810117889989,28.036433879999095,53057.18959224001 2025-08-23,09:50:50.000,235,11073367,113245,0,1755942649,13899.857272059999,28.022335620000376,53057.2454892 2025-08-23,09:50:51.000,235,11073366,113085,0,1755942650,13899.769700029989,28.015286490001017,53057.14068240001 2025-08-23,09:50:52.000,235,11073377,113525,0,1755942651,13899.796645269998,27.972991710004862,53057.23850208001 2025-08-23,09:50:53.000,235,11073357,113605,0,1755942652,13899.783172649994,27.965942579998227,53057.20356648 2025-08-23,09:50:54.000,235,11073412,113205,0,1755942653,13899.736018479998,28.008237360001658,53057.21055360001 2025-08-23,09:50:55.000,235,11073433,113445,0,1755942654,13899.702336929993,27.965942579998227,53057.168630880005 2025-08-23,09:50:56.000,235,11073402,113405,0,1755942655,13899.736018479998,27.972991710004862,53057.14766952 2025-08-23,09:50:57.000,235,11073369,113285,0,1755942656,13899.742754789993,27.98708997000358,53057.168630880005 2025-08-23,09:50:58.000,235,11073342,113725,0,1755942657,13899.675391689998,27.965942579998227,53057.18959224001 2025-08-23,09:50:59.000,235,11073373,113445,0,1755942658,13899.661919069993,27.972991710004862,53057.14766952 2025-08-23,09:51:00.000,235,11073394,113365,0,1755942659,13899.594555969998,28.008237360001658,53057.168630880005 2025-08-23,09:51:01.000,235,11073374,113485,0,1755942660,13899.574347039998,28.036433879999095,53057.15465664 2025-08-23,09:51:02.000,235,11073437,113125,0,1755942661,13899.587819660002,28.036433879999095,53057.13369528 2025-08-23,09:51:03.000,235,11073402,113365,0,1755942662,13899.533929179997,28.057581270004448,53057.14068240001 2025-08-23,09:51:04.000,235,11073380,113485,0,1755942663,13899.486775010002,28.12102343999868,53057.16164376001 2025-08-23,09:51:05.000,235,11073383,113445,0,1755942664,13899.486775010002,28.11397430999932,53057.175618 2025-08-23,09:51:06.000,235,11073368,113245,0,1755942665,13899.426148220002,28.12807256999804,53057.1057468 2025-08-23,09:51:07.000,235,11073421,113445,0,1755942666,13899.385730360002,28.17036735000147,53057.09177256001 2025-08-23,09:51:08.000,235,11073406,113405,0,1755942667,13899.378994049992,28.17741648000083,53057.1057468 2025-08-23,09:51:09.000,235,11073385,113365,0,1755942668,13899.385730360002,28.22676039000362,53057.07081120001 2025-08-23,09:51:10.000,235,11073435,113325,0,1755942669,13899.298158329992,28.276104299999133,53057.08478544 2025-08-23,09:51:11.000,235,11073419,113365,0,1755942670,13899.325103570001,28.304300820003846,53057.04286272001 2025-08-23,09:51:12.000,235,11073468,113365,0,1755942671,13899.325103570001,28.36069385999872,53057.12670816 2025-08-23,09:51:13.000,235,11073421,113605,0,1755942672,13899.358785119992,28.39593951000279,53057.09177256001 2025-08-23,09:51:14.000,235,11073429,113325,0,1755942673,13899.345312500001,28.438234289998945,53057.09177256001 2025-08-23,09:51:15.000,235,11073405,113445,0,1755942674,13899.304894640001,28.445283419998304,53057.07081120001 2025-08-23,09:51:16.000,235,11073435,113165,0,1755942675,13899.264476780001,28.487578200001735,53057.07081120001 2025-08-23,09:51:17.000,235,11073387,113245,0,1755942676,13899.325103570001,28.473479940003017,53057.11273392001 2025-08-23,09:51:18.000,235,11073396,112965,0,1755942677,13899.338576189992,28.515774719999172,53057.098759680004 2025-08-23,09:51:19.000,235,11073394,113685,0,1755942678,13899.345312500001,28.543971240003884,53057.14068240001 2025-08-23,09:51:20.000,235,11073424,113285,0,1755942679,13899.352048809997,28.536922110004525,53057.09177256001 2025-08-23,09:51:21.000,235,11073369,113285,0,1755942680,13899.358785119992,28.62151167000411,53057.05683696 2025-08-23,09:51:22.000,235,11073426,113405,0,1755942681,13899.392466669997,28.62151167000411,53057.119721040006 2025-08-23,09:51:23.000,235,11073418,113245,0,1755942682,13899.392466669997,28.642659060002188,53057.07081120001 2025-08-23,09:51:24.000,235,11073387,113525,0,1755942683,13899.419411909992,28.670855579999625,53057.1057468 2025-08-23,09:51:25.000,235,11073380,113445,0,1755942684,13899.453093459997,28.656757320000906,53057.12670816 2025-08-23,09:51:26.000,235,11073389,113445,0,1755942685,13899.500247629992,28.741346880000492,53057.16164376001 2025-08-23,09:51:27.000,235,11073435,113525,0,1755942686,13899.506983940002,28.75544513999921,53057.119721040006 2025-08-23,09:51:28.000,235,11073348,113245,0,1755942687,13899.601292279993,28.76249426999857,53057.175618 2025-08-23,09:51:29.000,235,11073447,113085,0,1755942688,13899.594555969998,28.790690790003282,53057.16164376001 2025-08-23,09:51:30.000,235,11073369,113445,0,1755942689,13899.634973829998,28.832985569999437,53057.13369528 2025-08-23,09:51:31.000,235,11073414,113285,0,1755942690,13899.655182759998,28.85413296000479,53057.12670816 2025-08-23,09:51:32.000,235,11073365,113605,0,1755942691,13899.709073239988,28.85413296000479,53057.12670816 2025-08-23,09:51:33.000,235,11073462,113285,0,1755942692,13899.736018479998,28.86823122000351,53057.20356648 2025-08-23,09:51:34.000,235,11073366,113405,0,1755942693,13899.742754789993,28.889378610001586,53057.16164376001 2025-08-23,09:51:35.000,235,11073373,113285,0,1755942694,13899.756227409998,28.93167338999774,53057.23850208001 2025-08-23,09:51:36.000,235,11073451,113445,0,1755942695,13899.762963719993,28.952820780003094,53057.2454892 2025-08-23,09:51:37.000,235,11073418,113405,0,1755942696,13899.816854199998,28.896427740000945,53057.231514959996 2025-08-23,09:51:38.000,235,11073379,113325,0,1755942697,13899.850535749989,28.938722520004376,53057.266450560004 2025-08-23,09:51:39.000,235,11073478,113525,0,1755942698,13899.890953609989,28.92462425999838,53057.34330888 2025-08-23,09:51:40.000,235,11073406,113565,0,1755942699,13899.864008369994,28.92462425999838,53057.37125736 2025-08-23,09:51:41.000,235,11073388,113365,0,1755942700,13899.91116253999,28.882329480002227,53057.36427024 2025-08-23,09:51:42.000,235,11073403,113485,0,1755942701,13899.93137146999,28.896427740000945,53057.4201672 2025-08-23,09:51:43.000,235,11073483,113405,0,1755942702,13899.95158039999,28.86823122000351,53057.41318008 2025-08-23,09:51:44.000,235,11073446,113365,0,1755942703,13900.005470879994,28.882329480002227,53057.36427024 2025-08-23,09:51:45.000,235,11073431,113565,0,1755942704,13899.99873457,28.847083829998155,53057.434141440004 2025-08-23,09:51:46.000,235,11073404,113325,0,1755942705,13900.066097669995,28.86118209000415,53057.44811568001 2025-08-23,09:51:47.000,235,11073376,113205,0,1755942706,13900.07283397999,28.85413296000479,53057.44112856 2025-08-23,09:51:48.000,235,11073442,113525,0,1755942707,13900.086306599995,28.847083829998155,53057.44112856 2025-08-23,09:51:49.000,235,11073377,113685,0,1755942708,13900.07283397999,28.81888731000072,53057.399205839996 2025-08-23,09:51:50.000,235,11073457,113445,0,1755942709,13900.086306599995,28.847083829998155,53057.4201672 2025-08-23,09:51:51.000,235,11073416,113485,0,1755942710,13900.126724459995,28.840034699998796,53057.4201672 2025-08-23,09:51:52.000,235,11073444,113245,0,1755942711,13900.126724459995,28.832985569999437,53057.4900384 2025-08-23,09:51:53.000,235,11073373,113525,0,1755942712,13900.146933389995,28.86823122000351,53057.4900384 2025-08-23,09:51:54.000,235,11073397,113645,0,1755942713,13900.126724459995,28.840034699998796,53057.46907704 2025-08-23,09:51:55.000,235,11073387,113285,0,1755942714,13900.13346076999,28.825936440000078,53057.53196112 2025-08-23,09:51:56.000,235,11073486,113485,0,1755942715,13900.09304290999,28.840034699998796,53057.51099976 2025-08-23,09:51:57.000,235,11073415,113405,0,1755942716,13900.07283397999,28.847083829998155,53057.46907704 2025-08-23,09:51:58.000,235,11073406,113325,0,1755942717,13900.03915243,28.903476870000304,53057.46907704 2025-08-23,09:51:59.000,235,11073440,113525,0,1755942718,13900.0189435,28.86823122000351,53057.4900384 2025-08-23,09:52:00.000,235,11073409,113165,0,1755942719,13900.01220718999,28.875280350002868,53057.51798688 2025-08-23,09:52:01.000,235,11073413,113645,0,1755942720,13899.95158039999,28.896427740000945,53057.47606416001 2025-08-23,09:52:02.000,235,11073475,113445,0,1755942721,13899.917898849999,28.882329480002227,53057.53196112 2025-08-23,09:52:03.000,235,11073469,113525,0,1755942722,13899.890953609989,28.86823122000351,53057.46208992 2025-08-23,09:52:04.000,235,11073454,113445,0,1755942723,13899.810117889989,28.840034699998796,53057.4900384 2025-08-23,09:52:05.000,235,11073424,113325,0,1755942724,13899.769700029989,28.825936440000078,53057.48305128 2025-08-23,09:52:06.000,235,11073443,113405,0,1755942725,13899.702336929993,28.81183818000136,53057.44112856 2025-08-23,09:52:07.000,235,11073453,113605,0,1755942726,13899.648446449988,28.804789050002,53057.44811568001 2025-08-23,09:52:08.000,235,11073418,113365,0,1755942727,13899.621501209993,28.75544513999921,53057.41318008 2025-08-23,09:52:09.000,235,11073395,113325,0,1755942728,13899.520456559992,28.776592530004564,53057.399205839996 2025-08-23,09:52:10.000,235,11073454,113445,0,1755942729,13899.486775010002,28.734297750001133,53057.434141440004 2025-08-23,09:52:11.000,235,11073436,113765,0,1755942730,13899.439620839992,28.692002969997702,53057.35728312001 2025-08-23,09:52:12.000,235,11073413,113405,0,1755942731,13899.419411909992,28.663806450000266,53057.36427024 2025-08-23,09:52:13.000,235,11073379,113445,0,1755942732,13899.453093459997,28.706101230003696,53057.37824448001 2025-08-23,09:52:14.000,235,11073436,113405,0,1755942733,13899.412675599997,28.649708190001547,53057.30138616 2025-08-23,09:52:15.000,235,11073394,113485,0,1755942734,13899.399202979992,28.63560993000283,53057.3153604 2025-08-23,09:52:16.000,235,11073405,113605,0,1755942735,13899.352048809997,28.663806450000266,53057.30837328001 2025-08-23,09:52:17.000,235,11073436,113445,0,1755942736,13899.358785119992,28.61446254000475,53057.29439904 2025-08-23,09:52:18.000,235,11073430,113245,0,1755942737,13899.345312500001,28.56511863000196,53057.25946344001 2025-08-23,09:52:19.000,235,11073376,113605,0,1755942738,13899.318367259992,28.543971240003884,53057.25946344001 2025-08-23,09:52:20.000,235,11073389,113605,0,1755942739,13899.352048809997,28.57216776000132,53057.29439904 2025-08-23,09:52:21.000,235,11073365,113285,0,1755942740,13899.358785119992,28.57921689000068,53057.28042480001 2025-08-23,09:52:22.000,235,11073375,113445,0,1755942741,13899.399202979992,28.558069500002603,53057.25946344001 2025-08-23,09:52:23.000,235,11073439,113445,0,1755942742,13899.352048809997,28.57921689000068,53057.266450560004 2025-08-23,09:52:24.000,235,11073369,113365,0,1755942743,13899.338576189992,28.57216776000132,53057.231514959996 2025-08-23,09:52:25.000,235,11073414,113445,0,1755942744,13899.345312500001,28.600364279998757,53057.175618 2025-08-23,09:52:26.000,235,11073361,113565,0,1755942745,13899.352048809997,28.62856080000347,53057.266450560004 2025-08-23,09:52:27.000,235,11073408,113245,0,1755942746,13899.352048809997,28.62856080000347,53057.231514959996 2025-08-23,09:52:28.000,235,11073345,113445,0,1755942747,13899.318367259992,28.62151167000411,53057.28042480001 2025-08-23,09:52:29.000,235,11073372,113605,0,1755942748,13899.304894640001,28.63560993000283,53057.266450560004 2025-08-23,09:52:30.000,235,11073363,113325,0,1755942749,13899.311630949996,28.63560993000283,53057.231514959996 2025-08-23,09:52:31.000,235,11073401,113605,0,1755942750,13899.345312500001,28.63560993000283,53057.22452784 2025-08-23,09:52:32.000,235,11073431,113205,0,1755942751,13899.304894640001,28.62151167000411,53057.25946344001 2025-08-23,09:52:33.000,235,11073460,113325,0,1755942752,13899.318367259992,28.656757320000906,53057.27343768 2025-08-23,09:52:34.000,235,11073435,113365,0,1755942753,13899.237531539991,28.656757320000906,53057.22452784 2025-08-23,09:52:35.000,235,11073372,113285,0,1755942754,13899.284685710001,28.61446254000475,53057.22452784 2025-08-23,09:52:36.000,235,11073355,113405,0,1755942755,13899.304894640001,28.62856080000347,53057.2454892 2025-08-23,09:52:37.000,235,11073427,113365,0,1755942756,13899.264476780001,28.607413409998117,53057.2454892 2025-08-23,09:52:38.000,235,11073399,113405,0,1755942757,13899.264476780001,28.57216776000132,53057.25247632 2025-08-23,09:52:39.000,235,11073393,113725,0,1755942758,13899.237531539991,28.551020370003243,53057.175618 2025-08-23,09:52:40.000,235,11073387,113365,0,1755942759,13899.237531539991,28.543971240003884,53057.19657936 2025-08-23,09:52:41.000,235,11073388,113525,0,1755942760,13899.224058920001,28.52282384999853,53057.19657936 2025-08-23,09:52:42.000,235,11073429,113525,0,1755942761,13899.190377369996,28.438234289998945,53057.15465664 2025-08-23,09:52:43.000,235,11073448,113445,0,1755942762,13899.176904749991,28.41003777000151,53057.19657936 2025-08-23,09:52:44.000,235,11073445,113485,0,1755942763,13899.149959509996,28.40298864000215,53057.20356648 2025-08-23,09:52:45.000,235,11073417,113645,0,1755942764,13899.129750579996,28.3465956,53057.168630880005 2025-08-23,09:52:46.000,235,11073427,113405,0,1755942765,13899.129750579996,28.33954647000064,53057.12670816 2025-08-23,09:52:47.000,235,11073429,113325,0,1755942766,13899.08259641,28.318399080002564,53057.119721040006 2025-08-23,09:52:48.000,235,11073429,113445,0,1755942767,13899.05565116999,28.318399080002564,53057.18260512 2025-08-23,09:52:49.000,235,11073429,113445,0,1755942768,13899.05565116999,28.311349950003205,53057.119721040006 2025-08-23,09:52:50.000,235,11073380,113405,0,1755942769,13899.00176069,28.325448210001923,53057.12670816 2025-08-23,09:52:51.000,235,11073417,113605,0,1755942770,13898.98155176,28.374792120004713,53057.14766952 2025-08-23,09:52:52.000,235,11073375,113325,0,1755942771,13898.9411339,28.41003777000151,53057.07779832 2025-08-23,09:52:53.000,235,11073429,113445,0,1755942772,13898.89397972999,28.452332549997664,53057.13369528 2025-08-23,09:52:54.000,235,11073456,113365,0,1755942773,13898.867034489995,28.494627330001094,53057.12670816 2025-08-23,09:52:55.000,235,11073398,113325,0,1755942774,13898.81988032,28.501676460000454,53057.119721040006 2025-08-23,09:52:56.000,235,11073440,113365,0,1755942775,13898.81314400999,28.543971240003884,53057.1057468 2025-08-23,09:52:57.000,235,11073356,113485,0,1755942776,13898.75251721999,28.57216776000132,53057.12670816 2025-08-23,09:52:58.000,235,11073418,113285,0,1755942777,13898.75925353,28.642659060002188,53057.098759680004 2025-08-23,09:52:59.000,235,11073418,113445,0,1755942778,13898.678417809999,28.63560993000283,53057.0358756 2025-08-23,09:53:00.000,235,11073350,113165,0,1755942779,13898.617791019999,28.699052100004337,53057.07779832 2025-08-23,09:53:01.000,235,11073447,113485,0,1755942780,13898.563900539993,28.74839600999985,53057.0358756 2025-08-23,09:53:02.000,235,11073390,113405,0,1755942781,13898.530218989988,28.74839600999985,53057.07779832 2025-08-23,09:53:03.000,235,11073460,113725,0,1755942782,13898.483064819993,28.75544513999921,53057.12670816 2025-08-23,09:53:04.000,235,11073448,113285,0,1755942783,13898.422438029993,28.727248620001774,53057.1057468 2025-08-23,09:53:05.000,235,11073405,113245,0,1755942784,13898.449383269988,28.734297750001133,53057.05683696 2025-08-23,09:53:06.000,235,11073419,113325,0,1755942785,13898.415701719998,28.692002969997702,53057.07081120001 2025-08-23,09:53:07.000,235,11073355,113245,0,1755942786,13898.382020169993,28.684953839998343,53057.000940000005 2025-08-23,09:53:08.000,235,11073420,113325,0,1755942787,13898.348338620002,28.62151167000411,53056.97997864 2025-08-23,09:53:09.000,235,11073411,113445,0,1755942788,13898.375283859998,28.57921689000068,53057.01491424 2025-08-23,09:53:10.000,235,11073421,113445,0,1755942789,13898.375283859998,28.52987297999789,53057.01491424 2025-08-23,09:53:11.000,235,11073389,113445,0,1755942790,13898.408965410003,28.4593816800043,53056.95901728 2025-08-23,09:53:12.000,235,11073442,113325,0,1755942791,13898.361811239993,28.39593951000279,53056.931068800004 2025-08-23,09:53:13.000,235,11073403,113405,0,1755942792,13898.402229099993,28.3465956,53056.896133199996 2025-08-23,09:53:14.000,235,11073380,113325,0,1755942793,13898.435910649998,28.304300820003846,53056.896133199996 2025-08-23,09:53:15.000,235,11073374,113445,0,1755942794,13898.456119579998,28.2126621300049,53056.931068800004 2025-08-23,09:53:16.000,235,11073401,113405,0,1755942795,13898.462855889993,28.156269090002752,53056.882158960005 2025-08-23,09:53:17.000,235,11073427,113445,0,1755942796,13898.483064819993,28.142170830004034,53056.896133199996 2025-08-23,09:53:18.000,235,11073394,113085,0,1755942797,13898.516746369998,28.092826920001244,53056.87517184001 2025-08-23,09:53:19.000,235,11073437,113525,0,1755942798,13898.536955299998,28.043483009998454,53056.8611976 2025-08-23,09:53:20.000,235,11073374,113405,0,1755942799,13898.570636849989,28.036433879999095,53056.87517184001 2025-08-23,09:53:21.000,235,11073408,113285,0,1755942800,13898.570636849989,27.98708997000358,53056.86818472 2025-08-23,09:53:22.000,235,11073445,113365,0,1755942801,13898.590845779989,27.98708997000358,53056.88914608 2025-08-23,09:53:23.000,235,11073384,113365,0,1755942802,13898.590845779989,28.0011882300023,53056.8611976 2025-08-23,09:53:24.000,235,11073460,113445,0,1755942803,13898.577373159998,27.98708997000358,53056.81927488 2025-08-23,09:53:25.000,235,11073411,113405,0,1755942804,13898.563900539993,28.008237360001658,53056.87517184001 2025-08-23,09:53:26.000,235,11073350,113605,0,1755942805,13898.530218989988,28.036433879999095,53056.85421048001 2025-08-23,09:53:27.000,235,11073420,113445,0,1755942806,13898.536955299998,28.064630400003807,53056.86818472 2025-08-23,09:53:28.000,235,11073416,113405,0,1755942807,13898.550427919989,28.064630400003807,53056.84023624 2025-08-23,09:53:29.000,235,11073460,113245,0,1755942808,13898.550427919989,28.064630400003807,53056.79831352 2025-08-23,09:53:30.000,235,11073360,113405,0,1755942809,13898.462855889993,28.092826920001244,53056.833249120005 2025-08-23,09:53:31.000,235,11073349,113125,0,1755942810,13898.435910649998,28.11397430999932,53056.81927488 2025-08-23,09:53:32.000,235,11073456,113645,0,1755942811,13898.408965410003,28.142170830004034,53056.77036504 2025-08-23,09:53:33.000,235,11073436,113405,0,1755942812,13898.355074929997,28.156269090002752,53056.81927488 2025-08-23,09:53:34.000,235,11073423,113405,0,1755942813,13898.361811239993,28.12102343999868,53056.77735216001 2025-08-23,09:53:35.000,235,11073312,112925,0,1755942814,13898.274239209997,28.17036735000147,53056.81228776 2025-08-23,09:53:36.000,235,11073381,113405,0,1755942815,13898.247293970002,28.12807256999804,53056.77036504 2025-08-23,09:53:37.000,235,11073381,113525,0,1755942816,13898.233821349997,28.12102343999868,53056.77735216001 2025-08-23,09:53:38.000,235,11073452,113445,0,1755942817,13898.179930869992,28.099876050000603,53056.75639080001 2025-08-23,09:53:39.000,235,11073456,113125,0,1755942818,13898.152985629997,28.12807256999804,53056.74940368 2025-08-23,09:53:40.000,235,11073421,113445,0,1755942819,13898.092358839996,28.12102343999868,53056.77735216001 2025-08-23,09:53:41.000,235,11073448,113325,0,1755942820,13898.045204670001,28.057581270004448,53056.74940368 2025-08-23,09:53:42.000,235,11073439,113485,0,1755942821,13898.045204670001,28.050532139997813,53056.74940368 2025-08-23,09:53:43.000,235,11073388,113445,0,1755942822,13898.024995740001,27.98004084000422,53056.69350672 2025-08-23,09:53:44.000,235,11073394,113445,0,1755942823,13898.031732049996,27.93069693000143,53056.67953248 2025-08-23,09:53:45.000,235,11073414,113365,0,1755942824,13897.971105259996,27.94479519000015,53056.68651960001 2025-08-23,09:53:46.000,235,11073382,113325,0,1755942825,13897.98457788,27.909549540003354,53056.714468080005 2025-08-23,09:53:47.000,235,11073408,113285,0,1755942826,13897.950896329996,27.860205630000564,53056.68651960001 2025-08-23,09:53:48.000,235,11073366,113445,0,1755942827,13897.971105259996,27.832009110003128,53056.67254536 2025-08-23,09:53:49.000,235,11073381,113525,0,1755942828,13897.96436895,27.803812589998415,53056.64459688 2025-08-23,09:53:50.000,235,11073373,113485,0,1755942829,13897.957632639991,27.81791085000441,53056.63062264 2025-08-23,09:53:51.000,235,11073387,113325,0,1755942830,13897.90374216,27.82495998000377,53056.64459688 2025-08-23,09:53:52.000,235,11073342,113325,0,1755942831,13897.90374216,27.810861719997774,53056.67254536 2025-08-23,09:53:53.000,235,11073314,113365,0,1755942832,13897.87679691999,27.782665200000338,53056.5817128 2025-08-23,09:53:54.000,235,11073338,113245,0,1755942833,13897.87679691999,27.789714329999697,53056.62363552 2025-08-23,09:53:55.000,235,11073386,113645,0,1755942834,13897.890269539996,27.796763459999056,53056.57472568 2025-08-23,09:53:56.000,235,11073409,113285,0,1755942835,13897.84311537,27.76151781000226,53056.616648400006 2025-08-23,09:53:57.000,235,11073391,113325,0,1755942836,13897.789224889995,27.803812589998415,53056.595687040004 2025-08-23,09:53:58.000,235,11073350,113445,0,1755942837,13897.78248858,27.82495998000377,53056.55376432 2025-08-23,09:53:59.000,235,11073328,113285,0,1755942838,13897.74207072,27.810861719997774,53056.55376432 2025-08-23,09:54:00.000,235,11073349,113485,0,1755942839,13897.74207072,27.860205630000564,53056.560751439996 2025-08-23,09:54:01.000,235,11073420,113405,0,1755942840,13897.70165286,27.860205630000564,53056.53979008001 2025-08-23,09:54:02.000,235,11073371,113365,0,1755942841,13897.688180239995,27.88135301999864,53056.57472568 2025-08-23,09:54:03.000,235,11073330,113405,0,1755942842,13897.70165286,27.895451280004636,53056.56773856001 2025-08-23,09:54:04.000,235,11073299,113325,0,1755942843,13897.607344519995,27.93069693000143,53056.595687040004 2025-08-23,09:54:05.000,235,11073432,113445,0,1755942844,13897.63428975999,27.923647800002072,53056.52581584 2025-08-23,09:54:06.000,235,11073412,113325,0,1755942845,13897.58039928,27.965942579998227,53056.497867360005 2025-08-23,09:54:07.000,235,11073378,113325,0,1755942846,13897.566926659994,27.958893449998868,53056.51882872001 2025-08-23,09:54:08.000,235,11073372,113325,0,1755942847,13897.566926659994,27.98708997000358,53056.53280296 2025-08-23,09:54:09.000,235,11073364,113685,0,1755942848,13897.57366296999,28.043483009998454,53056.497867360005 2025-08-23,09:54:10.000,235,11073367,113525,0,1755942849,13897.53998142,28.071679530003166,53056.427996160004 2025-08-23,09:54:11.000,235,11073382,113325,0,1755942850,13897.499563559999,28.092826920001244,53056.41402192 2025-08-23,09:54:12.000,235,11073364,113365,0,1755942851,13897.499563559999,28.050532139997813,53056.40004768001 2025-08-23,09:54:13.000,235,11073396,113325,0,1755942852,13897.47261831999,28.071679530003166,53056.45594464 2025-08-23,09:54:14.000,235,11073431,113405,0,1755942853,13897.499563559999,28.099876050000603,53056.42100904001 2025-08-23,09:54:15.000,235,11073436,113245,0,1755942854,13897.47261831999,28.085777790001885,53056.37209920001 2025-08-23,09:54:16.000,235,11073367,113405,0,1755942855,13897.486090939994,28.085777790001885,53056.46991888001 2025-08-23,09:54:17.000,235,11073407,113725,0,1755942856,13897.418727839999,28.11397430999932,53056.41402192 2025-08-23,09:54:18.000,235,11073390,113325,0,1755942857,13897.452409389989,28.078728660002525,53056.42100904001 2025-08-23,09:54:19.000,235,11073412,113605,0,1755942858,13897.459145699999,28.043483009998454,53056.4070348 2025-08-23,09:54:20.000,235,11073405,113405,0,1755942859,13897.452409389989,28.036433879999095,53056.38607344 2025-08-23,09:54:21.000,235,11073416,113245,0,1755942860,13897.445673079994,28.015286490001017,53056.36511208 2025-08-23,09:54:22.000,235,11073451,113445,0,1755942861,13897.438936769999,28.0011882300023,53056.35812496 2025-08-23,09:54:23.000,235,11073339,113525,0,1755942862,13897.411991529989,28.0011882300023,53056.35113784001 2025-08-23,09:54:24.000,235,11073319,113405,0,1755942863,13897.432200459989,27.98708997000358,53056.32318936001 2025-08-23,09:54:25.000,235,11073422,113525,0,1755942864,13897.445673079994,27.94479519000015,53056.31620224 2025-08-23,09:54:26.000,235,11073407,113525,0,1755942865,13897.47261831999,27.98004084000422,53056.36511208 2025-08-23,09:54:27.000,235,11073424,113205,0,1755942866,13897.53324510999,27.958893449998868,53056.34415072 2025-08-23,09:54:28.000,235,11073396,113045,0,1755942867,13897.526508799994,27.93069693000143,53056.37209920001 2025-08-23,09:54:29.000,235,11073388,113605,0,1755942868,13897.499563559999,27.895451280004636,53056.37209920001 2025-08-23,09:54:30.000,235,11073378,113445,0,1755942869,13897.506299869994,27.902500410003995,53056.43498328 2025-08-23,09:54:31.000,235,11073420,113485,0,1755942870,13897.519772489999,27.88135301999864,53056.30222800001 2025-08-23,09:54:32.000,235,11073372,113365,0,1755942871,13897.51303617999,27.860205630000564,53056.330176480005 2025-08-23,09:54:33.000,235,11073368,113525,0,1755942872,13897.53324510999,27.846107370001846,53056.35812496 2025-08-23,09:54:34.000,235,11073335,113605,0,1755942873,13897.57366296999,27.88135301999864,53056.3371636 2025-08-23,09:54:35.000,235,11073378,113245,0,1755942874,13897.58039928,27.846107370001846,53056.3371636 2025-08-23,09:54:36.000,235,11073399,113245,0,1755942875,13897.56019035,27.888402149998,53056.30921512 2025-08-23,09:54:37.000,235,11073373,113685,0,1755942876,13897.53998142,27.909549540003354,53056.31620224 2025-08-23,09:54:38.000,235,11073443,113405,0,1755942877,13897.62081714,27.902500410003995,53056.379086320005 2025-08-23,09:54:39.000,235,11073351,113245,0,1755942878,13897.627553449995,27.95184431999951,53056.34415072 2025-08-23,09:54:40.000,235,11073363,113245,0,1755942879,13897.627553449995,27.958893449998868,53056.38607344 2025-08-23,09:54:41.000,235,11073405,113605,0,1755942880,13897.60060821,27.965942579998227,53056.37209920001 2025-08-23,09:54:42.000,235,11073398,113445,0,1755942881,13897.60060821,27.99413910000294,53056.35113784001 2025-08-23,09:54:43.000,235,11073464,113485,0,1755942882,13897.58039928,28.050532139997813,53056.34415072 2025-08-23,09:54:44.000,235,11073417,113365,0,1755942883,13897.58039928,28.071679530003166,53056.34415072 2025-08-23,09:54:45.000,235,11073437,113445,0,1755942884,13897.59387189999,28.092826920001244,53056.34415072 2025-08-23,09:54:46.000,235,11073433,113285,0,1755942885,13897.59387189999,28.099876050000603,53056.36511208 2025-08-23,09:54:47.000,235,11073383,113405,0,1755942886,13897.587135589994,28.142170830004034,53056.379086320005 2025-08-23,09:54:48.000,235,11073375,113525,0,1755942887,13897.486090939994,28.198563869998907,53056.35113784001 2025-08-23,09:54:49.000,235,11073345,113245,0,1755942888,13897.49282724999,28.2126621300049,53056.46293176 2025-08-23,09:54:50.000,235,11073407,113605,0,1755942889,13897.445673079994,28.23380952000298,53056.4070348 2025-08-23,09:54:51.000,235,11073328,113445,0,1755942890,13897.445673079994,28.247907780001697,53056.379086320005 2025-08-23,09:54:52.000,235,11073391,113405,0,1755942891,13897.452409389989,28.269055169999774,53056.4070348 2025-08-23,09:54:53.000,235,11073328,113245,0,1755942892,13897.405255219994,28.297251690004487,53056.41402192 2025-08-23,09:54:54.000,235,11073392,113405,0,1755942893,13897.438936769999,28.318399080002564,53056.4070348 2025-08-23,09:54:55.000,235,11073364,113445,0,1755942894,13897.398518909999,28.29020255999785,53056.43498328 2025-08-23,09:54:56.000,235,11073426,113245,0,1755942895,13897.371573669989,28.3465956,53056.38607344 2025-08-23,09:54:57.000,235,11073385,113405,0,1755942896,13897.385046289994,28.311349950003205,53056.476906 2025-08-23,09:54:58.000,235,11073375,113325,0,1755942897,13897.371573669989,28.297251690004487,53056.4070348 2025-08-23,09:54:59.000,235,11073338,113205,0,1755942898,13897.405255219994,28.318399080002564,53056.40004768001 2025-08-23,09:55:00.000,235,11073422,113445,0,1755942899,13897.425464149994,28.304300820003846,53056.38607344 2025-08-23,09:55:01.000,235,11073366,113285,0,1755942900,13897.418727839999,28.304300820003846,53056.36511208 2025-08-23,09:55:02.000,235,11073355,113525,0,1755942901,13897.405255219994,28.276104299999133,53056.448957520006 2025-08-23,09:55:03.000,235,11073366,113245,0,1755942902,13897.425464149994,28.254956910001056,53056.35812496 2025-08-23,09:55:04.000,235,11073390,113445,0,1755942903,13897.486090939994,28.240858650002338,53056.31620224 2025-08-23,09:55:05.000,235,11073397,113285,0,1755942904,13897.51303617999,28.240858650002338,53056.35812496 2025-08-23,09:55:06.000,235,11073424,113485,0,1755942905,13897.47261831999,28.21971126000426,53056.379086320005 2025-08-23,09:55:07.000,235,11073372,113365,0,1755942906,13897.53324510999,28.23380952000298,53056.38607344 2025-08-23,09:55:08.000,235,11073388,113725,0,1755942907,13897.519772489999,28.240858650002338,53056.35812496 2025-08-23,09:55:09.000,235,11073390,113405,0,1755942908,13897.53998142,28.18446561000019,53056.35812496 2025-08-23,09:55:10.000,235,11073409,113285,0,1755942909,13897.566926659994,28.2126621300049,53056.38607344 2025-08-23,09:55:11.000,235,11073417,113405,0,1755942910,13897.64102607,28.18446561000019,53056.37209920001 2025-08-23,09:55:12.000,235,11073347,113485,0,1755942911,13897.627553449995,28.17741648000083,53056.32318936001 2025-08-23,09:55:13.000,235,11073397,113245,0,1755942912,13897.667971309995,28.18446561000019,53056.38607344 2025-08-23,09:55:14.000,235,11073424,113405,0,1755942913,13897.667971309995,28.18446561000019,53056.40004768001 2025-08-23,09:55:15.000,235,11073440,113085,0,1755942914,13897.667971309995,28.149219960003393,53056.4070348 2025-08-23,09:55:16.000,235,11073356,113125,0,1755942915,13897.69491654999,28.16331822000211,53056.41402192 2025-08-23,09:55:17.000,235,11073423,113165,0,1755942916,13897.72186179,28.142170830004034,53056.40004768001 2025-08-23,09:55:18.000,235,11073379,113605,0,1755942917,13897.728598099995,28.135121700004674,53056.40004768001 2025-08-23,09:55:19.000,235,11073369,113085,0,1755942918,13897.74207072,28.135121700004674,53056.41402192 2025-08-23,09:55:20.000,235,11073353,113365,0,1755942919,13897.71512547999,28.149219960003393,53056.427996160004 2025-08-23,09:55:21.000,235,11073422,113285,0,1755942920,13897.728598099995,28.142170830004034,53056.4070348 2025-08-23,09:55:22.000,235,11073352,113285,0,1755942921,13897.728598099995,28.135121700004674,53056.476906 2025-08-23,09:55:23.000,235,11073393,113285,0,1755942922,13897.74207072,28.12807256999804,53056.44197040001 2025-08-23,09:55:24.000,235,11073425,113245,0,1755942923,13897.73533440999,28.099876050000603,53056.448957520006 2025-08-23,09:55:25.000,235,11073393,113485,0,1755942924,13897.79596119999,28.135121700004674,53056.48389312 2025-08-23,09:55:26.000,235,11073392,113365,0,1755942925,13897.73533440999,28.135121700004674,53056.49088024001 2025-08-23,09:55:27.000,235,11073372,113285,0,1755942926,13897.72186179,28.142170830004034,53056.497867360005 2025-08-23,09:55:28.000,235,11073380,113525,0,1755942927,13897.70165286,28.135121700004674,53056.42100904001 2025-08-23,09:55:29.000,235,11073336,113325,0,1755942928,13897.73533440999,28.12102343999868,53056.48389312 2025-08-23,09:55:30.000,235,11073458,113325,0,1755942929,13897.708389169995,28.12102343999868,53056.476906 2025-08-23,09:55:31.000,235,11073340,113405,0,1755942930,13897.68144393,28.12807256999804,53056.46991888001 2025-08-23,09:55:32.000,235,11073459,113445,0,1755942931,13897.70165286,28.106925179999962,53056.46991888001 2025-08-23,09:55:33.000,235,11073387,113165,0,1755942932,13897.71512547999,28.085777790001885,53056.41402192 2025-08-23,09:55:34.000,235,11073435,113445,0,1755942933,13897.647762379995,28.135121700004674,53056.4070348 2025-08-23,09:55:35.000,235,11073401,113405,0,1755942934,13897.64102607,28.17036735000147,53056.49088024001 2025-08-23,09:55:36.000,235,11073414,113285,0,1755942935,13897.647762379995,28.135121700004674,53056.42100904001 2025-08-23,09:55:37.000,235,11073351,113285,0,1755942936,13897.64102607,28.142170830004034,53056.48389312 2025-08-23,09:55:38.000,235,11073353,113485,0,1755942937,13897.647762379995,28.12102343999868,53056.476906 2025-08-23,09:55:39.000,235,11073437,113405,0,1755942938,13897.63428975999,28.099876050000603,53056.48389312 2025-08-23,09:55:40.000,235,11073358,113485,0,1755942939,13897.57366296999,28.099876050000603,53056.46293176 2025-08-23,09:55:41.000,235,11073385,113365,0,1755942940,13897.627553449995,28.11397430999932,53056.448957520006 2025-08-23,09:55:42.000,235,11073417,113325,0,1755942941,13897.62081714,28.078728660002525,53056.43498328 2025-08-23,09:55:43.000,235,11073394,113405,0,1755942942,13897.63428975999,28.078728660002525,53056.50485448 2025-08-23,09:55:44.000,235,11073367,113325,0,1755942943,13897.63428975999,28.008237360001658,53056.4070348 2025-08-23,09:55:45.000,235,11073345,113645,0,1755942944,13897.61408082999,27.99413910000294,53056.448957520006 2025-08-23,09:55:46.000,235,11073335,113405,0,1755942945,13897.546717729994,28.008237360001658,53056.448957520006 2025-08-23,09:55:47.000,235,11073425,113445,0,1755942946,13897.58039928,28.0011882300023,53056.448957520006 2025-08-23,09:55:48.000,235,11073417,113245,0,1755942947,13897.61408082999,28.008237360001658,53056.44197040001 2025-08-23,09:55:49.000,235,11073381,113285,0,1755942948,13897.63428975999,27.965942579998227,53056.476906 2025-08-23,09:55:50.000,235,11073419,113485,0,1755942949,13897.627553449995,27.958893449998868,53056.393060559996 2025-08-23,09:55:51.000,235,11073443,113405,0,1755942950,13897.64102607,27.916598670002713,53056.46293176 2025-08-23,09:55:52.000,235,11073424,113445,0,1755942951,13897.58039928,27.95184431999951,53056.49088024001 2025-08-23,09:55:53.000,235,11073440,113485,0,1755942952,13897.58039928,27.923647800002072,53056.46991888001 2025-08-23,09:55:54.000,235,11073345,113285,0,1755942953,13897.566926659994,27.895451280004636,53056.448957520006 2025-08-23,09:55:55.000,235,11073407,113485,0,1755942954,13897.58039928,27.867254759999923,53056.4070348 2025-08-23,09:55:56.000,235,11073397,113565,0,1755942955,13897.60060821,27.839058240002487,53056.427996160004 2025-08-23,09:55:57.000,235,11073421,113445,0,1755942956,13897.58039928,27.803812589998415,53056.37209920001 2025-08-23,09:55:58.000,235,11073346,113405,0,1755942957,13897.58039928,27.839058240002487,53056.4070348 2025-08-23,09:55:59.000,235,11073399,113405,0,1755942958,13897.59387189999,27.82495998000377,53056.4070348 2025-08-23,09:56:00.000,235,11073434,113165,0,1755942959,13897.56019035,27.832009110003128,53056.49088024001 2025-08-23,09:56:01.000,235,11073386,113365,0,1755942960,13897.55345403999,27.803812589998415,53056.46991888001 2025-08-23,09:56:02.000,235,11073447,113445,0,1755942961,13897.546717729994,27.796763459999056,53056.427996160004 2025-08-23,09:56:03.000,235,11073371,113685,0,1755942962,13897.486090939994,27.789714329999697,53056.40004768001 2025-08-23,09:56:04.000,235,11073374,113205,0,1755942963,13897.49282724999,27.81791085000441,53056.40004768001 2025-08-23,09:56:05.000,235,11073419,113525,0,1755942964,13897.432200459989,27.77561607000098,53056.42100904001 2025-08-23,09:56:06.000,235,11073382,113605,0,1755942965,13897.418727839999,27.76856694000162,53056.393060559996 2025-08-23,09:56:07.000,235,11073433,113245,0,1755942966,13897.398518909999,27.77561607000098,53056.393060559996 2025-08-23,09:56:08.000,235,11073463,113445,0,1755942967,13897.371573669989,27.81791085000441,53056.43498328 2025-08-23,09:56:09.000,235,11073463,113565,0,1755942968,13897.358101049998,27.803812589998415,53056.36511208 2025-08-23,09:56:10.000,235,11073397,113285,0,1755942969,13897.324419499993,27.832009110003128,53056.379086320005 2025-08-23,09:56:11.000,235,11073417,113445,0,1755942970,13897.324419499993,27.867254759999923,53056.36511208 2025-08-23,09:56:12.000,235,11073465,113325,0,1755942971,13897.277265329998,27.895451280004636,53056.38607344 2025-08-23,09:56:13.000,235,11073431,113605,0,1755942972,13897.236847469998,27.916598670002713,53056.37209920001 2025-08-23,09:56:14.000,235,11073396,113325,0,1755942973,13897.203165919993,27.94479519000015,53056.3371636 2025-08-23,09:56:15.000,235,11073408,113525,0,1755942974,13897.216638539998,27.93774606000079,53056.4070348 2025-08-23,09:56:16.000,235,11073426,113565,0,1755942975,13897.135802819997,27.98708997000358,53056.379086320005 2025-08-23,09:56:17.000,235,11073445,113205,0,1755942976,13897.115593889997,28.022335620000376,53056.31620224 2025-08-23,09:56:18.000,235,11073461,113445,0,1755942977,13897.048230790002,28.043483009998454,53056.35812496 2025-08-23,09:56:19.000,235,11073428,113445,0,1755942978,13897.054967099997,28.085777790001885,53056.36511208 2025-08-23,09:56:20.000,235,11073436,113405,0,1755942979,13896.980867689992,28.078728660002525,53056.31620224 2025-08-23,09:56:21.000,235,11073354,113365,0,1755942980,13896.960658759992,28.135121700004674,53056.379086320005 2025-08-23,09:56:22.000,235,11073417,113165,0,1755942981,13896.947186140002,28.156269090002752,53056.3371636 2025-08-23,09:56:23.000,235,11073416,113365,0,1755942982,13896.906768280001,28.18446561000019,53056.31620224 2025-08-23,09:56:24.000,235,11073381,113525,0,1755942983,13896.866350420001,28.191514739999548,53056.34415072 2025-08-23,09:56:25.000,235,11073386,113165,0,1755942984,13896.832668869996,28.2126621300049,53056.36511208 2025-08-23,09:56:26.000,235,11073442,113085,0,1755942985,13896.819196249991,28.198563869998907,53056.3371636 2025-08-23,09:56:27.000,235,11073398,113405,0,1755942986,13896.812459939996,28.205612999998266,53056.29524088 2025-08-23,09:56:28.000,235,11073367,113285,0,1755942987,13896.785514700001,28.22676039000362,53056.30222800001 2025-08-23,09:56:29.000,235,11073413,113245,0,1755942988,13896.738360529991,28.23380952000298,53056.27427952001 2025-08-23,09:56:30.000,235,11073398,113325,0,1755942989,13896.72488791,28.2126621300049,53056.2672924 2025-08-23,09:56:31.000,235,11073399,113445,0,1755942990,13896.69794266999,28.21971126000426,53056.25331816001 2025-08-23,09:56:32.000,235,11073410,113085,0,1755942991,13896.69794266999,28.240858650002338,53056.27427952001 2025-08-23,09:56:33.000,235,11073387,113525,0,1755942992,13896.670997429996,28.276104299999133,53056.30921512 2025-08-23,09:56:34.000,235,11073384,113445,0,1755942993,13896.68447005,28.269055169999774,53056.281266640006 2025-08-23,09:56:35.000,235,11073410,113285,0,1755942994,13896.67773373999,28.262006040000415,53056.281266640006 2025-08-23,09:56:36.000,235,11073419,113405,0,1755942995,13896.63731587999,28.262006040000415,53056.2672924 2025-08-23,09:56:37.000,235,11073377,113285,0,1755942996,13896.65752480999,28.254956910001056,53056.27427952001 2025-08-23,09:56:38.000,235,11073421,113405,0,1755942997,13896.63731587999,28.283153429998492,53056.28825376 2025-08-23,09:56:39.000,235,11073391,113405,0,1755942998,13896.650788499996,28.332497340001282,53056.260305280004 2025-08-23,09:56:40.000,235,11073441,113445,0,1755942999,13896.68447005,28.325448210001923,53056.225369679996 2025-08-23,09:56:41.000,235,11073377,113285,0,1755943000,13896.64405219,28.35364472999936,53056.2672924 2025-08-23,09:56:42.000,235,11073408,113165,0,1755943001,13896.70467898,28.3465956,53056.281266640006 2025-08-23,09:56:43.000,235,11073385,113085,0,1755943002,13896.691206359996,28.417086900000868,53056.2672924 2025-08-23,09:56:44.000,235,11073385,113205,0,1755943003,13896.738360529991,28.4593816800043,53056.25331816001 2025-08-23,09:56:45.000,235,11073454,113405,0,1755943004,13896.731624219996,28.40298864000215,53056.281266640006 2025-08-23,09:56:46.000,235,11073443,113605,0,1755943005,13896.738360529991,28.466430810003658,53056.32318936001 2025-08-23,09:56:47.000,235,11073397,113565,0,1755943006,13896.738360529991,28.466430810003658,53056.225369679996 2025-08-23,09:56:48.000,235,11073465,113325,0,1755943007,13896.731624219996,28.508725589999813,53056.281266640006 2025-08-23,09:56:49.000,235,11073431,113245,0,1755943008,13896.711415289996,28.501676460000454,53056.28825376 2025-08-23,09:56:50.000,235,11073439,112965,0,1755943009,13896.72488791,28.52282384999853,53056.25331816001 2025-08-23,09:56:51.000,235,11073360,113445,0,1755943010,13896.751833149996,28.56511863000196,53056.25331816001 2025-08-23,09:56:52.000,235,11073422,113405,0,1755943011,13896.731624219996,28.57921689000068,53056.2672924 2025-08-23,09:56:53.000,235,11073453,113285,0,1755943012,13896.812459939996,28.58626602000004,53056.260305280004 2025-08-23,09:56:54.000,235,11073442,113085,0,1755943013,13896.812459939996,28.57921689000068,53056.281266640006 2025-08-23,09:56:55.000,235,11073428,113125,0,1755943014,13896.852877799996,28.600364279998757,53056.32318936001 2025-08-23,09:56:56.000,235,11073415,113245,0,1755943015,13896.819196249991,28.58626602000004,53056.23934392 2025-08-23,09:56:57.000,235,11073475,113205,0,1755943016,13896.832668869996,28.56511863000196,53056.28825376 2025-08-23,09:56:58.000,235,11073446,113365,0,1755943017,13896.846141490001,28.551020370003243,53056.281266640006 2025-08-23,09:56:59.000,235,11073429,113245,0,1755943018,13896.900031969992,28.58626602000004,53056.281266640006 2025-08-23,09:57:00.000,235,11073424,113285,0,1755943019,13896.933713519997,28.558069500002603,53056.28825376 2025-08-23,09:57:01.000,235,11073401,113565,0,1755943020,13896.953922449997,28.52282384999853,53056.25331816001 2025-08-23,09:57:02.000,235,11073485,113405,0,1755943021,13896.940449829992,28.508725589999813,53056.28825376 2025-08-23,09:57:03.000,235,11073455,113125,0,1755943022,13896.967395070002,28.508725589999813,53056.260305280004 2025-08-23,09:57:04.000,235,11073402,113005,0,1755943023,13896.980867689992,28.452332549997664,53056.21838256 2025-08-23,09:57:05.000,235,11073455,113285,0,1755943024,13897.014549239997,28.424136030000227,53056.2672924 2025-08-23,09:57:06.000,235,11073393,113445,0,1755943025,13897.014549239997,28.38889038000343,53056.25331816001 2025-08-23,09:57:07.000,235,11073431,113085,0,1755943026,13897.081912339992,28.325448210001923,53056.24633104 2025-08-23,09:57:08.000,235,11073375,113245,0,1755943027,13897.075176029997,28.332497340001282,53056.2672924 2025-08-23,09:57:09.000,235,11073430,113085,0,1755943028,13897.108857580002,28.311349950003205,53056.31620224 2025-08-23,09:57:10.000,235,11073433,113605,0,1755943029,13897.088648650002,28.276104299999133,53056.29524088 2025-08-23,09:57:11.000,235,11073414,113365,0,1755943030,13897.048230790002,28.283153429998492,53056.29524088 2025-08-23,09:57:12.000,235,11073411,113405,0,1755943031,13897.115593889997,28.240858650002338,53056.35113784001 2025-08-23,09:57:13.000,235,11073425,113445,0,1755943032,13897.135802819997,28.23380952000298,53056.30222800001 2025-08-23,09:57:14.000,235,11073406,113285,0,1755943033,13897.129066510002,28.205612999998266,53056.29524088 2025-08-23,09:57:15.000,235,11073467,113325,0,1755943034,13897.108857580002,28.198563869998907,53056.28825376 2025-08-23,09:57:16.000,235,11073374,113565,0,1755943035,13897.102121269992,28.240858650002338,53056.2672924 2025-08-23,09:57:17.000,235,11073433,113445,0,1755943036,13897.142539129993,28.240858650002338,53056.29524088 2025-08-23,09:57:18.000,235,11073400,113605,0,1755943037,13897.135802819997,28.205612999998266,53056.260305280004 2025-08-23,09:57:19.000,235,11073383,113525,0,1755943038,13897.115593889997,28.205612999998266,53056.30921512 2025-08-23,09:57:20.000,235,11073413,113005,0,1755943039,13897.129066510002,28.247907780001697,53056.32318936001 2025-08-23,09:57:21.000,235,11073359,113605,0,1755943040,13897.102121269992,28.205612999998266,53056.2672924 2025-08-23,09:57:22.000,235,11073402,113405,0,1755943041,13897.054967099997,28.22676039000362,53056.28825376 2025-08-23,09:57:23.000,235,11073430,113285,0,1755943042,13897.048230790002,28.247907780001697,53056.25331816001 2025-08-23,09:57:24.000,235,11073390,113605,0,1755943043,13897.048230790002,28.247907780001697,53056.27427952001 2025-08-23,09:57:25.000,235,11073395,113245,0,1755943044,13896.980867689992,28.283153429998492,53056.23235680001 2025-08-23,09:57:26.000,235,11073440,113445,0,1755943045,13897.007812930002,28.283153429998492,53056.20440832001 2025-08-23,09:57:27.000,235,11073426,113445,0,1755943046,13896.960658759992,28.311349950003205,53056.18344696001 2025-08-23,09:57:28.000,235,11073432,113405,0,1755943047,13896.974131379997,28.297251690004487,53056.23235680001 2025-08-23,09:57:29.000,235,11073385,113325,0,1755943048,13896.947186140002,28.311349950003205,53056.21838256 2025-08-23,09:57:30.000,235,11073384,113605,0,1755943049,13896.920240899992,28.36069385999872,53056.23235680001 2025-08-23,09:57:31.000,235,11073395,113405,0,1755943050,13896.926977210001,28.33954647000064,53056.23934392 2025-08-23,09:57:32.000,235,11073468,113405,0,1755943051,13896.900031969992,28.367742989998078,53056.20440832001 2025-08-23,09:57:33.000,235,11073432,113445,0,1755943052,13896.926977210001,28.36069385999872,53056.27427952001 2025-08-23,09:57:34.000,235,11073411,113405,0,1755943053,13896.886559350001,28.367742989998078,53056.20440832001 2025-08-23,09:57:35.000,235,11073396,113365,0,1755943054,13896.846141490001,28.3465956,53056.225369679996 2025-08-23,09:57:36.000,235,11073427,113605,0,1755943055,13896.866350420001,28.3465956,53056.28825376 2025-08-23,09:57:37.000,235,11073442,113445,0,1755943056,13896.873086729996,28.381841250004072,53056.23934392 2025-08-23,09:57:38.000,235,11073439,113485,0,1755943057,13896.812459939996,28.3465956,53056.23934392 2025-08-23,09:57:39.000,235,11073371,113245,0,1755943058,13896.839405179991,28.332497340001282,53056.281266640006 2025-08-23,09:57:40.000,235,11073385,113605,0,1755943059,13896.825932560001,28.332497340001282,53056.25331816001 2025-08-23,09:57:41.000,235,11073377,113245,0,1755943060,13896.805723630001,28.318399080002564,53056.21838256 2025-08-23,09:57:42.000,235,11073459,113165,0,1755943061,13896.785514700001,28.304300820003846,53056.21838256 2025-08-23,09:57:43.000,235,11073482,113165,0,1755943062,13896.805723630001,28.297251690004487,53056.19043408 2025-08-23,09:57:44.000,235,11073409,113365,0,1755943063,13896.772042079996,28.318399080002564,53056.21838256 2025-08-23,09:57:45.000,235,11073403,113445,0,1755943064,13896.805723630001,28.29020255999785,53056.211395440005 2025-08-23,09:57:46.000,235,11073400,113485,0,1755943065,13896.812459939996,28.283153429998492,53056.23235680001 2025-08-23,09:57:47.000,235,11073453,113485,0,1755943066,13896.812459939996,28.269055169999774,53056.211395440005 2025-08-23,09:57:48.000,235,11073455,113165,0,1755943067,13896.772042079996,28.262006040000415,53056.18344696001 2025-08-23,09:57:49.000,235,11073390,113405,0,1755943068,13896.772042079996,28.21971126000426,53056.162485600005 2025-08-23,09:57:50.000,235,11073405,113245,0,1755943069,13896.772042079996,28.21971126000426,53056.24633104 2025-08-23,09:57:51.000,235,11073388,113405,0,1755943070,13896.772042079996,28.205612999998266,53056.1974212 2025-08-23,09:57:52.000,235,11073438,113405,0,1755943071,13896.751833149996,28.198563869998907,53056.211395440005 2025-08-23,09:57:53.000,235,11073457,113645,0,1755943072,13896.751833149996,28.240858650002338,53056.17645984 2025-08-23,09:57:54.000,235,11073449,113365,0,1755943073,13896.711415289996,28.198563869998907,53056.18344696001 2025-08-23,09:57:55.000,235,11073483,113485,0,1755943074,13896.72488791,28.2126621300049,53056.14851136 2025-08-23,09:57:56.000,235,11073492,113365,0,1755943075,13896.70467898,28.16331822000211,53056.20440832001 2025-08-23,09:57:57.000,235,11073403,113125,0,1755943076,13896.670997429996,28.17741648000083,53056.20440832001 2025-08-23,09:57:58.000,235,11073461,113445,0,1755943077,13896.66426112,28.205612999998266,53056.19043408 2025-08-23,09:57:59.000,235,11073387,113445,0,1755943078,13896.691206359996,28.205612999998266,53056.211395440005 2025-08-23,09:58:00.000,235,11073407,113485,0,1755943079,13896.68447005,28.191514739999548,53056.211395440005 2025-08-23,09:58:01.000,235,11073430,113245,0,1755943080,13896.650788499996,28.205612999998266,53056.20440832001 2025-08-23,09:58:02.000,235,11073390,113405,0,1755943081,13896.62384326,28.21971126000426,53056.15549848001 2025-08-23,09:58:03.000,235,11073420,113245,0,1755943082,13896.590161709995,28.22676039000362,53056.225369679996 2025-08-23,09:58:04.000,235,11073446,113285,0,1755943083,13896.57668908999,28.247907780001697,53056.20440832001 2025-08-23,09:58:05.000,235,11073458,113245,0,1755943084,13896.569952779995,28.254956910001056,53056.17645984 2025-08-23,09:58:06.000,235,11073447,113285,0,1755943085,13896.590161709995,28.23380952000298,53056.17645984 2025-08-23,09:58:07.000,235,11073474,113405,0,1755943086,13896.549743849995,28.269055169999774,53056.14851136 2025-08-23,09:58:08.000,235,11073492,113245,0,1755943087,13896.49585336999,28.262006040000415,53056.15549848001 2025-08-23,09:58:09.000,235,11073404,113245,0,1755943088,13896.48238075,28.240858650002338,53056.17645984 2025-08-23,09:58:10.000,235,11073451,113205,0,1755943089,13896.49585336999,28.297251690004487,53056.14152424 2025-08-23,09:58:11.000,235,11073461,113085,0,1755943090,13896.44196289,28.276104299999133,53056.17645984 2025-08-23,09:58:12.000,235,11073471,113125,0,1755943091,13896.408281339995,28.325448210001923,53056.16947272 2025-08-23,09:58:13.000,235,11073431,113445,0,1755943092,13896.428490269995,28.304300820003846,53056.15549848001 2025-08-23,09:58:14.000,235,11073397,113445,0,1755943093,13896.39480871999,28.304300820003846,53056.18344696001 2025-08-23,09:58:15.000,235,11073442,113445,0,1755943094,13896.36112717,28.311349950003205,53056.12755 2025-08-23,09:58:16.000,235,11073466,113245,0,1755943095,13896.320709309999,28.325448210001923,53056.13453712001 2025-08-23,09:58:17.000,235,11073387,113285,0,1755943096,13896.34091824,28.332497340001282,53056.162485600005 2025-08-23,09:58:18.000,235,11073480,113085,0,1755943097,13896.300500379999,28.3465956,53056.12755 2025-08-23,09:58:19.000,235,11073385,113365,0,1755943098,13896.300500379999,28.36069385999872,53056.10658864001 2025-08-23,09:58:20.000,235,11073433,113365,0,1755943099,13896.29376406999,28.35364472999936,53056.15549848001 2025-08-23,09:58:21.000,235,11073383,113325,0,1755943100,13896.266818829994,28.35364472999936,53056.06466592001 2025-08-23,09:58:22.000,235,11073408,113485,0,1755943101,13896.246609899994,28.39593951000279,53056.09960152 2025-08-23,09:58:23.000,235,11073421,113365,0,1755943102,13896.266818829994,28.417086900000868,53056.08562728001 2025-08-23,09:58:24.000,235,11073436,113205,0,1755943103,13896.27355513999,28.438234289998945,53056.13453712001 2025-08-23,09:58:25.000,235,11073369,113405,0,1755943104,13896.280291449999,28.452332549997664,53056.09960152 2025-08-23,09:58:26.000,235,11073435,113205,0,1755943105,13896.27355513999,28.452332549997664,53056.16947272 2025-08-23,09:58:27.000,235,11073470,113445,0,1755943106,13896.307236689994,28.487578200001735,53056.13453712001 2025-08-23,09:58:28.000,235,11073395,113325,0,1755943107,13896.31397299999,28.52282384999853,53056.162485600005 2025-08-23,09:58:29.000,235,11073368,113285,0,1755943108,13896.327445619994,28.551020370003243,53056.10658864001 2025-08-23,09:58:30.000,235,11073441,113085,0,1755943109,13896.35439085999,28.543971240003884,53056.15549848001 2025-08-23,09:58:31.000,235,11073391,113405,0,1755943110,13896.347654549994,28.558069500002603,53056.12755 2025-08-23,09:58:32.000,235,11073465,113365,0,1755943111,13896.39480871999,28.61446254000475,53056.15549848001 2025-08-23,09:58:33.000,235,11073452,113245,0,1755943112,13896.408281339995,28.649708190001547,53056.13453712001 2025-08-23,09:58:34.000,235,11073369,113365,0,1755943113,13896.40154503,28.692002969997702,53056.092614400004 2025-08-23,09:58:35.000,235,11073429,113405,0,1755943114,13896.41501764999,28.706101230003696,53056.14152424 2025-08-23,09:58:36.000,235,11073453,113485,0,1755943115,13896.44196289,28.706101230003696,53056.13453712001 2025-08-23,09:58:37.000,235,11073475,113365,0,1755943116,13896.43522657999,28.720199490002415,53056.14851136 2025-08-23,09:58:38.000,235,11073434,113205,0,1755943117,13896.49585336999,28.727248620001774,53056.12755 2025-08-23,09:58:39.000,235,11073364,113405,0,1755943118,13896.48238075,28.75544513999921,53056.14152424 2025-08-23,09:58:40.000,235,11073405,113325,0,1755943119,13896.50258968,28.727248620001774,53056.12056288 2025-08-23,09:58:41.000,235,11073407,113325,0,1755943120,13896.53627122999,28.776592530004564,53056.16947272 2025-08-23,09:58:42.000,235,11073381,113285,0,1755943121,13896.53627122999,28.76954339999793,53056.16947272 2025-08-23,09:58:43.000,235,11073410,113205,0,1755943122,13896.54300754,28.734297750001133,53056.17645984 2025-08-23,09:58:44.000,235,11073371,112925,0,1755943123,13896.59689801999,28.734297750001133,53056.211395440005 2025-08-23,09:58:45.000,235,11073398,113405,0,1755943124,13896.65752480999,28.727248620001774,53056.12755 2025-08-23,09:58:46.000,235,11073379,113445,0,1755943125,13896.711415289996,28.727248620001774,53056.21838256 2025-08-23,09:58:47.000,235,11073488,113325,0,1755943126,13896.758569459991,28.692002969997702,53056.20440832001 2025-08-23,09:58:48.000,235,11073367,113525,0,1755943127,13896.731624219996,28.727248620001774,53056.225369679996 2025-08-23,09:58:49.000,235,11073372,113245,0,1755943128,13896.805723630001,28.692002969997702,53056.23235680001 2025-08-23,09:58:50.000,235,11073356,113205,0,1755943129,13896.846141490001,28.642659060002188,53056.24633104 2025-08-23,09:58:51.000,235,11073400,113485,0,1755943130,13896.859614109992,28.61446254000475,53056.23235680001 2025-08-23,09:58:52.000,235,11073345,113245,0,1755943131,13896.852877799996,28.58626602000004,53056.225369679996 2025-08-23,09:58:53.000,235,11073400,113405,0,1755943132,13896.873086729996,28.56511863000196,53056.25331816001 2025-08-23,09:58:54.000,235,11073413,113325,0,1755943133,13896.893295659997,28.543971240003884,53056.211395440005 2025-08-23,09:58:55.000,235,11073449,113285,0,1755943134,13896.926977210001,28.508725589999813,53056.211395440005 2025-08-23,09:58:56.000,235,11073361,113725,0,1755943135,13896.953922449997,28.508725589999813,53056.25331816001 2025-08-23,09:58:57.000,235,11073432,113445,0,1755943136,13896.987604000002,28.487578200001735,53056.25331816001 2025-08-23,09:58:58.000,235,11073422,113285,0,1755943137,13896.987604000002,28.494627330001094,53056.25331816001 2025-08-23,09:58:59.000,235,11073413,113405,0,1755943138,13897.021285549992,28.501676460000454,53056.260305280004 2025-08-23,09:59:00.000,235,11073466,113445,0,1755943139,13897.034758169997,28.431185159999586,53056.23235680001 2025-08-23,09:59:01.000,235,11073435,113085,0,1755943140,13897.075176029997,28.445283419998304,53056.281266640006 2025-08-23,09:59:02.000,235,11073390,113325,0,1755943141,13897.061703409992,28.431185159999586,53056.281266640006 2025-08-23,09:59:03.000,235,11073378,113165,0,1755943142,13897.061703409992,28.39593951000279,53056.28825376 2025-08-23,09:59:04.000,235,11073399,113365,0,1755943143,13897.034758169997,28.424136030000227,53056.30222800001 2025-08-23,09:59:05.000,235,11073446,113085,0,1755943144,13897.075176029997,28.3465956,53056.330176480005 2025-08-23,09:59:06.000,235,11073427,113525,0,1755943145,13897.014549239997,28.3465956,53056.32318936001 2025-08-23,09:59:07.000,235,11073474,113445,0,1755943146,13897.068439720002,28.33954647000064,53056.32318936001 2025-08-23,09:59:08.000,235,11073410,113085,0,1755943147,13897.054967099997,28.311349950003205,53056.30222800001 2025-08-23,09:59:09.000,235,11073385,113685,0,1755943148,13897.007812930002,28.332497340001282,53056.32318936001 2025-08-23,09:59:10.000,235,11073388,113285,0,1755943149,13897.041494479992,28.304300820003846,53056.28825376 2025-08-23,09:59:11.000,235,11073377,113605,0,1755943150,13897.028021860002,28.269055169999774,53056.28825376 2025-08-23,09:59:12.000,235,11073414,113325,0,1755943151,13896.994340309997,28.269055169999774,53056.330176480005 2025-08-23,09:59:13.000,235,11073462,113365,0,1755943152,13896.980867689992,28.29020255999785,53056.29524088 2025-08-23,09:59:14.000,235,11073393,113245,0,1755943153,13896.980867689992,28.262006040000415,53056.30921512 2025-08-23,09:59:15.000,235,11073386,113485,0,1755943154,13896.947186140002,28.247907780001697,53056.2672924 2025-08-23,09:59:16.000,235,11073389,113165,0,1755943155,13896.933713519997,28.2126621300049,53056.35113784001 2025-08-23,09:59:17.000,235,11073439,113125,0,1755943156,13896.879823039992,28.23380952000298,53056.29524088 2025-08-23,09:59:18.000,235,11073397,113245,0,1755943157,13896.852877799996,28.16331822000211,53056.29524088 2025-08-23,09:59:19.000,235,11073433,113205,0,1755943158,13896.852877799996,28.198563869998907,53056.28825376 2025-08-23,09:59:20.000,235,11073404,113445,0,1755943159,13896.852877799996,28.17036735000147,53056.32318936001 2025-08-23,09:59:21.000,235,11073420,113045,0,1755943160,13896.812459939996,28.18446561000019,53056.260305280004 2025-08-23,09:59:22.000,235,11073432,113525,0,1755943161,13896.778778389991,28.17036735000147,53056.30921512 2025-08-23,09:59:23.000,235,11073388,113445,0,1755943162,13896.825932560001,28.085777790001885,53056.27427952001 2025-08-23,09:59:24.000,235,11073396,113405,0,1755943163,13896.805723630001,28.085777790001885,53056.29524088 2025-08-23,09:59:25.000,235,11073444,113165,0,1755943164,13896.798987319991,28.078728660002525,53056.260305280004 2025-08-23,09:59:26.000,235,11073439,113525,0,1755943165,13896.731624219996,28.050532139997813,53056.281266640006 2025-08-23,09:59:27.000,235,11073405,113765,0,1755943166,13896.751833149996,28.064630400003807,53056.24633104 2025-08-23,09:59:28.000,235,11073382,113485,0,1755943167,13896.68447005,28.057581270004448,53056.25331816001 2025-08-23,09:59:29.000,235,11073348,113085,0,1755943168,13896.64405219,28.099876050000603,53056.27427952001 2025-08-23,09:59:30.000,235,11073425,113405,0,1755943169,13896.61710694999,28.135121700004674,53056.281266640006 2025-08-23,09:59:31.000,235,11073411,113445,0,1755943170,13896.549743849995,28.135121700004674,53056.21838256 2025-08-23,09:59:32.000,235,11073383,113365,0,1755943171,13896.52279861,28.156269090002752,53056.18344696001 2025-08-23,09:59:33.000,235,11073379,113445,0,1755943172,13896.49585336999,28.22676039000362,53056.18344696001 2025-08-23,09:59:34.000,235,11073408,113725,0,1755943173,13896.47564443999,28.205612999998266,53056.211395440005 2025-08-23,09:59:35.000,235,11073433,113325,0,1755943174,13896.489117059995,28.21971126000426,53056.18344696001 2025-08-23,09:59:36.000,235,11073413,113485,0,1755943175,13896.46217182,28.269055169999774,53056.24633104 2025-08-23,09:59:37.000,235,11073393,113365,0,1755943176,13896.408281339995,28.276104299999133,53056.18344696001 2025-08-23,09:59:38.000,235,11073405,113245,0,1755943177,13896.37459978999,28.332497340001282,53056.1974212 2025-08-23,09:59:39.000,235,11073406,113405,0,1755943178,13896.35439085999,28.332497340001282,53056.19043408 2025-08-23,09:59:40.000,235,11073453,113165,0,1755943179,13896.34091824,28.431185159999586,53056.162485600005 2025-08-23,09:59:41.000,235,11073360,113525,0,1755943180,13896.37459978999,28.466430810003658,53056.17645984 2025-08-23,09:59:42.000,235,11073396,113365,0,1755943181,13896.260082519999,28.487578200001735,53056.14851136 2025-08-23,09:59:43.000,235,11073415,113285,0,1755943182,13896.280291449999,28.452332549997664,53056.13453712001 2025-08-23,09:59:44.000,235,11073373,112965,0,1755943183,13896.246609899994,28.52282384999853,53056.16947272 2025-08-23,09:59:45.000,235,11073453,113365,0,1755943184,13896.287027759994,28.515774719999172,53056.211395440005 2025-08-23,09:59:46.000,235,11073441,113245,0,1755943185,13896.280291449999,28.56511863000196,53056.19043408 2025-08-23,09:59:47.000,235,11073461,113405,0,1755943186,13896.29376406999,28.62151167000411,53056.18344696001 2025-08-23,09:59:48.000,235,11073365,113685,0,1755943187,13896.280291449999,28.63560993000283,53056.162485600005 2025-08-23,09:59:49.000,235,11073393,113325,0,1755943188,13896.29376406999,28.642659060002188,53056.1974212 2025-08-23,09:59:50.000,235,11073425,112965,0,1755943189,13896.260082519999,28.62856080000347,53056.17645984 2025-08-23,09:59:51.000,235,11073389,113365,0,1755943190,13896.260082519999,28.699052100004337,53056.16947272 2025-08-23,09:59:52.000,235,11073403,113245,0,1755943191,13896.29376406999,28.692002969997702,53056.162485600005 2025-08-23,09:59:53.000,235,11073430,113165,0,1755943192,13896.287027759994,28.720199490002415,53056.20440832001 2025-08-23,09:59:54.000,235,11073383,113365,0,1755943193,13896.300500379999,28.706101230003696,53056.225369679996 2025-08-23,09:59:55.000,235,11073381,113285,0,1755943194,13896.327445619994,28.734297750001133,53056.1974212 2025-08-23,09:59:56.000,235,11073420,113285,0,1755943195,13896.287027759994,28.74839600999985,53056.16947272 2025-08-23,09:59:57.000,235,11073402,113285,0,1755943196,13896.31397299999,28.713150360003056,53056.23934392 2025-08-23,09:59:58.000,235,11073409,113645,0,1755943197,13896.29376406999,28.741346880000492,53056.15549848001 2025-08-23,09:59:59.000,235,11073395,113285,0,1755943198,13896.29376406999,28.783641660003923,53056.18344696001 2025-08-23,10:00:00.000,235,11073427,113405,0,1755943199,13896.29376406999,28.76249426999857,53056.23235680001 2025-08-23,10:00:01.000,235,11073378,113325,0,1755943200,13896.287027759994,28.790690790003282,53056.23235680001 2025-08-23,10:00:02.000,235,11073413,113445,0,1755943201,13896.367863479994,28.81183818000136,53056.23934392 2025-08-23,10:00:03.000,235,11073421,113445,0,1755943202,13896.388072409994,28.776592530004564,53056.23235680001 2025-08-23,10:00:04.000,235,11073431,113125,0,1755943203,13896.36112717,28.825936440000078,53056.27427952001 2025-08-23,10:00:05.000,235,11073461,113045,0,1755943204,13896.37459978999,28.832985569999437,53056.24633104 2025-08-23,10:00:06.000,235,11073426,113605,0,1755943205,13896.36112717,28.85413296000479,53056.30222800001 2025-08-23,10:00:07.000,235,11073442,113485,0,1755943206,13896.35439085999,28.882329480002227,53056.2672924 2025-08-23,10:00:08.000,235,11073407,113525,0,1755943207,13896.367863479994,28.92462425999838,53056.23235680001 2025-08-23,10:00:09.000,235,11073379,113245,0,1755943208,13896.37459978999,28.896427740000945,53056.28825376 2025-08-23,10:00:10.000,235,11073466,113445,0,1755943209,13896.43522657999,28.945771650003735,53056.28825376 2025-08-23,10:00:11.000,235,11073433,113285,0,1755943210,13896.37459978999,28.98101730000053,53056.28825376 2025-08-23,10:00:12.000,235,11073421,113405,0,1755943211,13896.31397299999,28.99511555999925,53056.225369679996 2025-08-23,10:00:13.000,235,11073411,113165,0,1755943212,13896.367863479994,29.02331208000396,53056.2672924 2025-08-23,10:00:14.000,235,11073383,113205,0,1755943213,13896.35439085999,29.03741034000268,53056.28825376 2025-08-23,10:00:15.000,235,11073440,113445,0,1755943214,13896.37459978999,29.100852510004188,53056.28825376 2025-08-23,10:00:16.000,235,11073419,113325,0,1755943215,13896.388072409994,29.09380338000483,53056.36511208 2025-08-23,10:00:17.000,235,11073416,113045,0,1755943216,13896.347654549994,29.136098160000984,53056.34415072 2025-08-23,10:00:18.000,235,11073479,113245,0,1755943217,13896.36112717,29.15724554999906,53056.38607344 2025-08-23,10:00:19.000,235,11073454,113645,0,1755943218,13896.307236689994,29.20658946000185,53056.37209920001 2025-08-23,10:00:20.000,235,11073451,113765,0,1755943219,13896.34091824,29.21363859000121,53056.36511208 2025-08-23,10:00:21.000,235,11073342,113485,0,1755943220,13896.327445619994,29.27003163000336,53056.42100904001 2025-08-23,10:00:22.000,235,11073465,113485,0,1755943221,13896.307236689994,29.262982500004,53056.42100904001 2025-08-23,10:00:23.000,235,11073472,113525,0,1755943222,13896.27355513999,29.305277280000155,53056.46293176 2025-08-23,10:00:24.000,235,11073457,113165,0,1755943223,13896.246609899994,29.38281771000038,53056.46991888001 2025-08-23,10:00:25.000,235,11073461,113325,0,1755943224,13896.25334620999,29.375768580001022,53056.45594464 2025-08-23,10:00:26.000,235,11073429,113325,0,1755943225,13896.280291449999,29.418063360004453,53056.448957520006 2025-08-23,10:00:27.000,235,11073408,113365,0,1755943226,13896.239873589999,29.418063360004453,53056.4070348 2025-08-23,10:00:28.000,235,11073479,113405,0,1755943227,13896.260082519999,29.45330901000125,53056.427996160004 2025-08-23,10:00:29.000,235,11073463,113125,0,1755943228,13896.226400969994,29.49560379000468,53056.448957520006 2025-08-23,10:00:30.000,235,11073457,113285,0,1755943229,13896.226400969994,29.50265292000404,53056.48389312 2025-08-23,10:00:31.000,235,11073386,113605,0,1755943230,13896.165774179994,29.56609508999827,53056.46991888001 2025-08-23,10:00:32.000,235,11073435,113365,0,1755943231,13896.172510489989,29.601340740002342,53056.476906 2025-08-23,10:00:33.000,235,11073501,113165,0,1755943232,13896.185983109994,29.587242480003624,53056.45594464 2025-08-23,10:00:34.000,235,11073424,113405,0,1755943233,13896.179246799999,29.650684649997856,53056.49088024001 2025-08-23,10:00:35.000,235,11073441,113405,0,1755943234,13896.246609899994,29.67888117000257,53056.49088024001 2025-08-23,10:00:36.000,235,11073421,113165,0,1755943235,13896.219664659999,29.742323340004077,53056.48389312 2025-08-23,10:00:37.000,235,11073434,113325,0,1755943236,13896.25334620999,29.749372470003436,53056.53280296 2025-08-23,10:00:38.000,235,11073374,113125,0,1755943237,13896.199455729999,29.763470730002155,53056.5118416 2025-08-23,10:00:39.000,235,11073464,113405,0,1755943238,13896.219664659999,29.81281463999767,53056.52581584 2025-08-23,10:00:40.000,235,11073468,113445,0,1755943239,13896.219664659999,29.826912900003663,53056.51882872001 2025-08-23,10:00:41.000,235,11073449,113365,0,1755943240,13896.246609899994,29.90445333000389,53056.50485448 2025-08-23,10:00:42.000,235,11073415,113485,0,1755943241,13896.239873589999,29.932649850001326,53056.55376432 2025-08-23,10:00:43.000,235,11073433,113245,0,1755943242,13896.226400969994,29.96789549999812,53056.51882872001 2025-08-23,10:00:44.000,235,11073421,113405,0,1755943243,13896.206192039994,29.989042890003475,53056.53979008001 2025-08-23,10:00:45.000,235,11073437,113285,0,1755943244,13896.165774179994,29.996092020002834,53056.55376432 2025-08-23,10:00:46.000,235,11073423,113325,0,1755943245,13896.165774179994,30.0665833200037,53056.5817128 2025-08-23,10:00:47.000,235,11073401,113085,0,1755943246,13896.172510489989,30.052485059997707,53056.55376432 2025-08-23,10:00:48.000,235,11073397,113445,0,1755943247,13896.159037869998,30.08773071000178,53056.60267416 2025-08-23,10:00:49.000,235,11073415,113525,0,1755943248,13896.159037869998,30.158222010002646,53056.62363552 2025-08-23,10:00:50.000,235,11073424,113325,0,1755943249,13896.165774179994,30.165271140002005,53056.65857112001 2025-08-23,10:00:51.000,235,11073469,113325,0,1755943250,13896.185983109994,30.172320270001364,53056.62363552 2025-08-23,10:00:52.000,235,11073411,113285,0,1755943251,13896.165774179994,30.2005167899988,53056.5817128 2025-08-23,10:00:53.000,235,11073443,113405,0,1755943252,13896.192719419989,30.193467659999442,53056.665558240005 2025-08-23,10:00:54.000,235,11073405,113245,0,1755943253,13896.179246799999,30.235762440002873,53056.64459688 2025-08-23,10:00:55.000,235,11073397,113245,0,1755943254,13896.152301559989,30.24986070000159,53056.62363552 2025-08-23,10:00:56.000,235,11073438,113285,0,1755943255,13896.199455729999,30.278057219999027,53056.5817128 2025-08-23,10:00:57.000,235,11073395,113285,0,1755943256,13896.192719419989,30.235762440002873,53056.64459688 2025-08-23,10:00:58.000,235,11073466,113245,0,1755943257,13896.219664659999,30.292155479997746,53056.67953248 2025-08-23,10:00:59.000,235,11073371,113245,0,1755943258,13896.266818829994,30.29920461000438,53056.63062264 2025-08-23,10:01:00.000,235,11073407,113245,0,1755943259,13896.280291449999,30.327401130001817,53056.62363552 2025-08-23,10:01:01.000,235,11073421,113485,0,1755943260,13896.327445619994,30.30625374000374,53056.67953248 2025-08-23,10:01:02.000,235,11073397,113245,0,1755943261,13896.367863479994,30.32035200000246,53056.70748096001 2025-08-23,10:01:03.000,235,11073437,113245,0,1755943262,13896.40154503,30.348548519999895,53056.70049384 2025-08-23,10:01:04.000,235,11073444,113325,0,1755943263,13896.42175396,30.369695909997972,53056.68651960001 2025-08-23,10:01:05.000,235,11073405,113365,0,1755943264,13896.47564443999,30.334450260001177,53056.70049384 2025-08-23,10:01:06.000,235,11073394,113605,0,1755943265,13896.468908129995,30.341499390000536,53056.7214552 2025-08-23,10:01:07.000,235,11073402,113365,0,1755943266,13896.51606229999,30.355597649999254,53056.73542944001 2025-08-23,10:01:08.000,235,11073425,112845,0,1755943267,13896.529534919995,30.390843300003326,53056.75639080001 2025-08-23,10:01:09.000,235,11073440,113245,0,1755943268,13896.5834254,30.4472363399982,53056.7913264 2025-08-23,10:01:10.000,235,11073433,113125,0,1755943269,13896.64405219,30.397892430002685,53056.77735216001 2025-08-23,10:01:11.000,235,11073419,113405,0,1755943270,13896.62384326,30.419039820000762,53056.75639080001 2025-08-23,10:01:12.000,235,11073398,113245,0,1755943271,13896.610370639995,30.390843300003326,53056.833249120005 2025-08-23,10:01:13.000,235,11073399,113405,0,1755943272,13896.711415289996,30.42608895000012,53056.84023624 2025-08-23,10:01:14.000,235,11073436,113725,0,1755943273,13896.711415289996,30.468383730003552,53056.833249120005 2025-08-23,10:01:15.000,235,11073413,113325,0,1755943274,13896.731624219996,30.48248199000227,53056.82626200001 2025-08-23,10:01:16.000,235,11073389,113365,0,1755943275,13896.772042079996,30.461334600004193,53056.84722336 2025-08-23,10:01:17.000,235,11073389,113445,0,1755943276,13896.772042079996,30.4472363399982,53056.84722336 2025-08-23,10:01:18.000,235,11073371,113765,0,1755943277,13896.758569459991,30.468383730003552,53056.84023624 2025-08-23,10:01:19.000,235,11073432,113605,0,1755943278,13896.798987319991,30.47543286000291,53056.91010744 2025-08-23,10:01:20.000,235,11073472,113605,0,1755943279,13896.778778389991,30.48953112000163,53056.8611976 2025-08-23,10:01:21.000,235,11073437,113405,0,1755943280,13896.785514700001,30.48248199000227,53056.94504304001 2025-08-23,10:01:22.000,235,11073480,113325,0,1755943281,13896.778778389991,30.517727639999066,53056.97299152001 2025-08-23,10:01:23.000,235,11073469,113405,0,1755943282,13896.778778389991,30.517727639999066,53056.93805592 2025-08-23,10:01:24.000,235,11073445,113285,0,1755943283,13896.772042079996,30.552973290003138,53056.93805592 2025-08-23,10:01:25.000,235,11073392,113285,0,1755943284,13896.751833149996,30.54592416000378,53056.91709456 2025-08-23,10:01:26.000,235,11073439,113405,0,1755943285,13896.72488791,30.53887503000442,53056.95901728 2025-08-23,10:01:27.000,235,11073396,113605,0,1755943286,13896.832668869996,30.54592416000378,53056.94504304001 2025-08-23,10:01:28.000,235,11073400,113405,0,1755943287,13896.812459939996,30.524776769998425,53056.95901728 2025-08-23,10:01:29.000,235,11073391,113165,0,1755943288,13896.798987319991,30.54592416000378,53056.99395288001 2025-08-23,10:01:30.000,235,11073372,113325,0,1755943289,13896.839405179991,30.524776769998425,53056.95901728 2025-08-23,10:01:31.000,235,11073414,113245,0,1755943290,13896.819196249991,30.517727639999066,53056.952030160006 2025-08-23,10:01:32.000,235,11073401,113445,0,1755943291,13896.846141490001,30.524776769998425,53056.97997864 2025-08-23,10:01:33.000,235,11073431,113485,0,1755943292,13896.859614109992,30.531825899997784,53056.9660044 2025-08-23,10:01:34.000,235,11073445,113325,0,1755943293,13896.900031969992,30.503629380000348,53056.97299152001 2025-08-23,10:01:35.000,235,11073423,113485,0,1755943294,13896.947186140002,30.47543286000291,53056.98696576 2025-08-23,10:01:36.000,235,11073356,113365,0,1755943295,13896.920240899992,30.454285470004834,53056.952030160006 2025-08-23,10:01:37.000,235,11073436,113365,0,1755943296,13896.974131379997,30.454285470004834,53056.99395288001 2025-08-23,10:01:38.000,235,11073437,113125,0,1755943297,13897.001076619992,30.461334600004193,53057.049849840005 2025-08-23,10:01:39.000,235,11073433,113285,0,1755943298,13896.987604000002,30.4472363399982,53057.063824079996 2025-08-23,10:01:40.000,235,11073440,113405,0,1755943299,13897.041494479992,30.44018720999884,53057.07081120001 2025-08-23,10:01:41.000,235,11073396,113365,0,1755943300,13897.081912339992,30.397892430002685,53057.063824079996 2025-08-23,10:01:42.000,235,11073392,113725,0,1755943301,13897.088648650002,30.4472363399982,53057.098759680004 2025-08-23,10:01:43.000,235,11073424,113325,0,1755943302,13897.129066510002,30.454285470004834,53057.049849840005 2025-08-23,10:01:44.000,235,11073394,112765,0,1755943303,13897.135802819997,30.454285470004834,53057.02190136001 2025-08-23,10:01:45.000,235,11073421,113285,0,1755943304,13897.156011749998,30.47543286000291,53057.08478544 2025-08-23,10:01:46.000,235,11073413,113165,0,1755943305,13897.209902229988,30.47543286000291,53057.119721040006 2025-08-23,10:01:47.000,235,11073393,113325,0,1755943306,13897.230111159988,30.510678509999707,53057.07779832 2025-08-23,10:01:48.000,235,11073410,113085,0,1755943307,13897.250320089988,30.503629380000348,53057.1057468 2025-08-23,10:01:49.000,235,11073401,113365,0,1755943308,13897.230111159988,30.53887503000442,53057.05683696 2025-08-23,10:01:50.000,235,11073376,113365,0,1755943309,13897.250320089988,30.616415460004646,53057.07779832 2025-08-23,10:01:51.000,235,11073408,113365,0,1755943310,13897.257056399998,30.60231719999865,53057.08478544 2025-08-23,10:01:52.000,235,11073396,113285,0,1755943311,13897.243583779993,30.6587102400008,53057.12670816 2025-08-23,10:01:53.000,235,11073435,113165,0,1755943312,13897.290737949988,30.679857629998878,53057.1057468 2025-08-23,10:01:54.000,235,11073424,113285,0,1755943313,13897.270529019988,30.736250670001027,53057.175618 2025-08-23,10:01:55.000,235,11073452,113525,0,1755943314,13897.277265329998,30.736250670001027,53057.18959224001 2025-08-23,10:01:56.000,235,11073376,113285,0,1755943315,13897.263792709993,30.750348929999745,53057.168630880005 2025-08-23,10:01:57.000,235,11073446,113125,0,1755943316,13897.243583779993,30.820840230000613,53057.18260512 2025-08-23,10:01:58.000,235,11073380,113445,0,1755943317,13897.250320089988,30.84198761999869,53057.25946344001 2025-08-23,10:01:59.000,235,11073381,113365,0,1755943318,13897.236847469998,30.84903674999805,53057.18959224001 2025-08-23,10:02:00.000,235,11073386,113445,0,1755943319,13897.230111159988,30.9054297900002,53057.2454892 2025-08-23,10:02:01.000,235,11073427,113525,0,1755943320,13897.142539129993,30.93362631000491,53057.21055360001 2025-08-23,10:02:02.000,235,11073395,113285,0,1755943321,13897.142539129993,30.990019349999784,53057.20356648 2025-08-23,10:02:03.000,235,11073420,113205,0,1755943322,13897.142539129993,31.01116673999786,53057.20356648 2025-08-23,10:02:04.000,235,11073366,113205,0,1755943323,13897.203165919993,31.039363260002574,53057.22452784 2025-08-23,10:02:05.000,235,11073375,113445,0,1755943324,13897.176220679998,31.053461520001292,53057.217540720005 2025-08-23,10:02:06.000,235,11073361,113405,0,1755943325,13897.189693300003,31.06755978000001,53057.20356648 2025-08-23,10:02:07.000,235,11073369,113245,0,1755943326,13897.176220679998,31.08165803999873,53057.28042480001 2025-08-23,10:02:08.000,235,11073420,113245,0,1755943327,13897.162748059993,31.12395282000216,53057.25946344001 2025-08-23,10:02:09.000,235,11073402,113565,0,1755943328,13897.149275440002,31.088707169998088,53057.231514959996 2025-08-23,10:02:10.000,235,11073436,113445,0,1755943329,13897.135802819997,31.10985456000344,53057.18260512 2025-08-23,10:02:11.000,235,11073347,113325,0,1755943330,13897.142539129993,31.095756300004723,53057.23850208001 2025-08-23,10:02:12.000,235,11073463,113365,0,1755943331,13897.203165919993,31.12395282000216,53057.18959224001 2025-08-23,10:02:13.000,235,11073428,113285,0,1755943332,13897.223374849993,31.138051080000878,53057.19657936 2025-08-23,10:02:14.000,235,11073434,113125,0,1755943333,13897.243583779993,31.13100195000152,53057.22452784 2025-08-23,10:02:15.000,235,11073437,113405,0,1755943334,13897.297474259998,31.152149339999596,53057.231514959996 2025-08-23,10:02:16.000,235,11073408,113445,0,1755943335,13897.263792709993,31.13100195000152,53057.18260512 2025-08-23,10:02:17.000,235,11073378,113085,0,1755943336,13897.331155809989,31.13100195000152,53057.19657936 2025-08-23,10:02:18.000,235,11073439,113405,0,1755943337,13897.364837359994,31.159198469998955,53057.217540720005 2025-08-23,10:02:19.000,235,11073447,113365,0,1755943338,13897.371573669989,31.222640640000463,53057.21055360001 2025-08-23,10:02:20.000,235,11073382,113565,0,1755943339,13897.432200459989,31.18034586000431,53057.22452784 2025-08-23,10:02:21.000,235,11073377,113405,0,1755943340,13897.438936769999,31.187394990003668,53057.22452784 2025-08-23,10:02:22.000,235,11073321,113325,0,1755943341,13897.526508799994,31.18034586000431,53057.28042480001 2025-08-23,10:02:23.000,235,11073442,113285,0,1755943342,13897.546717729994,31.187394990003668,53057.28042480001 2025-08-23,10:02:24.000,235,11073397,113445,0,1755943343,13897.566926659994,31.229689769999823,53057.231514959996 2025-08-23,10:02:25.000,235,11073396,113445,0,1755943344,13897.627553449995,31.24378802999854,53057.27343768 2025-08-23,10:02:26.000,235,11073353,113325,0,1755943345,13897.63428975999,31.222640640000463,53057.266450560004 2025-08-23,10:02:27.000,235,11073379,113445,0,1755943346,13897.708389169995,31.24378802999854,53057.231514959996 2025-08-23,10:02:28.000,235,11073419,113405,0,1755943347,13897.71512547999,31.222640640000463,53057.231514959996 2025-08-23,10:02:29.000,235,11073421,113285,0,1755943348,13897.72186179,31.208542380001745,53057.2454892 2025-08-23,10:02:30.000,235,11073397,113445,0,1755943349,13897.79596119999,31.2508371599979,53057.287411920006 2025-08-23,10:02:31.000,235,11073363,113325,0,1755943350,13897.85658798999,31.215591510001104,53057.29439904 2025-08-23,10:02:32.000,235,11073448,113245,0,1755943351,13897.91721477999,31.24378802999854,53057.34330888 2025-08-23,10:02:33.000,235,11073428,113045,0,1755943352,13897.957632639991,31.264935420003894,53057.40619296001 2025-08-23,10:02:34.000,235,11073457,113405,0,1755943353,13897.977841569991,31.257886290004535,53057.37125736 2025-08-23,10:02:35.000,235,11073371,113085,0,1755943354,13898.031732049996,31.208542380001745,53057.44811568001 2025-08-23,10:02:36.000,235,11073382,113565,0,1755943355,13898.045204670001,31.194444120003027,53057.44112856 2025-08-23,10:02:37.000,235,11073405,113365,0,1755943356,13898.078886219992,31.215591510001104,53057.46907704 2025-08-23,10:02:38.000,235,11073425,113125,0,1755943357,13898.146249320002,31.187394990003668,53057.42715432001 2025-08-23,10:02:39.000,235,11073368,113405,0,1755943358,13898.159721939992,31.194444120003027,53057.455102800006 2025-08-23,10:02:40.000,235,11073366,113085,0,1755943359,13898.173194559997,31.187394990003668,53057.399205839996 2025-08-23,10:02:41.000,235,11073347,113285,0,1755943360,13898.240557659992,31.201493250002386,53057.504012640005 2025-08-23,10:02:42.000,235,11073429,113245,0,1755943361,13898.254030279997,31.194444120003027,53057.49702552001 2025-08-23,10:02:43.000,235,11073443,113245,0,1755943362,13898.321393379993,31.201493250002386,53057.48305128 2025-08-23,10:02:44.000,235,11073430,113285,0,1755943363,13898.321393379993,31.222640640000463,53057.5599096 2025-08-23,10:02:45.000,235,11073377,113205,0,1755943364,13898.355074929997,31.229689769999823,53057.51099976 2025-08-23,10:02:46.000,235,11073427,113245,0,1755943365,13898.408965410003,31.24378802999854,53057.58087096 2025-08-23,10:02:47.000,235,11073432,113405,0,1755943366,13898.395492789998,31.2508371599979,53057.54593536001 2025-08-23,10:02:48.000,235,11073430,113285,0,1755943367,13898.510010059988,31.264935420003894,53057.53196112 2025-08-23,10:02:49.000,235,11073452,113405,0,1755943368,13898.516746369998,31.264935420003894,53057.552922480005 2025-08-23,10:02:50.000,235,11073421,113405,0,1755943369,13898.523482679993,31.271984550003253,53057.53894824 2025-08-23,10:02:51.000,235,11073368,113365,0,1755943370,13898.557164229998,31.30723020000005,53057.5599096 2025-08-23,10:02:52.000,235,11073486,113405,0,1755943371,13898.577373159998,31.34247585000412,53057.58087096 2025-08-23,10:02:53.000,235,11073449,113365,0,1755943372,13898.590845779989,31.321328459998767,53057.601832320004 2025-08-23,10:02:54.000,235,11073470,113525,0,1755943373,13898.590845779989,31.391819759999635,53057.60881944 2025-08-23,10:02:55.000,235,11073420,113405,0,1755943374,13898.658208879999,31.35657411000284,53057.66471640001 2025-08-23,10:02:56.000,235,11073468,113445,0,1755943375,13898.678417809999,31.384770630000276,53057.60881944 2025-08-23,10:02:57.000,235,11073480,113605,0,1755943376,13898.685154119994,31.448212800001784,53057.622793680006 2025-08-23,10:02:58.000,235,11073435,113765,0,1755943377,13898.71209935999,31.455261930001143,53057.64375504001 2025-08-23,10:02:59.000,235,11073475,113445,0,1755943378,13898.79293507999,31.46936018999986,53057.65772928 2025-08-23,10:03:00.000,235,11073470,113325,0,1755943379,13898.81314400999,31.49050757999794,53057.69266488001 2025-08-23,10:03:02.000,235,11073423,113365,0,1755943381,13898.84008925,31.504605840003933,53057.734587599996 2025-08-23,10:03:03.000,235,11073387,113605,0,1755943382,13898.846825559995,31.497556710004574,53057.8044588 2025-08-23,10:03:04.000,235,11073464,113565,0,1755943383,13898.887243419995,31.504605840003933,53057.72760048 2025-08-23,10:03:05.000,235,11073373,113285,0,1755943384,13898.90071604,31.497556710004574,53057.790484560006 2025-08-23,10:03:06.000,235,11073434,113245,0,1755943385,13898.96134283,31.53985149000073,53057.86035576001 2025-08-23,10:03:07.000,235,11073449,113285,0,1755943386,13898.947870209995,31.53280236000137,53057.77651032 2025-08-23,10:03:08.000,235,11073432,113325,0,1755943387,13898.96134283,31.504605840003933,53057.82542016 2025-08-23,10:03:09.000,235,11073378,113165,0,1755943388,13898.99502437999,31.49050757999794,53057.839394400005 2025-08-23,10:03:10.000,235,11073417,113245,0,1755943389,13899.069123789996,31.511654970003292,53057.86035576001 2025-08-23,10:03:11.000,235,11073438,113325,0,1755943390,13899.109541649996,31.48345844999858,53057.89529136 2025-08-23,10:03:12.000,235,11073374,113245,0,1755943391,13899.109541649996,31.497556710004574,53057.84638152 2025-08-23,10:03:13.000,235,11073462,113205,0,1755943392,13899.1432232,31.49050757999794,53057.86734288 2025-08-23,10:03:14.000,235,11073418,113365,0,1755943393,13899.176904749991,31.47640931999922,53057.85336864 2025-08-23,10:03:15.000,235,11073448,113205,0,1755943394,13899.224058920001,31.52575323000201,53057.86035576001 2025-08-23,10:03:16.000,235,11073383,113365,0,1755943395,13899.244267850001,31.462311060000502,53057.839394400005 2025-08-23,10:03:17.000,235,11073425,113325,0,1755943396,13899.291422019996,31.48345844999858,53057.95118832001 2025-08-23,10:03:18.000,235,11073442,113445,0,1755943397,13899.311630949996,31.47640931999922,53057.958175440006 2025-08-23,10:03:19.000,235,11073378,113245,0,1755943398,13899.331839879997,31.448212800001784,53057.90926560001 2025-08-23,10:03:20.000,235,11073448,113445,0,1755943399,13899.345312500001,31.434114540003065,53057.91625272 2025-08-23,10:03:21.000,235,11073433,113125,0,1755943400,13899.385730360002,31.455261930001143,53057.95118832001 2025-08-23,10:03:22.000,235,11073393,113485,0,1755943401,13899.405939290002,31.441163670002425,53057.95118832001 2025-08-23,10:03:23.000,235,11073462,113165,0,1755943402,13899.439620839992,31.434114540003065,53057.99311104 2025-08-23,10:03:24.000,235,11073451,113205,0,1755943403,13899.473302389997,31.441163670002425,53057.98612392 2025-08-23,10:03:25.000,235,11073452,113285,0,1755943404,13899.493511319997,31.46936018999986,53057.96516256 2025-08-23,10:03:26.000,235,11073444,113245,0,1755943405,13899.540665489993,31.448212800001784,53057.98612392 2025-08-23,10:03:27.000,235,11073430,113325,0,1755943406,13899.527192870002,31.427065410003706,53057.97913680001 2025-08-23,10:03:28.000,235,11073396,113485,0,1755943407,13899.581083349993,31.420016280004347,53058.02105952 2025-08-23,10:03:29.000,235,11073470,113085,0,1755943408,13899.540665489993,31.441163670002425,53058.007085280005 2025-08-23,10:03:30.000,235,11073386,113445,0,1755943409,13899.594555969998,31.391819759999635,53058.00009816001 2025-08-23,10:03:31.000,235,11073405,112965,0,1755943410,13899.661919069993,31.412967149997712,53058.04900800001 2025-08-23,10:03:32.000,235,11073429,113445,0,1755943411,13899.601292279993,31.48345844999858,53058.069969359996 2025-08-23,10:03:33.000,235,11073381,113085,0,1755943412,13899.628237520003,31.462311060000502,53058.03503376 2025-08-23,10:03:34.000,235,11073388,113245,0,1755943413,13899.688864309988,31.441163670002425,53058.04900800001 2025-08-23,10:03:35.000,235,11073452,113405,0,1755943414,13899.709073239988,31.405918019998353,53058.055995120005 2025-08-23,10:03:36.000,235,11073444,113405,0,1755943415,13899.695600619998,31.391819759999635,53058.06298224 2025-08-23,10:03:37.000,235,11073471,113445,0,1755943416,13899.668655379988,31.420016280004347,53058.055995120005 2025-08-23,10:03:38.000,235,11073411,113285,0,1755943417,13899.702336929993,31.398868889998994,53058.07695648001 2025-08-23,10:03:39.000,235,11073459,113365,0,1755943418,13899.715809549998,31.398868889998994,53058.09791784001 2025-08-23,10:03:40.000,235,11073411,113365,0,1755943419,13899.715809549998,31.384770630000276,53058.09093072 2025-08-23,10:03:41.000,235,11073404,113285,0,1755943420,13899.722545859993,31.398868889998994,53058.055995120005 2025-08-23,10:03:42.000,235,11073390,113165,0,1755943421,13899.736018479998,31.391819759999635,53058.07695648001 2025-08-23,10:03:43.000,235,11073437,113445,0,1755943422,13899.742754789993,31.33542672000476,53058.07695648001 2025-08-23,10:03:44.000,235,11073457,113365,0,1755943423,13899.756227409998,31.29313194000133,53058.0839436 2025-08-23,10:03:45.000,235,11073366,113445,0,1755943424,13899.796645269998,31.30018107000069,53058.055995120005 2025-08-23,10:03:46.000,235,11073406,113365,0,1755943425,13899.803381579994,31.28608281000197,53058.07695648001 2025-08-23,10:03:47.000,235,11073484,112885,0,1755943426,13899.850535749989,31.279033680002613,53058.055995120005 2025-08-23,10:03:48.000,235,11073448,113405,0,1755943427,13899.843799439994,31.271984550003253,53058.0839436 2025-08-23,10:03:49.000,235,11073420,113085,0,1755943428,13899.890953609989,31.23673889999918,53058.11189208 2025-08-23,10:03:50.000,235,11073460,113445,0,1755943429,13899.843799439994,31.2508371599979,53058.06298224 2025-08-23,10:03:51.000,235,11073455,113005,0,1755943430,13899.843799439994,31.229689769999823,53058.0839436 2025-08-23,10:03:52.000,235,11073395,113565,0,1755943431,13899.870744679989,31.222640640000463,53058.069969359996 2025-08-23,10:03:53.000,235,11073401,113245,0,1755943432,13899.843799439994,31.159198469998955,53058.09093072 2025-08-23,10:03:54.000,235,11073443,113125,0,1755943433,13899.884217299994,31.187394990003668,53058.02105952 2025-08-23,10:03:55.000,235,11073371,113365,0,1755943434,13899.837063129999,31.187394990003668,53058.06298224 2025-08-23,10:03:56.000,235,11073459,113365,0,1755943435,13899.870744679989,31.201493250002386,53058.04900800001 2025-08-23,10:03:57.000,235,11073387,113325,0,1755943436,13899.890953609989,31.173296729997674,53058.07695648001 2025-08-23,10:03:58.000,235,11073438,113285,0,1755943437,13899.884217299994,31.166247599998314,53058.0839436 2025-08-23,10:03:59.000,235,11073384,113125,0,1755943438,13899.917898849999,31.194444120003027,53058.11887920001 2025-08-23,10:04:00.000,235,11073413,113165,0,1755943439,13899.904426229994,31.173296729997674,53058.13984056 2025-08-23,10:04:01.000,235,11073455,113485,0,1755943440,13899.924635159994,31.152149339999596,53058.13285344 2025-08-23,10:04:02.000,235,11073442,113205,0,1755943441,13899.93137146999,31.159198469998955,53058.0839436 2025-08-23,10:04:03.000,235,11073442,113325,0,1755943442,13899.91116253999,31.166247599998314,53058.125866320006 2025-08-23,10:04:04.000,235,11073379,113245,0,1755943443,13899.93137146999,31.152149339999596,53058.07695648001 2025-08-23,10:04:05.000,235,11073453,113405,0,1755943444,13899.890953609989,31.159198469998955,53058.09791784001 2025-08-23,10:04:06.000,235,11073449,113245,0,1755943445,13899.890953609989,31.13100195000152,53058.11887920001 2025-08-23,10:04:07.000,235,11073501,113085,0,1755943446,13899.91116253999,31.145100210000237,53058.11887920001 2025-08-23,10:04:08.000,235,11073452,113325,0,1755943447,13899.91116253999,31.138051080000878,53058.125866320006 2025-08-23,10:04:09.000,235,11073440,113405,0,1755943448,13899.944844089994,31.095756300004723,53058.16080192 2025-08-23,10:04:10.000,235,11073481,113605,0,1755943449,13899.95158039999,31.1169036900028,53058.1538148 2025-08-23,10:04:11.000,235,11073410,113325,0,1755943450,13899.97178932999,31.088707169998088,53058.1538148 2025-08-23,10:04:12.000,235,11073418,113725,0,1755943451,13899.95158039999,31.07460890999937,53058.13984056 2025-08-23,10:04:13.000,235,11073415,113405,0,1755943452,13899.938107779999,31.07460890999937,53058.16778904001 2025-08-23,10:04:14.000,235,11073423,113365,0,1755943453,13899.95158039999,31.046412390001933,53058.14682768001 2025-08-23,10:04:15.000,235,11073382,113405,0,1755943454,13899.93137146999,31.01116673999786,53058.174776160005 2025-08-23,10:04:16.000,235,11073430,113205,0,1755943455,13899.924635159994,30.975921090001066,53058.13984056 2025-08-23,10:04:17.000,235,11073497,113405,0,1755943456,13899.93137146999,30.94067544000427,53058.16778904001 2025-08-23,10:04:18.000,235,11073460,113325,0,1755943457,13899.95158039999,30.912478919999558,53058.13984056 2025-08-23,10:04:19.000,235,11073460,113165,0,1755943458,13900.01220718999,30.88428240000212,53058.13285344 2025-08-23,10:04:20.000,235,11073487,113365,0,1755943459,13899.99199825999,30.88428240000212,53058.14682768001 2025-08-23,10:04:21.000,235,11073389,113445,0,1755943460,13900.01220718999,30.870184140003403,53058.13285344 2025-08-23,10:04:22.000,235,11073389,113325,0,1755943461,13900.005470879994,30.856085880004684,53058.104904960004 2025-08-23,10:04:23.000,235,11073396,113325,0,1755943462,13899.97852564,30.792643710003176,53058.11887920001 2025-08-23,10:04:24.000,235,11073428,113445,0,1755943463,13899.99199825999,30.785594580003817,53058.13285344 2025-08-23,10:04:25.000,235,11073449,113525,0,1755943464,13900.005470879994,30.813791100001254,53058.0839436 2025-08-23,10:04:26.000,235,11073465,113285,0,1755943465,13899.97852564,30.771496319997823,53058.069969359996 2025-08-23,10:04:27.000,235,11073435,113445,0,1755943466,13899.93137146999,30.750348929999745,53058.09093072 2025-08-23,10:04:28.000,235,11073402,113165,0,1755943467,13899.93137146999,30.771496319997823,53058.06298224 2025-08-23,10:04:29.000,235,11073397,113325,0,1755943468,13899.93137146999,30.778545450004458,53058.055995120005 2025-08-23,10:04:30.000,235,11073446,113445,0,1755943469,13899.91116253999,30.757398059999105,53058.06298224 2025-08-23,10:04:31.000,235,11073437,113125,0,1755943470,13899.91116253999,30.771496319997823,53058.07695648001 2025-08-23,10:04:32.000,235,11073428,113365,0,1755943471,13899.837063129999,30.799692840002535,53058.02804664001 2025-08-23,10:04:33.000,235,11073385,113365,0,1755943472,13899.823590509994,30.827889359999972,53058.069969359996 2025-08-23,10:04:34.000,235,11073383,113085,0,1755943473,13899.796645269998,30.778545450004458,53058.00009816001 2025-08-23,10:04:35.000,235,11073421,113245,0,1755943474,13899.776436339998,30.827889359999972,53058.055995120005 2025-08-23,10:04:36.000,235,11073432,113765,0,1755943475,13899.729282169988,30.877233270002762,53058.007085280005 2025-08-23,10:04:37.000,235,11073389,113285,0,1755943476,13899.695600619998,30.863135010004044,53058.055995120005 2025-08-23,10:04:38.000,235,11073429,113245,0,1755943477,13899.702336929993,30.84903674999805,53058.07695648001 2025-08-23,10:04:39.000,235,11073381,113365,0,1755943478,13899.634973829998,30.863135010004044,53058.04202088 2025-08-23,10:04:40.000,235,11073418,113485,0,1755943479,13899.601292279993,30.89838066000084,53058.04900800001 2025-08-23,10:04:41.000,235,11073451,113325,0,1755943480,13899.581083349993,30.95477370000299,53058.0140724 2025-08-23,10:04:42.000,235,11073431,113485,0,1755943481,13899.554138109997,30.93362631000491,53057.97214968 2025-08-23,10:04:43.000,235,11073458,113365,0,1755943482,13899.506983940002,30.982970220000425,53057.9442012 2025-08-23,10:04:44.000,235,11073426,113405,0,1755943483,13899.473302389997,30.968871960001707,53057.96516256 2025-08-23,10:04:45.000,235,11073378,113325,0,1755943484,13899.426148220002,30.990019349999784,53057.98612392 2025-08-23,10:04:46.000,235,11073393,113445,0,1755943485,13899.419411909992,31.004117609998502,53057.97913680001 2025-08-23,10:04:47.000,235,11073444,113205,0,1755943486,13899.412675599997,31.004117609998502,53058.0140724 2025-08-23,10:04:48.000,235,11073483,113205,0,1755943487,13899.338576189992,31.039363260002574,53058.00009816001 2025-08-23,10:04:49.000,235,11073415,113485,0,1755943488,13899.358785119992,31.06051065000065,53058.007085280005 2025-08-23,10:04:50.000,235,11073386,113365,0,1755943489,13899.385730360002,31.095756300004723,53058.0140724 2025-08-23,10:04:51.000,235,11073400,113245,0,1755943490,13899.405939290002,31.095756300004723,53057.97913680001 2025-08-23,10:04:52.000,235,11073420,113365,0,1755943491,13899.385730360002,31.159198469998955,53057.958175440006 2025-08-23,10:04:53.000,235,11073434,113365,0,1755943492,13899.378994049992,31.18034586000431,53057.958175440006 2025-08-23,10:04:54.000,235,11073439,113165,0,1755943493,13899.399202979992,31.159198469998955,53057.99311104 2025-08-23,10:04:55.000,235,11073452,113445,0,1755943494,13899.405939290002,31.187394990003668,53057.99311104 2025-08-23,10:04:56.000,235,11073450,113205,0,1755943495,13899.459829769992,31.222640640000463,53057.91625272 2025-08-23,10:04:57.000,235,11073447,113445,0,1755943496,13899.446357150002,31.194444120003027,53057.97214968 2025-08-23,10:04:58.000,235,11073376,113365,0,1755943497,13899.473302389997,31.24378802999854,53057.937214080004 2025-08-23,10:04:59.000,235,11073424,113125,0,1755943498,13899.540665489993,31.208542380001745,53057.97913680001 2025-08-23,10:05:00.000,235,11073397,113445,0,1755943499,13899.574347039998,31.229689769999823,53057.97214968 2025-08-23,10:05:01.000,235,11073415,113325,0,1755943500,13899.628237520003,31.2508371599979,53057.99311104 2025-08-23,10:05:02.000,235,11073441,113365,0,1755943501,13899.688864309988,31.2508371599979,53057.97913680001 2025-08-23,10:05:03.000,235,11073443,113365,0,1755943502,13899.682127999993,31.229689769999823,53057.98612392 2025-08-23,10:05:04.000,235,11073424,113245,0,1755943503,13899.729282169988,31.229689769999823,53057.97913680001 2025-08-23,10:05:05.000,235,11073343,113125,0,1755943504,13899.796645269998,31.173296729997674,53058.00009816001 2025-08-23,10:05:06.000,235,11073396,113565,0,1755943505,13899.857272059999,31.229689769999823,53058.0140724 2025-08-23,10:05:07.000,235,11073442,113285,0,1755943506,13899.91116253999,31.187394990003668,53058.007085280005 2025-08-23,10:05:08.000,235,11073418,113445,0,1755943507,13899.938107779999,31.166247599998314,53058.04202088 2025-08-23,10:05:09.000,235,11073434,113485,0,1755943508,13900.0189435,31.18034586000431,53058.0140724 2025-08-23,10:05:10.000,235,11073436,113165,0,1755943509,13900.05936136,31.166247599998314,53058.00009816001 2025-08-23,10:05:11.000,235,11073387,113365,0,1755943510,13900.066097669995,31.145100210000237,53058.04202088 2025-08-23,10:05:12.000,235,11073424,113285,0,1755943511,13900.11325183999,31.1169036900028,53058.02804664001 2025-08-23,10:05:13.000,235,11073408,113405,0,1755943512,13900.16040601,31.1169036900028,53058.0140724 2025-08-23,10:05:14.000,235,11073383,113045,0,1755943513,13900.227769109995,31.138051080000878,53058.0839436 2025-08-23,10:05:15.000,235,11073463,113045,0,1755943514,13900.23450541999,31.06051065000065,53058.0839436 2025-08-23,10:05:16.000,235,11073397,113285,0,1755943515,13900.268186969995,31.032314130003215,53058.09093072 2025-08-23,10:05:17.000,235,11073426,113285,0,1755943516,13900.328813759996,30.975921090001066,53058.09791784001 2025-08-23,10:05:18.000,235,11073431,113325,0,1755943517,13900.33555006999,30.982970220000425,53058.0839436 2025-08-23,10:05:19.000,235,11073400,113365,0,1755943518,13900.349022689996,30.95477370000299,53058.07695648001 2025-08-23,10:05:20.000,235,11073460,113045,0,1755943519,13900.396176859991,30.912478919999558,53058.09791784001 2025-08-23,10:05:21.000,235,11073372,113405,0,1755943520,13900.369231619996,30.9054297900002,53058.09791784001 2025-08-23,10:05:22.000,235,11073470,113445,0,1755943521,13900.396176859991,30.84903674999805,53058.13285344 2025-08-23,10:05:23.000,235,11073440,113365,0,1755943522,13900.416385789991,30.806741970001895,53058.16080192 2025-08-23,10:05:24.000,235,11073423,113405,0,1755943523,13900.450067339996,30.771496319997823,53058.11887920001 2025-08-23,10:05:25.000,235,11073438,113085,0,1755943524,13900.436594719991,30.771496319997823,53058.125866320006 2025-08-23,10:05:26.000,235,11073422,113285,0,1755943525,13900.450067339996,30.743299800000386,53058.11887920001 2025-08-23,10:05:27.000,235,11073403,113285,0,1755943526,13900.450067339996,30.72215241000231,53058.125866320006 2025-08-23,10:05:28.000,235,11073438,113365,0,1755943527,13900.396176859991,30.70100502000423,53058.16080192 2025-08-23,10:05:29.000,235,11073427,112965,0,1755943528,13900.389440549996,30.66575937000016,53058.09093072 2025-08-23,10:05:30.000,235,11073428,113285,0,1755943529,13900.38270424,30.616415460004646,53058.11189208 2025-08-23,10:05:31.000,235,11073413,113325,0,1755943530,13900.409649479996,30.630513720003364,53058.06298224 2025-08-23,10:05:32.000,235,11073411,113365,0,1755943531,13900.396176859991,30.623464590004005,53058.09093072 2025-08-23,10:05:33.000,235,11073457,113165,0,1755943532,13900.36249531,30.637562850002723,53058.07695648001 2025-08-23,10:05:34.000,235,11073437,113365,0,1755943533,13900.38270424,30.60936632999801,53058.13984056 2025-08-23,10:05:35.000,235,11073427,113285,0,1755943534,13900.375967929991,30.637562850002723,53058.11887920001 2025-08-23,10:05:36.000,235,11073441,113365,0,1755943535,13900.36249531,30.679857629998878,53058.13285344 2025-08-23,10:05:37.000,235,11073443,113325,0,1755943536,13900.375967929991,30.66575937000016,53058.1538148 2025-08-23,10:05:38.000,235,11073403,113325,0,1755943537,13900.355758999991,30.70805415000359,53058.13984056 2025-08-23,10:05:39.000,235,11073463,113245,0,1755943538,13900.32207745,30.71510328000295,53058.11189208 2025-08-23,10:05:40.000,235,11073396,113365,0,1755943539,13900.30186852,30.736250670001027,53058.104904960004 2025-08-23,10:05:41.000,235,11073383,113205,0,1755943540,13900.28165959,30.771496319997823,53058.11189208 2025-08-23,10:05:42.000,235,11073402,113365,0,1755943541,13900.288395899996,30.799692840002535,53058.14682768001 2025-08-23,10:05:43.000,235,11073390,113485,0,1755943542,13900.247978039995,30.820840230000613,53058.13285344 2025-08-23,10:05:44.000,235,11073449,113325,0,1755943543,13900.207560179995,30.820840230000613,53058.125866320006 2025-08-23,10:05:45.000,235,11073416,113245,0,1755943544,13900.23450541999,30.89838066000084,53058.11189208 2025-08-23,10:05:46.000,235,11073416,113285,0,1755943545,13900.20082387,30.89838066000084,53058.11887920001 2025-08-23,10:05:47.000,235,11073448,113285,0,1755943546,13900.2210328,30.919528049998917,53058.13984056 2025-08-23,10:05:48.000,235,11073383,113365,0,1755943547,13900.21429648999,30.961822830002347,53058.1538148 2025-08-23,10:05:49.000,235,11073332,113285,0,1755943548,13900.2210328,30.94772457000363,53058.13285344 2025-08-23,10:05:50.000,235,11073428,113325,0,1755943549,13900.15366969999,30.912478919999558,53058.125866320006 2025-08-23,10:05:51.000,235,11073405,113485,0,1755943550,13900.20082387,30.94067544000427,53058.13984056 2025-08-23,10:05:52.000,235,11073482,113365,0,1755943551,13900.126724459995,30.926577179998276,53058.11887920001 2025-08-23,10:05:53.000,235,11073441,113445,0,1755943552,13900.167142319995,30.919528049998917,53058.09791784001 2025-08-23,10:05:54.000,235,11073403,112925,0,1755943553,13900.167142319995,30.89133153000148,53058.06298224 2025-08-23,10:05:55.000,235,11073451,113205,0,1755943554,13900.13346076999,30.919528049998917,53058.09791784001 2025-08-23,10:05:56.000,235,11073463,113485,0,1755943555,13900.146933389995,30.9054297900002,53058.09093072 2025-08-23,10:05:57.000,235,11073462,113405,0,1755943556,13900.11998815,30.89838066000084,53058.069969359996 2025-08-23,10:05:58.000,235,11073467,113445,0,1755943557,13900.106515529995,30.88428240000212,53058.11189208 2025-08-23,10:05:59.000,235,11073354,113165,0,1755943558,13900.106515529995,30.84903674999805,53058.125866320006 2025-08-23,10:06:00.000,235,11073464,113245,0,1755943559,13900.11998815,30.877233270002762,53058.13984056 2025-08-23,10:06:01.000,235,11073365,113245,0,1755943560,13900.09304290999,30.870184140003403,53058.16080192 2025-08-23,10:06:02.000,235,11073415,113165,0,1755943561,13900.09977922,30.919528049998917,53058.11189208 2025-08-23,10:06:03.000,235,11073417,113405,0,1755943562,13900.09304290999,30.94772457000363,53058.11189208 2025-08-23,10:06:04.000,235,11073469,113565,0,1755943563,13900.066097669995,30.93362631000491,53058.069969359996 2025-08-23,10:06:05.000,235,11073411,113485,0,1755943564,13900.07283397999,30.926577179998276,53058.09791784001 2025-08-23,10:06:06.000,235,11073413,113645,0,1755943565,13900.0189435,30.93362631000491,53058.09093072 2025-08-23,10:06:07.000,235,11073421,113085,0,1755943566,13900.01220718999,30.975921090001066,53058.07695648001 2025-08-23,10:06:08.000,235,11073451,113245,0,1755943567,13899.99873457,31.032314130003215,53058.069969359996 2025-08-23,10:06:09.000,235,11073465,113245,0,1755943568,13899.97178932999,31.046412390001933,53058.06298224 2025-08-23,10:06:10.000,235,11073393,113245,0,1755943569,13900.01220718999,31.06755978000001,53058.11189208 2025-08-23,10:06:11.000,235,11073421,113325,0,1755943570,13899.944844089994,31.10985456000344,53058.125866320006 2025-08-23,10:06:12.000,235,11073401,113205,0,1755943571,13899.91116253999,31.173296729997674,53058.09093072 2025-08-23,10:06:13.000,235,11073472,113485,0,1755943572,13899.91116253999,31.222640640000463,53058.09791784001 2025-08-23,10:06:14.000,235,11073397,113285,0,1755943573,13899.877480989999,31.29313194000133,53058.104904960004 2025-08-23,10:06:15.000,235,11073449,113205,0,1755943574,13899.877480989999,31.34247585000412,53058.13984056 2025-08-23,10:06:16.000,235,11073433,113605,0,1755943575,13899.904426229994,31.384770630000276,53058.069969359996 2025-08-23,10:06:17.000,235,11073462,113325,0,1755943576,13899.877480989999,31.441163670002425,53058.07695648001 2025-08-23,10:06:18.000,235,11073441,113085,0,1755943577,13899.870744679989,31.511654970003292,53058.11189208 2025-08-23,10:06:19.000,235,11073416,113085,0,1755943578,13899.837063129999,31.511654970003292,53058.069969359996 2025-08-23,10:06:20.000,235,11073473,113125,0,1755943579,13899.789908959989,31.58919540000352,53058.104904960004 2025-08-23,10:06:21.000,235,11073402,113245,0,1755943580,13899.816854199998,31.596244530002878,53058.07695648001 2025-08-23,10:06:22.000,235,11073431,113445,0,1755943581,13899.789908959989,31.680834090002463,53058.11189208 2025-08-23,10:06:23.000,235,11073356,113365,0,1755943582,13899.789908959989,31.7090306099999,53058.14682768001 2025-08-23,10:06:24.000,235,11073470,113485,0,1755943583,13899.776436339998,31.7090306099999,53058.07695648001 2025-08-23,10:06:25.000,235,11073474,113405,0,1755943584,13899.776436339998,31.75132539000333,53058.13984056 2025-08-23,10:06:26.000,235,11073431,113445,0,1755943585,13899.789908959989,31.81476756000484,53058.09791784001 2025-08-23,10:06:27.000,235,11073431,113525,0,1755943586,13899.769700029989,31.850013210001634,53058.09791784001 2025-08-23,10:06:28.000,235,11073432,113485,0,1755943587,13899.783172649994,31.913455380003143,53058.14682768001 2025-08-23,10:06:29.000,235,11073461,113325,0,1755943588,13899.783172649994,31.94870102999994,53058.125866320006 2025-08-23,10:06:30.000,235,11073426,113765,0,1755943589,13899.810117889989,32.00509407000209,53058.16080192 2025-08-23,10:06:31.000,235,11073438,113365,0,1755943590,13899.769700029989,32.033290589999524,53058.13984056 2025-08-23,10:06:32.000,235,11073359,113285,0,1755943591,13899.762963719993,32.033290589999524,53058.07695648001 2025-08-23,10:06:33.000,235,11073408,113325,0,1755943592,13899.810117889989,32.068536240003596,53058.14682768001 2025-08-23,10:06:34.000,235,11073403,113285,0,1755943593,13899.810117889989,32.08968363000167,53058.13984056 2025-08-23,10:06:35.000,235,11073435,113445,0,1755943594,13899.837063129999,32.13197840999783,53058.16080192 2025-08-23,10:06:36.000,235,11073460,113605,0,1755943595,13899.857272059999,32.13902754000446,53058.125866320006 2025-08-23,10:06:37.000,235,11073441,113245,0,1755943596,13899.877480989999,32.14607667000382,53058.174776160005 2025-08-23,10:06:38.000,235,11073389,113165,0,1755943597,13899.924635159994,32.195420579999336,53058.16778904001 2025-08-23,10:06:39.000,235,11073456,113285,0,1755943598,13899.95158039999,32.23066623000341,53058.20272464 2025-08-23,10:06:40.000,235,11073433,113085,0,1755943599,13899.97178932999,32.244764490002126,53058.237660239996 2025-08-23,10:06:41.000,235,11073453,113445,0,1755943600,13899.958316709999,32.27296100999956,53058.1538148 2025-08-23,10:06:42.000,235,11073467,113445,0,1755943601,13900.05262504999,32.2659118800002,53058.23067312 2025-08-23,10:06:43.000,235,11073429,113405,0,1755943602,13900.03915243,32.308206660003634,53058.20272464 2025-08-23,10:06:44.000,235,11073456,113245,0,1755943603,13900.11998815,32.35050143999979,53058.223686000005 2025-08-23,10:06:45.000,235,11073445,113205,0,1755943604,13900.126724459995,32.32935405000171,53058.2586216 2025-08-23,10:06:46.000,235,11073449,113245,0,1755943605,13900.187351249995,32.308206660003634,53058.23067312 2025-08-23,10:06:47.000,235,11073448,113365,0,1755943606,13900.247978039995,32.32935405000171,53058.26560872001 2025-08-23,10:06:48.000,235,11073431,113485,0,1755943607,13900.29513220999,32.308206660003634,53058.25163448 2025-08-23,10:06:49.000,235,11073452,113605,0,1755943608,13900.355758999991,32.28001013999892,53058.272595840004 2025-08-23,10:06:50.000,235,11073441,113245,0,1755943609,13900.355758999991,32.28705926999828,53058.30054432 2025-08-23,10:06:51.000,235,11073448,113085,0,1755943610,13900.477012579991,32.301157530004275,53058.342467040005 2025-08-23,10:06:52.000,235,11073427,113285,0,1755943611,13900.524166750001,32.251813620001485,53058.36342840001 2025-08-23,10:06:53.000,235,11073419,113245,0,1755943612,13900.557848299992,32.2659118800002,53058.398364 2025-08-23,10:06:54.000,235,11073457,113285,0,1755943613,13900.618475089992,32.244764490002126,53058.3284928 2025-08-23,10:06:55.000,235,11073438,113605,0,1755943614,13900.712783429997,32.202469709998695,53058.37740264 2025-08-23,10:06:56.000,235,11073420,113245,0,1755943615,13900.759937599993,32.195420579999336,53058.391376880005 2025-08-23,10:06:57.000,235,11073435,113245,0,1755943616,13900.793619149998,32.16017493000254,53058.461248080006 2025-08-23,10:06:58.000,235,11073391,113445,0,1755943617,13900.847509630003,32.09673276000103,53058.42631248 2025-08-23,10:06:59.000,235,11073393,113365,0,1755943618,13900.914872729998,32.075585370002955,53058.37041552 2025-08-23,10:07:00.000,235,11073414,113285,0,1755943619,13900.921609039993,32.068536240003596,53058.41233824001 2025-08-23,10:07:01.000,235,11073477,113445,0,1755943620,13900.921609039993,32.026241460000165,53058.41932536 2025-08-23,10:07:02.000,235,11073385,113165,0,1755943621,13900.955290589998,31.98394668000401,53058.41932536 2025-08-23,10:07:03.000,235,11073462,113325,0,1755943622,13900.988972139989,31.98394668000401,53058.48220944001 2025-08-23,10:07:04.000,235,11073406,113325,0,1755943623,13901.002444759994,31.955750159999297,53058.44727384 2025-08-23,10:07:05.000,235,11073398,113565,0,1755943624,13900.988972139989,31.94870102999994,53058.37041552 2025-08-23,10:07:06.000,235,11073440,113365,0,1755943625,13901.042862619994,31.9205045100025,53058.45426096001 2025-08-23,10:07:07.000,235,11073466,113285,0,1755943626,13901.022653689994,31.89230798999779,53058.461248080006 2025-08-23,10:07:08.000,235,11073437,113445,0,1755943627,13901.042862619994,31.871160599999712,53058.48919656 2025-08-23,10:07:09.000,235,11073448,113125,0,1755943628,13901.022653689994,31.850013210001634,53058.510157920005 2025-08-23,10:07:10.000,235,11073408,113165,0,1755943629,13901.029389999989,31.871160599999712,53058.5381064 2025-08-23,10:07:11.000,235,11073430,113085,0,1755943630,13901.042862619994,31.87820972999907,53058.48919656 2025-08-23,10:07:12.000,235,11073438,113285,0,1755943631,13901.029389999989,31.828865820003557,53058.49618368 2025-08-23,10:07:13.000,235,11073473,113645,0,1755943632,13900.962026899993,31.88525885999843,53058.48220944001 2025-08-23,10:07:14.000,235,11073459,113365,0,1755943633,13900.975499519998,31.906406250003783,53058.48919656 2025-08-23,10:07:15.000,235,11073427,113285,0,1755943634,13900.914872729998,31.9205045100025,53058.52413216 2025-08-23,10:07:16.000,235,11073393,113245,0,1755943635,13900.901400109993,31.94870102999994,53058.49618368 2025-08-23,10:07:17.000,235,11073489,113325,0,1755943636,13900.867718559988,31.97689755000465,53058.5381064 2025-08-23,10:07:18.000,235,11073396,113445,0,1755943637,13900.854245939998,31.98394668000401,53058.52413216 2025-08-23,10:07:19.000,235,11073377,113285,0,1755943638,13900.820564389993,32.033290589999524,53058.49618368 2025-08-23,10:07:20.000,235,11073403,113125,0,1755943639,13900.753201289997,32.019192330000806,53058.55208064001 2025-08-23,10:07:21.000,235,11073436,113245,0,1755943640,13900.732992359997,32.04033971999888,53058.51714504 2025-08-23,10:07:22.000,235,11073393,113285,0,1755943641,13900.759937599993,32.12492927999847,53058.53111928001 2025-08-23,10:07:23.000,235,11073435,113405,0,1755943642,13900.699310809992,32.14607667000382,53058.54509352 2025-08-23,10:07:24.000,235,11073458,113445,0,1755943643,13900.706047120002,32.1672240600019,53058.52413216 2025-08-23,10:07:25.000,235,11073443,113245,0,1755943644,13900.699310809992,32.16017493000254,53058.56605488 2025-08-23,10:07:26.000,235,11073390,113285,0,1755943645,13900.685838190002,32.22361710000405,53058.58002912001 2025-08-23,10:07:27.000,235,11073480,113245,0,1755943646,13900.672365569997,32.28001013999892,53058.58701624 2025-08-23,10:07:28.000,235,11073460,113205,0,1755943647,13900.699310809992,32.28705926999828,53058.49618368 2025-08-23,10:07:29.000,235,11073437,113285,0,1755943648,13900.719519739992,32.33640318000107,53058.559067760005 2025-08-23,10:07:30.000,235,11073476,113245,0,1755943649,13900.753201289997,32.36459969999851,53058.58002912001 2025-08-23,10:07:31.000,235,11073486,113205,0,1755943650,13900.719519739992,32.4139436100013,53058.56605488 2025-08-23,10:07:32.000,235,11073392,113285,0,1755943651,13900.759937599993,32.428041870000015,53058.58002912001 2025-08-23,10:07:33.000,235,11073452,113205,0,1755943652,13900.827300700003,32.477385780002805,53058.63592608 2025-08-23,10:07:34.000,235,11073411,113205,0,1755943653,13900.820564389993,32.51968055999896,53058.59400336 2025-08-23,10:07:35.000,235,11073471,113285,0,1755943654,13900.834037009998,32.540827950004314,53058.65688744 2025-08-23,10:07:36.000,235,11073383,113485,0,1755943655,13900.914872729998,32.52672968999832,53058.607977600004 2025-08-23,10:07:37.000,235,11073414,113085,0,1755943656,13900.928345349988,32.59722098999919,53058.65688744 2025-08-23,10:07:38.000,235,11073474,113605,0,1755943657,13900.982235829993,32.59722098999919,53058.68483592 2025-08-23,10:07:39.000,235,11073436,113605,0,1755943658,13900.968763209989,32.611319249997905,53058.69881016001 2025-08-23,10:07:40.000,235,11073490,112765,0,1755943659,13901.002444759994,32.59722098999919,53058.71977152001 2025-08-23,10:07:41.000,235,11073451,113125,0,1755943660,13901.042862619994,32.6254175100039,53058.66387456 2025-08-23,10:07:42.000,235,11073471,113165,0,1755943661,13901.036126309999,32.61836838000454,53058.677848800005 2025-08-23,10:07:43.000,235,11073489,113325,0,1755943662,13901.090016789989,32.653614030001336,53058.7826556 2025-08-23,10:07:44.000,235,11073383,113605,0,1755943663,13901.143907269994,32.702957940004126,53058.76169424 2025-08-23,10:07:45.000,235,11073448,113205,0,1755943664,13901.204534059994,32.67476141999941,53058.75470712 2025-08-23,10:07:46.000,235,11073439,113285,0,1755943665,13901.224742989994,32.653614030001336,53058.824578320004 2025-08-23,10:07:47.000,235,11073482,113085,0,1755943666,13901.305578709995,32.63246664000326,53058.83855256001 2025-08-23,10:07:48.000,235,11073472,113565,0,1755943667,13901.31905133,32.67476141999941,53058.796629840006 2025-08-23,10:07:49.000,235,11073409,113285,0,1755943668,13901.325787639995,32.68885967999813,53058.86650104001 2025-08-23,10:07:50.000,235,11073484,113365,0,1755943669,13901.41335966999,32.667712290000054,53058.86650104001 2025-08-23,10:07:51.000,235,11073462,113325,0,1755943670,13901.39315073999,32.69590881000477,53058.88047528 2025-08-23,10:07:52.000,235,11073452,113365,0,1755943671,13901.447041219995,32.68885967999813,53058.90143664 2025-08-23,10:07:53.000,235,11073409,113445,0,1755943672,13901.49419538999,32.69590881000477,53058.88047528 2025-08-23,10:07:54.000,235,11073421,113485,0,1755943673,13901.507668009996,32.75230184999964,53058.90143664 2025-08-23,10:07:55.000,235,11073445,113325,0,1755943674,13901.52114063,32.717056200002844,53058.90842376 2025-08-23,10:07:56.000,235,11073457,113485,0,1755943675,13901.52114063,32.75230184999964,53058.894449520005 2025-08-23,10:07:57.000,235,11073440,113325,0,1755943676,13901.56155849,32.73115446000156,53058.97130784 2025-08-23,10:07:58.000,235,11073431,113405,0,1755943677,13901.628921589996,32.73115446000156,53058.97829496 2025-08-23,10:07:59.000,235,11073383,113525,0,1755943678,13901.62218528,32.75230184999964,53058.98528208001 2025-08-23,10:08:00.000,235,11073485,113285,0,1755943679,13901.642394210001,32.73820359000092,53058.99925632 2025-08-23,10:08:01.000,235,11073491,113085,0,1755943680,13901.662603140001,32.759350979999,53059.013230560005 2025-08-23,10:08:02.000,235,11073454,113485,0,1755943681,13901.669339449996,32.710007070003485,53058.992269200004 2025-08-23,10:08:03.000,235,11073444,113485,0,1755943682,13901.62218528,32.76640010999836,53058.964320720006 2025-08-23,10:08:04.000,235,11073367,113205,0,1755943683,13901.662603140001,32.80164576000243,53058.97829496 2025-08-23,10:08:05.000,235,11073447,113085,0,1755943684,13901.608712659996,32.759350979999,53059.04816616 2025-08-23,10:08:06.000,235,11073453,113445,0,1755943685,13901.635657899991,32.76640010999836,53058.97130784 2025-08-23,10:08:07.000,235,11073455,113245,0,1755943686,13901.608712659996,32.77344923999772,53059.0272048 2025-08-23,10:08:08.000,235,11073427,113245,0,1755943687,13901.588503729996,32.829842279999866,53059.04117904 2025-08-23,10:08:09.000,235,11073448,113525,0,1755943688,13901.608712659996,32.82279315000051,53059.05515328001 2025-08-23,10:08:10.000,235,11073452,113445,0,1755943689,13901.60197635,32.80869489000179,53059.06912752 2025-08-23,10:08:11.000,235,11073498,113365,0,1755943690,13901.575031109991,32.8721370600033,53059.03419192001 2025-08-23,10:08:12.000,235,11073417,113405,0,1755943691,13901.548085869996,32.850989669997944,53059.04117904 2025-08-23,10:08:13.000,235,11073448,113445,0,1755943692,13901.54134956,32.886235320002015,53059.08310176001 2025-08-23,10:08:14.000,235,11073407,113325,0,1755943693,13901.49419538999,32.893284450001374,53059.04816616 2025-08-23,10:08:15.000,235,11073478,113325,0,1755943694,13901.5009317,32.935579230004805,53059.03419192001 2025-08-23,10:08:16.000,235,11073518,113485,0,1755943695,13901.548085869996,32.935579230004805,53059.09008888 2025-08-23,10:08:17.000,235,11073440,113485,0,1755943696,13901.507668009996,32.97787401000096,53059.06912752 2025-08-23,10:08:18.000,235,11073426,113165,0,1755943697,13901.568294799996,32.99197226999968,53059.0272048 2025-08-23,10:08:19.000,235,11073443,113245,0,1755943698,13901.527876939996,33.02016879000439,53059.02021768 2025-08-23,10:08:20.000,235,11073439,113445,0,1755943699,13901.56155849,33.02721792000375,53059.062140400005 2025-08-23,10:08:21.000,235,11073443,113125,0,1755943700,13901.527876939996,33.076561829999264,53059.062140400005 2025-08-23,10:08:22.000,235,11073374,113365,0,1755943701,13901.568294799996,33.069512699999905,53059.09008888 2025-08-23,10:08:23.000,235,11073425,113165,0,1755943702,13901.56155849,33.062463570000546,53059.12502448001 2025-08-23,10:08:24.000,235,11073357,113325,0,1755943703,13901.62218528,33.13295487000141,53059.14598584 2025-08-23,10:08:25.000,235,11073441,113085,0,1755943704,13901.649130519996,33.14000400000077,53059.17393432001 2025-08-23,10:08:26.000,235,11073432,113125,0,1755943705,13901.703021000001,33.15410225999949,53059.159960080004 2025-08-23,10:08:27.000,235,11073463,113285,0,1755943706,13901.709757309996,33.125905740002054,53059.180921440005 2025-08-23,10:08:28.000,235,11073485,113005,0,1755943707,13901.736702549992,33.175249650004844,53059.25079264001 2025-08-23,10:08:29.000,235,11073413,113205,0,1755943708,13901.797329339992,33.1822987800042,53059.20188280001 2025-08-23,10:08:30.000,235,11073415,113285,0,1755943709,13901.824274580002,33.16820051999821,53059.20188280001 2025-08-23,10:08:31.000,235,11073439,113445,0,1755943710,13901.864692440002,33.20344617000228,53059.180921440005 2025-08-23,10:08:32.000,235,11073468,113325,0,1755943711,13901.891637679997,33.175249650004844,53059.229831280005 2025-08-23,10:08:33.000,235,11073465,113405,0,1755943712,13901.911846609997,33.15410225999949,53059.25079264001 2025-08-23,10:08:34.000,235,11073405,113285,0,1755943713,13902.006154950002,33.14705313000013,53059.26476688 2025-08-23,10:08:35.000,235,11073466,113365,0,1755943714,13902.039836499993,33.13295487000141,53059.26476688 2025-08-23,10:08:36.000,235,11073447,113565,0,1755943715,13902.107199599988,33.14000400000077,53059.20886992 2025-08-23,10:08:37.000,235,11073457,113045,0,1755943716,13902.140881149993,33.104758350003976,53059.32066384001 2025-08-23,10:08:38.000,235,11073509,113605,0,1755943717,13902.194771629998,33.08361095999862,53059.3066896 2025-08-23,10:08:39.000,235,11073390,113205,0,1755943718,13902.214980559998,33.14705313000013,53059.348612320005 2025-08-23,10:08:40.000,235,11073405,113085,0,1755943719,13902.302552589994,33.08361095999862,53059.36957368001 2025-08-23,10:08:41.000,235,11073401,113245,0,1755943720,13902.356443069999,33.062463570000546,53059.327650960004 2025-08-23,10:08:42.000,235,11073458,113365,0,1755943721,13902.41706986,33.04131618000247,53059.348612320005 2025-08-23,10:08:43.000,235,11073466,113365,0,1755943722,13902.43054247999,33.02016879000439,53059.31367672 2025-08-23,10:08:44.000,235,11073428,113365,0,1755943723,13902.484432959995,33.02016879000439,53059.40450928 2025-08-23,10:08:45.000,235,11073474,113605,0,1755943724,13902.51811451,32.97787401000096,53059.39053504001 2025-08-23,10:08:46.000,235,11073493,113445,0,1755943725,13902.59221391999,32.935579230004805,53059.36258656 2025-08-23,10:08:47.000,235,11073417,113325,0,1755943726,13902.646104399995,32.893284450001374,53059.43944488001 2025-08-23,10:08:48.000,235,11073450,113165,0,1755943727,13902.666313329995,32.879186190002656,53059.446432000004 2025-08-23,10:08:49.000,235,11073494,113245,0,1755943728,13902.666313329995,32.850989669997944,53059.467393360006 2025-08-23,10:08:50.000,235,11073456,113285,0,1755943729,13902.726940119996,32.78049837000435,53059.48835472001 2025-08-23,10:08:51.000,235,11073456,113445,0,1755943730,13902.75388535999,32.75230184999964,53059.47438048 2025-08-23,10:08:52.000,235,11073471,113165,0,1755943731,13902.827984769996,32.7241053300022,53059.467393360006 2025-08-23,10:08:53.000,235,11073423,113085,0,1755943732,13902.868402629996,32.710007070003485,53059.516303200005 2025-08-23,10:08:54.000,235,11073417,113525,0,1755943733,13902.854930009991,32.660663160000695,53059.50931608001 2025-08-23,10:08:55.000,235,11073455,113365,0,1755943734,13902.881875250001,32.63246664000326,53059.45341912 2025-08-23,10:08:56.000,235,11073472,113565,0,1755943735,13902.895347869991,32.59017185999983,53059.4813676 2025-08-23,10:08:57.000,235,11073467,113245,0,1755943736,13902.902084180001,32.54787708000367,53059.4813676 2025-08-23,10:08:58.000,235,11073445,113125,0,1755943737,13902.895347869991,32.5126314299996,53059.45341912 2025-08-23,10:08:59.000,235,11073416,113365,0,1755943738,13902.875138939991,32.45623839000473,53059.57918728 2025-08-23,10:09:00.000,235,11073460,113285,0,1755943739,13902.881875250001,32.435090999999375,53059.565213040005 2025-08-23,10:09:01.000,235,11073503,113365,0,1755943740,13902.908820489996,32.39984535000258,53059.54425168 2025-08-23,10:09:02.000,235,11073459,113445,0,1755943741,13902.929029419996,32.35050143999979,53059.565213040005 2025-08-23,10:09:03.000,235,11073487,113085,0,1755943742,13902.908820489996,32.28705926999828,53059.50931608001 2025-08-23,10:09:04.000,235,11073456,113365,0,1755943743,13902.888611559996,32.244764490002126,53059.55822592001 2025-08-23,10:09:05.000,235,11073450,113205,0,1755943744,13902.888611559996,32.1672240600019,53059.59316152 2025-08-23,10:09:06.000,235,11073420,113445,0,1755943745,13902.908820489996,32.13902754000446,53059.60014864 2025-08-23,10:09:07.000,235,11073486,113325,0,1755943746,13902.881875250001,32.09673276000103,53059.5512388 2025-08-23,10:09:08.000,235,11073420,113405,0,1755943747,13902.881875250001,32.082634500002314,53059.52329032 2025-08-23,10:09:09.000,235,11073425,113285,0,1755943748,13902.875138939991,32.033290589999524,53059.60014864 2025-08-23,10:09:10.000,235,11073432,113365,0,1755943749,13902.827984769996,32.00509407000209,53059.57220016 2025-08-23,10:09:11.000,235,11073433,113445,0,1755943750,13902.82124846,31.99804494000273,53059.55822592001 2025-08-23,10:09:12.000,235,11073422,113245,0,1755943751,13902.875138939991,31.969848419998016,53059.53027744 2025-08-23,10:09:13.000,235,11073479,113205,0,1755943752,13902.82124846,31.99099581000337,53059.57918728 2025-08-23,10:09:14.000,235,11073464,113285,0,1755943753,13902.807775839996,31.969848419998016,53059.565213040005 2025-08-23,10:09:15.000,235,11073423,113445,0,1755943754,13902.76062167,31.89230798999779,53059.53027744 2025-08-23,10:09:16.000,235,11073429,113325,0,1755943755,13902.747149049996,31.857062340000994,53059.565213040005 2025-08-23,10:09:17.000,235,11073425,113205,0,1755943756,13902.80103953,31.835914950002916,53059.58617440001 2025-08-23,10:09:18.000,235,11073464,113445,0,1755943757,13902.73367642999,31.807718429998204,53059.5512388 2025-08-23,10:09:19.000,235,11073455,113045,0,1755943758,13902.726940119996,31.800669299998845,53059.58617440001 2025-08-23,10:09:20.000,235,11073465,113605,0,1755943759,13902.686522259995,31.779521910000767,53059.57220016 2025-08-23,10:09:21.000,235,11073418,113325,0,1755943760,13902.69325856999,31.76542365000205,53059.54425168 2025-08-23,10:09:22.000,235,11073440,113245,0,1755943761,13902.63936809,31.71607973999926,53059.53726456001 2025-08-23,10:09:23.000,235,11073516,113325,0,1755943762,13902.61242284999,31.70198148000054,53059.50931608001 2025-08-23,10:09:24.000,235,11073441,113445,0,1755943763,13902.625895469995,31.71607973999926,53059.54425168 2025-08-23,10:09:25.000,235,11073473,113285,0,1755943764,13902.63936809,31.69493235000118,53059.565213040005 2025-08-23,10:09:26.000,235,11073453,113365,0,1755943765,13902.53832344,31.638539309999032,53059.48835472001 2025-08-23,10:09:27.000,235,11073474,113325,0,1755943766,13902.55853237,31.65263756999775,53059.50931608001 2025-08-23,10:09:28.000,235,11073410,113285,0,1755943767,13902.59221391999,31.659686700004386,53059.50232896 2025-08-23,10:09:29.000,235,11073478,113445,0,1755943768,13902.5787413,31.64558843999839,53059.48835472001 2025-08-23,10:09:30.000,235,11073428,113365,0,1755943769,13902.53832344,31.617391920000955,53059.50232896 2025-08-23,10:09:31.000,235,11073395,113245,0,1755943770,13902.545059749995,31.610342790001596,53059.4813676 2025-08-23,10:09:32.000,235,11073456,113485,0,1755943771,13902.585477609995,31.5750971400048,53059.565213040005 2025-08-23,10:09:33.000,235,11073399,113245,0,1755943772,13902.55179605999,31.560998879998806,53059.516303200005 2025-08-23,10:09:34.000,235,11073393,113405,0,1755943773,13902.55853237,31.553949749999447,53059.495341840004 2025-08-23,10:09:35.000,235,11073390,113525,0,1755943774,13902.59221391999,31.5750971400048,53059.4813676 2025-08-23,10:09:36.000,235,11073457,113245,0,1755943775,13902.59221391999,31.53985149000073,53059.4813676 2025-08-23,10:09:37.000,235,11073473,113605,0,1755943776,13902.63263177999,31.51870410000265,53059.47438048 2025-08-23,10:09:38.000,235,11073473,113605,0,1755943777,13902.67304963999,31.49050757999794,53059.50232896 2025-08-23,10:09:39.000,235,11073415,113245,0,1755943778,13902.67978595,31.47640931999922,53059.467393360006 2025-08-23,10:09:40.000,235,11073435,113245,0,1755943779,13902.686522259995,31.434114540003065,53059.42547064 2025-08-23,10:09:41.000,235,11073401,113245,0,1755943780,13902.73367642999,31.441163670002425,53059.4813676 2025-08-23,10:09:42.000,235,11073459,113485,0,1755943781,13902.74041274,31.441163670002425,53059.52329032 2025-08-23,10:09:43.000,235,11073375,113445,0,1755943782,13902.767357979996,31.377721500000916,53059.52329032 2025-08-23,10:09:44.000,235,11073439,113125,0,1755943783,13902.77409428999,31.384770630000276,53059.52329032 2025-08-23,10:09:45.000,235,11073432,113285,0,1755943784,13902.84145739,31.363623240002198,53059.48835472001 2025-08-23,10:09:46.000,235,11073419,113285,0,1755943785,13902.868402629996,31.321328459998767,53059.4813676 2025-08-23,10:09:47.000,235,11073411,113405,0,1755943786,13902.888611559996,31.30723020000005,53059.565213040005 2025-08-23,10:09:48.000,235,11073437,113325,0,1755943787,13902.881875250001,31.264935420003894,53059.46040624001 2025-08-23,10:09:49.000,235,11073449,113085,0,1755943788,13902.861666320001,31.2508371599979,53059.495341840004 2025-08-23,10:09:50.000,235,11073413,113325,0,1755943789,13902.888611559996,31.201493250002386,53059.47438048 2025-08-23,10:09:51.000,235,11073406,113245,0,1755943790,13902.935765729992,31.159198469998955,53059.45341912 2025-08-23,10:09:52.000,235,11073409,113445,0,1755943791,13902.935765729992,31.173296729997674,53059.53027744 2025-08-23,10:09:53.000,235,11073451,113525,0,1755943792,13902.875138939991,31.138051080000878,53059.50931608001 2025-08-23,10:09:54.000,235,11073463,113325,0,1755943793,13902.881875250001,31.10985456000344,53059.50232896 2025-08-23,10:09:55.000,235,11073404,113325,0,1755943794,13902.888611559996,31.08165803999873,53059.53726456001 2025-08-23,10:09:56.000,235,11073447,113365,0,1755943795,13902.929029419996,31.07460890999937,53059.52329032 2025-08-23,10:09:57.000,235,11073443,113485,0,1755943796,13902.962710970001,31.032314130003215,53059.57220016 2025-08-23,10:09:58.000,235,11073430,113765,0,1755943797,13902.868402629996,31.004117609998502,53059.495341840004 2025-08-23,10:09:59.000,235,11073442,113165,0,1755943798,13902.861666320001,30.990019349999784,53059.53726456001 2025-08-23,10:10:00.000,235,11073386,113405,0,1755943799,13902.84145739,30.975921090001066,53059.53726456001 2025-08-23,10:10:01.000,235,11073430,113085,0,1755943800,13902.827984769996,30.982970220000425,53059.45341912 2025-08-23,10:10:02.000,235,11073404,113285,0,1755943801,13902.84145739,30.961822830002347,53059.516303200005 2025-08-23,10:10:03.000,235,11073440,113325,0,1755943802,13902.77409428999,30.961822830002347,53059.50931608001 2025-08-23,10:10:04.000,235,11073432,113405,0,1755943803,13902.72020381,30.968871960001707,53059.52329032 2025-08-23,10:10:05.000,235,11073421,113165,0,1755943804,13902.706731189995,30.93362631000491,53059.46040624001 2025-08-23,10:10:06.000,235,11073394,113205,0,1755943805,13902.65284070999,30.9054297900002,53059.467393360006 2025-08-23,10:10:07.000,235,11073431,113445,0,1755943806,13902.63263177999,30.9054297900002,53059.495341840004 2025-08-23,10:10:08.000,235,11073406,113285,0,1755943807,13902.545059749995,30.89133153000148,53059.4813676 2025-08-23,10:10:09.000,235,11073440,113165,0,1755943808,13902.53158712999,30.89838066000084,53059.41848352001 2025-08-23,10:10:10.000,235,11073432,113205,0,1755943809,13902.45075140999,30.88428240000212,53059.41848352001 2025-08-23,10:10:11.000,235,11073455,113445,0,1755943810,13902.39686093,30.89838066000084,53059.47438048 2025-08-23,10:10:12.000,235,11073400,113365,0,1755943811,13902.383388309994,30.88428240000212,53059.41848352001 2025-08-23,10:10:13.000,235,11073448,113605,0,1755943812,13902.34970675999,30.89133153000148,53059.4114964 2025-08-23,10:10:14.000,235,11073435,113605,0,1755943813,13902.302552589994,30.877233270002762,53059.43944488001 2025-08-23,10:10:15.000,235,11073391,113605,0,1755943814,13902.208244249989,30.870184140003403,53059.43245776 2025-08-23,10:10:16.000,235,11073465,113325,0,1755943815,13902.188035319989,30.877233270002762,53059.36258656 2025-08-23,10:10:17.000,235,11073424,113285,0,1755943816,13902.134144839998,30.89838066000084,53059.35559944 2025-08-23,10:10:18.000,235,11073399,113325,0,1755943817,13902.073518049998,30.877233270002762,53059.3765608 2025-08-23,10:10:19.000,235,11073471,113245,0,1755943818,13902.033100189998,30.89133153000148,53059.31367672 2025-08-23,10:10:20.000,235,11073455,113565,0,1755943819,13901.979209709993,30.870184140003403,53059.33463808 2025-08-23,10:10:21.000,235,11073440,113125,0,1755943820,13901.905110300002,30.93362631000491,53059.36957368001 2025-08-23,10:10:22.000,235,11073404,113445,0,1755943821,13901.905110300002,30.926577179998276,53059.299702480006 2025-08-23,10:10:23.000,235,11073398,113365,0,1755943822,13901.918582919992,30.926577179998276,53059.27175400001 2025-08-23,10:10:24.000,235,11073468,113645,0,1755943823,13901.891637679997,30.95477370000299,53059.33463808 2025-08-23,10:10:25.000,235,11073447,113285,0,1755943824,13901.844483510002,30.9054297900002,53059.327650960004 2025-08-23,10:10:26.000,235,11073418,113445,0,1755943825,13901.824274580002,30.863135010004044,53059.327650960004 2025-08-23,10:10:27.000,235,11073460,113445,0,1755943826,13901.844483510002,30.926577179998276,53059.278741120004 2025-08-23,10:10:28.000,235,11073410,113285,0,1755943827,13901.770384099997,30.912478919999558,53059.278741120004 2025-08-23,10:10:29.000,235,11073474,113125,0,1755943828,13901.756911479992,30.89133153000148,53059.19489568 2025-08-23,10:10:30.000,235,11073373,113285,0,1755943829,13901.696284689991,30.89838066000084,53059.22284416001 2025-08-23,10:10:31.000,235,11073454,113205,0,1755943830,13901.649130519996,30.84903674999805,53059.25079264001 2025-08-23,10:10:32.000,235,11073410,113325,0,1755943831,13901.682812070001,30.856085880004684,53059.20886992 2025-08-23,10:10:33.000,235,11073457,113605,0,1755943832,13901.635657899991,30.856085880004684,53059.22284416001 2025-08-23,10:10:34.000,235,11073420,113245,0,1755943833,13901.649130519996,30.827889359999972,53059.20188280001 2025-08-23,10:10:35.000,235,11073394,113405,0,1755943834,13901.575031109991,30.806741970001895,53059.20886992 2025-08-23,10:10:36.000,235,11073398,113365,0,1755943835,13901.568294799996,30.806741970001895,53059.180921440005 2025-08-23,10:10:37.000,235,11073463,113165,0,1755943836,13901.568294799996,30.71510328000295,53059.20886992 2025-08-23,10:10:38.000,235,11073425,113085,0,1755943837,13901.52114063,30.750348929999745,53059.17393432001 2025-08-23,10:10:39.000,235,11073439,113165,0,1755943838,13901.54134956,30.70100502000423,53059.13899872 2025-08-23,10:10:40.000,235,11073401,113365,0,1755943839,13901.507668009996,30.70100502000423,53059.17393432001 2025-08-23,10:10:41.000,235,11073444,113205,0,1755943840,13901.48072277,30.72215241000231,53059.13899872 2025-08-23,10:10:42.000,235,11073353,113445,0,1755943841,13901.487459079995,30.66575937000016,53059.097076 2025-08-23,10:10:43.000,235,11073437,113245,0,1755943842,13901.426832289995,30.66575937000016,53059.132011600006 2025-08-23,10:10:44.000,235,11073474,113405,0,1755943843,13901.386414429995,30.60231719999865,53059.08310176001 2025-08-23,10:10:45.000,235,11073411,113285,0,1755943844,13901.35273287999,30.595268069999292,53059.07611464 2025-08-23,10:10:46.000,235,11073416,113205,0,1755943845,13901.37967812,30.630513720003364,53059.08310176001 2025-08-23,10:10:47.000,235,11073476,113325,0,1755943846,13901.35946919,30.60936632999801,53059.11803736 2025-08-23,10:10:48.000,235,11073442,113245,0,1755943847,13901.345996569995,30.637562850002723,53059.08310176001 2025-08-23,10:10:49.000,235,11073408,113245,0,1755943848,13901.31231501999,30.595268069999292,53059.04816616 2025-08-23,10:10:50.000,235,11073469,113605,0,1755943849,13901.25842454,30.595268069999292,53059.013230560005 2025-08-23,10:10:51.000,235,11073428,113285,0,1755943850,13901.19779775,30.623464590004005,53059.04816616 2025-08-23,10:10:52.000,235,11073411,113365,0,1755943851,13901.204534059994,30.616415460004646,53059.062140400005 2025-08-23,10:10:53.000,235,11073485,113205,0,1755943852,13901.19106143999,30.630513720003364,53059.05515328001 2025-08-23,10:10:54.000,235,11073461,113165,0,1755943853,13901.123698339994,30.6587102400008,53059.0272048 2025-08-23,10:10:55.000,235,11073338,112965,0,1755943854,13901.137170959999,30.72215241000231,53058.99925632 2025-08-23,10:10:56.000,235,11073387,113445,0,1755943855,13901.11022571999,30.729201540001668,53059.02021768 2025-08-23,10:10:57.000,235,11073455,113005,0,1755943856,13901.13043464999,30.729201540001668,53059.062140400005 2025-08-23,10:10:58.000,235,11073456,113285,0,1755943857,13901.083280479994,30.71510328000295,53059.03419192001 2025-08-23,10:10:59.000,235,11073396,113285,0,1755943858,13901.022653689994,30.757398059999105,53059.04816616 2025-08-23,10:11:00.000,235,11073459,113085,0,1755943859,13900.995708449998,30.764447189998464,53058.964320720006 2025-08-23,10:11:01.000,235,11073454,113165,0,1755943860,13900.968763209989,30.785594580003817,53058.97130784 2025-08-23,10:11:02.000,235,11073451,113085,0,1755943861,13900.995708449998,30.813791100001254,53058.95034648 2025-08-23,10:11:03.000,235,11073448,113285,0,1755943862,13900.995708449998,30.84903674999805,53058.93637224001 2025-08-23,10:11:04.000,235,11073374,113365,0,1755943863,13901.009181069989,30.856085880004684,53058.97829496 2025-08-23,10:11:05.000,235,11073450,113325,0,1755943864,13900.962026899993,30.84198761999869,53058.97130784 2025-08-23,10:11:06.000,235,11073454,113205,0,1755943865,13900.988972139989,30.84198761999869,53058.97829496 2025-08-23,10:11:07.000,235,11073455,113605,0,1755943866,13901.002444759994,30.870184140003403,53058.95733360001 2025-08-23,10:11:08.000,235,11073401,113485,0,1755943867,13900.975499519998,30.856085880004684,53058.97829496 2025-08-23,10:11:09.000,235,11073452,113085,0,1755943868,13901.015917379998,30.84903674999805,53058.97130784 2025-08-23,10:11:10.000,235,11073401,113485,0,1755943869,13901.009181069989,30.870184140003403,53058.98528208001 2025-08-23,10:11:11.000,235,11073458,113445,0,1755943870,13901.022653689994,30.877233270002762,53058.98528208001 2025-08-23,10:11:12.000,235,11073377,113405,0,1755943871,13901.015917379998,30.813791100001254,53058.97130784 2025-08-23,10:11:13.000,235,11073475,113365,0,1755943872,13901.029389999989,30.806741970001895,53058.97829496 2025-08-23,10:11:14.000,235,11073399,113285,0,1755943873,13901.063071549994,30.820840230000613,53058.964320720006 2025-08-23,10:11:15.000,235,11073472,113285,0,1755943874,13901.029389999989,30.820840230000613,53058.90143664 2025-08-23,10:11:16.000,235,11073401,113245,0,1755943875,13901.022653689994,30.820840230000613,53058.91541088001 2025-08-23,10:11:17.000,235,11073393,113485,0,1755943876,13901.015917379998,30.785594580003817,53058.964320720006 2025-08-23,10:11:18.000,235,11073461,113165,0,1755943877,13901.049598929989,30.750348929999745,53059.00624344001 2025-08-23,10:11:19.000,235,11073451,113445,0,1755943878,13901.029389999989,30.71510328000295,53058.92938512 2025-08-23,10:11:20.000,235,11073389,113325,0,1755943879,13901.069807859989,30.729201540001668,53058.91541088001 2025-08-23,10:11:21.000,235,11073391,113285,0,1755943880,13901.042862619994,30.693955890004872,53058.90143664 2025-08-23,10:11:22.000,235,11073434,113245,0,1755943881,13901.015917379998,30.71510328000295,53058.92938512 2025-08-23,10:11:23.000,235,11073454,113325,0,1755943882,13901.029389999989,30.644611980002082,53058.93637224001 2025-08-23,10:11:24.000,235,11073466,113085,0,1755943883,13901.022653689994,30.623464590004005,53058.85951392 2025-08-23,10:11:25.000,235,11073403,113165,0,1755943884,13901.009181069989,30.595268069999292,53058.90842376 2025-08-23,10:11:26.000,235,11073446,113325,0,1755943885,13901.022653689994,30.595268069999292,53058.86650104001 2025-08-23,10:11:27.000,235,11073407,113405,0,1755943886,13900.975499519998,30.560022420002497,53058.85951392 2025-08-23,10:11:28.000,235,11073447,113485,0,1755943887,13900.941817969993,30.531825899997784,53058.85951392 2025-08-23,10:11:29.000,235,11073387,113205,0,1755943888,13900.941817969993,30.574120680001215,53058.8525268 2025-08-23,10:11:30.000,235,11073401,113405,0,1755943889,13900.935081659998,30.560022420002497,53058.845539680005 2025-08-23,10:11:31.000,235,11073443,113365,0,1755943890,13900.894663799998,30.560022420002497,53058.81759120001 2025-08-23,10:11:32.000,235,11073386,113285,0,1755943891,13900.908136419988,30.517727639999066,53058.83855256001 2025-08-23,10:11:33.000,235,11073455,113445,0,1755943892,13900.786882840002,30.524776769998425,53058.83156544 2025-08-23,10:11:34.000,235,11073490,113245,0,1755943893,13900.753201289997,30.531825899997784,53058.81759120001 2025-08-23,10:11:35.000,235,11073451,113485,0,1755943894,13900.726256050002,30.517727639999066,53058.796629840006 2025-08-23,10:11:36.000,235,11073472,113325,0,1755943895,13900.679101879992,30.517727639999066,53058.78964272001 2025-08-23,10:11:37.000,235,11073407,113085,0,1755943896,13900.679101879992,30.54592416000378,53058.80361696 2025-08-23,10:11:38.000,235,11073416,113365,0,1755943897,13900.598266159992,30.54592416000378,53058.75470712 2025-08-23,10:11:39.000,235,11073453,113445,0,1755943898,13900.557848299992,30.552973290003138,53058.74772000001 2025-08-23,10:11:40.000,235,11073448,113365,0,1755943899,13900.517430439992,30.588218939999933,53058.83855256001 2025-08-23,10:11:41.000,235,11073408,113525,0,1755943900,13900.497221509992,30.552973290003138,53058.740732879996 2025-08-23,10:11:42.000,235,11073431,113485,0,1755943901,13900.470276269996,30.524776769998425,53058.76169424 2025-08-23,10:11:43.000,235,11073464,113485,0,1755943902,13900.409649479996,30.524776769998425,53058.69881016001 2025-08-23,10:11:44.000,235,11073391,113485,0,1755943903,13900.369231619996,30.54592416000378,53058.71977152001 2025-08-23,10:11:45.000,235,11073459,113365,0,1755943904,13900.308604829996,30.53887503000442,53058.70579728 2025-08-23,10:11:46.000,235,11073370,113245,0,1755943905,13900.30186852,30.560022420002497,53058.677848800005 2025-08-23,10:11:47.000,235,11073469,113085,0,1755943906,13900.187351249995,30.48953112000163,53058.62195184001 2025-08-23,10:11:48.000,235,11073408,113325,0,1755943907,13900.167142319995,30.454285470004834,53058.559067760005 2025-08-23,10:11:49.000,235,11073455,113325,0,1755943908,13900.16040601,30.468383730003552,53058.58701624 2025-08-23,10:11:50.000,235,11073466,113365,0,1755943909,13900.11998815,30.503629380000348,53058.628938960006 2025-08-23,10:11:51.000,235,11073398,113285,0,1755943910,13900.11998815,30.47543286000291,53058.63592608 2025-08-23,10:11:52.000,235,11073432,113445,0,1755943911,13900.09304290999,30.48248199000227,53058.573041999996 2025-08-23,10:11:53.000,235,11073419,113285,0,1755943912,13900.086306599995,30.47543286000291,53058.607977600004 2025-08-23,10:11:54.000,235,11073432,113285,0,1755943913,13900.03241611999,30.42608895000012,53058.54509352 2025-08-23,10:11:55.000,235,11073441,113405,0,1755943914,13900.025679809994,30.43313807999948,53058.55208064001 2025-08-23,10:11:56.000,235,11073486,113125,0,1755943915,13899.99199825999,30.454285470004834,53058.559067760005 2025-08-23,10:11:57.000,235,11073408,113245,0,1755943916,13899.985261949994,30.4472363399982,53058.49618368 2025-08-23,10:11:58.000,235,11073441,113405,0,1755943917,13899.944844089994,30.4472363399982,53058.510157920005 2025-08-23,10:11:59.000,235,11073392,113245,0,1755943918,13899.924635159994,30.43313807999948,53058.52413216 2025-08-23,10:12:00.000,235,11073456,113325,0,1755943919,13899.924635159994,30.454285470004834,53058.52413216 2025-08-23,10:12:01.000,235,11073406,113445,0,1755943920,13899.917898849999,30.461334600004193,53058.50317080001 2025-08-23,10:12:02.000,235,11073465,113205,0,1755943921,13899.95158039999,30.468383730003552,53058.47522232 2025-08-23,10:12:03.000,235,11073449,113445,0,1755943922,13899.917898849999,30.48248199000227,53058.52413216 2025-08-23,10:12:04.000,235,11073417,113325,0,1755943923,13899.924635159994,30.531825899997784,53058.48919656 2025-08-23,10:12:05.000,235,11073402,113285,0,1755943924,13899.924635159994,30.531825899997784,53058.391376880005 2025-08-23,10:12:06.000,235,11073433,113205,0,1755943925,13899.830326819989,30.574120680001215,53058.43329960001 2025-08-23,10:12:07.000,235,11073446,113325,0,1755943926,13899.837063129999,30.60231719999865,53058.440286720004 2025-08-23,10:12:08.000,235,11073443,113325,0,1755943927,13899.870744679989,30.60231719999865,53058.49618368 2025-08-23,10:12:09.000,235,11073461,113285,0,1755943928,13899.877480989999,30.65166111000144,53058.42631248 2025-08-23,10:12:10.000,235,11073422,113365,0,1755943929,13899.877480989999,30.67280849999952,53058.4682352 2025-08-23,10:12:11.000,235,11073447,113205,0,1755943930,13899.864008369994,30.70805415000359,53058.45426096001 2025-08-23,10:12:12.000,235,11073426,113245,0,1755943931,13899.897689919999,30.743299800000386,53058.48220944001 2025-08-23,10:12:13.000,235,11073431,113125,0,1755943932,13899.803381579994,30.757398059999105,53058.43329960001 2025-08-23,10:12:14.000,235,11073439,113325,0,1755943933,13899.890953609989,30.799692840002535,53058.51714504 2025-08-23,10:12:15.000,235,11073410,113405,0,1755943934,13899.917898849999,30.806741970001895,53058.48919656 2025-08-23,10:12:16.000,235,11073438,113445,0,1755943935,13899.91116253999,30.820840230000613,53058.41233824001 2025-08-23,10:12:17.000,235,11073466,113485,0,1755943936,13899.897689919999,30.83493848999933,53058.45426096001 2025-08-23,10:12:18.000,235,11073376,113325,0,1755943937,13899.877480989999,30.856085880004684,53058.41932536 2025-08-23,10:12:19.000,235,11073469,113445,0,1755943938,13899.904426229994,30.84903674999805,53058.41233824001 2025-08-23,10:12:20.000,235,11073410,113285,0,1755943939,13899.904426229994,30.827889359999972,53058.405351119996 2025-08-23,10:12:21.000,235,11073425,113405,0,1755943940,13899.93137146999,30.820840230000613,53058.48220944001 2025-08-23,10:12:22.000,235,11073416,113165,0,1755943941,13899.897689919999,30.785594580003817,53058.45426096001 2025-08-23,10:12:23.000,235,11073398,113445,0,1755943942,13899.95158039999,30.750348929999745,53058.49618368 2025-08-23,10:12:24.000,235,11073460,113445,0,1755943943,13899.924635159994,30.785594580003817,53058.405351119996 2025-08-23,10:12:25.000,235,11073444,113325,0,1755943944,13899.985261949994,30.771496319997823,53058.41932536 2025-08-23,10:12:26.000,235,11073387,113165,0,1755943945,13899.99199825999,30.736250670001027,53058.41932536 2025-08-23,10:12:27.000,235,11073473,113085,0,1755943946,13899.97178932999,30.71510328000295,53058.41932536 2025-08-23,10:12:28.000,235,11073497,113125,0,1755943947,13899.985261949994,30.729201540001668,53058.391376880005 2025-08-23,10:12:29.000,235,11073442,113205,0,1755943948,13899.958316709999,30.72215241000231,53058.41233824001 2025-08-23,10:12:30.000,235,11073423,113405,0,1755943949,13899.985261949994,30.736250670001027,53058.42631248 2025-08-23,10:12:31.000,235,11073393,113285,0,1755943950,13899.985261949994,30.70805415000359,53058.41233824001 2025-08-23,10:12:32.000,235,11073408,113285,0,1755943951,13900.025679809994,30.743299800000386,53058.38438976001 2025-08-23,10:12:33.000,235,11073399,113165,0,1755943952,13900.03241611999,30.736250670001027,53058.41932536 2025-08-23,10:12:34.000,235,11073401,113285,0,1755943953,13899.97852564,30.686906759998237,53058.405351119996 2025-08-23,10:12:35.000,235,11073497,113325,0,1755943954,13899.944844089994,30.729201540001668,53058.41233824001 2025-08-23,10:12:36.000,235,11073398,113285,0,1755943955,13899.924635159994,30.70805415000359,53058.405351119996 2025-08-23,10:12:37.000,235,11073381,113405,0,1755943956,13899.985261949994,30.757398059999105,53058.42631248 2025-08-23,10:12:38.000,235,11073412,112845,0,1755943957,13899.938107779999,30.792643710003176,53058.37041552 2025-08-23,10:12:39.000,235,11073464,113245,0,1755943958,13899.924635159994,30.806741970001895,53058.405351119996 2025-08-23,10:12:40.000,235,11073423,113325,0,1755943959,13899.870744679989,30.820840230000613,53058.398364 2025-08-23,10:12:41.000,235,11073384,113765,0,1755943960,13899.850535749989,30.827889359999972,53058.43329960001 2025-08-23,10:12:42.000,235,11073395,113285,0,1755943961,13899.816854199998,30.856085880004684,53058.41233824001 2025-08-23,10:12:43.000,235,11073448,113165,0,1755943962,13899.796645269998,30.84903674999805,53058.41233824001 2025-08-23,10:12:44.000,235,11073418,113285,0,1755943963,13899.796645269998,30.9054297900002,53058.33547992001 2025-08-23,10:12:45.000,235,11073447,113245,0,1755943964,13899.823590509994,30.89133153000148,53058.398364 2025-08-23,10:12:46.000,235,11073432,113405,0,1755943965,13899.756227409998,30.912478919999558,53058.34945416 2025-08-23,10:12:47.000,235,11073452,113445,0,1755943966,13899.742754789993,30.93362631000491,53058.38438976001 2025-08-23,10:12:48.000,235,11073415,113085,0,1755943967,13899.722545859993,30.94067544000427,53058.30753144 2025-08-23,10:12:49.000,235,11073437,113285,0,1755943968,13899.722545859993,30.968871960001707,53058.33547992001 2025-08-23,10:12:50.000,235,11073457,113245,0,1755943969,13899.695600619998,30.94067544000427,53058.34945416 2025-08-23,10:12:51.000,235,11073464,113165,0,1755943970,13899.648446449988,30.961822830002347,53058.31451856001 2025-08-23,10:12:52.000,235,11073383,113445,0,1755943971,13899.648446449988,30.982970220000425,53058.293557200006 2025-08-23,10:12:53.000,235,11073401,112965,0,1755943972,13899.648446449988,30.990019349999784,53058.30753144 2025-08-23,10:12:54.000,235,11073395,113485,0,1755943973,13899.661919069993,30.968871960001707,53058.27958296 2025-08-23,10:12:55.000,235,11073398,112965,0,1755943974,13899.655182759998,31.032314130003215,53058.21669888001 2025-08-23,10:12:56.000,235,11073458,113325,0,1755943975,13899.628237520003,31.053461520001292,53058.272595840004 2025-08-23,10:12:57.000,235,11073430,112925,0,1755943976,13899.641710139993,31.06755978000001,53058.25163448 2025-08-23,10:12:58.000,235,11073434,113245,0,1755943977,13899.608028590003,31.08165803999873,53058.27958296 2025-08-23,10:12:59.000,235,11073436,113045,0,1755943978,13899.634973829998,31.095756300004723,53058.23067312 2025-08-23,10:13:00.000,235,11073458,113245,0,1755943979,13899.655182759998,31.088707169998088,53058.223686000005 2025-08-23,10:13:01.000,235,11073457,113245,0,1755943980,13899.675391689998,31.173296729997674,53058.26560872001 2025-08-23,10:13:02.000,235,11073462,113525,0,1755943981,13899.641710139993,31.229689769999823,53058.30054432 2025-08-23,10:13:03.000,235,11073466,113245,0,1755943982,13899.621501209993,31.222640640000463,53058.23067312 2025-08-23,10:13:04.000,235,11073416,113365,0,1755943983,13899.621501209993,31.271984550003253,53058.24464736001 2025-08-23,10:13:05.000,235,11073414,113125,0,1755943984,13899.675391689998,31.314279329999408,53058.26560872001 2025-08-23,10:13:06.000,235,11073455,113445,0,1755943985,13899.655182759998,31.35657411000284,53058.272595840004 2025-08-23,10:13:07.000,235,11073453,113325,0,1755943986,13899.628237520003,31.405918019998353,53058.293557200006 2025-08-23,10:13:08.000,235,11073488,113125,0,1755943987,13899.581083349993,31.391819759999635,53058.32150568 2025-08-23,10:13:09.000,235,11073424,113165,0,1755943988,13899.601292279993,31.420016280004347,53058.30054432 2025-08-23,10:13:10.000,235,11073431,112965,0,1755943989,13899.648446449988,31.448212800001784,53058.2586216 2025-08-23,10:13:11.000,235,11073415,113325,0,1755943990,13899.648446449988,31.51870410000265,53058.27958296 2025-08-23,10:13:12.000,235,11073479,113125,0,1755943991,13899.574347039998,31.568048009998165,53058.293557200006 2025-08-23,10:13:13.000,235,11073469,113165,0,1755943992,13899.594555969998,31.560998879998806,53058.30753144 2025-08-23,10:13:14.000,235,11073437,113285,0,1755943993,13899.581083349993,31.624441050000314,53058.342467040005 2025-08-23,10:13:15.000,235,11073427,113245,0,1755943994,13899.621501209993,31.64558843999839,53058.30054432 2025-08-23,10:13:16.000,235,11073436,113485,0,1755943995,13899.601292279993,31.65263756999775,53058.293557200006 2025-08-23,10:13:17.000,235,11073468,113365,0,1755943996,13899.621501209993,31.723128869998618,53058.33547992001 2025-08-23,10:13:18.000,235,11073468,113165,0,1755943997,13899.614764899998,31.730177999997977,53058.3284928 2025-08-23,10:13:19.000,235,11073473,113045,0,1755943998,13899.594555969998,31.730177999997977,53058.32150568 2025-08-23,10:13:20.000,235,11073420,113165,0,1755943999,13899.621501209993,31.81476756000484,53058.293557200006 2025-08-23,10:13:21.000,235,11073423,113205,0,1755944000,13899.628237520003,31.821816690004198,53058.33547992001 2025-08-23,10:13:22.000,235,11073475,113245,0,1755944001,13899.601292279993,31.850013210001634,53058.33547992001 2025-08-23,10:13:23.000,235,11073478,113085,0,1755944002,13899.668655379988,31.87820972999907,53058.30753144 2025-08-23,10:13:24.000,235,11073473,113205,0,1755944003,13899.621501209993,31.89230798999779,53058.30054432 2025-08-23,10:13:25.000,235,11073492,113085,0,1755944004,13899.634973829998,31.899357120004424,53058.28657008001 2025-08-23,10:13:26.000,235,11073508,113325,0,1755944005,13899.634973829998,31.9205045100025,53058.28657008001 2025-08-23,10:13:27.000,235,11073450,113085,0,1755944006,13899.702336929993,31.93460277000122,53058.27958296 2025-08-23,10:13:28.000,235,11073443,113365,0,1755944007,13899.682127999993,31.93460277000122,53058.32150568 2025-08-23,10:13:29.000,235,11073525,113325,0,1755944008,13899.655182759998,31.94870102999994,53058.36342840001 2025-08-23,10:13:30.000,235,11073468,113205,0,1755944009,13899.688864309988,31.969848419998016,53058.37740264 2025-08-23,10:13:31.000,235,11073494,113205,0,1755944010,13899.709073239988,32.019192330000806,53058.36342840001 2025-08-23,10:13:32.000,235,11073369,113085,0,1755944011,13899.729282169988,31.98394668000401,53058.391376880005 2025-08-23,10:13:33.000,235,11073459,113205,0,1755944012,13899.736018479998,32.00509407000209,53058.34945416 2025-08-23,10:13:34.000,235,11073456,113165,0,1755944013,13899.715809549998,32.01214320000145,53058.36342840001 2025-08-23,10:13:35.000,235,11073494,113485,0,1755944014,13899.715809549998,32.01214320000145,53058.35644128 2025-08-23,10:13:36.000,235,11073448,113245,0,1755944015,13899.695600619998,32.01214320000145,53058.36342840001 2025-08-23,10:13:37.000,235,11073478,113005,0,1755944016,13899.789908959989,31.97689755000465,53058.41233824001 2025-08-23,10:13:38.000,235,11073463,113325,0,1755944017,13899.803381579994,31.94870102999994,53058.37740264 2025-08-23,10:13:39.000,235,11073483,113325,0,1755944018,13899.803381579994,31.969848419998016,53058.35644128 2025-08-23,10:13:40.000,235,11073475,113245,0,1755944019,13899.810117889989,31.955750159999297,53058.38438976001 2025-08-23,10:13:41.000,235,11073388,113165,0,1755944020,13899.857272059999,31.93460277000122,53058.41233824001 2025-08-23,10:13:42.000,235,11073406,113085,0,1755944021,13899.857272059999,31.906406250003783,53058.398364 2025-08-23,10:13:43.000,235,11073447,113285,0,1755944022,13899.924635159994,31.850013210001634,53058.37740264 2025-08-23,10:13:44.000,235,11073424,113285,0,1755944023,13899.924635159994,31.871160599999712,53058.405351119996 2025-08-23,10:13:45.000,235,11073434,113205,0,1755944024,13899.924635159994,31.828865820003557,53058.391376880005 2025-08-23,10:13:46.000,235,11073442,113405,0,1755944025,13899.897689919999,31.807718429998204,53058.43329960001 2025-08-23,10:13:47.000,235,11073497,112925,0,1755944026,13899.938107779999,31.779521910000767,53058.461248080006 2025-08-23,10:13:48.000,235,11073449,113405,0,1755944027,13899.924635159994,31.793620169999485,53058.391376880005 2025-08-23,10:13:49.000,235,11073438,113165,0,1755944028,13899.965053019994,31.772472780001408,53058.41233824001 2025-08-23,10:13:50.000,235,11073457,113205,0,1755944029,13900.01220718999,31.74427626000397,53058.41233824001 2025-08-23,10:13:51.000,235,11073478,113165,0,1755944030,13900.005470879994,31.75837452000269,53058.38438976001 2025-08-23,10:13:52.000,235,11073429,113245,0,1755944031,13900.01220718999,31.75837452000269,53058.41932536 2025-08-23,10:13:53.000,235,11073500,113325,0,1755944032,13899.97852564,31.75837452000269,53058.41233824001 2025-08-23,10:13:54.000,235,11073467,113365,0,1755944033,13900.01220718999,31.75837452000269,53058.440286720004 2025-08-23,10:13:55.000,235,11073505,113325,0,1755944034,13899.99199825999,31.76542365000205,53058.45426096001 2025-08-23,10:13:56.000,235,11073517,113245,0,1755944035,13900.01220718999,31.772472780001408,53058.45426096001 2025-08-23,10:13:57.000,235,11073510,113205,0,1755944036,13900.005470879994,31.75837452000269,53058.440286720004 2025-08-23,10:13:58.000,235,11073371,113125,0,1755944037,13899.985261949994,31.779521910000767,53058.44727384 2025-08-23,10:13:59.000,235,11073460,113525,0,1755944038,13900.005470879994,31.772472780001408,53058.4682352 2025-08-23,10:14:00.000,235,11073471,113205,0,1755944039,13900.0189435,31.793620169999485,53058.4682352 2025-08-23,10:14:01.000,235,11073407,113365,0,1755944040,13899.99873457,31.779521910000767,53058.45426096001 2025-08-23,10:14:02.000,235,11073425,113325,0,1755944041,13899.99873457,31.76542365000205,53058.4682352 2025-08-23,10:14:03.000,235,11073378,113445,0,1755944042,13899.99199825999,31.779521910000767,53058.42631248 2025-08-23,10:14:04.000,235,11073439,113205,0,1755944043,13899.95158039999,31.772472780001408,53058.45426096001 2025-08-23,10:14:05.000,235,11073466,112925,0,1755944044,13899.95158039999,31.807718429998204,53058.461248080006 2025-08-23,10:14:06.000,235,11073530,113245,0,1755944045,13899.917898849999,31.786571040000126,53058.461248080006 2025-08-23,10:14:07.000,235,11073377,113165,0,1755944046,13899.924635159994,31.807718429998204,53058.440286720004 2025-08-23,10:14:08.000,235,11073408,113165,0,1755944047,13899.904426229994,31.779521910000767,53058.44727384 2025-08-23,10:14:09.000,235,11073418,113325,0,1755944048,13899.890953609989,31.800669299998845,53058.41932536 2025-08-23,10:14:10.000,235,11073466,113165,0,1755944049,13899.870744679989,31.807718429998204,53058.405351119996 2025-08-23,10:14:11.000,235,11073400,113165,0,1755944050,13899.877480989999,31.772472780001408,53058.43329960001 2025-08-23,10:14:12.000,235,11073464,113325,0,1755944051,13899.870744679989,31.786571040000126,53058.398364 2025-08-23,10:14:13.000,235,11073402,113085,0,1755944052,13899.870744679989,31.76542365000205,53058.41932536 2025-08-23,10:14:14.000,235,11073473,113165,0,1755944053,13899.850535749989,31.76542365000205,53058.4682352 2025-08-23,10:14:15.000,235,11073458,113365,0,1755944054,13899.884217299994,31.76542365000205,53058.42631248 2025-08-23,10:14:16.000,235,11073480,113085,0,1755944055,13899.864008369994,31.723128869998618,53058.48919656 2025-08-23,10:14:17.000,235,11073416,113445,0,1755944056,13899.857272059999,31.737227130004612,53058.44727384 2025-08-23,10:14:18.000,235,11073461,113245,0,1755944057,13899.850535749989,31.69493235000118,53058.37740264 2025-08-23,10:14:19.000,235,11073478,113325,0,1755944058,13899.857272059999,31.70198148000054,53058.45426096001 2025-08-23,10:14:20.000,235,11073469,113445,0,1755944059,13899.924635159994,31.7090306099999,53058.510157920005 2025-08-23,10:14:21.000,235,11073421,113285,0,1755944060,13899.917898849999,31.666735830003745,53058.44727384 2025-08-23,10:14:22.000,235,11073394,113405,0,1755944061,13899.924635159994,31.7090306099999,53058.44727384 2025-08-23,10:14:23.000,235,11073437,113245,0,1755944062,13899.985261949994,31.71607973999926,53058.42631248 2025-08-23,10:14:24.000,235,11073427,113245,0,1755944063,13900.01220718999,31.659686700004386,53058.48220944001 2025-08-23,10:14:25.000,235,11073457,113605,0,1755944064,13900.03241611999,31.69493235000118,53058.49618368 2025-08-23,10:14:26.000,235,11073485,113285,0,1755944065,13900.05262504999,31.687883220001822,53058.49618368 2025-08-23,10:14:27.000,235,11073470,113285,0,1755944066,13900.05262504999,31.673784960003104,53058.49618368 2025-08-23,10:14:28.000,235,11073453,113365,0,1755944067,13900.05936136,31.659686700004386,53058.4682352 2025-08-23,10:14:29.000,235,11073497,113205,0,1755944068,13900.11998815,31.666735830003745,53058.48220944001 2025-08-23,10:14:30.000,235,11073472,113245,0,1755944069,13900.09977922,31.659686700004386,53058.50317080001 2025-08-23,10:14:31.000,235,11073477,113605,0,1755944070,13900.14019708,31.65263756999775,53058.54509352 2025-08-23,10:14:32.000,235,11073391,113365,0,1755944071,13900.11998815,31.65263756999775,53058.47522232 2025-08-23,10:14:33.000,235,11073436,113485,0,1755944072,13900.17387862999,31.64558843999839,53058.54509352 2025-08-23,10:14:34.000,235,11073412,113285,0,1755944073,13900.207560179995,31.617391920000955,53058.52413216 2025-08-23,10:14:35.000,235,11073462,113325,0,1755944074,13900.14019708,31.5750971400048,53058.48220944001 2025-08-23,10:14:36.000,235,11073512,113245,0,1755944075,13900.16040601,31.546900620000088,53058.48919656 2025-08-23,10:14:37.000,235,11073461,113205,0,1755944076,13900.187351249995,31.560998879998806,53058.48220944001 2025-08-23,10:14:38.000,235,11073459,113245,0,1755944077,13900.15366969999,31.560998879998806,53058.49618368 2025-08-23,10:14:39.000,235,11073460,113325,0,1755944078,13900.187351249995,31.5750971400048,53058.52413216 2025-08-23,10:14:40.000,235,11073435,112925,0,1755944079,13900.167142319995,31.603293660002237,53058.49618368 2025-08-23,10:14:41.000,235,11073405,113365,0,1755944080,13900.167142319995,31.553949749999447,53058.55208064001 2025-08-23,10:14:42.000,235,11073414,113245,0,1755944081,13900.15366969999,31.568048009998165,53058.52413216 2025-08-23,10:14:43.000,235,11073475,113245,0,1755944082,13900.15366969999,31.53985149000073,53058.52413216 2025-08-23,10:14:44.000,235,11073416,113085,0,1755944083,13900.17387862999,31.58214627000416,53058.53111928001 2025-08-23,10:14:45.000,235,11073470,113165,0,1755944084,13900.09977922,31.568048009998165,53058.55208064001 2025-08-23,10:14:46.000,235,11073489,113085,0,1755944085,13900.11998815,31.546900620000088,53058.56605488 2025-08-23,10:14:47.000,235,11073399,113245,0,1755944086,13900.13346076999,31.560998879998806,53058.573041999996 2025-08-23,10:14:48.000,235,11073447,113245,0,1755944087,13900.09304290999,31.596244530002878,53058.5381064 2025-08-23,10:14:49.000,235,11073369,113205,0,1755944088,13900.086306599995,31.568048009998165,53058.51714504 2025-08-23,10:14:50.000,235,11073397,113245,0,1755944089,13900.09977922,31.596244530002878,53058.55208064001 2025-08-23,10:14:51.000,235,11073427,113245,0,1755944090,13900.086306599995,31.553949749999447,53058.59400336 2025-08-23,10:14:52.000,235,11073449,113285,0,1755944091,13900.09977922,31.52575323000201,53058.52413216 2025-08-23,10:14:53.000,235,11073494,113165,0,1755944092,13900.09304290999,31.546900620000088,53058.55208064001 2025-08-23,10:14:54.000,235,11073451,113245,0,1755944093,13900.07957029,31.610342790001596,53058.573041999996 2025-08-23,10:14:55.000,235,11073448,113285,0,1755944094,13900.045888739995,31.596244530002878,53058.56605488 2025-08-23,10:14:56.000,235,11073460,113285,0,1755944095,13900.05262504999,31.58214627000416,53058.60099048001 2025-08-23,10:14:57.000,235,11073387,113405,0,1755944096,13900.066097669995,31.5750971400048,53058.573041999996 2025-08-23,10:14:58.000,235,11073481,113285,0,1755944097,13900.0189435,31.5750971400048,53058.573041999996 2025-08-23,10:14:59.000,235,11073384,113125,0,1755944098,13900.01220718999,31.596244530002878,53058.59400336 2025-08-23,10:15:00.000,235,11073472,113245,0,1755944099,13900.01220718999,31.52575323000201,53058.559067760005 2025-08-23,10:15:01.000,235,11073471,113165,0,1755944100,13900.045888739995,31.48345844999858,53058.559067760005 2025-08-23,10:15:02.000,235,11073417,113285,0,1755944101,13900.03915243,31.47640931999922,53058.58701624 2025-08-23,10:15:03.000,235,11073418,113285,0,1755944102,13900.066097669995,31.47640931999922,53058.607977600004 2025-08-23,10:15:04.000,235,11073461,113445,0,1755944103,13900.0189435,31.455261930001143,53058.61496472 2025-08-23,10:15:05.000,235,11073410,112845,0,1755944104,13900.03241611999,31.47640931999922,53058.58002912001 2025-08-23,10:15:06.000,235,11073393,113245,0,1755944105,13900.03915243,31.448212800001784,53058.62195184001 2025-08-23,10:15:07.000,235,11073526,113125,0,1755944106,13900.0189435,31.455261930001143,53058.607977600004 2025-08-23,10:15:08.000,235,11073396,113165,0,1755944107,13899.99199825999,31.455261930001143,53058.58002912001 2025-08-23,10:15:09.000,235,11073393,113285,0,1755944108,13900.03241611999,31.405918019998353,53058.59400336 2025-08-23,10:15:10.000,235,11073397,113445,0,1755944109,13900.005470879994,31.363623240002198,53058.63592608 2025-08-23,10:15:11.000,235,11073405,113245,0,1755944110,13900.0189435,31.377721500000916,53058.58002912001 2025-08-23,10:15:12.000,235,11073419,113245,0,1755944111,13900.03241611999,31.363623240002198,53058.62195184001 2025-08-23,10:15:13.000,235,11073498,113605,0,1755944112,13900.05262504999,31.377721500000916,53058.58701624 2025-08-23,10:15:14.000,235,11073436,113205,0,1755944113,13900.0189435,31.35657411000284,53058.56605488 2025-08-23,10:15:15.000,235,11073482,113085,0,1755944114,13900.05262504999,31.34952498000348,53058.573041999996 2025-08-23,10:15:16.000,235,11073393,113245,0,1755944115,13900.066097669995,31.34952498000348,53058.56605488 2025-08-23,10:15:17.000,235,11073458,113445,0,1755944116,13900.045888739995,31.321328459998767,53058.559067760005 2025-08-23,10:15:18.000,235,11073409,113245,0,1755944117,13900.09304290999,31.30018107000069,53058.55208064001 2025-08-23,10:15:19.000,235,11073391,113365,0,1755944118,13900.045888739995,31.28608281000197,53058.55208064001 2025-08-23,10:15:20.000,235,11073414,113325,0,1755944119,13900.045888739995,31.2508371599979,53058.607977600004 2025-08-23,10:15:21.000,235,11073452,113165,0,1755944120,13900.0189435,31.229689769999823,53058.55208064001 2025-08-23,10:15:22.000,235,11073422,113205,0,1755944121,13900.05936136,31.215591510001104,53058.51714504 2025-08-23,10:15:23.000,235,11073452,113245,0,1755944122,13900.07957029,31.222640640000463,53058.573041999996 2025-08-23,10:15:24.000,235,11073466,113565,0,1755944123,13900.0189435,31.215591510001104,53058.58701624 2025-08-23,10:15:25.000,235,11073411,113285,0,1755944124,13900.03241611999,31.194444120003027,53058.54509352 2025-08-23,10:15:26.000,235,11073402,113285,0,1755944125,13900.01220718999,31.18034586000431,53058.56605488 2025-08-23,10:15:27.000,235,11073402,113205,0,1755944126,13900.0189435,31.159198469998955,53058.53111928001 2025-08-23,10:15:28.000,235,11073436,113165,0,1755944127,13900.005470879994,31.194444120003027,53058.58701624 2025-08-23,10:15:29.000,235,11073450,113245,0,1755944128,13900.005470879994,31.194444120003027,53058.559067760005 2025-08-23,10:15:30.000,235,11073425,113325,0,1755944129,13900.025679809994,31.18034586000431,53058.58002912001 2025-08-23,10:15:31.000,235,11073424,113365,0,1755944130,13899.985261949994,31.159198469998955,53058.59400336 2025-08-23,10:15:32.000,235,11073447,113325,0,1755944131,13899.97852564,31.152149339999596,53058.58701624 2025-08-23,10:15:33.000,235,11073391,113205,0,1755944132,13899.97178932999,31.194444120003027,53058.510157920005 2025-08-23,10:15:34.000,235,11073433,113085,0,1755944133,13899.99199825999,31.166247599998314,53058.49618368 2025-08-23,10:15:35.000,235,11073408,113445,0,1755944134,13899.944844089994,31.152149339999596,53058.573041999996 2025-08-23,10:15:36.000,235,11073398,113325,0,1755944135,13899.904426229994,31.18034586000431,53058.52413216 2025-08-23,10:15:37.000,235,11073456,113445,0,1755944136,13899.904426229994,31.201493250002386,53058.52413216 2025-08-23,10:15:38.000,235,11073451,113405,0,1755944137,13899.843799439994,31.2508371599979,53058.51714504 2025-08-23,10:15:39.000,235,11073430,113365,0,1755944138,13899.823590509994,31.222640640000463,53058.51714504 2025-08-23,10:15:40.000,235,11073416,113405,0,1755944139,13899.776436339998,31.264935420003894,53058.4682352 2025-08-23,10:15:41.000,235,11073437,113245,0,1755944140,13899.789908959989,31.28608281000197,53058.510157920005 2025-08-23,10:15:42.000,235,11073452,113165,0,1755944141,13899.816854199998,31.30018107000069,53058.47522232 2025-08-23,10:15:43.000,235,11073396,113005,0,1755944142,13899.783172649994,31.30018107000069,53058.4682352 2025-08-23,10:15:44.000,235,11073461,113365,0,1755944143,13899.769700029989,31.30723020000005,53058.4682352 2025-08-23,10:15:45.000,235,11073390,113005,0,1755944144,13899.722545859993,31.30018107000069,53058.440286720004 2025-08-23,10:15:46.000,235,11073413,113445,0,1755944145,13899.702336929993,31.279033680002613,53058.4682352 2025-08-23,10:15:47.000,235,11073431,113365,0,1755944146,13899.648446449988,31.314279329999408,53058.48220944001 2025-08-23,10:15:48.000,235,11073450,113205,0,1755944147,13899.655182759998,31.29313194000133,53058.45426096001 2025-08-23,10:15:49.000,235,11073435,113525,0,1755944148,13899.688864309988,31.279033680002613,53058.43329960001 2025-08-23,10:15:50.000,235,11073386,113285,0,1755944149,13899.634973829998,31.24378802999854,53058.41932536 2025-08-23,10:15:51.000,235,11073470,113325,0,1755944150,13899.574347039998,31.279033680002613,53058.41932536 2025-08-23,10:15:52.000,235,11073486,113285,0,1755944151,13899.567610730002,31.2508371599979,53058.391376880005 2025-08-23,10:15:53.000,235,11073444,113165,0,1755944152,13899.520456559992,31.215591510001104,53058.41932536 2025-08-23,10:15:54.000,235,11073474,113285,0,1755944153,13899.533929179997,31.194444120003027,53058.38438976001 2025-08-23,10:15:55.000,235,11073451,113405,0,1755944154,13899.560874419993,31.18034586000431,53058.45426096001 2025-08-23,10:15:56.000,235,11073462,113165,0,1755944155,13899.473302389997,31.138051080000878,53058.37740264 2025-08-23,10:15:57.000,235,11073477,113765,0,1755944156,13899.453093459997,31.088707169998088,53058.33547992001 2025-08-23,10:15:58.000,235,11073467,113405,0,1755944157,13899.426148220002,31.053461520001292,53058.35644128 2025-08-23,10:15:59.000,235,11073429,113165,0,1755944158,13899.432884529997,30.961822830002347,53058.34945416 2025-08-23,10:16:00.000,235,11073418,113485,0,1755944159,13899.412675599997,30.94067544000427,53058.34945416 2025-08-23,10:16:01.000,235,11073460,113445,0,1755944160,13899.385730360002,30.856085880004684,53058.34945416 2025-08-23,10:16:02.000,235,11073412,113525,0,1755944161,13899.338576189992,30.820840230000613,53058.33547992001 2025-08-23,10:16:03.000,235,11073436,113205,0,1755944162,13899.257740469991,30.771496319997823,53058.31451856001 2025-08-23,10:16:04.000,235,11073445,112965,0,1755944163,13899.291422019996,30.623464590004005,53058.272595840004 2025-08-23,10:16:05.000,235,11073464,113245,0,1755944164,13899.251004159996,30.54592416000378,53058.2586216 2025-08-23,10:16:06.000,235,11073424,113125,0,1755944165,13899.237531539991,30.461334600004193,53058.21669888001 2025-08-23,10:16:07.000,235,11073426,113325,0,1755944166,13899.18364106,30.369695909997972,53058.1887504 2025-08-23,10:16:08.000,235,11073386,113605,0,1755944167,13899.129750579996,30.25690983000095,53058.13285344 2025-08-23,10:16:09.000,235,11073437,113045,0,1755944168,13899.12301427,30.108878099999856,53058.11887920001 2025-08-23,10:16:10.000,235,11073441,113245,0,1755944169,13899.03544223999,29.989042890003475,53058.09791784001 2025-08-23,10:16:11.000,235,11073384,113205,0,1755944170,13898.97481544999,29.932649850001326,53058.03503376 2025-08-23,10:16:12.000,235,11073421,113165,0,1755944171,13898.968079139995,29.784618120000232,53058.02804664001 2025-08-23,10:16:13.000,235,11073458,113325,0,1755944172,13898.93439758999,29.66478291000385,53058.02105952 2025-08-23,10:16:14.000,235,11073441,113365,0,1755944173,13898.84008925,29.587242480003624,53057.88131712001 2025-08-23,10:16:15.000,235,11073449,113245,0,1755944174,13898.81314400999,29.460358140000608,53057.81843304 2025-08-23,10:16:16.000,235,11073446,113285,0,1755944175,13898.745780909994,29.368719450001663,53057.769523200004 2025-08-23,10:16:17.000,235,11073447,113445,0,1755944176,13898.685154119994,29.248884239998006,53057.74157472001 2025-08-23,10:16:18.000,235,11073401,113405,0,1755944177,13898.651472569989,29.17134380999778,53057.74157472001 2025-08-23,10:16:19.000,235,11073401,113165,0,1755944178,13898.637999949999,29.100852510004188,53057.72760048 2025-08-23,10:16:20.000,235,11073401,113245,0,1755944179,13898.584109469994,28.966919040001812,53057.671703520005 2025-08-23,10:16:21.000,235,11073435,113205,0,1755944180,13898.543691609993,28.917575129999022,53057.60881944 2025-08-23,10:16:22.000,235,11073440,113085,0,1755944181,13898.563900539993,28.85413296000479,53057.59484520001 2025-08-23,10:16:23.000,235,11073417,113325,0,1755944182,13898.563900539993,28.81183818000136,53057.59484520001 2025-08-23,10:16:24.000,235,11073387,113205,0,1755944183,13898.597582089998,28.76249426999857,53057.53196112 2025-08-23,10:16:25.000,235,11073408,113085,0,1755944184,13898.543691609993,28.734297750001133,53057.53196112 2025-08-23,10:16:26.000,235,11073448,113165,0,1755944185,13898.584109469994,28.656757320000906,53057.48305128 2025-08-23,10:16:27.000,235,11073470,113565,0,1755944186,13898.577373159998,28.656757320000906,53057.4201672 2025-08-23,10:16:28.000,235,11073428,113405,0,1755944187,13898.597582089998,28.684953839998343,53057.42715432001 2025-08-23,10:16:29.000,235,11073359,113405,0,1755944188,13898.637999949999,28.706101230003696,53057.44811568001 2025-08-23,10:16:30.000,235,11073406,113245,0,1755944189,13898.637999949999,28.692002969997702,53057.39221872 2025-08-23,10:16:31.000,235,11073489,113205,0,1755944190,13898.698626739999,28.75544513999921,53057.42715432001 2025-08-23,10:16:32.000,235,11073500,113085,0,1755944191,13898.79967139,28.840034699998796,53057.385231600005 2025-08-23,10:16:33.000,235,11073473,113405,0,1755944192,13898.86029818,28.889378610001586,53057.37125736 2025-08-23,10:16:34.000,235,11073377,113205,0,1755944193,13898.96134283,28.938722520004376,53057.37824448001 2025-08-23,10:16:35.000,235,11073439,113405,0,1755944194,13899.02196962,29.03036121000332,53057.37125736 2025-08-23,10:16:36.000,235,11073460,113405,0,1755944195,13899.07586009999,29.17134380999778,53057.39221872 2025-08-23,10:16:37.000,235,11073450,113405,0,1755944196,13899.16343213,29.25593337000464,53057.44811568001 2025-08-23,10:16:38.000,235,11073382,113325,0,1755944197,13899.230795229996,29.354621190002945,53057.47606416001 2025-08-23,10:16:39.000,235,11073445,113325,0,1755944198,13899.372257739997,29.474456399999326,53057.44811568001 2025-08-23,10:16:40.000,235,11073437,113325,0,1755944199,13899.432884529997,29.551996829999553,53057.51099976 2025-08-23,10:16:41.000,235,11073414,113165,0,1755944200,13899.567610730002,29.700028560000646,53057.54593536001 2025-08-23,10:16:42.000,235,11073437,113405,0,1755944201,13899.648446449988,29.833962030003022,53057.58087096 2025-08-23,10:16:43.000,235,11073464,113285,0,1755944202,13899.756227409998,30.003141150002193,53057.60881944 2025-08-23,10:16:44.000,235,11073425,113125,0,1755944203,13899.864008369994,30.122976359998574,53057.622793680006 2025-08-23,10:16:45.000,235,11073405,113405,0,1755944204,13899.904426229994,30.27100808999967,53057.71362624001 2025-08-23,10:16:46.000,235,11073424,113245,0,1755944205,13899.97852564,30.42608895000012,53057.74856184 2025-08-23,10:16:47.000,235,11073377,113405,0,1755944206,13900.086306599995,30.588218939999933,53057.78349744001 2025-08-23,10:16:48.000,235,11073478,113365,0,1755944207,13900.167142319995,30.750348929999745,53057.86035576001 2025-08-23,10:16:49.000,235,11073421,113445,0,1755944208,13900.24124173,30.94772457000363,53057.937214080004 2025-08-23,10:16:50.000,235,11073459,113325,0,1755944209,13900.28165959,31.088707169998088,53057.958175440006 2025-08-23,10:16:51.000,235,11073461,113365,0,1755944210,13900.349022689996,31.229689769999823,53058.04202088 2025-08-23,10:16:52.000,235,11073409,113325,0,1755944211,13900.409649479996,31.370672370001557,53058.13285344 2025-08-23,10:16:53.000,235,11073469,113285,0,1755944212,13900.456803649991,31.51870410000265,53058.19573752001 2025-08-23,10:16:54.000,235,11073413,113285,0,1755944213,13900.497221509992,31.65263756999775,53058.20971176 2025-08-23,10:16:55.000,235,11073467,113205,0,1755944214,13900.537639369992,31.779521910000767,53058.2586216 2025-08-23,10:16:56.000,235,11073386,113445,0,1755944215,13900.524166750001,31.88525885999843,53058.391376880005 2025-08-23,10:16:57.000,235,11073468,113445,0,1755944216,13900.564584610001,31.962799289998657,53058.405351119996 2025-08-23,10:16:58.000,235,11073469,113365,0,1755944217,13900.571320919997,32.11083101999975,53058.41233824001 2025-08-23,10:16:59.000,235,11073409,113245,0,1755944218,13900.618475089992,32.18837144999998,53058.50317080001 2025-08-23,10:17:00.000,235,11073461,113165,0,1755944219,13900.645420330002,32.258862750000844,53058.573041999996 2025-08-23,10:17:01.000,235,11073410,113445,0,1755944220,13900.625211400002,32.32935405000171,53058.60099048001 2025-08-23,10:17:02.000,235,11073436,113005,0,1755944221,13900.631947709997,32.39984535000258,53058.65688744 2025-08-23,10:17:03.000,235,11073458,113285,0,1755944222,13900.578057229992,32.470336650003446,53058.677848800005 2025-08-23,10:17:04.000,235,11073463,113405,0,1755944223,13900.638684019992,32.5126314299996,53058.71977152001 2025-08-23,10:17:05.000,235,11073457,113245,0,1755944224,13900.618475089992,32.52672968999832,53058.74772000001 2025-08-23,10:17:06.000,235,11073476,113405,0,1755944225,13900.564584610001,32.540827950004314,53058.796629840006 2025-08-23,10:17:07.000,235,11073453,113445,0,1755944226,13900.591529849997,32.53377881999768,53058.7826556 2025-08-23,10:17:08.000,235,11073484,113085,0,1755944227,13900.530903059996,32.53377881999768,53058.775668480004 2025-08-23,10:17:09.000,235,11073446,113405,0,1755944228,13900.510694129996,32.50558230000024,53058.73374576 2025-08-23,10:17:10.000,235,11073478,113325,0,1755944229,13900.510694129996,32.5126314299996,53058.81759120001 2025-08-23,10:17:11.000,235,11073449,113165,0,1755944230,13900.510694129996,32.491484040001524,53058.81759120001 2025-08-23,10:17:12.000,235,11073398,113445,0,1755944231,13900.456803649991,32.435090999999375,53058.76868136001 2025-08-23,10:17:13.000,235,11073451,113085,0,1755944232,13900.375967929991,32.39984535000258,53058.83855256001 2025-08-23,10:17:14.000,235,11073432,113325,0,1755944233,13900.369231619996,32.32935405000171,53058.796629840006 2025-08-23,10:17:15.000,235,11073364,113245,0,1755944234,13900.32207745,32.294108400004916,53058.73374576 2025-08-23,10:17:16.000,235,11073390,113085,0,1755944235,13900.27492327999,32.22361710000405,53058.740732879996 2025-08-23,10:17:17.000,235,11073383,113205,0,1755944236,13900.26145066,32.12492927999847,53058.69182304 2025-08-23,10:17:18.000,235,11073419,113525,0,1755944237,13900.18061494,32.068536240003596,53058.677848800005 2025-08-23,10:17:19.000,235,11073433,113245,0,1755944238,13900.13346076999,31.97689755000465,53058.60099048001 2025-08-23,10:17:20.000,235,11073410,112845,0,1755944239,13900.05936136,31.89230798999779,53058.628938960006 2025-08-23,10:17:21.000,235,11073383,113445,0,1755944240,13899.99873457,31.81476756000484,53058.559067760005 2025-08-23,10:17:22.000,235,11073447,113445,0,1755944241,13899.958316709999,31.7090306099999,53058.52413216 2025-08-23,10:17:23.000,235,11073457,113285,0,1755944242,13899.917898849999,31.638539309999032,53058.44727384 2025-08-23,10:17:24.000,235,11073388,113285,0,1755944243,13899.857272059999,31.53985149000073,53058.440286720004 2025-08-23,10:17:25.000,235,11073471,113285,0,1755944244,13899.843799439994,31.448212800001784,53058.391376880005 2025-08-23,10:17:26.000,235,11073397,113725,0,1755944245,13899.742754789993,31.34247585000412,53058.293557200006 2025-08-23,10:17:27.000,235,11073368,113445,0,1755944246,13899.695600619998,31.2508371599979,53058.25163448 2025-08-23,10:17:28.000,235,11073403,113085,0,1755944247,13899.661919069993,31.1169036900028,53058.16778904001 2025-08-23,10:17:29.000,235,11073408,113165,0,1755944248,13899.621501209993,31.01116673999786,53058.11887920001 2025-08-23,10:17:30.000,235,11073406,113325,0,1755944249,13899.560874419993,30.919528049998917,53058.1538148 2025-08-23,10:17:31.000,235,11073428,113285,0,1755944250,13899.554138109997,30.785594580003817,53058.02105952 2025-08-23,10:17:32.000,235,11073433,113365,0,1755944251,13899.493511319997,30.679857629998878,53057.93022696001 2025-08-23,10:17:33.000,235,11073440,113365,0,1755944252,13899.459829769992,30.644611980002082,53057.96516256 2025-08-23,10:17:34.000,235,11073379,113285,0,1755944253,13899.480038699992,30.524776769998425,53057.888304240005 2025-08-23,10:17:35.000,235,11073396,113285,0,1755944254,13899.432884529997,30.42608895000012,53057.8044588 2025-08-23,10:17:36.000,235,11073470,113245,0,1755944255,13899.405939290002,30.341499390000536,53057.74856184 2025-08-23,10:17:37.000,235,11073387,113205,0,1755944256,13899.399202979992,30.193467659999442,53057.720613360005 2025-08-23,10:17:38.000,235,11073439,113165,0,1755944257,13899.392466669997,30.08773071000178,53057.66471640001 2025-08-23,10:17:39.000,235,11073446,113325,0,1755944258,13899.392466669997,29.96789549999812,53057.6297808 2025-08-23,10:17:40.000,235,11073445,113205,0,1755944259,13899.365521430002,29.84806029000174,53057.54593536001 2025-08-23,10:17:41.000,235,11073416,113085,0,1755944260,13899.331839879997,29.770519860001514,53057.47606416001 2025-08-23,10:17:42.000,235,11073387,113285,0,1755944261,13899.365521430002,29.643635519998497,53057.46208992 2025-08-23,10:17:43.000,235,11073449,113245,0,1755944262,13899.352048809997,29.601340740002342,53057.40619296001 2025-08-23,10:17:44.000,235,11073428,113205,0,1755944263,13899.378994049992,29.50265292000404,53057.385231600005 2025-08-23,10:17:45.000,235,11073413,113045,0,1755944264,13899.378994049992,29.460358140000608,53057.35728312001 2025-08-23,10:17:46.000,235,11073456,113525,0,1755944265,13899.405939290002,29.361670320002304,53057.3153604 2025-08-23,10:17:47.000,235,11073414,113165,0,1755944266,13899.446357150002,29.319375539998873,53057.27343768 2025-08-23,10:17:48.000,235,11073439,113045,0,1755944267,13899.513720249997,29.291179020001437,53057.287411920006 2025-08-23,10:17:49.000,235,11073433,113245,0,1755944268,13899.533929179997,29.22068772000057,53057.18260512 2025-08-23,10:17:50.000,235,11073455,113005,0,1755944269,13899.581083349993,29.17134380999778,53057.19657936 2025-08-23,10:17:51.000,235,11073376,113285,0,1755944270,13899.608028590003,29.150196419999702,53057.22452784 2025-08-23,10:17:52.000,235,11073446,113325,0,1755944271,13899.614764899998,29.129049030001624,53057.18959224001 2025-08-23,10:17:53.000,235,11073418,113365,0,1755944272,13899.695600619998,29.058557730000757,53057.16164376001 2025-08-23,10:17:54.000,235,11073446,113205,0,1755944273,13899.783172649994,29.058557730000757,53057.168630880005 2025-08-23,10:17:55.000,235,11073432,113285,0,1755944274,13899.803381579994,29.058557730000757,53057.217540720005 2025-08-23,10:17:56.000,235,11073447,113285,0,1755944275,13899.837063129999,28.99511555999925,53057.231514959996 2025-08-23,10:17:57.000,235,11073455,113125,0,1755944276,13899.864008369994,28.98101730000053,53057.217540720005 2025-08-23,10:17:58.000,235,11073409,112845,0,1755944277,13899.917898849999,28.966919040001812,53057.25247632 2025-08-23,10:17:59.000,235,11073436,113365,0,1755944278,13899.958316709999,28.97396817000117,53057.217540720005 2025-08-23,10:18:00.000,235,11073457,113245,0,1755944279,13899.944844089994,28.938722520004376,53057.231514959996 2025-08-23,10:18:01.000,235,11073457,113205,0,1755944280,13899.99199825999,28.92462425999838,53057.19657936 2025-08-23,10:18:02.000,235,11073417,113045,0,1755944281,13900.05262504999,28.875280350002868,53057.28042480001 2025-08-23,10:18:03.000,235,11073443,113085,0,1755944282,13900.106515529995,28.875280350002868,53057.23850208001 2025-08-23,10:18:04.000,235,11073369,113325,0,1755944283,13900.13346076999,28.832985569999437,53057.25247632 2025-08-23,10:18:05.000,235,11073472,112965,0,1755944284,13900.11998815,28.832985569999437,53057.30138616 2025-08-23,10:18:06.000,235,11073430,113325,0,1755944285,13900.18061494,28.79773992000264,53057.30837328001 2025-08-23,10:18:07.000,235,11073392,113085,0,1755944286,13900.16040601,28.81183818000136,53057.32234752 2025-08-23,10:18:08.000,235,11073426,113325,0,1755944287,13900.13346076999,28.790690790003282,53057.399205839996 2025-08-23,10:18:09.000,235,11073372,113085,0,1755944288,13900.126724459995,28.825936440000078,53057.32933464001 2025-08-23,10:18:10.000,235,11073473,113085,0,1755944289,13900.14019708,28.74839600999985,53057.39221872 2025-08-23,10:18:11.000,235,11073477,113245,0,1755944290,13900.146933389995,28.776592530004564,53057.40619296001 2025-08-23,10:18:12.000,235,11073393,113165,0,1755944291,13900.106515529995,28.804789050002,53057.41318008 2025-08-23,10:18:13.000,235,11073484,113085,0,1755944292,13900.09977922,28.804789050002,53057.4201672 2025-08-23,10:18:14.000,235,11073461,113285,0,1755944293,13900.09977922,28.804789050002,53057.36427024 2025-08-23,10:18:15.000,235,11073460,113365,0,1755944294,13900.066097669995,28.840034699998796,53057.42715432001 2025-08-23,10:18:16.000,235,11073415,113045,0,1755944295,13900.09977922,28.86118209000415,53057.44112856 2025-08-23,10:18:17.000,235,11073499,113325,0,1755944296,13900.086306599995,28.896427740000945,53057.46208992 2025-08-23,10:18:18.000,235,11073440,113245,0,1755944297,13900.05936136,28.910525999999663,53057.51798688 2025-08-23,10:18:19.000,235,11073395,113525,0,1755944298,13900.086306599995,28.97396817000117,53057.51798688 2025-08-23,10:18:20.000,235,11073455,113325,0,1755944299,13900.086306599995,28.959869910002453,53057.51798688 2025-08-23,10:18:21.000,235,11073459,113405,0,1755944300,13900.07957029,29.002164689998608,53057.504012640005 2025-08-23,10:18:22.000,235,11073489,113765,0,1755944301,13900.07283397999,29.03036121000332,53057.5599096 2025-08-23,10:18:23.000,235,11073407,113245,0,1755944302,13900.03915243,29.051508600001398,53057.53894824 2025-08-23,10:18:24.000,235,11073378,113365,0,1755944303,13900.0189435,29.09380338000483,53057.54593536001 2025-08-23,10:18:25.000,235,11073464,113205,0,1755944304,13900.05262504999,29.114950770002906,53057.53894824 2025-08-23,10:18:26.000,235,11073487,113085,0,1755944305,13899.99873457,29.129049030001624,53057.51798688 2025-08-23,10:18:27.000,235,11073464,113165,0,1755944306,13900.03241611999,29.15724554999906,53057.552922480005 2025-08-23,10:18:28.000,235,11073449,113285,0,1755944307,13900.0189435,29.136098160000984,53057.53196112 2025-08-23,10:18:29.000,235,11073427,113325,0,1755944308,13900.07283397999,29.199540330002492,53057.54593536001 2025-08-23,10:18:30.000,235,11073425,113205,0,1755944309,13900.05262504999,29.150196419999702,53057.57388384001 2025-08-23,10:18:31.000,235,11073420,113245,0,1755944310,13900.066097669995,29.150196419999702,53057.552922480005 2025-08-23,10:18:32.000,235,11073492,113125,0,1755944311,13900.09304290999,29.150196419999702,53057.52497400001 2025-08-23,10:18:33.000,235,11073468,113245,0,1755944312,13900.086306599995,29.143147290000343,53057.552922480005 2025-08-23,10:18:34.000,235,11073443,113205,0,1755944313,13900.07957029,29.15724554999906,53057.5599096 2025-08-23,10:18:35.000,235,11073429,113285,0,1755944314,13900.11325183999,29.143147290000343,53057.552922480005 2025-08-23,10:18:36.000,235,11073412,113285,0,1755944315,13900.14019708,29.129049030001624,53057.566896719996 2025-08-23,10:18:37.000,235,11073506,112885,0,1755944316,13900.17387862999,29.086754249998194,53057.5599096 2025-08-23,10:18:38.000,235,11073495,113005,0,1755944317,13900.17387862999,29.086754249998194,53057.5599096 2025-08-23,10:18:39.000,235,11073461,113285,0,1755944318,13900.146933389995,29.065606860000116,53057.51798688 2025-08-23,10:18:40.000,235,11073478,113125,0,1755944319,13900.187351249995,29.058557730000757,53057.53894824 2025-08-23,10:18:41.000,235,11073421,113245,0,1755944320,13900.20082387,29.02331208000396,53057.53196112 2025-08-23,10:18:42.000,235,11073466,113445,0,1755944321,13900.207560179995,29.016262950004602,53057.53894824 2025-08-23,10:18:43.000,235,11073442,113165,0,1755944322,13900.207560179995,28.97396817000117,53057.47606416001 2025-08-23,10:18:44.000,235,11073417,113485,0,1755944323,13900.28165959,28.959869910002453,53057.54593536001 2025-08-23,10:18:45.000,235,11073454,113205,0,1755944324,13900.27492327999,28.917575129999022,53057.53894824 2025-08-23,10:18:46.000,235,11073471,113085,0,1755944325,13900.21429648999,28.903476870000304,53057.48305128 2025-08-23,10:18:47.000,235,11073422,113085,0,1755944326,13900.247978039995,28.86118209000415,53057.52497400001 2025-08-23,10:18:48.000,235,11073497,113445,0,1755944327,13900.25471434999,28.840034699998796,53057.49702552001 2025-08-23,10:18:49.000,235,11073366,113285,0,1755944328,13900.29513220999,28.882329480002227,53057.51798688 2025-08-23,10:18:50.000,235,11073451,113125,0,1755944329,13900.288395899996,28.790690790003282,53057.552922480005 2025-08-23,10:18:51.000,235,11073449,113165,0,1755944330,13900.288395899996,28.79773992000264,53057.4900384 2025-08-23,10:18:52.000,235,11073382,113365,0,1755944331,13900.27492327999,28.783641660003923,53057.44112856 2025-08-23,10:18:53.000,235,11073467,113445,0,1755944332,13900.25471434999,28.81888731000072,53057.46907704 2025-08-23,10:18:54.000,235,11073430,113605,0,1755944333,13900.24124173,28.840034699998796,53057.504012640005 2025-08-23,10:18:55.000,235,11073497,113245,0,1755944334,13900.21429648999,28.825936440000078,53057.49702552001 2025-08-23,10:18:56.000,235,11073445,113205,0,1755944335,13900.17387862999,28.832985569999437,53057.4900384 2025-08-23,10:18:57.000,235,11073426,112925,0,1755944336,13900.167142319995,28.840034699998796,53057.504012640005 2025-08-23,10:18:58.000,235,11073420,113205,0,1755944337,13900.2210328,28.875280350002868,53057.49702552001 2025-08-23,10:18:59.000,235,11073449,113405,0,1755944338,13900.20082387,28.889378610001586,53057.51099976 2025-08-23,10:19:00.000,235,11073501,113245,0,1755944339,13900.17387862999,28.882329480002227,53057.4900384 2025-08-23,10:19:01.000,235,11073421,113125,0,1755944340,13900.167142319995,28.875280350002868,53057.4900384 2025-08-23,10:19:02.000,235,11073445,113445,0,1755944341,13900.126724459995,28.889378610001586,53057.455102800006 2025-08-23,10:19:03.000,235,11073447,113285,0,1755944342,13900.09304290999,28.910525999999663,53057.504012640005 2025-08-23,10:19:04.000,235,11073478,113365,0,1755944343,13900.09304290999,28.86823122000351,53057.51798688 2025-08-23,10:19:05.000,235,11073502,113085,0,1755944344,13900.09977922,28.889378610001586,53057.4900384 2025-08-23,10:19:06.000,235,11073519,113245,0,1755944345,13900.03241611999,28.903476870000304,53057.47606416001 2025-08-23,10:19:07.000,235,11073431,113205,0,1755944346,13899.97178932999,28.86823122000351,53057.49702552001 2025-08-23,10:19:08.000,235,11073463,113205,0,1755944347,13899.985261949994,28.889378610001586,53057.49702552001 2025-08-23,10:19:09.000,235,11073381,113285,0,1755944348,13899.99199825999,28.910525999999663,53057.51099976 2025-08-23,10:19:10.000,235,11073434,113005,0,1755944349,13899.97852564,28.917575129999022,53057.455102800006 2025-08-23,10:19:11.000,235,11073496,113085,0,1755944350,13899.958316709999,28.882329480002227,53057.46907704 2025-08-23,10:19:12.000,235,11073445,113285,0,1755944351,13899.97852564,28.903476870000304,53057.434141440004 2025-08-23,10:19:13.000,235,11073430,113085,0,1755944352,13899.958316709999,28.882329480002227,53057.44112856 2025-08-23,10:19:14.000,235,11073486,113445,0,1755944353,13899.95158039999,28.93167338999774,53057.49702552001 2025-08-23,10:19:15.000,235,11073476,113005,0,1755944354,13899.95158039999,28.910525999999663,53057.47606416001 2025-08-23,10:19:16.000,235,11073421,113285,0,1755944355,13899.958316709999,28.86823122000351,53057.47606416001 2025-08-23,10:19:17.000,235,11073424,113285,0,1755944356,13899.97178932999,28.896427740000945,53057.48305128 2025-08-23,10:19:18.000,235,11073466,113285,0,1755944357,13900.005470879994,28.86118209000415,53057.46907704 2025-08-23,10:19:19.000,235,11073464,113205,0,1755944358,13900.05936136,28.896427740000945,53057.48305128 2025-08-23,10:19:20.000,235,11073445,113445,0,1755944359,13900.066097669995,28.86823122000351,53057.504012640005 2025-08-23,10:19:21.000,235,11073426,113245,0,1755944360,13900.14019708,28.832985569999437,53057.51798688 2025-08-23,10:19:22.000,235,11073409,113165,0,1755944361,13900.106515529995,28.804789050002,53057.42715432001 2025-08-23,10:19:23.000,235,11073414,113245,0,1755944362,13900.21429648999,28.81183818000136,53057.48305128 2025-08-23,10:19:24.000,235,11073483,113285,0,1755944363,13900.17387862999,28.804789050002,53057.51798688 2025-08-23,10:19:25.000,235,11073470,113165,0,1755944364,13900.227769109995,28.832985569999437,53057.52497400001 2025-08-23,10:19:26.000,235,11073476,113125,0,1755944365,13900.247978039995,28.81888731000072,53057.504012640005 2025-08-23,10:19:27.000,235,11073459,113125,0,1755944366,13900.227769109995,28.825936440000078,53057.53196112 2025-08-23,10:19:28.000,235,11073461,113285,0,1755944367,13900.21429648999,28.790690790003282,53057.57388384001 2025-08-23,10:19:29.000,235,11073382,113245,0,1755944368,13900.24124173,28.790690790003282,53057.52497400001 2025-08-23,10:19:30.000,235,11073408,113325,0,1755944369,13900.26145066,28.734297750001133,53057.5599096 2025-08-23,10:19:31.000,235,11073457,113485,0,1755944370,13900.2210328,28.706101230003696,53057.601832320004 2025-08-23,10:19:32.000,235,11073449,113245,0,1755944371,13900.19408755999,28.63560993000283,53057.601832320004 2025-08-23,10:19:33.000,235,11073457,113285,0,1755944372,13900.126724459995,28.57216776000132,53057.59484520001 2025-08-23,10:19:34.000,235,11073418,113205,0,1755944373,13900.09977922,28.52987297999789,53057.58087096 2025-08-23,10:19:35.000,235,11073470,113685,0,1755944374,13900.066097669995,28.4593816800043,53057.566896719996 2025-08-23,10:19:36.000,235,11073494,113325,0,1755944375,13900.05262504999,28.38889038000343,53057.5599096 2025-08-23,10:19:37.000,235,11073458,113165,0,1755944376,13899.99873457,28.3465956,53057.51099976 2025-08-23,10:19:38.000,235,11073493,113285,0,1755944377,13899.938107779999,28.311349950003205,53057.53894824 2025-08-23,10:19:39.000,235,11073419,113045,0,1755944378,13899.864008369994,28.283153429998492,53057.47606416001 2025-08-23,10:19:40.000,235,11073405,113285,0,1755944379,13899.803381579994,28.17036735000147,53057.434141440004 2025-08-23,10:19:41.000,235,11073456,113205,0,1755944380,13899.756227409998,28.12807256999804,53057.399205839996 2025-08-23,10:19:42.000,235,11073438,113205,0,1755944381,13899.749491099989,28.057581270004448,53057.3153604 2025-08-23,10:19:43.000,235,11073455,113245,0,1755944382,13899.736018479998,28.043483009998454,53057.350296 2025-08-23,10:19:44.000,235,11073456,113765,0,1755944383,13899.702336929993,28.029384749999736,53057.336321760005 2025-08-23,10:19:45.000,235,11073422,113365,0,1755944384,13899.655182759998,28.043483009998454,53057.350296 2025-08-23,10:19:46.000,235,11073476,113445,0,1755944385,13899.641710139993,28.029384749999736,53057.336321760005 2025-08-23,10:19:47.000,235,11073458,113445,0,1755944386,13899.628237520003,28.036433879999095,53057.336321760005 2025-08-23,10:19:48.000,235,11073472,113085,0,1755944387,13899.668655379988,28.057581270004448,53057.30138616 2025-08-23,10:19:49.000,235,11073462,113605,0,1755944388,13899.688864309988,28.050532139997813,53057.2454892 2025-08-23,10:19:50.000,235,11073417,112925,0,1755944389,13899.668655379988,28.043483009998454,53057.22452784 2025-08-23,10:19:51.000,235,11073388,113485,0,1755944390,13899.668655379988,28.092826920001244,53057.21055360001 2025-08-23,10:19:52.000,235,11073437,113245,0,1755944391,13899.709073239988,28.092826920001244,53057.2454892 2025-08-23,10:19:53.000,235,11073478,113005,0,1755944392,13899.762963719993,28.099876050000603,53057.23850208001 2025-08-23,10:19:54.000,235,11073453,113405,0,1755944393,13899.729282169988,28.078728660002525,53057.20356648 2025-08-23,10:19:55.000,235,11073415,113285,0,1755944394,13899.749491099989,28.106925179999962,53057.20356648 2025-08-23,10:19:56.000,235,11073419,113165,0,1755944395,13899.783172649994,28.092826920001244,53057.23850208001 2025-08-23,10:19:57.000,235,11073464,113165,0,1755944396,13899.783172649994,28.064630400003807,53057.22452784 2025-08-23,10:19:58.000,235,11073461,113125,0,1755944397,13899.837063129999,28.085777790001885,53057.23850208001 2025-08-23,10:19:59.000,235,11073448,113125,0,1755944398,13899.816854199998,28.106925179999962,53057.23850208001 2025-08-23,10:20:00.000,235,11073477,113165,0,1755944399,13899.823590509994,28.11397430999932,53057.22452784 2025-08-23,10:20:01.000,235,11073438,113125,0,1755944400,13899.796645269998,28.156269090002752,53057.217540720005 2025-08-23,10:20:02.000,235,11073411,113045,0,1755944401,13899.870744679989,28.12807256999804,53057.23850208001 2025-08-23,10:20:03.000,235,11073490,113205,0,1755944402,13899.877480989999,28.135121700004674,53057.23850208001 2025-08-23,10:20:04.000,235,11073459,113285,0,1755944403,13899.877480989999,28.17036735000147,53057.25946344001 2025-08-23,10:20:05.000,235,11073444,113445,0,1755944404,13899.904426229994,28.191514739999548,53057.25247632 2025-08-23,10:20:06.000,235,11073437,113205,0,1755944405,13899.890953609989,28.17741648000083,53057.25247632 2025-08-23,10:20:07.000,235,11073428,113325,0,1755944406,13899.897689919999,28.16331822000211,53057.22452784 2025-08-23,10:20:08.000,235,11073446,113245,0,1755944407,13899.877480989999,28.191514739999548,53057.25946344001 2025-08-23,10:20:09.000,235,11073389,113245,0,1755944408,13899.843799439994,28.17036735000147,53057.25946344001 2025-08-23,10:20:10.000,235,11073438,113205,0,1755944409,13899.877480989999,28.156269090002752,53057.25946344001 2025-08-23,10:20:11.000,235,11073463,113165,0,1755944410,13899.877480989999,28.205612999998266,53057.231514959996 2025-08-23,10:20:12.000,235,11073453,113325,0,1755944411,13899.857272059999,28.17036735000147,53057.19657936 2025-08-23,10:20:13.000,235,11073373,113085,0,1755944412,13899.884217299994,28.18446561000019,53057.30837328001 2025-08-23,10:20:14.000,235,11073482,113365,0,1755944413,13899.917898849999,28.191514739999548,53057.336321760005 2025-08-23,10:20:15.000,235,11073446,113365,0,1755944414,13899.884217299994,28.205612999998266,53057.30837328001 2025-08-23,10:20:16.000,235,11073392,113125,0,1755944415,13899.924635159994,28.191514739999548,53057.32234752 2025-08-23,10:20:17.000,235,11073419,113325,0,1755944416,13899.95158039999,28.22676039000362,53057.35728312001 2025-08-23,10:20:18.000,235,11073399,113245,0,1755944417,13899.95158039999,28.240858650002338,53057.350296 2025-08-23,10:20:19.000,235,11073383,113205,0,1755944418,13899.904426229994,28.262006040000415,53057.37125736 2025-08-23,10:20:20.000,235,11073453,113245,0,1755944419,13899.917898849999,28.22676039000362,53057.39221872 2025-08-23,10:20:21.000,235,11073466,113405,0,1755944420,13899.93137146999,28.269055169999774,53057.385231600005 2025-08-23,10:20:22.000,235,11073464,113605,0,1755944421,13899.877480989999,28.269055169999774,53057.35728312001 2025-08-23,10:20:23.000,235,11073422,113085,0,1755944422,13899.91116253999,28.23380952000298,53057.4201672 2025-08-23,10:20:24.000,235,11073468,113245,0,1755944423,13899.904426229994,28.276104299999133,53057.385231600005 2025-08-23,10:20:25.000,235,11073425,113485,0,1755944424,13899.850535749989,28.29020255999785,53057.37824448001 2025-08-23,10:20:26.000,235,11073462,112965,0,1755944425,13899.857272059999,28.318399080002564,53057.4201672 2025-08-23,10:20:27.000,235,11073455,113005,0,1755944426,13899.850535749989,28.36069385999872,53057.40619296001 2025-08-23,10:20:28.000,235,11073485,113445,0,1755944427,13899.837063129999,28.33954647000064,53057.46208992 2025-08-23,10:20:29.000,235,11073373,113245,0,1755944428,13899.837063129999,28.424136030000227,53057.41318008 2025-08-23,10:20:30.000,235,11073454,113245,0,1755944429,13899.789908959989,28.438234289998945,53057.455102800006 2025-08-23,10:20:31.000,235,11073424,113245,0,1755944430,13899.762963719993,28.438234289998945,53057.51798688 2025-08-23,10:20:32.000,235,11073453,113205,0,1755944431,13899.736018479998,28.473479940003017,53057.49702552001 2025-08-23,10:20:33.000,235,11073436,112925,0,1755944432,13899.729282169988,28.4593816800043,53057.48305128 2025-08-23,10:20:34.000,235,11073474,113245,0,1755944433,13899.688864309988,28.487578200001735,53057.46208992 2025-08-23,10:20:35.000,235,11073435,113165,0,1755944434,13899.682127999993,28.515774719999172,53057.42715432001 2025-08-23,10:20:36.000,235,11073454,113405,0,1755944435,13899.655182759998,28.543971240003884,53057.44112856 2025-08-23,10:20:37.000,235,11073382,113285,0,1755944436,13899.581083349993,28.543971240003884,53057.4201672 2025-08-23,10:20:38.000,235,11073362,113365,0,1755944437,13899.587819660002,28.536922110004525,53057.42715432001 2025-08-23,10:20:39.000,235,11073478,113445,0,1755944438,13899.594555969998,28.543971240003884,53057.41318008 2025-08-23,10:20:40.000,235,11073444,113165,0,1755944439,13899.554138109997,28.52987297999789,53057.41318008 2025-08-23,10:20:41.000,235,11073460,113285,0,1755944440,13899.533929179997,28.543971240003884,53057.39221872 2025-08-23,10:20:42.000,235,11073441,113325,0,1755944441,13899.547401800002,28.52282384999853,53057.41318008 2025-08-23,10:20:43.000,235,11073409,113365,0,1755944442,13899.520456559992,28.515774719999172,53057.336321760005 2025-08-23,10:20:44.000,235,11073446,113445,0,1755944443,13899.426148220002,28.480529070002376,53057.350296 2025-08-23,10:20:45.000,235,11073461,113085,0,1755944444,13899.426148220002,28.41003777000151,53057.35728312001 2025-08-23,10:20:46.000,235,11073503,113085,0,1755944445,13899.311630949996,28.36069385999872,53057.287411920006 2025-08-23,10:20:47.000,235,11073438,113325,0,1755944446,13899.298158329992,28.283153429998492,53057.385231600005 2025-08-23,10:20:48.000,235,11073408,113085,0,1755944447,13899.190377369996,28.205612999998266,53057.30138616 2025-08-23,10:20:49.000,235,11073412,113285,0,1755944448,13899.20384999,28.18446561000019,53057.29439904 2025-08-23,10:20:50.000,235,11073471,113445,0,1755944449,13899.11627795999,28.043483009998454,53057.22452784 2025-08-23,10:20:51.000,235,11073479,113005,0,1755944450,13899.08259641,27.94479519000015,53057.21055360001 2025-08-23,10:20:52.000,235,11073472,113005,0,1755944451,13899.07586009999,27.888402149998,53057.21055360001 2025-08-23,10:20:53.000,235,11073382,113245,0,1755944452,13899.109541649996,27.782665200000338,53057.217540720005 2025-08-23,10:20:54.000,235,11073399,113445,0,1755944453,13899.08259641,27.72627215999819,53057.119721040006 2025-08-23,10:20:55.000,235,11073470,113245,0,1755944454,13899.07586009999,27.627584339999885,53057.098759680004 2025-08-23,10:20:56.000,235,11073471,113165,0,1755944455,13899.149959509996,27.564142169998377,53057.12670816 2025-08-23,10:20:57.000,235,11073413,113405,0,1755944456,13899.1432232,27.472503479999432,53057.14766952 2025-08-23,10:20:58.000,235,11073422,113405,0,1755944457,13899.18364106,27.35971740000241,53057.07779832 2025-08-23,10:20:59.000,235,11073374,113485,0,1755944458,13899.224058920001,27.261029580004106,53057.049849840005 2025-08-23,10:21:00.000,235,11073423,113165,0,1755944459,13899.318367259992,27.17644002000452,53056.9660044 2025-08-23,10:21:01.000,235,11073464,113125,0,1755944460,13899.365521430002,27.098899590004294,53056.952030160006 2025-08-23,10:21:02.000,235,11073453,113325,0,1755944461,13899.439620839992,27.007260899998073,53056.97997864 2025-08-23,10:21:03.000,235,11073452,113445,0,1755944462,13899.513720249997,26.93676960000448,53056.93805592 2025-08-23,10:21:04.000,235,11073384,113525,0,1755944463,13899.540665489993,26.866278300003614,53056.931068800004 2025-08-23,10:21:05.000,235,11073513,113045,0,1755944464,13899.601292279993,26.767590479998034,53056.95901728 2025-08-23,10:21:06.000,235,11073409,113165,0,1755944465,13899.648446449988,26.704148310003802,53056.90312032001 2025-08-23,10:21:07.000,235,11073427,113245,0,1755944466,13899.722545859993,26.563165710002067,53056.87517184001 2025-08-23,10:21:08.000,235,11073421,113205,0,1755944467,13899.736018479998,26.49972354000056,53056.88914608 2025-08-23,10:21:09.000,235,11073436,113285,0,1755944468,13899.769700029989,26.43628136999905,53056.8611976 2025-08-23,10:21:10.000,235,11073399,113045,0,1755944469,13899.810117889989,26.351691809999465,53056.85421048001 2025-08-23,10:21:11.000,235,11073424,113085,0,1755944470,13899.796645269998,26.27415137999924,53056.85421048001 2025-08-23,10:21:12.000,235,11073477,113245,0,1755944471,13899.762963719993,26.196610949999013,53056.73542944001 2025-08-23,10:21:13.000,235,11073448,113645,0,1755944472,13899.742754789993,26.04857921999792,53056.70049384 2025-08-23,10:21:14.000,235,11073409,113365,0,1755944473,13899.736018479998,25.978087920004327,53056.68651960001 2025-08-23,10:21:15.000,235,11073437,113125,0,1755944474,13899.688864309988,25.886449229998107,53056.70748096001 2025-08-23,10:21:16.000,235,11073497,113285,0,1755944475,13899.628237520003,25.773663150001084,53056.64459688 2025-08-23,10:21:17.000,235,11073413,113165,0,1755944476,13899.540665489993,25.66792620000342,53056.63062264 2025-08-23,10:21:18.000,235,11073398,113085,0,1755944477,13899.466566080002,25.590385770003195,53056.60267416 2025-08-23,10:21:19.000,235,11073465,113165,0,1755944478,13899.352048809997,25.548090989999764,53056.546777200005 2025-08-23,10:21:20.000,235,11073485,113165,0,1755944479,13899.311630949996,25.435304910002742,53056.48389312 2025-08-23,10:21:21.000,235,11073457,113445,0,1755944480,13899.190377369996,25.322518829998444,53056.50485448 2025-08-23,10:21:22.000,235,11073496,113245,0,1755944481,13899.156695819991,25.244978399998217,53056.44197040001 2025-08-23,10:21:23.000,235,11073387,113085,0,1755944482,13899.04217855,25.16743796999799,53056.41402192 2025-08-23,10:21:24.000,235,11073411,113285,0,1755944483,13898.927661279995,25.0969466700044,53056.31620224 2025-08-23,10:21:25.000,235,11073438,113365,0,1755944484,13898.84008925,24.977111460000742,53056.29524088 2025-08-23,10:21:26.000,235,11073502,113085,0,1755944485,13898.739044599999,24.955964070002665,53056.211395440005 2025-08-23,10:21:27.000,235,11073508,113085,0,1755944486,13898.71209935999,24.899571030000516,53056.21838256 2025-08-23,10:21:28.000,235,11073406,113445,0,1755944487,13898.577373159998,24.850227119997726,53056.113575760006 2025-08-23,10:21:29.000,235,11073412,113205,0,1755944488,13898.550427919989,24.81498147000093,53056.12755 2025-08-23,10:21:30.000,235,11073488,113525,0,1755944489,13898.462855889993,24.80793234000157,53056.03671744001 2025-08-23,10:21:31.000,235,11073449,113325,0,1755944490,13898.456119579998,24.786784950003494,53056.07864016 2025-08-23,10:21:32.000,235,11073401,113165,0,1755944491,13898.415701719998,24.786784950003494,53056.057678799996 2025-08-23,10:21:33.000,235,11073463,113405,0,1755944492,13898.355074929997,24.779735820004134,53056.00178184 2025-08-23,10:21:34.000,235,11073414,113125,0,1755944493,13898.328129690002,24.800883210002212,53055.97383336 2025-08-23,10:21:35.000,235,11073500,113165,0,1755944494,13898.274239209997,24.836128859999008,53055.95985912 2025-08-23,10:21:36.000,235,11073404,113285,0,1755944495,13898.227085040002,24.87137451000308,53055.89697504001 2025-08-23,10:21:37.000,235,11073498,113325,0,1755944496,13898.193403489997,24.941865810003947,53055.97383336 2025-08-23,10:21:38.000,235,11073444,113325,0,1755944497,13898.159721939992,24.948914940003306,53055.924923520004 2025-08-23,10:21:39.000,235,11073410,112885,0,1755944498,13898.078886219992,25.04055363000225,53055.924923520004 2025-08-23,10:21:40.000,235,11073471,113525,0,1755944499,13897.998050499991,25.0969466700044,53055.85505232 2025-08-23,10:21:41.000,235,11073454,113285,0,1755944500,13897.910478469996,25.10399580000376,53055.8830008 2025-08-23,10:21:42.000,235,11073375,113245,0,1755944501,13897.829642749995,25.139241450000554,53055.83409096 2025-08-23,10:21:43.000,235,11073440,113085,0,1755944502,13897.78248858,25.2308801399995,53055.80614248 2025-08-23,10:21:44.000,235,11073459,113245,0,1755944503,13897.661235,25.308420569999726,53055.827103840005 2025-08-23,10:21:45.000,235,11073417,113205,0,1755944504,13897.59387189999,25.385960999999952,53055.76421976 2025-08-23,10:21:46.000,235,11073503,113365,0,1755944505,13897.58039928,25.49169795000489,53055.79216824 2025-08-23,10:21:47.000,235,11073464,113365,0,1755944506,13897.47261831999,25.576287510004477,53055.778194000006 2025-08-23,10:21:48.000,235,11073511,113085,0,1755944507,13897.432200459989,25.62563141999999,53055.72229704001 2025-08-23,10:21:49.000,235,11073503,113325,0,1755944508,13897.405255219994,25.703171850000217,53055.708322800005 2025-08-23,10:21:50.000,235,11073475,113085,0,1755944509,13897.331155809989,25.80185966999852,53055.7432584 2025-08-23,10:21:51.000,235,11073440,113405,0,1755944510,13897.317683189998,25.86530184000003,53055.72229704001 2025-08-23,10:21:52.000,235,11073408,113405,0,1755944511,13897.257056399998,25.956940529998974,53055.71530992 2025-08-23,10:21:53.000,235,11073455,113205,0,1755944512,13897.236847469998,26.08382487000199,53055.71530992 2025-08-23,10:21:54.000,235,11073431,113285,0,1755944513,13897.156011749998,26.182512690000294,53055.778194000006 2025-08-23,10:21:55.000,235,11073466,113445,0,1755944514,13897.209902229988,26.288249639997957,53055.8131296 2025-08-23,10:21:56.000,235,11073406,113325,0,1755944515,13897.189693300003,26.386937460003537,53055.75024552001 2025-08-23,10:21:57.000,235,11073468,113365,0,1755944516,13897.203165919993,26.464477890003764,53055.71530992 2025-08-23,10:21:58.000,235,11073479,113245,0,1755944517,13897.203165919993,26.591362229999504,53055.77120688001 2025-08-23,10:21:59.000,235,11073422,113165,0,1755944518,13897.189693300003,26.68300091999845,53055.778194000006 2025-08-23,10:22:00.000,235,11073454,113365,0,1755944519,13897.189693300003,26.816934390000824,53055.778194000006 2025-08-23,10:22:01.000,235,11073434,113085,0,1755944520,13897.162748059993,26.91562220999913,53055.78518112 2025-08-23,10:22:02.000,235,11073433,113485,0,1755944521,13897.189693300003,27.056604810000863,53055.79216824 2025-08-23,10:22:03.000,235,11073444,113445,0,1755944522,13897.196429609998,27.155292629999167,53055.84806520001 2025-08-23,10:22:04.000,235,11073446,113285,0,1755944523,13897.189693300003,27.30332436000026,53055.86902656001 2025-08-23,10:22:05.000,235,11073457,113525,0,1755944524,13897.223374849993,27.409061309997924,53055.89697504001 2025-08-23,10:22:06.000,235,11073467,113125,0,1755944525,13897.270529019988,27.52889652000158,53055.91094928 2025-08-23,10:22:07.000,235,11073471,113445,0,1755944526,13897.304210569993,27.648731729997962,53055.89697504001 2025-08-23,10:22:08.000,235,11073390,113245,0,1755944527,13897.344628429993,27.76856694000162,53055.945884880006 2025-08-23,10:22:09.000,235,11073464,113125,0,1755944528,13897.405255219994,27.860205630000564,53055.93191064 2025-08-23,10:22:10.000,235,11073428,113445,0,1755944529,13897.425464149994,27.94479519000015,53056.00876896 2025-08-23,10:22:11.000,235,11073467,113085,0,1755944530,13897.465882009994,28.043483009998454,53055.994794720005 2025-08-23,10:22:12.000,235,11073461,113365,0,1755944531,13897.526508799994,28.17036735000147,53056.0227432 2025-08-23,10:22:13.000,235,11073480,113085,0,1755944532,13897.56019035,28.262006040000415,53056.00178184 2025-08-23,10:22:14.000,235,11073410,113085,0,1755944533,13897.58039928,28.318399080002564,53056.06466592001 2025-08-23,10:22:15.000,235,11073390,113325,0,1755944534,13897.60060821,28.36069385999872,53056.07864016 2025-08-23,10:22:16.000,235,11073492,113085,0,1755944535,13897.67470761999,28.374792120004713,53056.09960152 2025-08-23,10:22:17.000,235,11073417,113445,0,1755944536,13897.667971309995,28.445283419998304,53056.09960152 2025-08-23,10:22:18.000,235,11073377,113205,0,1755944537,13897.748807029995,28.445283419998304,53056.113575760006 2025-08-23,10:22:19.000,235,11073395,113765,0,1755944538,13897.73533440999,28.417086900000868,53056.113575760006 2025-08-23,10:22:20.000,235,11073491,113205,0,1755944539,13897.81617012999,28.417086900000868,53056.17645984 2025-08-23,10:22:21.000,235,11073470,113285,0,1755944540,13897.80269751,28.438234289998945,53056.16947272 2025-08-23,10:22:22.000,235,11073412,113285,0,1755944541,13897.849851679995,28.40298864000215,53056.19043408 2025-08-23,10:22:23.000,235,11073469,113285,0,1755944542,13897.90374216,28.332497340001282,53056.19043408 2025-08-23,10:22:24.000,235,11073454,113125,0,1755944543,13897.91721477999,28.311349950003205,53056.15549848001 2025-08-23,10:22:25.000,235,11073449,113405,0,1755944544,13897.94416002,28.276104299999133,53056.1974212 2025-08-23,10:22:26.000,235,11073465,113365,0,1755944545,13897.977841569991,28.205612999998266,53056.1974212 2025-08-23,10:22:27.000,235,11073420,113045,0,1755944546,13898.051940979996,28.12807256999804,53056.15549848001 2025-08-23,10:22:28.000,235,11073426,113365,0,1755944547,13898.105831460001,28.071679530003166,53056.17645984 2025-08-23,10:22:29.000,235,11073404,113445,0,1755944548,13898.126040390001,27.965942579998227,53056.18344696001 2025-08-23,10:22:30.000,235,11073426,113525,0,1755944549,13898.132776699997,27.909549540003354,53056.15549848001 2025-08-23,10:22:31.000,235,11073411,113445,0,1755944550,13898.139513009992,27.846107370001846,53056.14152424 2025-08-23,10:22:32.000,235,11073383,113125,0,1755944551,13898.206876110002,27.789714329999697,53056.14152424 2025-08-23,10:22:33.000,235,11073379,113165,0,1755944552,13898.260766589992,27.70512477000011,53056.15549848001 2025-08-23,10:22:34.000,235,11073466,113085,0,1755944553,13898.280975519992,27.648731729997962,53056.14851136 2025-08-23,10:22:35.000,235,11073477,113045,0,1755944554,13898.307920760002,27.59233869000309,53056.14851136 2025-08-23,10:22:36.000,235,11073433,113405,0,1755944555,13898.328129690002,27.507749130003504,53056.15549848001 2025-08-23,10:22:37.000,235,11073427,113085,0,1755944556,13898.294448139997,27.451356090001354,53056.14152424 2025-08-23,10:22:38.000,235,11073437,113285,0,1755944557,13898.334865999997,27.394963049999205,53056.092614400004 2025-08-23,10:22:39.000,235,11073442,113245,0,1755944558,13898.301184449992,27.35971740000241,53056.092614400004 2025-08-23,10:22:40.000,235,11073465,113365,0,1755944559,13898.328129690002,27.261029580004106,53056.043704560005 2025-08-23,10:22:41.000,235,11073412,113325,0,1755944560,13898.334865999997,27.232833059999393,53056.057678799996 2025-08-23,10:22:42.000,235,11073479,113245,0,1755944561,13898.301184449992,27.19053828000324,53056.01575608001 2025-08-23,10:22:43.000,235,11073402,113325,0,1755944562,13898.247293970002,27.12709611000173,53056.0227432 2025-08-23,10:22:44.000,235,11073483,113205,0,1755944563,13898.220348729992,27.07775219999894,53055.98780760001 2025-08-23,10:22:45.000,235,11073387,113325,0,1755944564,13898.200139799992,27.014310030004708,53055.91793640001 2025-08-23,10:22:46.000,235,11073476,113085,0,1755944565,13898.166458250002,26.95791699000256,53055.90396216 2025-08-23,10:22:47.000,235,11073483,113125,0,1755944566,13898.193403489997,26.922671339998487,53055.876013680005 2025-08-23,10:22:48.000,235,11073492,113285,0,1755944567,13898.173194559997,26.859229170004255,53055.876013680005 2025-08-23,10:22:49.000,235,11073407,113085,0,1755944568,13898.166458250002,26.816934390000824,53055.82011672001 2025-08-23,10:22:50.000,235,11073493,113285,0,1755944569,13898.206876110002,26.753492219999316,53055.80614248 2025-08-23,10:22:51.000,235,11073421,113365,0,1755944570,13898.166458250002,26.697099180004443,53055.77120688001 2025-08-23,10:22:53.000,235,11073398,113165,0,1755944572,13898.179930869992,26.626607880003576,53055.73627128 2025-08-23,10:22:54.000,235,11073453,113325,0,1755944573,13898.139513009992,26.591362229999504,53055.62447736 2025-08-23,10:22:55.000,235,11073416,113125,0,1755944574,13898.233821349997,26.584313100000145,53055.659412960005 2025-08-23,10:22:56.000,235,11073444,113285,0,1755944575,13898.260766589992,26.50677266999992,53055.6733872 2025-08-23,10:22:57.000,235,11073428,113085,0,1755944576,13898.240557659992,26.50677266999992,53055.65242584001 2025-08-23,10:22:58.000,235,11073439,113365,0,1755944577,13898.321393379993,26.520870929998637,53055.63146448001 2025-08-23,10:22:59.000,235,11073467,113165,0,1755944578,13898.321393379993,26.478576150002482,53055.589541760004 2025-08-23,10:23:00.000,235,11073464,113245,0,1755944579,13898.402229099993,26.49972354000056,53055.610503120006 2025-08-23,10:23:01.000,235,11073449,113325,0,1755944580,13898.388756480002,26.471527020003123,53055.73627128 2025-08-23,10:23:02.000,235,11073414,113285,0,1755944581,13898.408965410003,26.48562528000184,53055.68736144 2025-08-23,10:23:03.000,235,11073480,113365,0,1755944582,13898.456119579998,26.48562528000184,53055.68736144 2025-08-23,10:23:04.000,235,11073431,113045,0,1755944583,13898.489801129988,26.457428760004404,53055.71530992 2025-08-23,10:23:05.000,235,11073395,113245,0,1755944584,13898.543691609993,26.4926744100012,53055.72928416001 2025-08-23,10:23:06.000,235,11073386,113245,0,1755944585,13898.597582089998,26.464477890003764,53055.6733872 2025-08-23,10:23:07.000,235,11073378,113405,0,1755944586,13898.557164229998,26.49972354000056,53055.72928416001 2025-08-23,10:23:08.000,235,11073387,113485,0,1755944587,13898.617791019999,26.53496919000463,53055.68037432001 2025-08-23,10:23:09.000,235,11073444,113285,0,1755944588,13898.617791019999,26.53496919000463,53055.72928416001 2025-08-23,10:23:10.000,235,11073385,113445,0,1755944589,13898.637999949999,26.55611658000271,53055.71530992 2025-08-23,10:23:11.000,235,11073446,113325,0,1755944590,13898.671681499989,26.619558750004217,53055.778194000006 2025-08-23,10:23:12.000,235,11073443,113205,0,1755944591,13898.698626739999,26.640706140002294,53055.79915536001 2025-08-23,10:23:13.000,235,11073413,113405,0,1755944592,13898.678417809999,26.654804400001012,53055.827103840005 2025-08-23,10:23:14.000,235,11073426,113085,0,1755944593,13898.651472569989,26.71119744000316,53055.80614248 2025-08-23,10:23:15.000,235,11073441,113605,0,1755944594,13898.658208879999,26.767590479998034,53055.8131296 2025-08-23,10:23:16.000,235,11073482,113165,0,1755944595,13898.651472569989,26.795787000002747,53055.82011672001 2025-08-23,10:23:17.000,235,11073457,113445,0,1755944596,13898.604318399994,26.84513090999826,53055.85505232 2025-08-23,10:23:18.000,235,11073366,113245,0,1755944597,13898.617791019999,26.89447482000105,53055.84107808 2025-08-23,10:23:19.000,235,11073469,113325,0,1755944598,13898.584109469994,26.922671339998487,53055.88998792001 2025-08-23,10:23:20.000,235,11073432,113165,0,1755944599,13898.570636849989,26.972015250001277,53055.93889776001 2025-08-23,10:23:21.000,235,11073393,113365,0,1755944600,13898.510010059988,27.042506550002145,53055.91793640001 2025-08-23,10:23:22.000,235,11073383,113245,0,1755944601,13898.516746369998,27.112997850003012,53055.93191064 2025-08-23,10:23:23.000,235,11073421,113245,0,1755944602,13898.462855889993,27.148243499999808,53055.924923520004 2025-08-23,10:23:24.000,235,11073408,113085,0,1755944603,13898.456119579998,27.24693131999811,53055.93889776001 2025-08-23,10:23:25.000,235,11073434,113325,0,1755944604,13898.422438029993,27.31037348999962,53056.05069168 2025-08-23,10:23:26.000,235,11073398,113285,0,1755944605,13898.408965410003,27.41611044000456,53056.0227432 2025-08-23,10:23:27.000,235,11073452,113565,0,1755944606,13898.368547550002,27.500700000004144,53056.0227432 2025-08-23,10:23:28.000,235,11073429,113165,0,1755944607,13898.355074929997,27.55004390999966,53055.98780760001 2025-08-23,10:23:29.000,235,11073406,113125,0,1755944608,13898.382020169993,27.620535210000526,53056.043704560005 2025-08-23,10:23:30.000,235,11073385,113085,0,1755944609,13898.341602309993,27.747419550003542,53056.03671744001 2025-08-23,10:23:31.000,235,11073409,113205,0,1755944610,13898.328129690002,27.810861719997774,53056.01575608001 2025-08-23,10:23:32.000,235,11073435,113285,0,1755944611,13898.314657069997,27.867254759999923,53056.043704560005 2025-08-23,10:23:33.000,235,11073439,113285,0,1755944612,13898.348338620002,28.008237360001658,53056.07165304 2025-08-23,10:23:34.000,235,11073472,113285,0,1755944613,13898.301184449992,28.071679530003166,53056.07864016 2025-08-23,10:23:35.000,235,11073432,113205,0,1755944614,13898.341602309993,28.149219960003393,53056.08562728001 2025-08-23,10:23:36.000,235,11073471,113285,0,1755944615,13898.355074929997,28.254956910001056,53056.092614400004 2025-08-23,10:23:37.000,235,11073440,113285,0,1755944616,13898.280975519992,28.325448210001923,53056.07864016 2025-08-23,10:23:38.000,235,11073449,113365,0,1755944617,13898.301184449992,28.38889038000343,53056.12056288 2025-08-23,10:23:39.000,235,11073505,113085,0,1755944618,13898.294448139997,28.41003777000151,53056.12755 2025-08-23,10:23:40.000,235,11073368,113445,0,1755944619,13898.334865999997,28.487578200001735,53056.09960152 2025-08-23,10:23:41.000,235,11073426,113205,0,1755944620,13898.321393379993,28.508725589999813,53056.12056288 2025-08-23,10:23:42.000,235,11073405,113125,0,1755944621,13898.321393379993,28.58626602000004,53056.19043408 2025-08-23,10:23:43.000,235,11073431,113125,0,1755944622,13898.388756480002,28.57921689000068,53056.162485600005 2025-08-23,10:23:44.000,235,11073431,113365,0,1755944623,13898.388756480002,28.62151167000411,53056.18344696001 2025-08-23,10:23:45.000,235,11073438,113365,0,1755944624,13898.395492789998,28.63560993000283,53056.15549848001 2025-08-23,10:23:46.000,235,11073427,113365,0,1755944625,13898.368547550002,28.656757320000906,53056.1974212 2025-08-23,10:23:47.000,235,11073471,113365,0,1755944626,13898.375283859998,28.663806450000266,53056.18344696001 2025-08-23,10:23:48.000,235,11073397,113365,0,1755944627,13898.368547550002,28.642659060002188,53056.162485600005 2025-08-23,10:23:49.000,235,11073422,113645,0,1755944628,13898.334865999997,28.642659060002188,53056.19043408 2025-08-23,10:23:50.000,235,11073437,113285,0,1755944629,13898.361811239993,28.600364279998757,53056.14851136 2025-08-23,10:23:51.000,235,11073473,113445,0,1755944630,13898.328129690002,28.58626602000004,53056.25331816001 2025-08-23,10:23:52.000,235,11073461,113165,0,1755944631,13898.301184449992,28.543971240003884,53056.23934392 2025-08-23,10:23:53.000,235,11073449,113245,0,1755944632,13898.274239209997,28.515774719999172,53056.211395440005 2025-08-23,10:23:54.000,235,11073431,113485,0,1755944633,13898.254030279997,28.487578200001735,53056.16947272 2025-08-23,10:23:55.000,235,11073387,113445,0,1755944634,13898.254030279997,28.452332549997664,53056.113575760006 2025-08-23,10:23:56.000,235,11073448,113125,0,1755944635,13898.260766589992,28.41003777000151,53056.15549848001 2025-08-23,10:23:57.000,235,11073445,113245,0,1755944636,13898.260766589992,28.35364472999936,53056.16947272 2025-08-23,10:23:58.000,235,11073371,113245,0,1755944637,13898.260766589992,28.297251690004487,53056.14152424 2025-08-23,10:23:59.000,235,11073390,113445,0,1755944638,13898.240557659992,28.297251690004487,53056.05069168 2025-08-23,10:24:00.000,235,11073435,113285,0,1755944639,13898.227085040002,28.29020255999785,53056.15549848001 2025-08-23,10:24:01.000,235,11073465,113445,0,1755944640,13898.233821349997,28.247907780001697,53056.092614400004 2025-08-23,10:24:02.000,235,11073527,113445,0,1755944641,13898.260766589992,28.198563869998907,53056.057678799996 2025-08-23,10:24:03.000,235,11073402,113365,0,1755944642,13898.280975519992,28.156269090002752,53056.01575608001 2025-08-23,10:24:04.000,235,11073479,113165,0,1755944643,13898.267502900002,28.135121700004674,53056.02973032 2025-08-23,10:24:05.000,235,11073443,113365,0,1755944644,13898.314657069997,28.149219960003393,53055.994794720005 2025-08-23,10:24:06.000,235,11073418,113165,0,1755944645,13898.341602309993,28.106925179999962,53055.98780760001 2025-08-23,10:24:07.000,235,11073432,113325,0,1755944646,13898.334865999997,28.092826920001244,53055.952872 2025-08-23,10:24:08.000,235,11073400,113285,0,1755944647,13898.355074929997,28.11397430999932,53055.945884880006 2025-08-23,10:24:09.000,235,11073454,113245,0,1755944648,13898.462855889993,28.057581270004448,53055.96684624001 2025-08-23,10:24:10.000,235,11073437,113445,0,1755944649,13898.449383269988,28.071679530003166,53055.952872 2025-08-23,10:24:11.000,235,11073408,113085,0,1755944650,13898.496537439998,28.050532139997813,53055.88998792001 2025-08-23,10:24:12.000,235,11073444,113285,0,1755944651,13898.530218989988,28.008237360001658,53055.91793640001 2025-08-23,10:24:13.000,235,11073429,113445,0,1755944652,13898.617791019999,27.965942579998227,53055.88998792001 2025-08-23,10:24:14.000,235,11073386,113445,0,1755944653,13898.631263639989,27.958893449998868,53055.86902656001 2025-08-23,10:24:15.000,235,11073442,113325,0,1755944654,13898.71209935999,27.958893449998868,53055.90396216 2025-08-23,10:24:16.000,235,11073350,113245,0,1755944655,13898.75251721999,27.93069693000143,53055.91094928 2025-08-23,10:24:17.000,235,11073445,113525,0,1755944656,13898.75925353,27.902500410003995,53055.93191064 2025-08-23,10:24:18.000,235,11073388,112925,0,1755944657,13898.83335293999,27.874303889999283,53055.95985912 2025-08-23,10:24:19.000,235,11073437,113445,0,1755944658,13898.826616629995,27.832009110003128,53055.8830008 2025-08-23,10:24:20.000,235,11073429,113245,0,1755944659,13898.867034489995,27.76856694000162,53055.89697504001 2025-08-23,10:24:21.000,235,11073357,113205,0,1755944660,13898.88050711,27.782665200000338,53055.876013680005 2025-08-23,10:24:22.000,235,11073457,113285,0,1755944661,13898.9411339,27.740370420004183,53055.90396216 2025-08-23,10:24:23.000,235,11073441,112845,0,1755944662,13898.988288069995,27.676928250002675,53055.89697504001 2025-08-23,10:24:24.000,235,11073470,113245,0,1755944663,13899.05565116999,27.698075640000752,53055.89697504001 2025-08-23,10:24:25.000,235,11073373,113285,0,1755944664,13899.02196962,27.655780860004597,53055.88998792001 2025-08-23,10:24:26.000,235,11073428,113365,0,1755944665,13899.03544223999,27.627584339999885,53055.88998792001 2025-08-23,10:24:27.000,235,11073380,113125,0,1755944666,13899.048914859995,27.59233869000309,53055.924923520004 2025-08-23,10:24:28.000,235,11073404,113325,0,1755944667,13899.08259641,27.571191299997736,53055.96684624001 2025-08-23,10:24:29.000,235,11073432,113165,0,1755944668,13899.11627795999,27.55004390999966,53055.98082048 2025-08-23,10:24:30.000,235,11073446,113365,0,1755944669,13899.11627795999,27.571191299997736,53055.945884880006 2025-08-23,10:24:31.000,235,11073375,113245,0,1755944670,13899.156695819991,27.57824043000437,53055.98082048 2025-08-23,10:24:32.000,235,11073444,113165,0,1755944671,13899.149959509996,27.58528956000373,53055.98082048 2025-08-23,10:24:33.000,235,11073371,113205,0,1755944672,13899.11627795999,27.571191299997736,53056.00178184 2025-08-23,10:24:34.000,235,11073398,113205,0,1755944673,13899.12301427,27.648731729997962,53055.96684624001 2025-08-23,10:24:35.000,235,11073391,113405,0,1755944674,13899.156695819991,27.620535210000526,53056.05069168 2025-08-23,10:24:36.000,235,11073396,113245,0,1755944675,13899.10280534,27.698075640000752,53056.05069168 2025-08-23,10:24:37.000,235,11073392,113445,0,1755944676,13899.136486889991,27.71922302999883,53056.0227432 2025-08-23,10:24:38.000,235,11073408,113405,0,1755944677,13899.156695819991,27.76151781000226,53056.03671744001 2025-08-23,10:24:39.000,235,11073490,113205,0,1755944678,13899.11627795999,27.82495998000377,53056.057678799996 2025-08-23,10:24:40.000,235,11073483,113285,0,1755944679,13899.136486889991,27.874303889999283,53056.05069168 2025-08-23,10:24:41.000,235,11073385,113445,0,1755944680,13899.149959509996,27.93774606000079,53056.092614400004 2025-08-23,10:24:42.000,235,11073385,113005,0,1755944681,13899.156695819991,27.965942579998227,53056.12056288 2025-08-23,10:24:43.000,235,11073418,112965,0,1755944682,13899.156695819991,28.036433879999095,53056.06466592001 2025-08-23,10:24:44.000,235,11073433,113365,0,1755944683,13899.12301427,28.092826920001244,53056.07864016 2025-08-23,10:24:45.000,235,11073453,113245,0,1755944684,13899.16343213,28.17036735000147,53056.10658864001 2025-08-23,10:24:46.000,235,11073417,113445,0,1755944685,13899.170168439996,28.17036735000147,53056.14152424 2025-08-23,10:24:47.000,235,11073402,113245,0,1755944686,13899.224058920001,28.21971126000426,53056.162485600005 2025-08-23,10:24:48.000,235,11073408,113285,0,1755944687,13899.224058920001,28.283153429998492,53056.14851136 2025-08-23,10:24:49.000,235,11073442,113525,0,1755944688,13899.277949399991,28.29020255999785,53056.17645984 2025-08-23,10:24:50.000,235,11073432,113325,0,1755944689,13899.277949399991,28.297251690004487,53056.162485600005 2025-08-23,10:24:51.000,235,11073455,113285,0,1755944690,13899.365521430002,28.33954647000064,53056.14851136 2025-08-23,10:24:52.000,235,11073379,113085,0,1755944691,13899.405939290002,28.325448210001923,53056.12056288 2025-08-23,10:24:53.000,235,11073408,113325,0,1755944692,13899.426148220002,28.3465956,53056.14152424 2025-08-23,10:24:54.000,235,11073387,113325,0,1755944693,13899.527192870002,28.36069385999872,53056.211395440005 2025-08-23,10:24:55.000,235,11073425,113205,0,1755944694,13899.554138109997,28.318399080002564,53056.211395440005 2025-08-23,10:24:56.000,235,11073424,113405,0,1755944695,13899.641710139993,28.36069385999872,53056.21838256 2025-08-23,10:24:57.000,235,11073435,113085,0,1755944696,13899.661919069993,28.367742989998078,53056.225369679996 2025-08-23,10:24:58.000,235,11073406,113205,0,1755944697,13899.756227409998,28.38889038000343,53056.260305280004 2025-08-23,10:24:59.000,235,11073409,113085,0,1755944698,13899.823590509994,28.36069385999872,53056.281266640006 2025-08-23,10:25:00.000,235,11073430,113245,0,1755944699,13899.924635159994,28.33954647000064,53056.34415072 2025-08-23,10:25:01.000,235,11073446,113245,0,1755944700,13899.965053019994,28.3465956,53056.30222800001 2025-08-23,10:25:02.000,235,11073414,113245,0,1755944701,13900.025679809994,28.367742989998078,53056.35812496 2025-08-23,10:25:03.000,235,11073409,113165,0,1755944702,13900.086306599995,28.35364472999936,53056.34415072 2025-08-23,10:25:04.000,235,11073442,113525,0,1755944703,13900.09977922,28.33954647000064,53056.36511208 2025-08-23,10:25:05.000,235,11073412,113165,0,1755944704,13900.15366969999,28.381841250004072,53056.379086320005 2025-08-23,10:25:06.000,235,11073445,113285,0,1755944705,13900.16040601,28.39593951000279,53056.38607344 2025-08-23,10:25:07.000,235,11073408,113165,0,1755944706,13900.18061494,28.40298864000215,53056.41402192 2025-08-23,10:25:08.000,235,11073442,113085,0,1755944707,13900.13346076999,28.424136030000227,53056.46991888001 2025-08-23,10:25:09.000,235,11073419,113605,0,1755944708,13900.17387862999,28.41003777000151,53056.44197040001 2025-08-23,10:25:10.000,235,11073380,113205,0,1755944709,13900.17387862999,28.431185159999586,53056.49088024001 2025-08-23,10:25:11.000,235,11073411,113045,0,1755944710,13900.086306599995,28.452332549997664,53056.46293176 2025-08-23,10:25:12.000,235,11073395,113645,0,1755944711,13900.03915243,28.480529070002376,53056.476906 2025-08-23,10:25:13.000,235,11073427,113325,0,1755944712,13900.03915243,28.424136030000227,53056.51882872001 2025-08-23,10:25:14.000,235,11073414,113205,0,1755944713,13899.97852564,28.424136030000227,53056.497867360005 2025-08-23,10:25:15.000,235,11073417,113445,0,1755944714,13899.917898849999,28.424136030000227,53056.44197040001 2025-08-23,10:25:16.000,235,11073475,113205,0,1755944715,13899.884217299994,28.452332549997664,53056.44197040001 2025-08-23,10:25:17.000,235,11073467,113085,0,1755944716,13899.769700029989,28.466430810003658,53056.476906 2025-08-23,10:25:18.000,235,11073486,113085,0,1755944717,13899.729282169988,28.466430810003658,53056.42100904001 2025-08-23,10:25:19.000,235,11073460,113285,0,1755944718,13899.675391689998,28.452332549997664,53056.42100904001 2025-08-23,10:25:20.000,235,11073494,113285,0,1755944719,13899.621501209993,28.445283419998304,53056.43498328 2025-08-23,10:25:21.000,235,11073400,113525,0,1755944720,13899.574347039998,28.438234289998945,53056.42100904001 2025-08-23,10:25:22.000,235,11073474,113085,0,1755944721,13899.480038699992,28.424136030000227,53056.37209920001 2025-08-23,10:25:23.000,235,11073418,113365,0,1755944722,13899.419411909992,28.424136030000227,53056.31620224 2025-08-23,10:25:24.000,235,11073447,113325,0,1755944723,13899.331839879997,28.417086900000868,53056.3371636 2025-08-23,10:25:25.000,235,11073448,113325,0,1755944724,13899.311630949996,28.374792120004713,53056.36511208 2025-08-23,10:25:26.000,235,11073394,113285,0,1755944725,13899.277949399991,28.431185159999586,53056.34415072 2025-08-23,10:25:27.000,235,11073429,113485,0,1755944726,13899.18364106,28.417086900000868,53056.27427952001 2025-08-23,10:25:28.000,235,11073426,113205,0,1755944727,13899.170168439996,28.39593951000279,53056.281266640006 2025-08-23,10:25:29.000,235,11073456,113325,0,1755944728,13899.11627795999,28.40298864000215,53056.24633104 2025-08-23,10:25:30.000,235,11073511,113125,0,1755944729,13899.089332719996,28.431185159999586,53056.24633104 2025-08-23,10:25:31.000,235,11073416,113165,0,1755944730,13899.02196962,28.424136030000227,53056.23235680001 2025-08-23,10:25:32.000,235,11073428,113125,0,1755944731,13899.02196962,28.438234289998945,53056.15549848001 2025-08-23,10:25:33.000,235,11073403,113445,0,1755944732,13899.008496999995,28.4593816800043,53056.19043408 2025-08-23,10:25:34.000,235,11073492,113245,0,1755944733,13898.99502437999,28.480529070002376,53056.13453712001 2025-08-23,10:25:35.000,235,11073397,113205,0,1755944734,13899.00176069,28.494627330001094,53056.12056288 2025-08-23,10:25:36.000,235,11073413,113165,0,1755944735,13898.96134283,28.508725589999813,53056.07165304 2025-08-23,10:25:37.000,235,11073498,113365,0,1755944736,13898.947870209995,28.487578200001735,53056.092614400004 2025-08-23,10:25:38.000,235,11073425,113005,0,1755944737,13898.95460651999,28.480529070002376,53056.07165304 2025-08-23,10:25:39.000,235,11073399,113085,0,1755944738,13898.9411339,28.494627330001094,53056.02973032 2025-08-23,10:25:40.000,235,11073405,113285,0,1755944739,13898.947870209995,28.501676460000454,53056.03671744001 2025-08-23,10:25:41.000,235,11073454,113285,0,1755944740,13898.9411339,28.494627330001094,53056.05069168 2025-08-23,10:25:42.000,235,11073424,113645,0,1755944741,13898.9411339,28.515774719999172,53056.00876896 2025-08-23,10:25:43.000,235,11073435,113165,0,1755944742,13898.92092497,28.52987297999789,53056.02973032 2025-08-23,10:25:44.000,235,11073417,113285,0,1755944743,13898.988288069995,28.52987297999789,53056.043704560005 2025-08-23,10:25:45.000,235,11073469,113445,0,1755944744,13898.97481544999,28.515774719999172,53055.95985912 2025-08-23,10:25:46.000,235,11073402,113205,0,1755944745,13898.98155176,28.487578200001735,53055.924923520004 2025-08-23,10:25:47.000,235,11073434,113205,0,1755944746,13898.99502437999,28.508725589999813,53055.91094928 2025-08-23,10:25:48.000,235,11073491,113365,0,1755944747,13899.02196962,28.501676460000454,53055.90396216 2025-08-23,10:25:49.000,235,11073410,112925,0,1755944748,13899.10280534,28.487578200001735,53055.90396216 2025-08-23,10:25:50.000,235,11073447,113165,0,1755944749,13899.1432232,28.466430810003658,53055.93191064 2025-08-23,10:25:51.000,235,11073465,113205,0,1755944750,13899.170168439996,28.424136030000227,53055.96684624001 2025-08-23,10:25:52.000,235,11073462,113125,0,1755944751,13899.197113679991,28.445283419998304,53055.89697504001 2025-08-23,10:25:53.000,235,11073391,113125,0,1755944752,13899.244267850001,28.438234289998945,53055.924923520004 2025-08-23,10:25:54.000,235,11073440,113125,0,1755944753,13899.271213089996,28.417086900000868,53055.90396216 2025-08-23,10:25:55.000,235,11073441,113165,0,1755944754,13899.338576189992,28.40298864000215,53055.89697504001 2025-08-23,10:25:56.000,235,11073420,113325,0,1755944755,13899.372257739997,28.452332549997664,53055.945884880006 2025-08-23,10:25:57.000,235,11073443,113165,0,1755944756,13899.385730360002,28.41003777000151,53055.95985912 2025-08-23,10:25:58.000,235,11073419,113285,0,1755944757,13899.439620839992,28.33954647000064,53056.00876896 2025-08-23,10:25:59.000,235,11073496,113285,0,1755944758,13899.513720249997,28.36069385999872,53055.994794720005 2025-08-23,10:26:00.000,235,11073447,113405,0,1755944759,13899.594555969998,28.381841250004072,53055.98780760001 2025-08-23,10:26:01.000,235,11073504,113245,0,1755944760,13899.621501209993,28.36069385999872,53055.97383336 2025-08-23,10:26:02.000,235,11073488,113085,0,1755944761,13899.682127999993,28.3465956,53056.02973032 2025-08-23,10:26:03.000,235,11073428,113125,0,1755944762,13899.702336929993,28.374792120004713,53056.00178184 2025-08-23,10:26:04.000,235,11073472,113165,0,1755944763,13899.756227409998,28.332497340001282,53056.02973032 2025-08-23,10:26:05.000,235,11073461,113445,0,1755944764,13899.830326819989,28.381841250004072,53056.057678799996 2025-08-23,10:26:06.000,235,11073453,113485,0,1755944765,13899.884217299994,28.41003777000151,53056.057678799996 2025-08-23,10:26:07.000,235,11073428,113285,0,1755944766,13899.938107779999,28.438234289998945,53056.12056288 2025-08-23,10:26:08.000,235,11073463,113165,0,1755944767,13899.944844089994,28.424136030000227,53056.12755 2025-08-23,10:26:09.000,235,11073406,112965,0,1755944768,13899.97852564,28.424136030000227,53056.14851136 2025-08-23,10:26:10.000,235,11073455,113245,0,1755944769,13900.05936136,28.466430810003658,53056.23235680001 2025-08-23,10:26:11.000,235,11073401,113085,0,1755944770,13900.07283397999,28.487578200001735,53056.18344696001 2025-08-23,10:26:12.000,235,11073460,112925,0,1755944771,13900.106515529995,28.487578200001735,53056.23235680001 2025-08-23,10:26:13.000,235,11073449,113205,0,1755944772,13900.11998815,28.56511863000196,53056.23934392 2025-08-23,10:26:14.000,235,11073450,113085,0,1755944773,13900.14019708,28.57921689000068,53056.28825376 2025-08-23,10:26:15.000,235,11073451,113405,0,1755944774,13900.18061494,28.62151167000411,53056.28825376 2025-08-23,10:26:16.000,235,11073432,113005,0,1755944775,13900.17387862999,28.75544513999921,53056.330176480005 2025-08-23,10:26:17.000,235,11073436,113245,0,1755944776,13900.15366969999,28.75544513999921,53056.30921512 2025-08-23,10:26:18.000,235,11073430,113325,0,1755944777,13900.167142319995,28.776592530004564,53056.31620224 2025-08-23,10:26:19.000,235,11073365,113165,0,1755944778,13900.167142319995,28.79773992000264,53056.35812496 2025-08-23,10:26:20.000,235,11073471,113285,0,1755944779,13900.167142319995,28.85413296000479,53056.35812496 2025-08-23,10:26:21.000,235,11073474,113285,0,1755944780,13900.15366969999,28.903476870000304,53056.43498328 2025-08-23,10:26:22.000,235,11073407,113285,0,1755944781,13900.11998815,28.945771650003735,53056.42100904001 2025-08-23,10:26:23.000,235,11073495,113365,0,1755944782,13900.126724459995,28.93167338999774,53056.379086320005 2025-08-23,10:26:24.000,235,11073441,112965,0,1755944783,13900.11325183999,28.966919040001812,53056.40004768001 2025-08-23,10:26:25.000,235,11073423,113085,0,1755944784,13900.07957029,28.98101730000053,53056.42100904001 2025-08-23,10:26:26.000,235,11073465,113525,0,1755944785,13900.086306599995,29.02331208000396,53056.427996160004 2025-08-23,10:26:27.000,235,11073414,113285,0,1755944786,13900.045888739995,29.02331208000396,53056.448957520006 2025-08-23,10:26:28.000,235,11073457,113245,0,1755944787,13900.0189435,29.079705119998835,53056.38607344 2025-08-23,10:26:29.000,235,11073353,113285,0,1755944788,13900.01220718999,29.072655989999475,53056.42100904001 2025-08-23,10:26:30.000,235,11073458,113365,0,1755944789,13900.01220718999,29.051508600001398,53056.4070348 2025-08-23,10:26:31.000,235,11073464,112965,0,1755944790,13899.965053019994,29.051508600001398,53056.44197040001 2025-08-23,10:26:32.000,235,11073428,113205,0,1755944791,13899.985261949994,29.072655989999475,53056.42100904001 2025-08-23,10:26:33.000,235,11073387,113325,0,1755944792,13899.985261949994,29.051508600001398,53056.41402192 2025-08-23,10:26:34.000,235,11073435,113525,0,1755944793,13899.958316709999,29.058557730000757,53056.46293176 2025-08-23,10:26:35.000,235,11073476,113085,0,1755944794,13899.95158039999,29.058557730000757,53056.42100904001 2025-08-23,10:26:36.000,235,11073467,113445,0,1755944795,13899.958316709999,29.079705119998835,53056.43498328 2025-08-23,10:26:37.000,235,11073423,113285,0,1755944796,13899.924635159994,29.072655989999475,53056.37209920001 2025-08-23,10:26:38.000,235,11073424,113205,0,1755944797,13899.965053019994,29.079705119998835,53056.38607344 2025-08-23,10:26:39.000,235,11073384,112605,0,1755944798,13899.97852564,29.058557730000757,53056.38607344 2025-08-23,10:26:40.000,235,11073388,113245,0,1755944799,13899.958316709999,29.065606860000116,53056.379086320005 2025-08-23,10:26:41.000,235,11073406,113245,0,1755944800,13899.938107779999,29.100852510004188,53056.36511208 2025-08-23,10:26:42.000,235,11073384,113285,0,1755944801,13899.95158039999,29.107901640003547,53056.35812496 2025-08-23,10:26:43.000,235,11073494,113445,0,1755944802,13899.985261949994,29.065606860000116,53056.35812496 2025-08-23,10:26:44.000,235,11073385,113165,0,1755944803,13900.005470879994,29.107901640003547,53056.35113784001 2025-08-23,10:26:45.000,235,11073438,113125,0,1755944804,13900.07283397999,29.143147290000343,53056.36511208 2025-08-23,10:26:46.000,235,11073404,113285,0,1755944805,13900.045888739995,29.143147290000343,53056.38607344 2025-08-23,10:26:47.000,235,11073412,113365,0,1755944806,13900.03241611999,29.121999900002265,53056.37209920001 2025-08-23,10:26:48.000,235,11073410,113285,0,1755944807,13900.09304290999,29.17134380999778,53056.36511208 2025-08-23,10:26:49.000,235,11073435,113165,0,1755944808,13900.11325183999,29.150196419999702,53056.30921512 2025-08-23,10:26:50.000,235,11073418,113245,0,1755944809,13900.126724459995,29.178392940004414,53056.34415072 2025-08-23,10:26:51.000,235,11073444,113165,0,1755944810,13900.16040601,29.20658946000185,53056.36511208 2025-08-23,10:26:52.000,235,11073435,113285,0,1755944811,13900.18061494,29.21363859000121,53056.2672924 2025-08-23,10:26:53.000,235,11073443,113165,0,1755944812,13900.20082387,29.185442070003774,53056.31620224 2025-08-23,10:26:54.000,235,11073393,113285,0,1755944813,13900.187351249995,29.20658946000185,53056.281266640006 2025-08-23,10:26:55.000,235,11073487,113365,0,1755944814,13900.19408755999,29.16429467999842,53056.260305280004 2025-08-23,10:26:56.000,235,11073422,113285,0,1755944815,13900.19408755999,29.192491200003133,53056.32318936001 2025-08-23,10:26:57.000,235,11073439,113685,0,1755944816,13900.247978039995,29.21363859000121,53056.28825376 2025-08-23,10:26:58.000,235,11073436,113285,0,1755944817,13900.27492327999,29.248884239998006,53056.29524088 2025-08-23,10:26:59.000,235,11073408,113125,0,1755944818,13900.30186852,29.22773684999993,53056.281266640006 2025-08-23,10:27:00.000,235,11073405,113045,0,1755944819,13900.308604829996,29.262982500004,53056.32318936001 2025-08-23,10:27:01.000,235,11073435,113285,0,1755944820,13900.31534113999,29.262982500004,53056.281266640006 2025-08-23,10:27:02.000,235,11073455,113285,0,1755944821,13900.32207745,29.27708076000272,53056.30222800001 2025-08-23,10:27:03.000,235,11073474,113045,0,1755944822,13900.30186852,29.312326409999514,53056.36511208 2025-08-23,10:27:04.000,235,11073403,113085,0,1755944823,13900.268186969995,29.305277280000155,53056.32318936001 2025-08-23,10:27:05.000,235,11073413,113245,0,1755944824,13900.308604829996,29.319375539998873,53056.32318936001 2025-08-23,10:27:06.000,235,11073410,113205,0,1755944825,13900.31534113999,29.354621190002945,53056.31620224 2025-08-23,10:27:07.000,235,11073404,113005,0,1755944826,13900.29513220999,29.361670320002304,53056.28825376 2025-08-23,10:27:08.000,235,11073369,113325,0,1755944827,13900.26145066,29.38986683999974,53056.31620224 2025-08-23,10:27:09.000,235,11073429,112885,0,1755944828,13900.247978039995,29.38281771000038,53056.29524088 2025-08-23,10:27:10.000,235,11073461,113165,0,1755944829,13900.19408755999,29.425112490003812,53056.27427952001 2025-08-23,10:27:11.000,235,11073458,113285,0,1755944830,13900.19408755999,29.43216162000317,53056.260305280004 2025-08-23,10:27:12.000,235,11073415,113325,0,1755944831,13900.16040601,29.425112490003812,53056.18344696001 2025-08-23,10:27:13.000,235,11073413,113605,0,1755944832,13900.146933389995,29.44625988000189,53056.260305280004 2025-08-23,10:27:14.000,235,11073382,113165,0,1755944833,13900.106515529995,29.43921075000253,53056.27427952001 2025-08-23,10:27:15.000,235,11073432,112885,0,1755944834,13900.086306599995,29.44625988000189,53056.24633104 2025-08-23,10:27:16.000,235,11073437,113125,0,1755944835,13900.07957029,29.481505529998685,53056.211395440005 2025-08-23,10:27:17.000,235,11073416,113245,0,1755944836,13900.05262504999,29.488554659998044,53056.16947272 2025-08-23,10:27:18.000,235,11073449,113445,0,1755944837,13900.045888739995,29.488554659998044,53056.23235680001 2025-08-23,10:27:19.000,235,11073456,113285,0,1755944838,13900.01220718999,29.474456399999326,53056.162485600005 2025-08-23,10:27:20.000,235,11073396,113285,0,1755944839,13899.99199825999,29.467407269999967,53056.19043408 2025-08-23,10:27:21.000,235,11073437,113085,0,1755944840,13899.958316709999,29.509702050003398,53056.16947272 2025-08-23,10:27:22.000,235,11073461,113325,0,1755944841,13899.965053019994,29.49560379000468,53056.15549848001 2025-08-23,10:27:23.000,235,11073378,113605,0,1755944842,13899.93137146999,29.49560379000468,53056.12056288 2025-08-23,10:27:24.000,235,11073465,113405,0,1755944843,13899.938107779999,29.551996829999553,53056.08562728001 2025-08-23,10:27:25.000,235,11073402,113245,0,1755944844,13899.897689919999,29.551996829999553,53056.16947272 2025-08-23,10:27:26.000,235,11073453,113165,0,1755944845,13899.890953609989,29.580193350004265,53056.10658864001 2025-08-23,10:27:27.000,235,11073405,113365,0,1755944846,13899.904426229994,29.594291610002983,53056.07864016 2025-08-23,10:27:28.000,235,11073385,112965,0,1755944847,13899.884217299994,29.62248813000042,53056.092614400004 2025-08-23,10:27:29.000,235,11073458,113285,0,1755944848,13899.97178932999,29.66478291000385,53056.07864016 2025-08-23,10:27:30.000,235,11073393,113365,0,1755944849,13899.91116253999,29.685930300001928,53056.113575760006 2025-08-23,10:27:31.000,235,11073416,113445,0,1755944850,13899.897689919999,29.728225079998083,53056.06466592001 2025-08-23,10:27:32.000,235,11073422,113165,0,1755944851,13899.884217299994,29.742323340004077,53056.092614400004 2025-08-23,10:27:33.000,235,11073468,113405,0,1755944852,13899.897689919999,29.777568990000873,53056.07165304 2025-08-23,10:27:34.000,235,11073406,113165,0,1755944853,13899.985261949994,29.833962030003022,53056.07165304 2025-08-23,10:27:35.000,235,11073429,112645,0,1755944854,13899.965053019994,29.826912900003663,53056.09960152 2025-08-23,10:27:36.000,235,11073471,113085,0,1755944855,13899.97178932999,29.876256809999177,53056.09960152 2025-08-23,10:27:37.000,235,11073471,113445,0,1755944856,13899.985261949994,29.91150246000325,53056.07864016 2025-08-23,10:27:38.000,235,11073450,113285,0,1755944857,13900.005470879994,29.960846369998762,53056.092614400004 2025-08-23,10:27:39.000,235,11073422,113205,0,1755944858,13900.05262504999,30.003141150002193,53056.07165304 2025-08-23,10:27:40.000,235,11073447,113325,0,1755944859,13900.03915243,30.045435929998348,53055.98082048 2025-08-23,10:27:41.000,235,11073428,113245,0,1755944860,13900.11325183999,30.08068158000242,53056.03671744001 2025-08-23,10:27:42.000,235,11073405,113085,0,1755944861,13900.187351249995,30.108878099999856,53056.07864016 2025-08-23,10:27:43.000,235,11073456,113085,0,1755944862,13900.167142319995,30.108878099999856,53056.092614400004 2025-08-23,10:27:44.000,235,11073431,113205,0,1755944863,13900.247978039995,30.165271140002005,53056.07165304 2025-08-23,10:27:45.000,235,11073460,113245,0,1755944864,13900.27492327999,30.179369400000724,53056.09960152 2025-08-23,10:27:46.000,235,11073392,113005,0,1755944865,13900.349022689996,30.165271140002005,53056.10658864001 2025-08-23,10:27:47.000,235,11073424,113285,0,1755944866,13900.375967929991,30.20756591999816,53056.13453712001 2025-08-23,10:27:48.000,235,11073428,113245,0,1755944867,13900.443331030001,30.214615050004795,53056.162485600005 2025-08-23,10:27:49.000,235,11073422,113165,0,1755944868,13900.463539960001,30.186418530000083,53056.14152424 2025-08-23,10:27:50.000,235,11073470,113485,0,1755944869,13900.497221509992,30.172320270001364,53056.162485600005 2025-08-23,10:27:51.000,235,11073422,113445,0,1755944870,13900.571320919997,30.214615050004795,53056.15549848001 2025-08-23,10:27:52.000,235,11073444,113125,0,1755944871,13900.638684019992,30.193467659999442,53056.19043408 2025-08-23,10:27:53.000,235,11073428,113085,0,1755944872,13900.625211400002,30.2005167899988,53056.15549848001 2025-08-23,10:27:54.000,235,11073454,113365,0,1755944873,13900.679101879992,30.193467659999442,53056.18344696001 2025-08-23,10:27:55.000,235,11073410,113245,0,1755944874,13900.746464980002,30.144123750003928,53056.20440832001 2025-08-23,10:27:56.000,235,11073387,113285,0,1755944875,13900.800355459993,30.130025489997934,53056.18344696001 2025-08-23,10:27:57.000,235,11073453,113325,0,1755944876,13900.847509630003,30.13707462000457,53056.23235680001 2025-08-23,10:27:58.000,235,11073479,113325,0,1755944877,13900.874454869998,30.108878099999856,53056.260305280004 2025-08-23,10:27:59.000,235,11073464,113285,0,1755944878,13900.975499519998,30.094779840001138,53056.225369679996 2025-08-23,10:28:00.000,235,11073479,113205,0,1755944879,13901.009181069989,30.094779840001138,53056.23934392 2025-08-23,10:28:01.000,235,11073501,113005,0,1755944880,13901.069807859989,30.0665833200037,53056.27427952001 2025-08-23,10:28:02.000,235,11073407,113285,0,1755944881,13901.184325129994,30.03133766999963,53056.30921512 2025-08-23,10:28:03.000,235,11073370,113485,0,1755944882,13901.17085250999,30.03838679999899,53056.28825376 2025-08-23,10:28:04.000,235,11073413,113605,0,1755944883,13901.21800668,30.052485059997707,53056.2672924 2025-08-23,10:28:05.000,235,11073451,113125,0,1755944884,13901.29210608999,30.052485059997707,53056.32318936001 2025-08-23,10:28:06.000,235,11073442,113045,0,1755944885,13901.31905133,30.045435929998348,53056.330176480005 2025-08-23,10:28:07.000,235,11073456,113165,0,1755944886,13901.31905133,30.0665833200037,53056.35812496 2025-08-23,10:28:08.000,235,11073452,113445,0,1755944887,13901.345996569995,30.0665833200037,53056.40004768001 2025-08-23,10:28:09.000,235,11073467,113285,0,1755944888,13901.39988705,30.094779840001138,53056.41402192 2025-08-23,10:28:10.000,235,11073468,113605,0,1755944889,13901.39988705,30.108878099999856,53056.4070348 2025-08-23,10:28:11.000,235,11073459,113285,0,1755944890,13901.39315073999,30.13707462000457,53056.38607344 2025-08-23,10:28:12.000,235,11073490,113445,0,1755944891,13901.39315073999,30.108878099999856,53056.46991888001 2025-08-23,10:28:13.000,235,11073406,113205,0,1755944892,13901.39315073999,30.115927229999215,53056.45594464 2025-08-23,10:28:14.000,235,11073487,113205,0,1755944893,13901.39315073999,30.165271140002005,53056.41402192 2025-08-23,10:28:15.000,235,11073424,113085,0,1755944894,13901.406623359995,30.165271140002005,53056.393060559996 2025-08-23,10:28:16.000,235,11073408,113125,0,1755944895,13901.39988705,30.115927229999215,53056.476906 2025-08-23,10:28:17.000,235,11073449,113005,0,1755944896,13901.37294180999,30.172320270001364,53056.46293176 2025-08-23,10:28:18.000,235,11073468,113365,0,1755944897,13901.39315073999,30.158222010002646,53056.46293176 2025-08-23,10:28:19.000,235,11073363,113125,0,1755944898,13901.41335966999,30.186418530000083,53056.44197040001 2025-08-23,10:28:20.000,235,11073410,113125,0,1755944899,13901.37294180999,30.193467659999442,53056.46293176 2025-08-23,10:28:21.000,235,11073389,113085,0,1755944900,13901.406623359995,30.172320270001364,53056.46293176 2025-08-23,10:28:22.000,235,11073456,113165,0,1755944901,13901.39315073999,30.115927229999215,53056.448957520006 2025-08-23,10:28:23.000,235,11073456,113285,0,1755944902,13901.386414429995,30.144123750003928,53056.43498328 2025-08-23,10:28:24.000,235,11073411,113405,0,1755944903,13901.406623359995,30.122976359998574,53056.41402192 2025-08-23,10:28:25.000,235,11073483,113405,0,1755944904,13901.46051384,30.101828970000497,53056.44197040001 2025-08-23,10:28:26.000,235,11073470,113165,0,1755944905,13901.426832289995,30.07363245000306,53056.44197040001 2025-08-23,10:28:27.000,235,11073438,113245,0,1755944906,13901.45377752999,30.101828970000497,53056.427996160004 2025-08-23,10:28:28.000,235,11073443,113005,0,1755944907,13901.42009598,30.0665833200037,53056.427996160004 2025-08-23,10:28:29.000,235,11073441,113285,0,1755944908,13901.46051384,30.03133766999963,53056.427996160004 2025-08-23,10:28:30.000,235,11073468,113325,0,1755944909,13901.44030491,30.052485059997707,53056.37209920001 2025-08-23,10:28:31.000,235,11073416,113085,0,1755944910,13901.47398645999,30.052485059997707,53056.379086320005 2025-08-23,10:28:32.000,235,11073414,113245,0,1755944911,13901.46051384,30.02428854000027,53056.40004768001 2025-08-23,10:28:33.000,235,11073401,113085,0,1755944912,13901.49419538999,30.01723941000091,53056.42100904001 2025-08-23,10:28:34.000,235,11073385,113245,0,1755944913,13901.49419538999,30.02428854000027,53056.38607344 2025-08-23,10:28:35.000,235,11073454,113445,0,1755944914,13901.527876939996,30.003141150002193,53056.35812496 2025-08-23,10:28:36.000,235,11073472,113205,0,1755944915,13901.54134956,29.96789549999812,53056.34415072 2025-08-23,10:28:37.000,235,11073423,113165,0,1755944916,13901.507668009996,29.974944630004757,53056.3371636 2025-08-23,10:28:38.000,235,11073472,113445,0,1755944917,13901.467250149995,29.96789549999812,53056.393060559996 2025-08-23,10:28:39.000,235,11073463,113085,0,1755944918,13901.48072277,29.932649850001326,53056.31620224 2025-08-23,10:28:40.000,235,11073472,113165,0,1755944919,13901.44030491,29.939698980000685,53056.3371636 2025-08-23,10:28:41.000,235,11073446,113285,0,1755944920,13901.5009317,29.91150246000325,53056.3371636 2025-08-23,10:28:42.000,235,11073411,113285,0,1755944921,13901.51440431999,29.890355069997895,53056.27427952001 2025-08-23,10:28:43.000,235,11073482,113365,0,1755944922,13901.426832289995,29.890355069997895,53056.32318936001 2025-08-23,10:28:44.000,235,11073375,113125,0,1755944923,13901.45377752999,29.876256809999177,53056.35812496 2025-08-23,10:28:45.000,235,11073476,113285,0,1755944924,13901.41335966999,29.8551094200011,53056.32318936001 2025-08-23,10:28:46.000,235,11073462,113285,0,1755944925,13901.406623359995,29.8551094200011,53056.32318936001 2025-08-23,10:28:47.000,235,11073420,113125,0,1755944926,13901.366205499995,29.79871637999895,53056.2672924 2025-08-23,10:28:48.000,235,11073430,113125,0,1755944927,13901.386414429995,29.80576550999831,53056.29524088 2025-08-23,10:28:49.000,235,11073469,113285,0,1755944928,13901.31905133,29.833962030003022,53056.27427952001 2025-08-23,10:28:50.000,235,11073434,113205,0,1755944929,13901.31905133,29.79871637999895,53056.25331816001 2025-08-23,10:28:51.000,235,11073400,113125,0,1755944930,13901.325787639995,29.763470730002155,53056.24633104 2025-08-23,10:28:52.000,235,11073398,113285,0,1755944931,13901.27863347,29.756421600002795,53056.2672924 2025-08-23,10:28:53.000,235,11073462,113165,0,1755944932,13901.244951919994,29.728225079998083,53056.260305280004 2025-08-23,10:28:54.000,235,11073457,113365,0,1755944933,13901.224742989994,29.749372470003436,53056.260305280004 2025-08-23,10:28:55.000,235,11073445,113405,0,1755944934,13901.224742989994,29.742323340004077,53056.23235680001 2025-08-23,10:28:56.000,235,11073391,113325,0,1755944935,13901.19106143999,29.735274210004718,53056.20440832001 2025-08-23,10:28:57.000,235,11073437,113285,0,1755944936,13901.15064357999,29.749372470003436,53056.23235680001 2025-08-23,10:28:58.000,235,11073416,113325,0,1755944937,13901.157379889999,29.763470730002155,53056.24633104 2025-08-23,10:28:59.000,235,11073421,113125,0,1755944938,13901.137170959999,29.79871637999895,53056.23235680001 2025-08-23,10:29:00.000,235,11073415,113125,0,1755944939,13901.143907269994,29.819863770004304,53056.211395440005 2025-08-23,10:29:01.000,235,11073471,113445,0,1755944940,13901.090016789989,29.84101116000238,53056.15549848001 2025-08-23,10:29:02.000,235,11073467,113365,0,1755944941,13901.076544169999,29.8551094200011,53056.19043408 2025-08-23,10:29:03.000,235,11073381,113445,0,1755944942,13901.056335239999,29.883305939998536,53056.16947272 2025-08-23,10:29:04.000,235,11073458,113325,0,1755944943,13900.982235829993,29.90445333000389,53056.162485600005 2025-08-23,10:29:05.000,235,11073467,113125,0,1755944944,13900.995708449998,29.932649850001326,53056.10658864001 2025-08-23,10:29:06.000,235,11073477,113325,0,1755944945,13900.941817969993,29.939698980000685,53056.14152424 2025-08-23,10:29:07.000,235,11073503,113205,0,1755944946,13900.968763209989,30.02428854000027,53056.162485600005 2025-08-23,10:29:08.000,235,11073416,113165,0,1755944947,13900.948554279988,30.052485059997707,53056.162485600005 2025-08-23,10:29:09.000,235,11073457,113245,0,1755944948,13900.975499519998,30.08068158000242,53056.12755 2025-08-23,10:29:10.000,235,11073438,113165,0,1755944949,13900.935081659998,30.0665833200037,53056.12755 2025-08-23,10:29:11.000,235,11073453,113045,0,1755944950,13900.948554279988,30.115927229999215,53056.09960152 2025-08-23,10:29:12.000,235,11073448,113085,0,1755944951,13900.975499519998,30.122976359998574,53056.12056288 2025-08-23,10:29:13.000,235,11073389,113205,0,1755944952,13900.955290589998,30.13707462000457,53056.092614400004 2025-08-23,10:29:14.000,235,11073457,113165,0,1755944953,13900.995708449998,30.20756591999816,53056.092614400004 2025-08-23,10:29:15.000,235,11073393,112605,0,1755944954,13900.988972139989,30.221664180004154,53056.05069168 2025-08-23,10:29:16.000,235,11073455,113245,0,1755944955,13901.009181069989,30.24986070000159,53056.12755 2025-08-23,10:29:17.000,235,11073415,113245,0,1755944956,13901.056335239999,30.228713310003513,53056.16947272 2025-08-23,10:29:18.000,235,11073411,113285,0,1755944957,13901.123698339994,30.26395896000031,53056.14152424 2025-08-23,10:29:19.000,235,11073391,113125,0,1755944958,13901.11022571999,30.24281157000223,53056.10658864001 2025-08-23,10:29:20.000,235,11073423,113045,0,1755944959,13901.137170959999,30.25690983000095,53056.13453712001 2025-08-23,10:29:21.000,235,11073404,113325,0,1755944960,13901.15064357999,30.278057219999027,53056.12056288 2025-08-23,10:29:22.000,235,11073460,113085,0,1755944961,13901.17085250999,30.29920461000438,53056.15549848001 2025-08-23,10:29:23.000,235,11073428,113245,0,1755944962,13901.204534059994,30.26395896000031,53056.12056288 2025-08-23,10:29:24.000,235,11073434,113045,0,1755944963,13901.21127036999,30.327401130001817,53056.113575760006 2025-08-23,10:29:25.000,235,11073416,113205,0,1755944964,13901.23147929999,30.292155479997746,53056.10658864001 2025-08-23,10:29:26.000,235,11073426,113325,0,1755944965,13901.204534059994,30.334450260001177,53056.14851136 2025-08-23,10:29:27.000,235,11073435,113085,0,1755944966,13901.21127036999,30.3133028700031,53056.19043408 2025-08-23,10:29:28.000,235,11073444,113285,0,1755944967,13901.25168822999,30.341499390000536,53056.225369679996 2025-08-23,10:29:29.000,235,11073454,113445,0,1755944968,13901.265160849995,30.362646779998613,53056.19043408 2025-08-23,10:29:30.000,235,11073461,113445,0,1755944969,13901.25168822999,30.397892430002685,53056.1974212 2025-08-23,10:29:31.000,235,11073475,113085,0,1755944970,13901.21800668,30.42608895000012,53056.1974212 2025-08-23,10:29:32.000,235,11073440,113165,0,1755944971,13901.23147929999,30.419039820000762,53056.14152424 2025-08-23,10:29:33.000,235,11073388,113085,0,1755944972,13901.21127036999,30.43313807999948,53056.13453712001 2025-08-23,10:29:34.000,235,11073397,113325,0,1755944973,13901.21800668,30.48953112000163,53056.14152424 2025-08-23,10:29:35.000,235,11073439,113245,0,1755944974,13901.19106143999,30.48248199000227,53056.162485600005 2025-08-23,10:29:36.000,235,11073468,113205,0,1755944975,13901.204534059994,30.48953112000163,53056.19043408 2025-08-23,10:29:37.000,235,11073413,113245,0,1755944976,13901.184325129994,30.510678509999707,53056.15549848001 2025-08-23,10:29:38.000,235,11073394,113165,0,1755944977,13901.19779775,30.524776769998425,53056.20440832001 2025-08-23,10:29:39.000,235,11073446,113125,0,1755944978,13901.23147929999,30.54592416000378,53056.20440832001 2025-08-23,10:29:40.000,235,11073438,113285,0,1755944979,13901.19106143999,30.524776769998425,53056.09960152 2025-08-23,10:29:41.000,235,11073464,112965,0,1755944980,13901.184325129994,30.60936632999801,53056.162485600005 2025-08-23,10:29:42.000,235,11073403,113045,0,1755944981,13901.137170959999,30.60231719999865,53056.12056288 2025-08-23,10:29:43.000,235,11073476,113205,0,1755944982,13901.164116199994,30.588218939999933,53056.10658864001 2025-08-23,10:29:44.000,235,11073395,113245,0,1755944983,13901.177588819999,30.581169810000574,53056.092614400004 2025-08-23,10:29:45.000,235,11073479,113125,0,1755944984,13901.137170959999,30.552973290003138,53056.07165304 2025-08-23,10:29:46.000,235,11073446,113445,0,1755944985,13901.23821561,30.581169810000574,53056.07864016 2025-08-23,10:29:47.000,235,11073460,113285,0,1755944986,13901.224742989994,30.524776769998425,53056.043704560005 2025-08-23,10:29:48.000,235,11073438,113285,0,1755944987,13901.23147929999,30.510678509999707,53056.00178184 2025-08-23,10:29:49.000,235,11073415,113285,0,1755944988,13901.25168822999,30.461334600004193,53055.994794720005 2025-08-23,10:29:50.000,235,11073392,113325,0,1755944989,13901.25842454,30.419039820000762,53056.00876896 2025-08-23,10:29:51.000,235,11073468,113205,0,1755944990,13901.27189715999,30.44018720999884,53055.96684624001 2025-08-23,10:29:52.000,235,11073474,113205,0,1755944991,13901.305578709995,30.419039820000762,53056.0227432 2025-08-23,10:29:53.000,235,11073400,112965,0,1755944992,13901.33926026,30.369695909997972,53055.95985912 2025-08-23,10:29:54.000,235,11073422,113245,0,1755944993,13901.33926026,30.348548519999895,53055.924923520004 2025-08-23,10:29:55.000,235,11073459,113085,0,1755944994,13901.35946919,30.292155479997746,53055.88998792001 2025-08-23,10:29:56.000,235,11073434,113085,0,1755944995,13901.39315073999,30.27100808999967,53055.945884880006 2025-08-23,10:29:57.000,235,11073453,113325,0,1755944996,13901.44030491,30.2005167899988,53055.93191064 2025-08-23,10:29:58.000,235,11073427,113325,0,1755944997,13901.48072277,30.2005167899988,53055.88998792001 2025-08-23,10:29:59.000,235,11073444,113445,0,1755944998,13901.507668009996,30.221664180004154,53055.90396216 2025-08-23,10:30:00.000,235,11073431,113445,0,1755944999,13901.53461324999,30.20756591999816,53055.96684624001 2025-08-23,10:30:01.000,235,11073388,113325,0,1755945000,13901.527876939996,30.144123750003928,53055.93191064 2025-08-23,10:30:02.000,235,11073497,113205,0,1755945001,13901.55482217999,30.179369400000724,53055.90396216 2025-08-23,10:30:03.000,235,11073458,113045,0,1755945002,13901.595240039991,30.151172880003287,53055.924923520004 2025-08-23,10:30:04.000,235,11073434,113365,0,1755945003,13901.649130519996,30.172320270001364,53055.945884880006 2025-08-23,10:30:05.000,235,11073471,113165,0,1755945004,13901.662603140001,30.179369400000724,53055.93889776001 2025-08-23,10:30:06.000,235,11073476,113285,0,1755945005,13901.649130519996,30.172320270001364,53055.952872 2025-08-23,10:30:07.000,235,11073384,113365,0,1755945006,13901.655866829991,30.151172880003287,53055.96684624001 2025-08-23,10:30:08.000,235,11073386,113245,0,1755945007,13901.649130519996,30.172320270001364,53056.00178184 2025-08-23,10:30:09.000,235,11073472,113125,0,1755945008,13901.676075759991,30.158222010002646,53055.97383336 2025-08-23,10:30:10.000,235,11073417,113085,0,1755945009,13901.696284689991,30.193467659999442,53055.98780760001 2025-08-23,10:30:11.000,235,11073431,113125,0,1755945010,13901.743438860001,30.193467659999442,53055.97383336 2025-08-23,10:30:12.000,235,11073414,113325,0,1755945011,13901.703021000001,30.165271140002005,53055.97383336 2025-08-23,10:30:13.000,235,11073451,113365,0,1755945012,13901.756911479992,30.186418530000083,53055.98082048 2025-08-23,10:30:14.000,235,11073475,113405,0,1755945013,13901.797329339992,30.179369400000724,53056.00178184 2025-08-23,10:30:15.000,235,11073463,113125,0,1755945014,13901.790593029997,30.214615050004795,53056.01575608001 2025-08-23,10:30:16.000,235,11073461,113125,0,1755945015,13901.864692440002,30.2005167899988,53056.03671744001 2025-08-23,10:30:17.000,235,11073427,112845,0,1755945016,13901.871428749997,30.179369400000724,53056.00876896 2025-08-23,10:30:18.000,235,11073445,113445,0,1755945017,13901.898373989992,30.2005167899988,53056.00178184 2025-08-23,10:30:19.000,235,11073431,113325,0,1755945018,13901.898373989992,30.214615050004795,53056.043704560005 2025-08-23,10:30:20.000,235,11073441,113085,0,1755945019,13901.952264469997,30.24281157000223,53056.06466592001 2025-08-23,10:30:21.000,235,11073469,113165,0,1755945020,13902.019627569993,30.27100808999967,53056.06466592001 2025-08-23,10:30:22.000,235,11073471,113285,0,1755945021,13902.053309119998,30.3133028700031,53056.092614400004 2025-08-23,10:30:23.000,235,11073464,113245,0,1755945022,13902.046572810003,30.25690983000095,53056.092614400004 2025-08-23,10:30:24.000,235,11073423,113205,0,1755945023,13902.120672219993,30.30625374000374,53056.10658864001 2025-08-23,10:30:25.000,235,11073407,113085,0,1755945024,13902.113935909998,30.355597649999254,53056.15549848001 2025-08-23,10:30:26.000,235,11073444,113285,0,1755945025,13902.167826389988,30.362646779998613,53056.15549848001 2025-08-23,10:30:27.000,235,11073473,113165,0,1755945026,13902.214980559998,30.383794170003966,53056.225369679996 2025-08-23,10:30:28.000,235,11073460,113325,0,1755945027,13902.248662109989,30.397892430002685,53056.19043408 2025-08-23,10:30:29.000,235,11073477,113085,0,1755945028,13902.255398419999,30.411990690001403,53056.16947272 2025-08-23,10:30:30.000,235,11073425,113445,0,1755945029,13902.295816279999,30.42608895000012,53056.211395440005 2025-08-23,10:30:31.000,235,11073443,112965,0,1755945030,13902.309288899989,30.461334600004193,53056.225369679996 2025-08-23,10:30:32.000,235,11073438,113285,0,1755945031,13902.363179379994,30.47543286000291,53056.24633104 2025-08-23,10:30:33.000,235,11073422,113085,0,1755945032,13902.34970675999,30.503629380000348,53056.23235680001 2025-08-23,10:30:34.000,235,11073415,113325,0,1755945033,13902.39012461999,30.53887503000442,53056.21838256 2025-08-23,10:30:35.000,235,11073435,113165,0,1755945034,13902.403597239994,30.560022420002497,53056.32318936001 2025-08-23,10:30:36.000,235,11073418,113325,0,1755945035,13902.41033354999,30.60936632999801,53056.29524088 2025-08-23,10:30:37.000,235,11073380,113205,0,1755945036,13902.464224029995,30.60231719999865,53056.29524088 2025-08-23,10:30:38.000,235,11073444,113245,0,1755945037,13902.423806169994,30.60231719999865,53056.34415072 2025-08-23,10:30:39.000,235,11073429,113165,0,1755945038,13902.484432959995,30.630513720003364,53056.37209920001 2025-08-23,10:30:40.000,235,11073474,113165,0,1755945039,13902.49116926999,30.686906759998237,53056.4070348 2025-08-23,10:30:41.000,235,11073440,113165,0,1755945040,13902.524850819995,30.750348929999745,53056.42100904001 2025-08-23,10:30:42.000,235,11073402,112925,0,1755945041,13902.5787413,30.764447189998464,53056.427996160004 2025-08-23,10:30:43.000,235,11073460,113165,0,1755945042,13902.585477609995,30.792643710003176,53056.42100904001 2025-08-23,10:30:44.000,235,11073417,113245,0,1755945043,13902.625895469995,30.877233270002762,53056.4070348 2025-08-23,10:30:45.000,235,11073487,113165,0,1755945044,13902.67304963999,30.84903674999805,53056.448957520006 2025-08-23,10:30:46.000,235,11073425,113085,0,1755945045,13902.65284070999,30.94067544000427,53056.44197040001 2025-08-23,10:30:47.000,235,11073404,113245,0,1755945046,13902.706731189995,30.982970220000425,53056.497867360005 2025-08-23,10:30:48.000,235,11073426,113325,0,1755945047,13902.72020381,30.968871960001707,53056.49088024001 2025-08-23,10:30:49.000,235,11073488,113125,0,1755945048,13902.726940119996,31.06755978000001,53056.55376432 2025-08-23,10:30:50.000,235,11073449,113205,0,1755945049,13902.747149049996,31.07460890999937,53056.595687040004 2025-08-23,10:30:51.000,235,11073461,113245,0,1755945050,13902.767357979996,31.095756300004723,53056.52581584 2025-08-23,10:30:52.000,235,11073399,113125,0,1755945051,13902.767357979996,31.095756300004723,53056.60267416 2025-08-23,10:30:53.000,235,11073393,113325,0,1755945052,13902.794303219991,31.138051080000878,53056.53979008001 2025-08-23,10:30:54.000,235,11073393,113245,0,1755945053,13902.794303219991,31.159198469998955,53056.5817128 2025-08-23,10:30:55.000,235,11073475,113245,0,1755945054,13902.814512149991,31.152149339999596,53056.595687040004 2025-08-23,10:30:56.000,235,11073463,113045,0,1755945055,13902.827984769996,31.201493250002386,53056.63062264 2025-08-23,10:30:57.000,235,11073444,113285,0,1755945056,13902.82124846,31.201493250002386,53056.595687040004 2025-08-23,10:30:58.000,235,11073439,113405,0,1755945057,13902.827984769996,31.257886290004535,53056.68651960001 2025-08-23,10:30:59.000,235,11073416,113325,0,1755945058,13902.827984769996,31.257886290004535,53056.63760976001 2025-08-23,10:31:00.000,235,11073491,113245,0,1755945059,13902.807775839996,31.29313194000133,53056.63760976001 2025-08-23,10:31:01.000,235,11073439,113045,0,1755945060,13902.814512149991,31.321328459998767,53056.67254536 2025-08-23,10:31:02.000,235,11073413,113445,0,1755945061,13902.7808306,31.321328459998767,53056.714468080005 2025-08-23,10:31:03.000,235,11073500,113405,0,1755945062,13902.77409428999,31.34952498000348,53056.67254536 2025-08-23,10:31:04.000,235,11073419,113045,0,1755945063,13902.706731189995,31.34247585000412,53056.728442319996 2025-08-23,10:31:05.000,235,11073471,113445,0,1755945064,13902.726940119996,31.321328459998767,53056.70748096001 2025-08-23,10:31:06.000,235,11073471,113125,0,1755945065,13902.71346749999,31.33542672000476,53056.728442319996 2025-08-23,10:31:07.000,235,11073400,113445,0,1755945066,13902.646104399995,31.30723020000005,53056.73542944001 2025-08-23,10:31:08.000,235,11073467,113085,0,1755945067,13902.59221391999,31.321328459998767,53056.70748096001 2025-08-23,10:31:09.000,235,11073429,113405,0,1755945068,13902.545059749995,31.29313194000133,53056.74241656 2025-08-23,10:31:10.000,235,11073445,113445,0,1755945069,13902.51137819999,31.271984550003253,53056.7214552 2025-08-23,10:31:11.000,235,11073476,113085,0,1755945070,13902.49116926999,31.271984550003253,53056.728442319996 2025-08-23,10:31:12.000,235,11073420,113205,0,1755945071,13902.43727879,31.279033680002613,53056.69350672 2025-08-23,10:31:13.000,235,11073429,113325,0,1755945072,13902.383388309994,31.229689769999823,53056.616648400006 2025-08-23,10:31:14.000,235,11073479,113365,0,1755945073,13902.316025209999,31.222640640000463,53056.651584 2025-08-23,10:31:15.000,235,11073387,113045,0,1755945074,13902.282343659994,31.194444120003027,53056.63760976001 2025-08-23,10:31:16.000,235,11073471,113085,0,1755945075,13902.268871039989,31.152149339999596,53056.63062264 2025-08-23,10:31:17.000,235,11073394,113085,0,1755945076,13902.214980559998,31.138051080000878,53056.63062264 2025-08-23,10:31:18.000,235,11073408,113325,0,1755945077,13902.086990669988,31.102805430004082,53056.52581584 2025-08-23,10:31:19.000,235,11073430,113045,0,1755945078,13901.999418639993,31.06755978000001,53056.55376432 2025-08-23,10:31:20.000,235,11073455,113405,0,1755945079,13902.006154950002,31.039363260002574,53056.58869992001 2025-08-23,10:31:21.000,235,11073399,113285,0,1755945080,13901.972473399997,31.053461520001292,53056.50485448 2025-08-23,10:31:22.000,235,11073444,113245,0,1755945081,13901.911846609997,31.01116673999786,53056.448957520006 2025-08-23,10:31:23.000,235,11073403,113605,0,1755945082,13901.864692440002,31.01116673999786,53056.497867360005 2025-08-23,10:31:24.000,235,11073409,113085,0,1755945083,13901.898373989992,31.018215870004497,53056.5118416 2025-08-23,10:31:25.000,235,11073480,113325,0,1755945084,13901.857956129992,30.95477370000299,53056.46991888001 2025-08-23,10:31:26.000,235,11073448,113205,0,1755945085,13901.824274580002,30.93362631000491,53056.42100904001 2025-08-23,10:31:27.000,235,11073475,113205,0,1755945086,13901.790593029997,30.9054297900002,53056.427996160004 2025-08-23,10:31:28.000,235,11073423,113365,0,1755945087,13901.770384099997,30.863135010004044,53056.42100904001 2025-08-23,10:31:29.000,235,11073408,113285,0,1755945088,13901.703021000001,30.84198761999869,53056.32318936001 2025-08-23,10:31:30.000,235,11073446,113165,0,1755945089,13901.703021000001,30.785594580003817,53056.330176480005 2025-08-23,10:31:31.000,235,11073441,113205,0,1755945090,13901.703021000001,30.743299800000386,53056.32318936001 2025-08-23,10:31:32.000,235,11073428,112765,0,1755945091,13901.696284689991,30.6587102400008,53056.21838256 2025-08-23,10:31:33.000,235,11073425,113005,0,1755945092,13901.723229930001,30.644611980002082,53056.23934392 2025-08-23,10:31:34.000,235,11073453,113125,0,1755945093,13901.682812070001,30.616415460004646,53056.17645984 2025-08-23,10:31:35.000,235,11073408,113205,0,1755945094,13901.628921589996,30.531825899997784,53056.1974212 2025-08-23,10:31:36.000,235,11073453,113205,0,1755945095,13901.655866829991,30.461334600004193,53056.19043408 2025-08-23,10:31:37.000,235,11073424,113205,0,1755945096,13901.608712659996,30.4472363399982,53056.14152424 2025-08-23,10:31:38.000,235,11073466,113245,0,1755945097,13901.62218528,30.397892430002685,53056.17645984 2025-08-23,10:31:39.000,235,11073477,113165,0,1755945098,13901.615448969991,30.355597649999254,53056.06466592001 2025-08-23,10:31:40.000,235,11073400,113085,0,1755945099,13901.608712659996,30.3133028700031,53056.07165304 2025-08-23,10:31:41.000,235,11073442,113405,0,1755945100,13901.635657899991,30.29920461000438,53056.07864016 2025-08-23,10:31:42.000,235,11073430,113405,0,1755945101,13901.628921589996,30.29920461000438,53056.01575608001 2025-08-23,10:31:43.000,235,11073453,113125,0,1755945102,13901.58176742,30.32035200000246,53056.0227432 2025-08-23,10:31:44.000,235,11073466,113085,0,1755945103,13901.628921589996,30.334450260001177,53056.0227432 2025-08-23,10:31:45.000,235,11073439,113285,0,1755945104,13901.635657899991,30.334450260001177,53056.057678799996 2025-08-23,10:31:46.000,235,11073439,113245,0,1755945105,13901.628921589996,30.341499390000536,53056.05069168 2025-08-23,10:31:47.000,235,11073427,112925,0,1755945106,13901.669339449996,30.383794170003966,53056.0227432 2025-08-23,10:31:48.000,235,11073484,113205,0,1755945107,13901.642394210001,30.411990690001403,53056.00178184 2025-08-23,10:31:49.000,235,11073396,113325,0,1755945108,13901.649130519996,30.454285470004834,53056.043704560005 2025-08-23,10:31:50.000,235,11073453,113365,0,1755945109,13901.635657899991,30.510678509999707,53056.0227432 2025-08-23,10:31:51.000,235,11073456,113285,0,1755945110,13901.662603140001,30.60936632999801,53056.02973032 2025-08-23,10:31:52.000,235,11073429,113405,0,1755945111,13901.642394210001,30.595268069999292,53056.08562728001 2025-08-23,10:31:53.000,235,11073443,113165,0,1755945112,13901.635657899991,30.693955890004872,53056.05069168 2025-08-23,10:31:54.000,235,11073482,113245,0,1755945113,13901.649130519996,30.785594580003817,53056.06466592001 2025-08-23,10:31:55.000,235,11073443,113165,0,1755945114,13901.649130519996,30.820840230000613,53056.10658864001 2025-08-23,10:31:56.000,235,11073469,113285,0,1755945115,13901.649130519996,30.877233270002762,53056.043704560005 2025-08-23,10:31:57.000,235,11073399,112925,0,1755945116,13901.649130519996,30.968871960001707,53056.07864016 2025-08-23,10:31:58.000,235,11073426,113285,0,1755945117,13901.696284689991,31.018215870004497,53056.09960152 2025-08-23,10:31:59.000,235,11073432,113245,0,1755945118,13901.703021000001,31.095756300004723,53056.10658864001 2025-08-23,10:32:00.000,235,11073427,113525,0,1755945119,13901.709757309996,31.145100210000237,53056.08562728001 2025-08-23,10:32:01.000,235,11073467,113125,0,1755945120,13901.729966239996,31.159198469998955,53056.113575760006 2025-08-23,10:32:02.000,235,11073425,113205,0,1755945121,13901.729966239996,31.194444120003027,53056.14851136 2025-08-23,10:32:03.000,235,11073489,113165,0,1755945122,13901.736702549992,31.215591510001104,53056.12056288 2025-08-23,10:32:04.000,235,11073470,113245,0,1755945123,13901.797329339992,31.271984550003253,53056.19043408 2025-08-23,10:32:05.000,235,11073476,113365,0,1755945124,13901.884901370002,31.30018107000069,53056.225369679996 2025-08-23,10:32:06.000,235,11073459,113005,0,1755945125,13901.884901370002,31.34952498000348,53056.225369679996 2025-08-23,10:32:07.000,235,11073401,113445,0,1755945126,13901.972473399997,31.34247585000412,53056.27427952001 2025-08-23,10:32:08.000,235,11073419,113245,0,1755945127,13902.019627569993,31.377721500000916,53056.281266640006 2025-08-23,10:32:09.000,235,11073434,113245,0,1755945128,13902.113935909998,31.384770630000276,53056.30921512 2025-08-23,10:32:10.000,235,11073494,113165,0,1755945129,13902.127408529988,31.405918019998353,53056.30921512 2025-08-23,10:32:11.000,235,11073477,113245,0,1755945130,13902.228453179989,31.434114540003065,53056.330176480005 2025-08-23,10:32:12.000,235,11073435,113325,0,1755945131,13902.316025209999,31.420016280004347,53056.379086320005 2025-08-23,10:32:13.000,235,11073406,113245,0,1755945132,13902.383388309994,31.405918019998353,53056.35113784001 2025-08-23,10:32:14.000,235,11073470,113205,0,1755945133,13902.423806169994,31.427065410003706,53056.43498328 2025-08-23,10:32:15.000,235,11073493,113165,0,1755945134,13902.524850819995,31.391819759999635,53056.427996160004 2025-08-23,10:32:16.000,235,11073459,113285,0,1755945135,13902.57200498999,31.405918019998353,53056.497867360005 2025-08-23,10:32:17.000,235,11073410,113205,0,1755945136,13902.605686539995,31.377721500000916,53056.546777200005 2025-08-23,10:32:18.000,235,11073431,113045,0,1755945137,13902.63936809,31.370672370001557,53056.560751439996 2025-08-23,10:32:19.000,235,11073407,113485,0,1755945138,13902.686522259995,31.33542672000476,53056.55376432 2025-08-23,10:32:20.000,235,11073416,112925,0,1755945139,13902.73367642999,31.30723020000005,53056.57472568 2025-08-23,10:32:21.000,235,11073390,113205,0,1755945140,13902.77409428999,31.34952498000348,53056.616648400006 2025-08-23,10:32:22.000,235,11073376,113125,0,1755945141,13902.7808306,31.314279329999408,53056.616648400006 2025-08-23,10:32:23.000,235,11073414,113005,0,1755945142,13902.80103953,31.28608281000197,53056.67254536 2025-08-23,10:32:24.000,235,11073451,113245,0,1755945143,13902.814512149991,31.28608281000197,53056.67254536 2025-08-23,10:32:25.000,235,11073446,113165,0,1755945144,13902.82124846,31.279033680002613,53056.68651960001 2025-08-23,10:32:26.000,235,11073409,113245,0,1755945145,13902.84145739,31.271984550003253,53056.74241656 2025-08-23,10:32:27.000,235,11073485,113165,0,1755945146,13902.794303219991,31.23673889999918,53056.714468080005 2025-08-23,10:32:28.000,235,11073418,113245,0,1755945147,13902.794303219991,31.215591510001104,53056.68651960001 2025-08-23,10:32:29.000,235,11073438,113165,0,1755945148,13902.747149049996,31.187394990003668,53056.714468080005 2025-08-23,10:32:30.000,235,11073403,113405,0,1755945149,13902.75388535999,31.187394990003668,53056.67953248 2025-08-23,10:32:31.000,235,11073464,113085,0,1755945150,13902.726940119996,31.187394990003668,53056.67953248 2025-08-23,10:32:32.000,235,11073386,113125,0,1755945151,13902.69999488,31.152149339999596,53056.65857112001 2025-08-23,10:32:33.000,235,11073521,113005,0,1755945152,13902.67978595,31.06755978000001,53056.67953248 2025-08-23,10:32:34.000,235,11073443,113085,0,1755945153,13902.67978595,31.07460890999937,53056.67254536 2025-08-23,10:32:35.000,235,11073436,113045,0,1755945154,13902.61242284999,31.053461520001292,53056.651584 2025-08-23,10:32:36.000,235,11073485,113125,0,1755945155,13902.59221391999,31.025265000003856,53056.64459688 2025-08-23,10:32:37.000,235,11073411,113165,0,1755945156,13902.59895023,31.018215870004497,53056.595687040004 2025-08-23,10:32:38.000,235,11073422,113245,0,1755945157,13902.53832344,30.94772457000363,53056.595687040004 2025-08-23,10:32:39.000,235,11073432,113205,0,1755945158,13902.49116926999,30.94772457000363,53056.57472568 2025-08-23,10:32:40.000,235,11073426,113085,0,1755945159,13902.47769665,30.919528049998917,53056.5817128 2025-08-23,10:32:41.000,235,11073509,113205,0,1755945160,13902.444015099994,30.870184140003403,53056.60267416 2025-08-23,10:32:42.000,235,11073429,113125,0,1755945161,13902.444015099994,30.84198761999869,53056.595687040004 2025-08-23,10:32:43.000,235,11073497,113045,0,1755945162,13902.39686093,30.813791100001254,53056.56773856001 2025-08-23,10:32:44.000,235,11073419,113125,0,1755945163,13902.336234139999,30.771496319997823,53056.53280296 2025-08-23,10:32:45.000,235,11073430,113085,0,1755945164,13902.34970675999,30.686906759998237,53056.497867360005 2025-08-23,10:32:46.000,235,11073405,113125,0,1755945165,13902.34970675999,30.644611980002082,53056.48389312 2025-08-23,10:32:47.000,235,11073471,113245,0,1755945166,13902.34970675999,30.595268069999292,53056.5118416 2025-08-23,10:32:48.000,235,11073409,113285,0,1755945167,13902.342970449994,30.531825899997784,53056.43498328 2025-08-23,10:32:49.000,235,11073399,113405,0,1755945168,13902.295816279999,30.48953112000163,53056.448957520006 2025-08-23,10:32:50.000,235,11073449,113205,0,1755945169,13902.309288899989,30.461334600004193,53056.43498328 2025-08-23,10:32:51.000,235,11073423,113245,0,1755945170,13902.309288899989,30.411990690001403,53056.4070348 2025-08-23,10:32:52.000,235,11073434,113285,0,1755945171,13902.336234139999,30.334450260001177,53056.42100904001 2025-08-23,10:32:53.000,235,11073448,113285,0,1755945172,13902.32949782999,30.292155479997746,53056.393060559996 2025-08-23,10:32:54.000,235,11073401,113245,0,1755945173,13902.316025209999,30.179369400000724,53056.30921512 2025-08-23,10:32:55.000,235,11073431,112885,0,1755945174,13902.32949782999,30.186418530000083,53056.35113784001 2025-08-23,10:32:56.000,235,11073443,112765,0,1755945175,13902.356443069999,30.101828970000497,53056.35812496 2025-08-23,10:32:57.000,235,11073419,113165,0,1755945176,13902.342970449994,30.03838679999899,53056.35812496 2025-08-23,10:32:58.000,235,11073471,113485,0,1755945177,13902.356443069999,29.96789549999812,53056.32318936001 2025-08-23,10:32:59.000,235,11073440,113325,0,1755945178,13902.342970449994,29.890355069997895,53056.27427952001 2025-08-23,10:33:00.000,235,11073466,113085,0,1755945179,13902.302552589994,29.833962030003022,53056.29524088 2025-08-23,10:33:01.000,235,11073437,113085,0,1755945180,13902.295816279999,29.777568990000873,53056.30222800001 2025-08-23,10:33:02.000,235,11073459,113045,0,1755945181,13902.336234139999,29.721175949998724,53056.28825376 2025-08-23,10:33:03.000,235,11073445,113245,0,1755945182,13902.322761519994,29.685930300001928,53056.281266640006 2025-08-23,10:33:04.000,235,11073475,113445,0,1755945183,13902.302552589994,29.643635519998497,53056.260305280004 2025-08-23,10:33:05.000,235,11073449,113205,0,1755945184,13902.289079969989,29.594291610002983,53056.18344696001 2025-08-23,10:33:06.000,235,11073453,113325,0,1755945185,13902.295816279999,29.594291610002983,53056.225369679996 2025-08-23,10:33:07.000,235,11073465,113085,0,1755945186,13902.275607349999,29.551996829999553,53056.19043408 2025-08-23,10:33:08.000,235,11073441,113325,0,1755945187,13902.309288899989,29.481505529998685,53056.23934392 2025-08-23,10:33:09.000,235,11073482,113205,0,1755945188,13902.275607349999,29.45330901000125,53056.20440832001 2025-08-23,10:33:10.000,235,11073411,113245,0,1755945189,13902.228453179989,29.460358140000608,53056.225369679996 2025-08-23,10:33:11.000,235,11073434,113245,0,1755945190,13902.228453179989,29.425112490003812,53056.16947272 2025-08-23,10:33:12.000,235,11073471,113445,0,1755945191,13902.201507939993,29.425112490003812,53056.14152424 2025-08-23,10:33:13.000,235,11073444,113085,0,1755945192,13902.093726979998,29.3969159699991,53056.13453712001 2025-08-23,10:33:14.000,235,11073448,113245,0,1755945193,13902.080254359993,29.418063360004453,53056.09960152 2025-08-23,10:33:15.000,235,11073452,113045,0,1755945194,13902.086990669988,29.43921075000253,53056.08562728001 2025-08-23,10:33:16.000,235,11073463,113165,0,1755945195,13902.066781739988,29.460358140000608,53056.08562728001 2025-08-23,10:33:17.000,235,11073470,113165,0,1755945196,13902.026363880002,29.460358140000608,53056.06466592001 2025-08-23,10:33:18.000,235,11073407,113445,0,1755945197,13901.972473399997,29.481505529998685,53056.03671744001 2025-08-23,10:33:19.000,235,11073479,113405,0,1755945198,13901.965737090002,29.50265292000404,53056.10658864001 2025-08-23,10:33:20.000,235,11073415,113085,0,1755945199,13901.911846609997,29.516751180002757,53056.05069168 2025-08-23,10:33:21.000,235,11073477,113125,0,1755945200,13901.878165059992,29.551996829999553,53056.07864016 2025-08-23,10:33:22.000,235,11073383,113325,0,1755945201,13901.871428749997,29.601340740002342,53056.07864016 2025-08-23,10:33:23.000,235,11073424,113205,0,1755945202,13901.837747199992,29.636586389999138,53055.98780760001 2025-08-23,10:33:24.000,235,11073405,113165,0,1755945203,13901.804065650002,29.685930300001928,53055.98780760001 2025-08-23,10:33:25.000,235,11073395,113245,0,1755945204,13901.810801959997,29.728225079998083,53056.043704560005 2025-08-23,10:33:26.000,235,11073393,113085,0,1755945205,13901.770384099997,29.742323340004077,53055.98780760001 2025-08-23,10:33:27.000,235,11073485,113165,0,1755945206,13901.770384099997,29.79166724999959,53055.93889776001 2025-08-23,10:33:28.000,235,11073470,113085,0,1755945207,13901.756911479992,29.86215855000046,53055.945884880006 2025-08-23,10:33:29.000,235,11073446,113325,0,1755945208,13901.729966239996,29.84101116000238,53055.952872 2025-08-23,10:33:30.000,235,11073397,113245,0,1755945209,13901.756911479992,29.890355069997895,53056.0227432 2025-08-23,10:33:31.000,235,11073417,113245,0,1755945210,13901.750175169997,29.890355069997895,53055.97383336 2025-08-23,10:33:32.000,235,11073446,113245,0,1755945211,13901.689548379996,29.946748110000044,53055.994794720005 2025-08-23,10:33:33.000,235,11073395,113365,0,1755945212,13901.709757309996,29.989042890003475,53055.98082048 2025-08-23,10:33:34.000,235,11073436,113445,0,1755945213,13901.655866829991,30.052485059997707,53055.95985912 2025-08-23,10:33:35.000,235,11073420,113165,0,1755945214,13901.669339449996,30.0665833200037,53055.98082048 2025-08-23,10:33:36.000,235,11073395,113125,0,1755945215,13901.588503729996,30.115927229999215,53055.97383336 2025-08-23,10:33:37.000,235,11073394,113165,0,1755945216,13901.568294799996,30.158222010002646,53056.00178184 2025-08-23,10:33:38.000,235,11073442,112965,0,1755945217,13901.548085869996,30.193467659999442,53056.05069168 2025-08-23,10:33:39.000,235,11073410,113125,0,1755945218,13901.53461324999,30.228713310003513,53056.00178184 2025-08-23,10:33:40.000,235,11073496,113085,0,1755945219,13901.51440431999,30.292155479997746,53056.03671744001 2025-08-23,10:33:41.000,235,11073504,113365,0,1755945220,13901.527876939996,30.32035200000246,53056.057678799996 2025-08-23,10:33:42.000,235,11073408,113325,0,1755945221,13901.527876939996,30.341499390000536,53056.03671744001 2025-08-23,10:33:43.000,235,11073404,112885,0,1755945222,13901.51440431999,30.355597649999254,53056.02973032 2025-08-23,10:33:44.000,235,11073442,113085,0,1755945223,13901.47398645999,30.404941560002044,53056.043704560005 2025-08-23,10:33:45.000,235,11073446,113005,0,1755945224,13901.487459079995,30.419039820000762,53056.057678799996 2025-08-23,10:33:46.000,235,11073449,113085,0,1755945225,13901.45377752999,30.454285470004834,53056.01575608001 2025-08-23,10:33:47.000,235,11073379,113125,0,1755945226,13901.45377752999,30.48248199000227,53056.02973032 2025-08-23,10:33:48.000,235,11073432,113285,0,1755945227,13901.43356859999,30.510678509999707,53056.06466592001 2025-08-23,10:33:49.000,235,11073465,113085,0,1755945228,13901.45377752999,30.524776769998425,53056.09960152 2025-08-23,10:33:50.000,235,11073416,113205,0,1755945229,13901.44030491,30.567071550001856,53056.043704560005 2025-08-23,10:33:51.000,235,11073462,112965,0,1755945230,13901.48072277,30.574120680001215,53056.07864016 2025-08-23,10:33:52.000,235,11073371,113165,0,1755945231,13901.46051384,30.574120680001215,53056.0227432 2025-08-23,10:33:53.000,235,11073452,112845,0,1755945232,13901.54134956,30.588218939999933,53056.02973032 2025-08-23,10:33:54.000,235,11073381,113085,0,1755945233,13901.5009317,30.574120680001215,53056.00876896 2025-08-23,10:33:55.000,235,11073450,113085,0,1755945234,13901.52114063,30.595268069999292,53056.043704560005 2025-08-23,10:33:56.000,235,11073434,113445,0,1755945235,13901.527876939996,30.574120680001215,53056.057678799996 2025-08-23,10:33:57.000,235,11073434,113565,0,1755945236,13901.575031109991,30.595268069999292,53056.092614400004 2025-08-23,10:33:58.000,235,11073415,113085,0,1755945237,13901.56155849,30.560022420002497,53056.03671744001 2025-08-23,10:33:59.000,235,11073475,112965,0,1755945238,13901.588503729996,30.524776769998425,53056.06466592001 2025-08-23,10:34:00.000,235,11073396,113605,0,1755945239,13901.628921589996,30.53887503000442,53056.07165304 2025-08-23,10:34:01.000,235,11073448,113285,0,1755945240,13901.615448969991,30.517727639999066,53056.08562728001 2025-08-23,10:34:02.000,235,11073385,113325,0,1755945241,13901.676075759991,30.48248199000227,53056.057678799996 2025-08-23,10:34:03.000,235,11073453,113285,0,1755945242,13901.696284689991,30.454285470004834,53056.05069168 2025-08-23,10:34:04.000,235,11073386,113445,0,1755945243,13901.716493619992,30.461334600004193,53056.07165304 2025-08-23,10:34:05.000,235,11073438,113085,0,1755945244,13901.756911479992,30.419039820000762,53056.09960152 2025-08-23,10:34:06.000,235,11073423,112965,0,1755945245,13901.756911479992,30.369695909997972,53056.092614400004 2025-08-23,10:34:07.000,235,11073427,113165,0,1755945246,13901.783856720001,30.341499390000536,53056.057678799996 2025-08-23,10:34:08.000,235,11073424,113365,0,1755945247,13901.804065650002,30.30625374000374,53056.05069168 2025-08-23,10:34:09.000,235,11073459,113285,0,1755945248,13901.837747199992,30.26395896000031,53056.07165304 2025-08-23,10:34:10.000,235,11073455,113085,0,1755945249,13901.864692440002,30.24986070000159,53056.092614400004 2025-08-23,10:34:11.000,235,11073473,113245,0,1755945250,13901.925319230002,30.2005167899988,53056.07165304 2025-08-23,10:34:12.000,235,11073480,113245,0,1755945251,13901.945528160002,30.193467659999442,53056.08562728001 2025-08-23,10:34:13.000,235,11073507,113045,0,1755945252,13902.006154950002,30.115927229999215,53056.02973032 2025-08-23,10:34:14.000,235,11073467,113285,0,1755945253,13901.979209709993,30.13707462000457,53056.10658864001 2025-08-23,10:34:15.000,235,11073462,113085,0,1755945254,13902.019627569993,30.115927229999215,53056.09960152 2025-08-23,10:34:16.000,235,11073481,113285,0,1755945255,13902.053309119998,30.052485059997707,53056.10658864001 2025-08-23,10:34:17.000,235,11073424,113085,0,1755945256,13902.046572810003,30.08773071000178,53056.092614400004 2025-08-23,10:34:18.000,235,11073402,113445,0,1755945257,13902.039836499993,30.08773071000178,53056.10658864001 2025-08-23,10:34:19.000,235,11073397,113245,0,1755945258,13902.066781739988,30.045435929998348,53056.10658864001 2025-08-23,10:34:20.000,235,11073428,113325,0,1755945259,13902.080254359993,30.08773071000178,53056.12755 2025-08-23,10:34:21.000,235,11073400,113205,0,1755945260,13902.161090079993,30.101828970000497,53056.14152424 2025-08-23,10:34:22.000,235,11073422,113205,0,1755945261,13902.080254359993,30.101828970000497,53056.14152424 2025-08-23,10:34:23.000,235,11073465,113245,0,1755945262,13902.147617459988,30.094779840001138,53056.14152424 2025-08-23,10:34:24.000,235,11073400,113245,0,1755945263,13902.086990669988,30.108878099999856,53056.15549848001 2025-08-23,10:34:25.000,235,11073465,113285,0,1755945264,13902.161090079993,30.07363245000306,53056.21838256 2025-08-23,10:34:26.000,235,11073434,113165,0,1755945265,13902.154353769998,30.08068158000242,53056.211395440005 2025-08-23,10:34:27.000,235,11073408,113125,0,1755945266,13902.174562699998,30.08068158000242,53056.21838256 2025-08-23,10:34:28.000,235,11073495,113285,0,1755945267,13902.174562699998,30.094779840001138,53056.23934392 2025-08-23,10:34:29.000,235,11073511,113165,0,1755945268,13902.221716869994,30.13707462000457,53056.25331816001 2025-08-23,10:34:30.000,235,11073437,113165,0,1755945269,13902.221716869994,30.108878099999856,53056.25331816001 2025-08-23,10:34:31.000,235,11073397,113205,0,1755945270,13902.255398419999,30.165271140002005,53056.25331816001 2025-08-23,10:34:32.000,235,11073454,113005,0,1755945271,13902.248662109989,30.144123750003928,53056.2672924 2025-08-23,10:34:33.000,235,11073420,113125,0,1755945272,13902.282343659994,30.122976359998574,53056.34415072 2025-08-23,10:34:34.000,235,11073436,113085,0,1755945273,13902.363179379994,30.08773071000178,53056.35113784001 2025-08-23,10:34:35.000,235,11073401,112925,0,1755945274,13902.39686093,30.108878099999856,53056.3371636 2025-08-23,10:34:36.000,235,11073480,113085,0,1755945275,13902.41706986,30.08773071000178,53056.34415072 2025-08-23,10:34:37.000,235,11073439,113085,0,1755945276,13902.49116926999,30.08773071000178,53056.379086320005 2025-08-23,10:34:38.000,235,11073428,113245,0,1755945277,13902.55853237,30.059534190004342,53056.4070348 2025-08-23,10:34:39.000,235,11073454,113285,0,1755945278,13902.59895023,30.03838679999899,53056.393060559996 2025-08-23,10:34:40.000,235,11073430,113365,0,1755945279,13902.65957702,30.045435929998348,53056.379086320005 2025-08-23,10:34:41.000,235,11073455,113085,0,1755945280,13902.67304963999,30.03133766999963,53056.40004768001 2025-08-23,10:34:42.000,235,11073452,113245,0,1755945281,13902.74041274,30.03838679999899,53056.427996160004 2025-08-23,10:34:43.000,235,11073488,112805,0,1755945282,13902.794303219991,30.01723941000091,53056.45594464 2025-08-23,10:34:44.000,235,11073398,113085,0,1755945283,13902.875138939991,30.03838679999899,53056.427996160004 2025-08-23,10:34:45.000,235,11073464,113405,0,1755945284,13902.895347869991,30.03133766999963,53056.476906 2025-08-23,10:34:46.000,235,11073447,113165,0,1755945285,13902.969447279997,30.03838679999899,53056.50485448 2025-08-23,10:34:47.000,235,11073451,113085,0,1755945286,13903.016601449992,30.045435929998348,53056.52581584 2025-08-23,10:34:48.000,235,11073396,113325,0,1755945287,13903.036810379992,30.052485059997707,53056.53280296 2025-08-23,10:34:49.000,235,11073430,113285,0,1755945288,13903.063755620002,30.059534190004342,53056.51882872001 2025-08-23,10:34:50.000,235,11073459,113325,0,1755945289,13903.104173480002,30.02428854000027,53056.56773856001 2025-08-23,10:34:51.000,235,11073431,113325,0,1755945290,13903.124382410002,30.03133766999963,53056.55376432 2025-08-23,10:34:52.000,235,11073481,113245,0,1755945291,13903.110909789997,30.010190280001552,53056.57472568 2025-08-23,10:34:53.000,235,11073402,113245,0,1755945292,13903.104173480002,30.045435929998348,53056.5817128 2025-08-23,10:34:54.000,235,11073449,113325,0,1755945293,13903.097437169992,30.03838679999899,53056.560751439996 2025-08-23,10:34:55.000,235,11073420,113485,0,1755945294,13903.137855029992,29.989042890003475,53056.63062264 2025-08-23,10:34:56.000,235,11073408,113085,0,1755945295,13903.110909789997,30.01723941000091,53056.60267416 2025-08-23,10:34:57.000,235,11073386,113365,0,1755945296,13903.104173480002,30.045435929998348,53056.64459688 2025-08-23,10:34:58.000,235,11073439,113085,0,1755945297,13903.104173480002,30.003141150002193,53056.665558240005 2025-08-23,10:34:59.000,235,11073382,113165,0,1755945298,13903.137855029992,30.010190280001552,53056.64459688 2025-08-23,10:35:00.000,235,11073476,113285,0,1755945299,13903.063755620002,30.03838679999899,53056.67254536 2025-08-23,10:35:01.000,235,11073444,113525,0,1755945300,13903.063755620002,29.996092020002834,53056.665558240005 2025-08-23,10:35:02.000,235,11073376,113365,0,1755945301,13903.057019309992,30.010190280001552,53056.64459688 2025-08-23,10:35:03.000,235,11073496,113205,0,1755945302,13903.077228239992,29.996092020002834,53056.67254536 2025-08-23,10:35:04.000,235,11073435,113165,0,1755945303,13903.036810379992,29.974944630004757,53056.651584 2025-08-23,10:35:05.000,235,11073473,113165,0,1755945304,13903.036810379992,30.01723941000091,53056.70049384 2025-08-23,10:35:06.000,235,11073381,113245,0,1755945305,13902.989656209997,29.996092020002834,53056.62363552 2025-08-23,10:35:07.000,235,11073434,113045,0,1755945306,13902.989656209997,30.01723941000091,53056.665558240005 2025-08-23,10:35:08.000,235,11073473,112925,0,1755945307,13902.969447279997,29.996092020002834,53056.62363552 2025-08-23,10:35:09.000,235,11073466,113365,0,1755945308,13902.902084180001,29.939698980000685,53056.651584 2025-08-23,10:35:10.000,235,11073431,113125,0,1755945309,13902.942502040001,29.925600720001967,53056.60267416 2025-08-23,10:35:11.000,235,11073395,113405,0,1755945310,13902.949238349996,29.890355069997895,53056.67953248 2025-08-23,10:35:12.000,235,11073494,113125,0,1755945311,13902.942502040001,29.89740420000453,53056.68651960001 2025-08-23,10:35:13.000,235,11073404,113245,0,1755945312,13902.929029419996,29.86215855000046,53056.64459688 2025-08-23,10:35:14.000,235,11073417,113005,0,1755945313,13902.955974659992,29.84806029000174,53056.665558240005 2025-08-23,10:35:15.000,235,11073452,113205,0,1755945314,13902.875138939991,29.777568990000873,53056.63062264 2025-08-23,10:35:16.000,235,11073422,113285,0,1755945315,13902.888611559996,29.777568990000873,53056.65857112001 2025-08-23,10:35:17.000,235,11073460,113325,0,1755945316,13902.875138939991,29.742323340004077,53056.69350672 2025-08-23,10:35:18.000,235,11073399,113365,0,1755945317,13902.895347869991,29.756421600002795,53056.69350672 2025-08-23,10:35:19.000,235,11073463,113005,0,1755945318,13902.915556799991,29.721175949998724,53056.68651960001 2025-08-23,10:35:20.000,235,11073402,113285,0,1755945319,13902.915556799991,29.65773378000449,53056.67254536 2025-08-23,10:35:21.000,235,11073453,113005,0,1755945320,13902.935765729992,29.61543900000106,53056.73542944001 2025-08-23,10:35:22.000,235,11073411,113245,0,1755945321,13902.942502040001,29.6083898700017,53056.7214552 2025-08-23,10:35:23.000,235,11073421,113365,0,1755945322,13902.902084180001,29.551996829999553,53056.7214552 2025-08-23,10:35:24.000,235,11073508,113165,0,1755945323,13902.935765729992,29.50265292000404,53056.70748096001 2025-08-23,10:35:25.000,235,11073452,113325,0,1755945324,13902.976183589992,29.460358140000608,53056.67953248 2025-08-23,10:35:26.000,235,11073475,113165,0,1755945325,13902.969447279997,29.40396509999846,53056.67254536 2025-08-23,10:35:27.000,235,11073479,113205,0,1755945326,13902.989656209997,29.333473800004867,53056.665558240005 2025-08-23,10:35:28.000,235,11073443,113085,0,1755945327,13902.969447279997,29.312326409999514,53056.67953248 2025-08-23,10:35:29.000,235,11073485,113245,0,1755945328,13902.955974659992,29.248884239998006,53056.70049384 2025-08-23,10:35:30.000,235,11073429,113205,0,1755945329,13902.922293110001,29.262982500004,53056.67254536 2025-08-23,10:35:31.000,235,11073468,112925,0,1755945330,13902.935765729992,29.192491200003133,53056.67953248 2025-08-23,10:35:32.000,235,11073462,113005,0,1755945331,13902.875138939991,29.129049030001624,53056.64459688 2025-08-23,10:35:33.000,235,11073452,113205,0,1755945332,13902.881875250001,29.107901640003547,53056.63760976001 2025-08-23,10:35:34.000,235,11073437,113165,0,1755945333,13902.854930009991,29.002164689998608,53056.665558240005 2025-08-23,10:35:35.000,235,11073394,113285,0,1755945334,13902.848193699996,28.99511555999925,53056.651584 2025-08-23,10:35:36.000,235,11073399,113165,0,1755945335,13902.787566909996,28.99511555999925,53056.65857112001 2025-08-23,10:35:37.000,235,11073433,113085,0,1755945336,13902.75388535999,28.910525999999663,53056.665558240005 2025-08-23,10:35:38.000,235,11073382,113125,0,1755945337,13902.71346749999,28.840034699998796,53056.60966128001 2025-08-23,10:35:39.000,235,11073391,113125,0,1755945338,13902.646104399995,28.783641660003923,53056.63760976001 2025-08-23,10:35:40.000,235,11073440,113045,0,1755945339,13902.69325856999,28.76954339999793,53056.62363552 2025-08-23,10:35:41.000,235,11073458,113125,0,1755945340,13902.65957702,28.684953839998343,53056.56773856001 2025-08-23,10:35:42.000,235,11073392,113445,0,1755945341,13902.646104399995,28.642659060002188,53056.56773856001 2025-08-23,10:35:43.000,235,11073483,113085,0,1755945342,13902.61242284999,28.600364279998757,53056.56773856001 2025-08-23,10:35:44.000,235,11073421,113125,0,1755945343,13902.5787413,28.558069500002603,53056.63760976001 2025-08-23,10:35:45.000,235,11073469,113125,0,1755945344,13902.53158712999,28.536922110004525,53056.62363552 2025-08-23,10:35:46.000,235,11073469,113165,0,1755945345,13902.49790558,28.424136030000227,53056.53979008001 2025-08-23,10:35:47.000,235,11073423,113325,0,1755945346,13902.464224029995,28.38889038000343,53056.546777200005 2025-08-23,10:35:48.000,235,11073418,113285,0,1755945347,13902.41033354999,28.29020255999785,53056.497867360005 2025-08-23,10:35:49.000,235,11073412,112925,0,1755945348,13902.32949782999,28.247907780001697,53056.51882872001 2025-08-23,10:35:50.000,235,11073406,113085,0,1755945349,13902.302552589994,28.17741648000083,53056.48389312 2025-08-23,10:35:51.000,235,11073419,113045,0,1755945350,13902.241925799994,28.078728660002525,53056.46293176 2025-08-23,10:35:52.000,235,11073415,113325,0,1755945351,13902.214980559998,28.029384749999736,53056.448957520006 2025-08-23,10:35:53.000,235,11073451,113085,0,1755945352,13902.120672219993,27.93774606000079,53056.43498328 2025-08-23,10:35:54.000,235,11073422,113205,0,1755945353,13902.120672219993,27.853156500001205,53056.4070348 2025-08-23,10:35:55.000,235,11073404,113245,0,1755945354,13902.033100189998,27.789714329999697,53056.38607344 2025-08-23,10:35:56.000,235,11073419,113125,0,1755945355,13901.932055539997,27.76151781000226,53056.34415072 2025-08-23,10:35:57.000,235,11073444,113125,0,1755945356,13901.878165059992,27.691026510001393,53056.3371636 2025-08-23,10:35:58.000,235,11073450,113165,0,1755945357,13901.884901370002,27.59233869000309,53056.31620224 2025-08-23,10:35:59.000,235,11073428,113285,0,1755945358,13901.864692440002,27.52889652000158,53056.2672924 2025-08-23,10:36:00.000,235,11073416,113125,0,1755945359,13901.797329339992,27.472503479999432,53056.211395440005 2025-08-23,10:36:01.000,235,11073438,113165,0,1755945360,13901.763647790001,27.41611044000456,53056.25331816001 2025-08-23,10:36:02.000,235,11073471,113045,0,1755945361,13901.736702549992,27.31742261999898,53056.23235680001 2025-08-23,10:36:03.000,235,11073511,112925,0,1755945362,13901.729966239996,27.204636540001957,53056.162485600005 2025-08-23,10:36:04.000,235,11073416,113005,0,1755945363,13901.709757309996,27.13414524000109,53056.162485600005 2025-08-23,10:36:05.000,235,11073427,113245,0,1755945364,13901.682812070001,27.021359160004067,53056.12755 2025-08-23,10:36:06.000,235,11073407,113085,0,1755945365,13901.642394210001,26.95791699000256,53056.05069168 2025-08-23,10:36:07.000,235,11073448,113005,0,1755945366,13901.55482217999,26.88742569000169,53055.98082048 2025-08-23,10:36:08.000,235,11073386,113205,0,1755945367,13901.55482217999,26.802836130002106,53055.952872 2025-08-23,10:36:09.000,235,11073478,113565,0,1755945368,13901.527876939996,26.746443089999957,53055.97383336 2025-08-23,10:36:10.000,235,11073445,113245,0,1755945369,13901.527876939996,26.66185353000037,53055.93889776001 2025-08-23,10:36:11.000,235,11073469,113605,0,1755945370,13901.53461324999,26.605460489998222,53055.89697504001 2025-08-23,10:36:12.000,235,11073487,113285,0,1755945371,13901.51440431999,26.49972354000056,53055.86902656001 2025-08-23,10:36:13.000,235,11073436,113285,0,1755945372,13901.49419538999,26.422183110000333,53055.84806520001 2025-08-23,10:36:14.000,235,11073377,113245,0,1755945373,13901.487459079995,26.330544420001388,53055.85505232 2025-08-23,10:36:15.000,235,11073485,113405,0,1755945374,13901.51440431999,26.27415137999924,53055.79915536001 2025-08-23,10:36:16.000,235,11073419,112965,0,1755945375,13901.487459079995,26.20366007999837,53055.73627128 2025-08-23,10:36:17.000,235,11073422,113285,0,1755945376,13901.5009317,26.126119649998145,53055.73627128 2025-08-23,10:36:18.000,235,11073461,113125,0,1755945377,13901.54134956,26.069726610003272,53055.71530992 2025-08-23,10:36:19.000,235,11073365,112765,0,1755945378,13901.527876939996,25.992186180003046,53055.708322800005 2025-08-23,10:36:20.000,235,11073459,113365,0,1755945379,13901.56155849,25.928744010001537,53055.659412960005 2025-08-23,10:36:21.000,235,11073473,113405,0,1755945380,13901.575031109991,25.837105320002593,53055.65242584001 2025-08-23,10:36:22.000,235,11073390,113445,0,1755945381,13901.58176742,25.815957930004515,53055.61749024 2025-08-23,10:36:23.000,235,11073443,113245,0,1755945382,13901.58176742,25.752515760003007,53055.5685804 2025-08-23,10:36:24.000,235,11073432,113165,0,1755945383,13901.588503729996,25.696122720000858,53055.58255464001 2025-08-23,10:36:25.000,235,11073437,112965,0,1755945384,13901.595240039991,25.653827940004703,53055.51268344001 2025-08-23,10:36:26.000,235,11073433,113005,0,1755945385,13901.62218528,25.611533160001272,53055.58255464001 2025-08-23,10:36:27.000,235,11073411,113245,0,1755945386,13901.642394210001,25.541041860000405,53055.53364480001 2025-08-23,10:36:28.000,235,11073407,113325,0,1755945387,13901.628921589996,25.533992730001046,53055.51268344001 2025-08-23,10:36:29.000,235,11073484,113125,0,1755945388,13901.655866829991,25.477599689998897,53055.4987092 2025-08-23,10:36:30.000,235,11073457,113245,0,1755945389,13901.703021000001,25.477599689998897,53055.51268344001 2025-08-23,10:36:31.000,235,11073385,113005,0,1755945390,13901.723229930001,25.46350143000018,53055.4987092 2025-08-23,10:36:32.000,235,11073455,113365,0,1755945391,13901.756911479992,25.44940317000146,53055.491722080005 2025-08-23,10:36:33.000,235,11073429,113405,0,1755945392,13901.777120409992,25.40710838999803,53055.491722080005 2025-08-23,10:36:34.000,235,11073434,113245,0,1755945393,13901.824274580002,25.385960999999952,53055.428838 2025-08-23,10:36:35.000,235,11073415,113165,0,1755945394,13901.851219819997,25.371862740001234,53055.442812240006 2025-08-23,10:36:36.000,235,11073402,113125,0,1755945395,13901.864692440002,25.343666220003797,53055.47076072 2025-08-23,10:36:37.000,235,11073409,113245,0,1755945396,13901.932055539997,25.364813610001875,53055.421850880004 2025-08-23,10:36:38.000,235,11073428,113125,0,1755945397,13901.959000779992,25.357764480002515,53055.44979936 2025-08-23,10:36:39.000,235,11073428,113285,0,1755945398,13901.999418639993,25.343666220003797,53055.442812240006 2025-08-23,10:36:40.000,235,11073425,113365,0,1755945399,13902.073518049998,25.364813610001875,53055.46377360001 2025-08-23,10:36:41.000,235,11073484,113085,0,1755945400,13902.073518049998,25.378911870000593,53055.428838 2025-08-23,10:36:42.000,235,11073391,113165,0,1755945401,13902.127408529988,25.40710838999803,53055.41486376001 2025-08-23,10:36:43.000,235,11073405,113165,0,1755945402,13902.140881149993,25.421206650004024,53055.40088952 2025-08-23,10:36:44.000,235,11073377,113445,0,1755945403,13902.181299009993,25.45645230000082,53055.39390240001 2025-08-23,10:36:45.000,235,11073389,113125,0,1755945404,13902.201507939993,25.46350143000018,53055.38691528001 2025-08-23,10:36:46.000,235,11073420,113285,0,1755945405,13902.241925799994,25.49874708000425,53055.40787664 2025-08-23,10:36:47.000,235,11073447,113165,0,1755945406,13902.275607349999,25.562189249998482,53055.40088952 2025-08-23,10:36:48.000,235,11073415,113365,0,1755945407,13902.282343659994,25.604484030001913,53055.43582512001 2025-08-23,10:36:49.000,235,11073427,112925,0,1755945408,13902.316025209999,25.66792620000342,53055.428838 2025-08-23,10:36:50.000,235,11073430,113245,0,1755945409,13902.32949782999,25.710220979999576,53055.40088952 2025-08-23,10:36:51.000,235,11073452,113365,0,1755945410,13902.41033354999,25.80890879999788,53055.47774784 2025-08-23,10:36:52.000,235,11073434,113205,0,1755945411,13902.41033354999,25.815957930004515,53055.47774784 2025-08-23,10:36:53.000,235,11073404,113125,0,1755945412,13902.423806169994,25.935793140000897,53055.45678648 2025-08-23,10:36:54.000,235,11073347,113085,0,1755945413,13902.504641889995,26.013333570001123,53055.47774784 2025-08-23,10:36:55.000,235,11073395,113005,0,1755945414,13902.545059749995,26.09087400000135,53055.51268344001 2025-08-23,10:36:56.000,235,11073379,113165,0,1755945415,13902.53158712999,26.189561819999653,53055.52665768 2025-08-23,10:36:57.000,235,11073408,113285,0,1755945416,13902.585477609995,26.31644616000267,53055.52665768 2025-08-23,10:36:58.000,235,11073400,113445,0,1755945417,13902.625895469995,26.408084850001615,53055.62447736 2025-08-23,10:36:59.000,235,11073471,113125,0,1755945418,13902.646104399995,26.520870929998637,53055.69434856 2025-08-23,10:37:00.000,235,11073463,113205,0,1755945419,13902.67978595,26.654804400001012,53055.708322800005 2025-08-23,10:37:01.000,235,11073449,113285,0,1755945420,13902.71346749999,26.78168874000403,53055.72928416001 2025-08-23,10:37:02.000,235,11073383,113085,0,1755945421,13902.76062167,26.873327430002973,53055.75024552001 2025-08-23,10:37:03.000,235,11073400,113085,0,1755945422,13902.80103953,27.000211769998714,53055.75024552001 2025-08-23,10:37:04.000,235,11073397,113285,0,1755945423,13902.854930009991,27.07775219999894,53055.82011672001 2025-08-23,10:37:05.000,235,11073464,113165,0,1755945424,13902.861666320001,27.253980450004747,53055.86203944 2025-08-23,10:37:06.000,235,11073461,112685,0,1755945425,13902.888611559996,27.30332436000026,53055.85505232 2025-08-23,10:37:07.000,235,11073398,113565,0,1755945426,13902.929029419996,27.402012179998565,53055.91094928 2025-08-23,10:37:08.000,235,11073401,112765,0,1755945427,13902.929029419996,27.521847390002222,53055.93191064 2025-08-23,10:37:09.000,235,11073376,112685,0,1755945428,13902.982919900001,27.59233869000309,53055.945884880006 2025-08-23,10:37:10.000,235,11073469,113165,0,1755945429,13902.989656209997,27.691026510001393,53055.98082048 2025-08-23,10:37:11.000,235,11073446,113005,0,1755945430,13903.023337760002,27.733321290004824,53056.00876896 2025-08-23,10:37:12.000,235,11073454,113045,0,1755945431,13903.057019309992,27.782665200000338,53056.00876896 2025-08-23,10:37:13.000,235,11073474,113125,0,1755945432,13903.097437169992,27.789714329999697,53056.092614400004 2025-08-23,10:37:14.000,235,11073436,113325,0,1755945433,13903.083964550002,27.846107370001846,53056.06466592001 2025-08-23,10:37:15.000,235,11073400,113165,0,1755945434,13903.077228239992,27.803812589998415,53056.09960152 2025-08-23,10:37:16.000,235,11073451,113325,0,1755945435,13903.083964550002,27.82495998000377,53056.10658864001 2025-08-23,10:37:17.000,235,11073470,112965,0,1755945436,13903.077228239992,27.782665200000338,53056.07864016 2025-08-23,10:37:18.000,235,11073504,113165,0,1755945437,13903.124382410002,27.76856694000162,53056.08562728001 2025-08-23,10:37:19.000,235,11073383,113085,0,1755945438,13903.083964550002,27.71217389999947,53056.07165304 2025-08-23,10:37:20.000,235,11073448,113205,0,1755945439,13903.077228239992,27.648731729997962,53056.113575760006 2025-08-23,10:37:21.000,235,11073425,113085,0,1755945440,13903.043546690002,27.59233869000309,53056.07165304 2025-08-23,10:37:22.000,235,11073465,113125,0,1755945441,13903.023337760002,27.47955260999879,53056.092614400004 2025-08-23,10:37:23.000,235,11073435,113285,0,1755945442,13903.036810379992,27.41611044000456,53056.12056288 2025-08-23,10:37:24.000,235,11073413,113125,0,1755945443,13902.962710970001,27.31742261999898,53056.057678799996 2025-08-23,10:37:25.000,235,11073468,113085,0,1755945444,13902.922293110001,27.162341759998526,53056.06466592001 2025-08-23,10:37:26.000,235,11073487,113085,0,1755945445,13902.895347869991,27.014310030004708,53056.043704560005 2025-08-23,10:37:27.000,235,11073425,113205,0,1755945446,13902.77409428999,26.89447482000105,53055.91793640001 2025-08-23,10:37:28.000,235,11073468,113125,0,1755945447,13902.814512149991,26.77463961000467,53055.98780760001 2025-08-23,10:37:29.000,235,11073447,113125,0,1755945448,13902.75388535999,26.563165710002067,53055.93889776001 2025-08-23,10:37:30.000,235,11073481,113085,0,1755945449,13902.72020381,26.429232239999692,53055.89697504001 2025-08-23,10:37:31.000,235,11073411,113325,0,1755945450,13902.67978595,26.238905730002443,53055.85505232 2025-08-23,10:37:32.000,235,11073482,113125,0,1755945451,13902.585477609995,26.112021389999427,53055.80614248 2025-08-23,10:37:33.000,235,11073486,113245,0,1755945452,13902.524850819995,25.928744010001537,53055.76421976 2025-08-23,10:37:34.000,235,11073437,112965,0,1755945453,13902.423806169994,25.731368369997654,53055.76421976 2025-08-23,10:37:35.000,235,11073444,113045,0,1755945454,13902.322761519994,25.526943600001687,53055.68736144 2025-08-23,10:37:36.000,235,11073420,113045,0,1755945455,13902.289079969989,25.385960999999952,53055.63146448001 2025-08-23,10:37:37.000,235,11073430,113205,0,1755945456,13902.208244249989,25.195634490002703,53055.51268344001 2025-08-23,10:37:38.000,235,11073479,113165,0,1755945457,13902.107199599988,25.00530797999818,53055.48473496001 2025-08-23,10:37:39.000,235,11073398,113045,0,1755945458,13902.046572810003,24.892521900001157,53055.324031200005 2025-08-23,10:37:40.000,235,11073428,113285,0,1755945459,13901.905110300002,24.659900610000477,53055.24717288001 2025-08-23,10:37:41.000,235,11073460,113085,0,1755945460,13901.837747199992,24.504819750000024,53055.19127592 2025-08-23,10:37:42.000,235,11073427,113165,0,1755945461,13901.783856720001,24.286296719998063,53055.1144176 2025-08-23,10:37:43.000,235,11073478,113165,0,1755945462,13901.682812070001,24.12416672999825,53055.086469120004 2025-08-23,10:37:44.000,235,11073370,113165,0,1755945463,13901.595240039991,23.99023326000315,53054.99563656 2025-08-23,10:37:45.000,235,11073457,113205,0,1755945464,13901.52114063,23.82810327000334,53054.94672672 2025-08-23,10:37:46.000,235,11073475,113245,0,1755945465,13901.43356859999,23.701218930000323,53054.869868400005 2025-08-23,10:37:47.000,235,11073412,113445,0,1755945466,13901.42009598,23.574334590004582,53054.772048720006 2025-08-23,10:37:48.000,235,11073394,112965,0,1755945467,13901.33252394999,23.3769589500007,53054.68820328 2025-08-23,10:37:49.000,235,11073406,113125,0,1755945468,13901.31905133,23.264172870003677,53054.61833208 2025-08-23,10:37:50.000,235,11073444,113125,0,1755945469,13901.25842454,23.165485049998097,53054.534486640005 2025-08-23,10:37:51.000,235,11073440,113325,0,1755945470,13901.27863347,23.094993750004505,53054.47160256 2025-08-23,10:37:52.000,235,11073431,112925,0,1755945471,13901.325787639995,23.010404189997644,53054.436666960006 2025-08-23,10:37:53.000,235,11073449,113005,0,1755945472,13901.325787639995,22.982207670000207,53054.366795760005 2025-08-23,10:37:54.000,235,11073435,113205,0,1755945473,13901.345996569995,22.90466723999998,53054.28295032 2025-08-23,10:37:55.000,235,11073471,112845,0,1755945474,13901.37967812,22.89761811000062,53054.19211776001 2025-08-23,10:37:56.000,235,11073477,113365,0,1755945475,13901.39315073999,22.855323330004467,53054.17115640001 2025-08-23,10:37:57.000,235,11073467,113085,0,1755945476,13901.447041219995,22.869421590003185,53054.09429808001 2025-08-23,10:37:58.000,235,11073392,113445,0,1755945477,13901.568294799996,22.890568980001262,53054.12923368 2025-08-23,10:37:59.000,235,11073414,113445,0,1755945478,13901.642394210001,22.91171636999934,53054.05936248 2025-08-23,10:38:00.000,235,11073456,113205,0,1755945479,13901.703021000001,22.9187654999987,53054.05237536001 2025-08-23,10:38:01.000,235,11073457,113205,0,1755945480,13901.790593029997,22.982207670000207,53054.04538824001 2025-08-23,10:38:02.000,235,11073450,113165,0,1755945481,13901.844483510002,23.059748100000434,53054.03840112 2025-08-23,10:38:03.000,235,11073483,113125,0,1755945482,13901.945528160002,23.116141140002583,53054.04538824001 2025-08-23,10:38:04.000,235,11073472,113165,0,1755945483,13902.006154950002,23.221878090000246,53054.08731096 2025-08-23,10:38:05.000,235,11073433,113245,0,1755945484,13902.120672219993,23.30646764999983,53054.12923368 2025-08-23,10:38:06.000,235,11073466,113205,0,1755945485,13902.241925799994,23.42630286000349,53054.150195040005 2025-08-23,10:38:07.000,235,11073434,113205,0,1755945486,13902.322761519994,23.53203981000115,53054.17115640001 2025-08-23,10:38:08.000,235,11073444,113165,0,1755945487,13902.383388309994,23.637776759998815,53054.22705336 2025-08-23,10:38:09.000,235,11073430,113165,0,1755945488,13902.47096033999,23.82105414000398,53054.23404048 2025-08-23,10:38:10.000,235,11073406,112965,0,1755945489,13902.524850819995,23.926791090001643,53054.29692456 2025-08-23,10:38:11.000,235,11073395,113405,0,1755945490,13902.59895023,24.06072456000402,53054.33186016 2025-08-23,10:38:12.000,235,11073432,113325,0,1755945491,13902.71346749999,24.23695281000255,53054.415705600004 2025-08-23,10:38:13.000,235,11073406,113085,0,1755945492,13902.74041274,24.39908280000236,53054.55544800001 2025-08-23,10:38:14.000,235,11073406,113125,0,1755945493,13902.861666320001,24.58940930999961,53054.534486640005 2025-08-23,10:38:15.000,235,11073395,113165,0,1755945494,13902.915556799991,24.730391910001345,53054.5903836 2025-08-23,10:38:16.000,235,11073470,113125,0,1755945495,13902.982919900001,24.927767549997952,53054.69519040001 2025-08-23,10:38:17.000,235,11073417,113205,0,1755945496,13903.043546690002,25.0969466700044,53054.730126 2025-08-23,10:38:18.000,235,11073479,113365,0,1755945497,13903.144591340002,25.308420569999726,53054.82794568 2025-08-23,10:38:19.000,235,11073391,113165,0,1755945498,13903.185009200002,25.526943600001687,53054.84890704 2025-08-23,10:38:20.000,235,11073435,113365,0,1755945499,13903.279317539993,25.63268054999935,53054.98166232001 2025-08-23,10:38:21.000,235,11073389,113205,0,1755945500,13903.279317539993,25.787761409999803,53055.07249488 2025-08-23,10:38:22.000,235,11073429,113125,0,1755945501,13903.299526469993,25.949891399999615,53055.12839184001 2025-08-23,10:38:24.000,235,11073441,113045,0,1755945503,13903.387098499988,26.231856600003084,53055.31005696 2025-08-23,10:38:25.000,235,11073449,113085,0,1755945504,13903.427516359989,26.344642680000106,53055.33800544 2025-08-23,10:38:26.000,235,11073426,113405,0,1755945505,13903.387098499988,26.54201832000399,53055.39390240001 2025-08-23,10:38:27.000,235,11073415,113125,0,1755945506,13903.353416949998,26.66185353000037,53055.56159328001 2025-08-23,10:38:28.000,235,11073402,113285,0,1755945507,13903.366889569988,26.78168874000403,53055.51268344001 2025-08-23,10:38:29.000,235,11073453,112925,0,1755945508,13903.339944329993,26.873327430002973,53055.56159328001 2025-08-23,10:38:30.000,235,11073427,113325,0,1755945509,13903.339944329993,26.9508678600032,53055.589541760004 2025-08-23,10:38:31.000,235,11073418,112925,0,1755945510,13903.292790159998,27.035457420002786,53055.61749024 2025-08-23,10:38:32.000,235,11073404,113245,0,1755945511,13903.292790159998,27.0848013299983,53055.69434856 2025-08-23,10:38:33.000,235,11073436,113285,0,1755945512,13903.218690749993,27.14119437000045,53055.76421976 2025-08-23,10:38:34.000,235,11073418,113285,0,1755945513,13903.185009200002,27.148243499999808,53055.77120688001 2025-08-23,10:38:35.000,235,11073426,113005,0,1755945514,13903.124382410002,27.17644002000452,53055.80614248 2025-08-23,10:38:36.000,235,11073478,113165,0,1755945515,13903.117646099992,27.197587410002598,53055.77120688001 2025-08-23,10:38:37.000,235,11073437,112965,0,1755945516,13903.070491929997,27.155292629999167,53055.73627128 2025-08-23,10:38:38.000,235,11073419,113085,0,1755945517,13903.016601449992,27.155292629999167,53055.82011672001 2025-08-23,10:38:39.000,235,11073395,113165,0,1755945518,13902.969447279997,27.12004698000237,53055.79915536001 2025-08-23,10:38:40.000,235,11073416,113285,0,1755945519,13902.935765729992,27.098899590004294,53055.7432584 2025-08-23,10:38:41.000,235,11073439,113165,0,1755945520,13902.875138939991,27.042506550002145,53055.80614248 2025-08-23,10:38:42.000,235,11073450,113125,0,1755945521,13902.807775839996,26.9508678600032,53055.79216824 2025-08-23,10:38:43.000,235,11073468,113525,0,1755945522,13902.75388535999,26.89447482000105,53055.757232640004 2025-08-23,10:38:44.000,235,11073461,113285,0,1755945523,13902.71346749999,26.8380817799989,53055.6733872 2025-08-23,10:38:45.000,235,11073399,113445,0,1755945524,13902.646104399995,26.739393960000598,53055.66640008 2025-08-23,10:38:46.000,235,11073420,113085,0,1755945525,13902.5787413,26.605460489998222,53055.57556752 2025-08-23,10:38:47.000,235,11073412,113205,0,1755945526,13902.49790558,26.54906745000335,53055.5685804 2025-08-23,10:38:48.000,235,11073430,113165,0,1755945527,13902.41706986,26.401035720002255,53055.57556752 2025-08-23,10:38:49.000,235,11073416,113325,0,1755945528,13902.363179379994,26.27415137999924,53055.54761904 2025-08-23,10:38:50.000,235,11073502,113205,0,1755945529,13902.336234139999,26.189561819999653,53055.46377360001 2025-08-23,10:38:51.000,235,11073434,113165,0,1755945530,13902.255398419999,26.062677480003913,53055.372941040005 2025-08-23,10:38:52.000,235,11073442,113245,0,1755945531,13902.154353769998,25.956940529998974,53055.34499256001 2025-08-23,10:38:53.000,235,11073470,113085,0,1755945532,13902.100463289993,25.787761409999803,53055.2890956 2025-08-23,10:38:54.000,235,11073416,113125,0,1755945533,13902.039836499993,25.6890735900015,53055.26813424001 2025-08-23,10:38:55.000,235,11073428,113285,0,1755945534,13901.965737090002,25.526943600001687,53055.17730168001 2025-08-23,10:38:56.000,235,11073458,113245,0,1755945535,13901.932055539997,25.39301012999931,53055.086469120004 2025-08-23,10:38:57.000,235,11073413,113085,0,1755945536,13901.851219819997,25.27317492000293,53055.06550776 2025-08-23,10:38:58.000,235,11073437,113085,0,1755945537,13901.824274580002,25.16743796999799,53054.988649440005 2025-08-23,10:38:59.000,235,11073455,112805,0,1755945538,13901.797329339992,25.04055363000225,53054.94672672 2025-08-23,10:39:00.000,235,11073467,113125,0,1755945539,13901.790593029997,24.906620159999875,53054.85589416 2025-08-23,10:39:01.000,235,11073471,113205,0,1755945540,13901.743438860001,24.800883210002212,53054.772048720006 2025-08-23,10:39:02.000,235,11073480,113205,0,1755945541,13901.716493619992,24.688097129997914,53054.73711312 2025-08-23,10:39:03.000,235,11073495,113125,0,1755945542,13901.703021000001,24.58236018000025,53054.653267680005 2025-08-23,10:39:04.000,235,11073454,113285,0,1755945543,13901.676075759991,24.483672360001947,53054.57640936001 2025-08-23,10:39:05.000,235,11073427,113325,0,1755945544,13901.615448969991,24.40613193000172,53054.55544800001 2025-08-23,10:39:06.000,235,11073447,113085,0,1755945545,13901.588503729996,24.307444110003416,53054.50653816001 2025-08-23,10:39:07.000,235,11073452,113205,0,1755945546,13901.58176742,24.208756289997837,53054.42967984001 2025-08-23,10:39:08.000,235,11073423,113245,0,1755945547,13901.60197635,24.081871950002096,53054.40871848001 2025-08-23,10:39:09.000,235,11073399,113125,0,1755945548,13901.527876939996,24.05367543000466,53054.35980864001 2025-08-23,10:39:10.000,235,11073459,112805,0,1755945549,13901.467250149995,23.969085869997798,53054.3458344 2025-08-23,10:39:11.000,235,11073460,113125,0,1755945550,13901.45377752999,23.898594570004207,53054.24102760001 2025-08-23,10:39:12.000,235,11073438,113085,0,1755945551,13901.42009598,23.82105414000398,53054.21307912001 2025-08-23,10:39:13.000,235,11073465,113245,0,1755945552,13901.39315073999,23.750562840003113,53054.17115640001 2025-08-23,10:39:14.000,235,11073421,113085,0,1755945553,13901.37294180999,23.701218930000323,53054.18513064 2025-08-23,10:39:15.000,235,11073443,113005,0,1755945554,13901.345996569995,23.665973280003527,53054.10827232 2025-08-23,10:39:16.000,235,11073403,113125,0,1755945555,13901.29210608999,23.58138372000394,53054.101285200006 2025-08-23,10:39:17.000,235,11073408,113085,0,1755945556,13901.27189715999,23.567285459997947,53054.0663496 2025-08-23,10:39:18.000,235,11073467,113125,0,1755945557,13901.265160849995,23.48974502999772,53054.03840112 2025-08-23,10:39:19.000,235,11073398,113085,0,1755945558,13901.23821561,23.468597639999643,53053.982504160005 2025-08-23,10:39:20.000,235,11073435,112925,0,1755945559,13901.23147929999,23.405155469998135,53053.982504160005 2025-08-23,10:39:21.000,235,11073453,113125,0,1755945560,13901.177588819999,23.405155469998135,53053.98949128 2025-08-23,10:39:22.000,235,11073493,113245,0,1755945561,13901.17085250999,23.3769589500007,53053.97551704001 2025-08-23,10:39:23.000,235,11073416,113245,0,1755945562,13901.116962029999,23.35581156000262,53053.933594320006 2025-08-23,10:39:24.000,235,11073386,113245,0,1755945563,13901.123698339994,23.36286069000198,53053.90564584001 2025-08-23,10:39:25.000,235,11073452,113285,0,1755945564,13901.13043464999,23.292369390001113,53053.94058144 2025-08-23,10:39:26.000,235,11073473,113165,0,1755945565,13901.137170959999,23.32761503999791,53053.87769736001 2025-08-23,10:39:27.000,235,11073474,113125,0,1755945566,13901.123698339994,23.30646764999983,53053.87071024 2025-08-23,10:39:28.000,235,11073466,113445,0,1755945567,13901.11022571999,23.36990982000134,53053.9615428 2025-08-23,10:39:29.000,235,11073530,113005,0,1755945568,13901.164116199994,23.36990982000134,53053.90564584001 2025-08-23,10:39:30.000,235,11073444,113085,0,1755945569,13901.157379889999,23.334664170004544,53053.92660720001 2025-08-23,10:39:31.000,235,11073455,113085,0,1755945570,13901.21127036999,23.391057209999417,53053.912632960004 2025-08-23,10:39:32.000,235,11073444,113085,0,1755945571,13901.21127036999,23.447450250001566,53053.9615428 2025-08-23,10:39:33.000,235,11073474,113085,0,1755945572,13901.23147929999,23.468597639999643,53053.982504160005 2025-08-23,10:39:34.000,235,11073449,113205,0,1755945573,13901.23821561,23.53908894000051,53054.01045264 2025-08-23,10:39:35.000,235,11073408,112965,0,1755945574,13901.25168822999,23.55318719999923,53054.04538824001 2025-08-23,10:39:36.000,235,11073473,113205,0,1755945575,13901.27863347,23.65187502000481,53054.05237536001 2025-08-23,10:39:37.000,235,11073478,113085,0,1755945576,13901.27863347,23.673022410002886,53054.0663496 2025-08-23,10:39:38.000,235,11073405,112845,0,1755945577,13901.2988424,23.77875936000055,53054.11525944 2025-08-23,10:39:39.000,235,11073391,113165,0,1755945578,13901.31905133,23.856299790000776,53054.12224656001 2025-08-23,10:39:40.000,235,11073434,113125,0,1755945579,13901.2988424,23.884496309998212,53054.17115640001 2025-08-23,10:39:41.000,235,11073462,113205,0,1755945580,13901.305578709995,23.94088935000036,53054.25500184 2025-08-23,10:39:42.000,235,11073455,113165,0,1755945581,13901.305578709995,24.039577169998665,53054.30391168 2025-08-23,10:39:43.000,235,11073486,113485,0,1755945582,13901.2988424,24.039577169998665,53054.28993744001 2025-08-23,10:39:44.000,235,11073326,112885,0,1755945583,13901.29210608999,24.088921080001455,53054.33884728001 2025-08-23,10:39:45.000,235,11073465,113605,0,1755945584,13901.2988424,24.22990368000319,53054.32487304 2025-08-23,10:39:46.000,235,11073421,113365,0,1755945585,13901.325787639995,24.272198459999345,53054.39474424 2025-08-23,10:39:47.000,235,11073420,113125,0,1755945586,13901.31905133,24.335640630000853,53054.42967984001 2025-08-23,10:39:48.000,235,11073453,113085,0,1755945587,13901.31905133,24.392033670003002,53054.415705600004 2025-08-23,10:39:49.000,235,11073414,113045,0,1755945588,13901.285369779995,24.45547584000451,53054.436666960006 2025-08-23,10:39:50.000,235,11073444,112965,0,1755945589,13901.27863347,24.490721490001306,53054.44365408 2025-08-23,10:39:51.000,235,11073461,113165,0,1755945590,13901.25168822999,24.547114530003455,53054.45762832001 2025-08-23,10:39:52.000,235,11073411,113125,0,1755945591,13901.265160849995,24.62465496000368,53054.51352528 2025-08-23,10:39:53.000,235,11073407,113085,0,1755945592,13901.25842454,24.688097129997914,53054.485576800005 2025-08-23,10:39:54.000,235,11073489,113045,0,1755945593,13901.23147929999,24.723342780001985,53054.5903836 2025-08-23,10:39:55.000,235,11073465,113125,0,1755945594,13901.265160849995,24.786784950003494,53054.56942224 2025-08-23,10:39:56.000,235,11073474,113045,0,1755945595,13901.25842454,24.843177989998367,53054.604357840006 2025-08-23,10:39:57.000,235,11073447,113005,0,1755945596,13901.29210608999,24.906620159999875,53054.63929344 2025-08-23,10:39:58.000,235,11073462,113325,0,1755945597,13901.25168822999,24.955964070002665,53054.61833208 2025-08-23,10:39:59.000,235,11073432,113205,0,1755945598,13901.19779775,24.99825884999882,53054.64628056001 2025-08-23,10:40:00.000,235,11073441,113165,0,1755945599,13901.184325129994,25.019406240004173,53054.63929344 2025-08-23,10:40:01.000,235,11073482,113005,0,1755945600,13901.19779775,25.04760276000161,53054.64628056001 2025-08-23,10:40:02.000,235,11073442,113125,0,1755945601,13901.23147929999,25.10399580000376,53054.67422904001 2025-08-23,10:40:03.000,235,11073423,112845,0,1755945602,13901.21800668,25.153339709999273,53054.59737072001 2025-08-23,10:40:04.000,235,11073442,113325,0,1755945603,13901.164116199994,25.174487100004626,53054.61833208 2025-08-23,10:40:05.000,235,11073474,113045,0,1755945604,13901.157379889999,25.153339709999273,53054.67422904001 2025-08-23,10:40:06.000,235,11073428,113045,0,1755945605,13901.143907269994,25.181536230003985,53054.63230632 2025-08-23,10:40:07.000,235,11073396,113205,0,1755945606,13901.116962029999,25.22383101000014,53054.68121616 2025-08-23,10:40:08.000,235,11073497,113085,0,1755945607,13901.116962029999,25.20973275000142,53054.604357840006 2025-08-23,10:40:09.000,235,11073469,113165,0,1755945608,13901.029389999989,25.202683620002063,53054.63230632 2025-08-23,10:40:10.000,235,11073434,113085,0,1755945609,13901.063071549994,25.22383101000014,53054.68121616 2025-08-23,10:40:11.000,235,11073444,113405,0,1755945610,13900.968763209989,25.21678188000078,53054.69519040001 2025-08-23,10:40:12.000,235,11073518,113085,0,1755945611,13900.962026899993,25.20973275000142,53054.66724192 2025-08-23,10:40:13.000,235,11073486,113125,0,1755945612,13900.914872729998,25.22383101000014,53054.6602548 2025-08-23,10:40:14.000,235,11073411,113285,0,1755945613,13900.881191179993,25.252027530004852,53054.62531920001 2025-08-23,10:40:15.000,235,11073474,113365,0,1755945614,13900.834037009998,25.22383101000014,53054.63929344 2025-08-23,10:40:16.000,235,11073394,113125,0,1755945615,13900.793619149998,25.244978399998217,53054.604357840006 2025-08-23,10:40:17.000,235,11073437,113245,0,1755945616,13900.753201289997,25.237929269998858,53054.5903836 2025-08-23,10:40:18.000,235,11073418,113245,0,1755945617,13900.699310809992,25.174487100004626,53054.57640936001 2025-08-23,10:40:19.000,235,11073454,113285,0,1755945618,13900.631947709997,25.181536230003985,53054.56243512 2025-08-23,10:40:20.000,235,11073475,112765,0,1755945619,13900.638684019992,25.195634490002703,53054.51352528 2025-08-23,10:40:21.000,235,11073493,113485,0,1755945620,13900.564584610001,25.132192320001195,53054.54147376 2025-08-23,10:40:22.000,235,11073434,112965,0,1755945621,13900.524166750001,25.132192320001195,53054.52749952001 2025-08-23,10:40:23.000,235,11073455,113685,0,1755945622,13900.490485199996,25.082848409998405,53054.49955104 2025-08-23,10:40:24.000,235,11073392,113045,0,1755945623,13900.456803649991,25.075799279999046,53054.4506412 2025-08-23,10:40:25.000,235,11073510,113125,0,1755945624,13900.389440549996,24.99825884999882,53054.44365408 2025-08-23,10:40:26.000,235,11073481,113525,0,1755945625,13900.33555006999,24.963013200002024,53054.37378288 2025-08-23,10:40:27.000,235,11073450,113325,0,1755945626,13900.288395899996,24.899571030000516,53054.35282152 2025-08-23,10:40:28.000,235,11073467,113205,0,1755945627,13900.20082387,24.843177989998367,53054.33186016 2025-08-23,10:40:29.000,235,11073405,113165,0,1755945628,13900.126724459995,24.81498147000093,53054.3458344 2025-08-23,10:40:30.000,235,11073386,113165,0,1755945629,13900.09304290999,24.80793234000157,53054.28993744001 2025-08-23,10:40:31.000,235,11073461,113085,0,1755945630,13900.066097669995,24.702195390003908,53054.26198896001 2025-08-23,10:40:32.000,235,11073436,113165,0,1755945631,13899.99199825999,24.652851480001118,53054.18513064 2025-08-23,10:40:33.000,235,11073450,113085,0,1755945632,13899.958316709999,24.610556699997687,53054.19211776001 2025-08-23,10:40:34.000,235,11073444,113245,0,1755945633,13899.917898849999,24.554163660002814,53054.17115640001 2025-08-23,10:40:35.000,235,11073439,113125,0,1755945634,13899.864008369994,24.504819750000024,53054.11525944 2025-08-23,10:40:36.000,235,11073510,113245,0,1755945635,13899.823590509994,24.40613193000172,53054.0663496 2025-08-23,10:40:37.000,235,11073458,113205,0,1755945636,13899.830326819989,24.34973888999957,53054.05936248 2025-08-23,10:40:38.000,235,11073465,113085,0,1755945637,13899.823590509994,24.307444110003416,53054.031414000005 2025-08-23,10:40:39.000,235,11073477,113405,0,1755945638,13899.796645269998,24.251051070001267,53053.982504160005 2025-08-23,10:40:40.000,235,11073410,113125,0,1755945639,13899.742754789993,24.138264990004245,53054.01743976 2025-08-23,10:40:41.000,235,11073412,113445,0,1755945640,13899.688864309988,24.095970210000814,53053.92660720001 2025-08-23,10:40:42.000,235,11073417,113245,0,1755945641,13899.648446449988,24.039577169998665,53053.91962008 2025-08-23,10:40:43.000,235,11073450,113245,0,1755945642,13899.601292279993,23.95498760999908,53053.85673600001 2025-08-23,10:40:44.000,235,11073431,113165,0,1755945643,13899.574347039998,23.912692830002925,53053.83577464001 2025-08-23,10:40:45.000,235,11073407,113365,0,1755945644,13899.527192870002,23.82105414000398,53053.814813280005 2025-08-23,10:40:46.000,235,11073486,113205,0,1755945645,13899.480038699992,23.78580848999991,53053.79385192 2025-08-23,10:40:47.000,235,11073407,113245,0,1755945646,13899.473302389997,23.701218930000323,53053.73795496001 2025-08-23,10:40:48.000,235,11073471,113285,0,1755945647,13899.405939290002,23.616629370000737,53053.71000648001 2025-08-23,10:40:49.000,235,11073415,113245,0,1755945648,13899.378994049992,23.53203981000115,53053.682058 2025-08-23,10:40:50.000,235,11073443,113045,0,1755945649,13899.291422019996,23.48974502999772,53053.682058 2025-08-23,10:40:51.000,235,11073390,113045,0,1755945650,13899.244267850001,23.440401120002207,53053.61917392001 2025-08-23,10:40:52.000,235,11073430,113365,0,1755945651,13899.18364106,23.341713300003903,53053.64013528001 2025-08-23,10:40:53.000,235,11073463,113205,0,1755945652,13899.11627795999,23.334664170004544,53053.56327696 2025-08-23,10:40:54.000,235,11073432,113125,0,1755945653,13899.089332719996,23.257123740004317,53053.54231560001 2025-08-23,10:40:55.000,235,11073407,113245,0,1755945654,13899.028705929995,23.18663244000345,53053.50039288001 2025-08-23,10:40:56.000,235,11073479,113245,0,1755945655,13898.93439758999,23.123190270001942,53053.46545728 2025-08-23,10:40:57.000,235,11073460,113245,0,1755945656,13898.90071604,23.059748100000434,53053.44449592 2025-08-23,10:40:58.000,235,11073421,113165,0,1755945657,13898.83335293999,22.96106028000213,53053.42353456001 2025-08-23,10:40:59.000,235,11073427,113045,0,1755945658,13898.79967139,22.96106028000213,53053.37462472001 2025-08-23,10:41:00.000,235,11073476,113165,0,1755945659,13898.75925353,22.90466723999998,53053.3676376 2025-08-23,10:41:01.000,235,11073423,113085,0,1755945660,13898.705363049994,22.834175939999113,53053.31872776 2025-08-23,10:41:02.000,235,11073489,113245,0,1755945661,13898.671681499989,22.79188116000296,53053.2977664 2025-08-23,10:41:03.000,235,11073417,113285,0,1755945662,13898.577373159998,22.714340730002732,53053.262830800006 2025-08-23,10:41:04.000,235,11073408,113125,0,1755945663,13898.550427919989,22.74253725000017,53053.241869440004 2025-08-23,10:41:05.000,235,11073384,112925,0,1755945664,13898.516746369998,22.664996819999942,53053.16501112001 2025-08-23,10:41:06.000,235,11073458,113245,0,1755945665,13898.503273749993,22.664996819999942,53053.17898536 2025-08-23,10:41:07.000,235,11073460,113085,0,1755945666,13898.496537439998,22.643849430001865,53053.158024 2025-08-23,10:41:08.000,235,11073453,113205,0,1755945667,13898.462855889993,22.622702040003787,53053.1230884 2025-08-23,10:41:09.000,235,11073413,113205,0,1755945668,13898.408965410003,22.601554649998434,53053.13706264001 2025-08-23,10:41:10.000,235,11073420,113125,0,1755945669,13898.348338620002,22.601554649998434,53053.17898536 2025-08-23,10:41:11.000,235,11073421,113245,0,1755945670,13898.402229099993,22.615652910004428,53053.08116568 2025-08-23,10:41:12.000,235,11073435,113285,0,1755945671,13898.341602309993,22.650898560001224,53053.074178560004 2025-08-23,10:41:13.000,235,11073456,113405,0,1755945672,13898.314657069997,22.664996819999942,53053.08815280001 2025-08-23,10:41:14.000,235,11073359,113205,0,1755945673,13898.321393379993,22.700242470004014,53053.06020432 2025-08-23,10:41:15.000,235,11073399,113085,0,1755945674,13898.274239209997,22.707291600003373,53053.01129448 2025-08-23,10:41:16.000,235,11073453,113245,0,1755945675,13898.260766589992,22.73548812000081,53053.025268720005 2025-08-23,10:41:17.000,235,11073473,113205,0,1755945676,13898.220348729992,22.77073377000488,53053.046230080006 2025-08-23,10:41:18.000,235,11073496,113085,0,1755945677,13898.240557659992,22.820077680000395,53053.025268720005 2025-08-23,10:41:19.000,235,11073462,113245,0,1755945678,13898.220348729992,22.89761811000062,53053.0532172 2025-08-23,10:41:20.000,235,11073458,113085,0,1755945679,13898.139513009992,22.9187654999987,53053.01129448 2025-08-23,10:41:21.000,235,11073409,113205,0,1755945680,13898.132776699997,22.96810941000149,53053.046230080006 2025-08-23,10:41:22.000,235,11073508,113205,0,1755945681,13898.152985629997,23.052698970001074,53053.046230080006 2025-08-23,10:41:23.000,235,11073452,113165,0,1755945682,13898.152985629997,23.08794461999787,53053.03225584 2025-08-23,10:41:24.000,235,11073454,113445,0,1755945683,13898.132776699997,23.158435919998738,53053.06719144001 2025-08-23,10:41:25.000,235,11073457,113285,0,1755945684,13898.119304079992,23.207779830001527,53053.074178560004 2025-08-23,10:41:26.000,235,11073440,113325,0,1755945685,13898.132776699997,23.264172870003677,53053.06719144001 2025-08-23,10:41:27.000,235,11073402,113045,0,1755945686,13898.139513009992,23.36286069000198,53053.046230080006 2025-08-23,10:41:28.000,235,11073463,113165,0,1755945687,13898.105831460001,23.447450250001566,53053.025268720005 2025-08-23,10:41:29.000,235,11073460,113445,0,1755945688,13898.112567769997,23.53203981000115,53053.03924296001 2025-08-23,10:41:30.000,235,11073464,113285,0,1755945689,13898.132776699997,23.54613806999987,53053.08815280001 2025-08-23,10:41:31.000,235,11073437,113245,0,1755945690,13898.105831460001,23.637776759998815,53053.074178560004 2025-08-23,10:41:32.000,235,11073414,113365,0,1755945691,13898.166458250002,23.7223663199984,53053.10212704 2025-08-23,10:41:33.000,235,11073457,113085,0,1755945692,13898.146249320002,23.792857619999268,53053.0532172 2025-08-23,10:41:34.000,235,11073406,113085,0,1755945693,13898.206876110002,23.856299790000776,53053.08815280001 2025-08-23,10:41:35.000,235,11073437,112925,0,1755945694,13898.213612419997,23.926791090001643,53053.13706264001 2025-08-23,10:41:36.000,235,11073486,113085,0,1755945695,13898.274239209997,24.018429780000588,53053.08815280001 2025-08-23,10:41:37.000,235,11073457,113085,0,1755945696,13898.321393379993,24.067773690003378,53053.08815280001 2025-08-23,10:41:38.000,235,11073423,112925,0,1755945697,13898.328129690002,24.208756289997837,53053.17199824 2025-08-23,10:41:39.000,235,11073474,113085,0,1755945698,13898.382020169993,24.293345850004698,53053.17199824 2025-08-23,10:41:40.000,235,11073459,113165,0,1755945699,13898.449383269988,24.41318106000108,53053.16501112001 2025-08-23,10:41:41.000,235,11073465,113005,0,1755945700,13898.469592199988,24.497770620000665,53053.18597248001 2025-08-23,10:41:42.000,235,11073416,113005,0,1755945701,13898.577373159998,24.59645843999897,53053.17898536 2025-08-23,10:41:43.000,235,11073478,113325,0,1755945702,13898.617791019999,24.69514626000455,53053.2278952 2025-08-23,10:41:44.000,235,11073463,113205,0,1755945703,13898.71209935999,24.744490170000063,53053.21392096001 2025-08-23,10:41:45.000,235,11073411,113005,0,1755945704,13898.77946246,24.85727625000436,53053.27680504 2025-08-23,10:41:46.000,235,11073451,113445,0,1755945705,13898.84008925,24.963013200002024,53053.28379216001 2025-08-23,10:41:47.000,235,11073466,113165,0,1755945706,13898.89397972999,25.04055363000225,53053.27680504 2025-08-23,10:41:48.000,235,11073460,113405,0,1755945707,13898.97481544999,25.16038883999863,53053.35366336001 2025-08-23,10:41:49.000,235,11073459,113045,0,1755945708,13899.04217855,25.27317492000293,53053.34667624 2025-08-23,10:41:50.000,235,11073458,113085,0,1755945709,13899.109541649996,25.322518829998444,53053.38161184001 2025-08-23,10:41:51.000,235,11073427,113085,0,1755945710,13899.190377369996,25.40005925999867,53053.479431520005 2025-08-23,10:41:52.000,235,11073459,113285,0,1755945711,13899.251004159996,25.49169795000489,53053.46545728 2025-08-23,10:41:53.000,235,11073459,113485,0,1755945712,13899.338576189992,25.56923837999784,53053.49340576 2025-08-23,10:41:54.000,235,11073377,113285,0,1755945713,13899.405939290002,25.611533160001272,53053.50039288001 2025-08-23,10:41:55.000,235,11073411,113285,0,1755945714,13899.473302389997,25.696122720000858,53053.59122544001 2025-08-23,10:41:56.000,235,11073459,112845,0,1755945715,13899.587819660002,25.73841750000429,53053.60519968 2025-08-23,10:41:57.000,235,11073396,113165,0,1755945716,13899.581083349993,25.80185966999852,53053.58423832 2025-08-23,10:41:58.000,235,11073370,113085,0,1755945717,13899.661919069993,25.86530184000003,53053.647122400005 2025-08-23,10:41:59.000,235,11073410,113045,0,1755945718,13899.702336929993,25.92169488000218,53053.6121868 2025-08-23,10:42:00.000,235,11073437,113125,0,1755945719,13899.769700029989,25.928744010001537,53053.696032240005 2025-08-23,10:42:01.000,235,11073461,113125,0,1755945720,13899.803381579994,25.971038789997692,53053.73096784 2025-08-23,10:42:02.000,235,11073457,113165,0,1755945721,13899.796645269998,26.0344809599992,53053.7519292 2025-08-23,10:42:03.000,235,11073405,113005,0,1755945722,13899.850535749989,26.07677574000263,53053.765903440006 2025-08-23,10:42:04.000,235,11073374,113085,0,1755945723,13899.91116253999,26.112021389999427,53053.765903440006 2025-08-23,10:42:05.000,235,11073415,113285,0,1755945724,13899.93137146999,26.126119649998145,53053.77289056 2025-08-23,10:42:06.000,235,11073420,113005,0,1755945725,13899.95158039999,26.161365300002217,53053.814813280005 2025-08-23,10:42:07.000,235,11073444,113005,0,1755945726,13900.025679809994,26.175463560000935,53053.87769736001 2025-08-23,10:42:08.000,235,11073435,113325,0,1755945727,13900.045888739995,26.196610949999013,53053.8916716 2025-08-23,10:42:09.000,235,11073481,113445,0,1755945728,13900.05262504999,26.21070920999773,53053.8916716 2025-08-23,10:42:10.000,235,11073423,113085,0,1755945729,13900.14019708,26.231856600003084,53053.94756856 2025-08-23,10:42:11.000,235,11073420,113085,0,1755945730,13900.146933389995,26.26710224999988,53053.92660720001 2025-08-23,10:42:12.000,235,11073436,113445,0,1755945731,13900.16040601,26.26710224999988,53053.9615428 2025-08-23,10:42:13.000,235,11073451,113045,0,1755945732,13900.227769109995,26.26710224999988,53053.9615428 2025-08-23,10:42:14.000,235,11073460,113165,0,1755945733,13900.2210328,26.238905730002443,53053.89865872 2025-08-23,10:42:15.000,235,11073463,113165,0,1755945734,13900.28165959,26.224807470003725,53053.98949128 2025-08-23,10:42:16.000,235,11073379,113245,0,1755945735,13900.29513220999,26.189561819999653,53053.933594320006 2025-08-23,10:42:17.000,235,11073478,112765,0,1755945736,13900.28165959,26.196610949999013,53053.96852992 2025-08-23,10:42:18.000,235,11073502,113085,0,1755945737,13900.328813759996,26.168414430001576,53053.982504160005 2025-08-23,10:42:19.000,235,11073414,113205,0,1755945738,13900.308604829996,26.196610949999013,53053.9615428 2025-08-23,10:42:20.000,235,11073451,112965,0,1755945739,13900.355758999991,26.1472670400035,53053.96852992 2025-08-23,10:42:21.000,235,11073368,113005,0,1755945740,13900.40291317,26.13316878000478,53053.9964784 2025-08-23,10:42:22.000,235,11073402,113205,0,1755945741,13900.38270424,26.14021791000414,53053.96852992 2025-08-23,10:42:23.000,235,11073392,113285,0,1755945742,13900.423122100001,26.09792313000071,53053.94058144 2025-08-23,10:42:24.000,235,11073406,113165,0,1755945743,13900.416385789991,26.09087400000135,53054.031414000005 2025-08-23,10:42:25.000,235,11073466,113245,0,1755945744,13900.450067339996,26.09087400000135,53053.982504160005 2025-08-23,10:42:26.000,235,11073442,112805,0,1755945745,13900.510694129996,26.055628350004554,53053.9964784 2025-08-23,10:42:27.000,235,11073478,113365,0,1755945746,13900.537639369992,25.999235310002405,53053.9964784 2025-08-23,10:42:28.000,235,11073401,113125,0,1755945747,13900.578057229992,25.999235310002405,53053.91962008 2025-08-23,10:42:29.000,235,11073469,113245,0,1755945748,13900.578057229992,25.992186180003046,53053.9615428 2025-08-23,10:42:30.000,235,11073435,113165,0,1755945749,13900.645420330002,25.942842270000256,53053.9615428 2025-08-23,10:42:31.000,235,11073382,113245,0,1755945750,13900.685838190002,25.942842270000256,53053.982504160005 2025-08-23,10:42:32.000,235,11073395,113125,0,1755945751,13900.672365569997,25.9005474900041,53053.96852992 2025-08-23,10:42:33.000,235,11073415,113165,0,1755945752,13900.726256050002,25.84415445000195,53053.97551704001 2025-08-23,10:42:34.000,235,11073391,113005,0,1755945753,13900.780146529993,25.80890879999788,53053.9964784 2025-08-23,10:42:35.000,235,11073466,112965,0,1755945754,13900.780146529993,25.794810539999162,53054.02442688001 2025-08-23,10:42:36.000,235,11073442,113005,0,1755945755,13900.800355459993,25.73841750000429,53054.01045264 2025-08-23,10:42:37.000,235,11073454,113085,0,1755945756,13900.834037009998,25.710220979999576,53053.9964784 2025-08-23,10:42:38.000,235,11073500,113285,0,1755945757,13900.908136419988,25.68202446000214,53054.00346552001 2025-08-23,10:42:39.000,235,11073445,113045,0,1755945758,13900.928345349988,25.66792620000342,53054.00346552001 2025-08-23,10:42:40.000,235,11073503,113125,0,1755945759,13900.941817969993,25.646778809998068,53054.01045264 2025-08-23,10:42:41.000,235,11073445,113165,0,1755945760,13900.955290589998,25.604484030001913,53054.0663496 2025-08-23,10:42:42.000,235,11073491,112965,0,1755945761,13900.995708449998,25.576287510004477,53054.05237536001 2025-08-23,10:42:43.000,235,11073439,113125,0,1755945762,13901.049598929989,25.611533160001272,53053.9964784 2025-08-23,10:42:44.000,235,11073416,113125,0,1755945763,13901.063071549994,25.56923837999784,53054.0663496 2025-08-23,10:42:45.000,235,11073469,113285,0,1755945764,13901.123698339994,25.555140119999123,53054.02442688001 2025-08-23,10:42:46.000,235,11073454,113085,0,1755945765,13901.103489409994,25.562189249998482,53054.03840112 2025-08-23,10:42:47.000,235,11073445,113005,0,1755945766,13901.137170959999,25.562189249998482,53054.0663496 2025-08-23,10:42:48.000,235,11073414,113245,0,1755945767,13901.204534059994,25.562189249998482,53054.01743976 2025-08-23,10:42:49.000,235,11073454,113085,0,1755945768,13901.29210608999,25.555140119999123,53054.10827232 2025-08-23,10:42:50.000,235,11073454,113285,0,1755945769,13901.345996569995,25.555140119999123,53054.07333672001 2025-08-23,10:42:51.000,235,11073445,113085,0,1755945770,13901.37967812,25.56923837999784,53054.08731096 2025-08-23,10:42:52.000,235,11073429,113285,0,1755945771,13901.386414429995,25.562189249998482,53054.07333672001 2025-08-23,10:42:53.000,235,11073405,113205,0,1755945772,13901.426832289995,25.548090989999764,53054.08731096 2025-08-23,10:42:54.000,235,11073476,113285,0,1755945773,13901.467250149995,25.56923837999784,53054.11525944 2025-08-23,10:42:55.000,235,11073471,113285,0,1755945774,13901.527876939996,25.590385770003195,53054.12923368 2025-08-23,10:42:56.000,235,11073466,113245,0,1755945775,13901.58176742,25.604484030001913,53054.15718216 2025-08-23,10:42:57.000,235,11073473,113085,0,1755945776,13901.60197635,25.646778809998068,53054.21307912001 2025-08-23,10:42:58.000,235,11073495,113125,0,1755945777,13901.628921589996,25.653827940004703,53054.18513064 2025-08-23,10:42:59.000,235,11073429,113005,0,1755945778,13901.676075759991,25.703171850000217,53054.26198896001 2025-08-23,10:43:00.000,235,11073416,113205,0,1755945779,13901.703021000001,25.717270109998935,53054.22705336 2025-08-23,10:43:01.000,235,11073429,113045,0,1755945780,13901.716493619992,25.773663150001084,53054.23404048 2025-08-23,10:43:02.000,235,11073467,112965,0,1755945781,13901.736702549992,25.80185966999852,53054.28295032 2025-08-23,10:43:03.000,235,11073455,113245,0,1755945782,13901.824274580002,25.85825271000067,53054.28295032 2025-08-23,10:43:04.000,235,11073430,113005,0,1755945783,13901.817538269992,25.886449229998107,53054.35282152 2025-08-23,10:43:05.000,235,11073472,113165,0,1755945784,13901.837747199992,25.935793140000897,53054.38077000001 2025-08-23,10:43:06.000,235,11073471,113205,0,1755945785,13901.884901370002,25.942842270000256,53054.40173136 2025-08-23,10:43:07.000,235,11073464,113245,0,1755945786,13901.851219819997,25.978087920004327,53054.366795760005 2025-08-23,10:43:08.000,235,11073443,113285,0,1755945787,13901.891637679997,26.020382700000482,53054.39474424 2025-08-23,10:43:09.000,235,11073465,113125,0,1755945788,13901.898373989992,26.0344809599992,53054.46461544 2025-08-23,10:43:10.000,235,11073458,113205,0,1755945789,13901.938791849992,26.062677480003913,53054.44365408 2025-08-23,10:43:11.000,235,11073494,113085,0,1755945790,13901.945528160002,26.13316878000478,53054.485576800005 2025-08-23,10:43:12.000,235,11073431,113285,0,1755945791,13902.012891259998,26.13316878000478,53054.485576800005 2025-08-23,10:43:13.000,235,11073433,112925,0,1755945792,13902.039836499993,26.1472670400035,53054.52749952001 2025-08-23,10:43:14.000,235,11073480,113245,0,1755945793,13902.006154950002,26.196610949999013,53054.54147376 2025-08-23,10:43:15.000,235,11073491,113125,0,1755945794,13902.046572810003,26.217758340004366,53054.56243512 2025-08-23,10:43:16.000,235,11073397,112925,0,1755945795,13902.066781739988,26.30234790000395,53054.54846088001 2025-08-23,10:43:17.000,235,11073436,113085,0,1755945796,13902.113935909998,26.295298770004592,53054.534486640005 2025-08-23,10:43:18.000,235,11073456,113125,0,1755945797,13902.100463289993,26.330544420001388,53054.604357840006 2025-08-23,10:43:19.000,235,11073443,113245,0,1755945798,13902.147617459988,26.344642680000106,53054.57640936001 2025-08-23,10:43:20.000,235,11073462,113005,0,1755945799,13902.181299009993,26.415133980000974,53054.653267680005 2025-08-23,10:43:21.000,235,11073481,113325,0,1755945800,13902.194771629998,26.415133980000974,53054.653267680005 2025-08-23,10:43:22.000,235,11073432,112765,0,1755945801,13902.268871039989,26.429232239999692,53054.68820328 2025-08-23,10:43:23.000,235,11073422,113045,0,1755945802,13902.309288899989,26.48562528000184,53054.68121616 2025-08-23,10:43:24.000,235,11073440,113165,0,1755945803,13902.275607349999,26.53496919000463,53054.66724192 2025-08-23,10:43:25.000,235,11073492,113125,0,1755945804,13902.342970449994,26.563165710002067,53054.702177520005 2025-08-23,10:43:26.000,235,11073464,113165,0,1755945805,13902.41706986,26.612509620004857,53054.66724192 2025-08-23,10:43:27.000,235,11073485,113085,0,1755945806,13902.43054247999,26.598411359998863,53054.68820328 2025-08-23,10:43:28.000,235,11073404,113125,0,1755945807,13902.45075140999,26.66185353000037,53054.64628056001 2025-08-23,10:43:29.000,235,11073412,113005,0,1755945808,13902.47096033999,26.68300091999845,53054.751087360004 2025-08-23,10:43:30.000,235,11073359,113285,0,1755945809,13902.49116926999,26.68300091999845,53054.71615176001 2025-08-23,10:43:31.000,235,11073433,112965,0,1755945810,13902.49790558,26.704148310003802,53054.67422904001 2025-08-23,10:43:32.000,235,11073405,113285,0,1755945811,13902.585477609995,26.760541349998675,53054.75807448 2025-08-23,10:43:33.000,235,11073474,113045,0,1755945812,13902.59221391999,26.795787000002747,53054.76506160001 2025-08-23,10:43:34.000,235,11073395,113045,0,1755945813,13902.59221391999,26.795787000002747,53054.772048720006 2025-08-23,10:43:35.000,235,11073439,113005,0,1755945814,13902.65284070999,26.852180040004896,53054.75807448 2025-08-23,10:43:36.000,235,11073413,113125,0,1755945815,13902.686522259995,26.852180040004896,53054.820958560005 2025-08-23,10:43:37.000,235,11073413,113085,0,1755945816,13902.666313329995,26.89447482000105,53054.772048720006 2025-08-23,10:43:38.000,235,11073456,113085,0,1755945817,13902.73367642999,26.94381873000384,53054.8349328 2025-08-23,10:43:39.000,235,11073409,113045,0,1755945818,13902.72020381,26.93676960000448,53054.77903584 2025-08-23,10:43:40.000,235,11073471,113085,0,1755945819,13902.77409428999,27.028408290003426,53054.81397144001 2025-08-23,10:43:41.000,235,11073451,113285,0,1755945820,13902.787566909996,27.021359160004067,53054.79301008001 2025-08-23,10:43:42.000,235,11073424,113125,0,1755945821,13902.787566909996,27.049555680001504,53054.81397144001 2025-08-23,10:43:43.000,235,11073452,113245,0,1755945822,13902.75388535999,27.063653940000222,53054.75807448 2025-08-23,10:43:44.000,235,11073468,113285,0,1755945823,13902.7808306,27.0848013299983,53054.80698432 2025-08-23,10:43:45.000,235,11073483,113285,0,1755945824,13902.807775839996,27.12004698000237,53054.8349328 2025-08-23,10:43:46.000,235,11073423,113125,0,1755945825,13902.814512149991,27.148243499999808,53054.7999972 2025-08-23,10:43:47.000,235,11073431,113125,0,1755945826,13902.807775839996,27.155292629999167,53054.7999972 2025-08-23,10:43:48.000,235,11073492,113085,0,1755945827,13902.794303219991,27.211685670001316,53054.820958560005 2025-08-23,10:43:49.000,235,11073464,112925,0,1755945828,13902.794303219991,27.218734800000675,53054.77903584 2025-08-23,10:43:50.000,235,11073477,113085,0,1755945829,13902.848193699996,27.24693131999811,53054.82794568 2025-08-23,10:43:51.000,235,11073411,113285,0,1755945830,13902.834721079991,27.31742261999898,53054.89082976001 2025-08-23,10:43:52.000,235,11073456,113365,0,1755945831,13902.875138939991,27.31742261999898,53054.88384264001 2025-08-23,10:43:53.000,235,11073439,113165,0,1755945832,13902.848193699996,27.380864790000487,53054.88384264001 2025-08-23,10:43:54.000,235,11073453,113285,0,1755945833,13902.875138939991,27.430208700003277,53054.89082976001 2025-08-23,10:43:55.000,235,11073397,113005,0,1755945834,13902.922293110001,27.465454350000073,53054.88384264001 2025-08-23,10:43:56.000,235,11073469,113165,0,1755945835,13902.929029419996,27.507749130003504,53054.869868400005 2025-08-23,10:43:57.000,235,11073431,113205,0,1755945836,13902.922293110001,27.557093039999017,53054.87685552 2025-08-23,10:43:58.000,235,11073444,113165,0,1755945837,13902.902084180001,27.58528956000373,53054.89082976001 2025-08-23,10:43:59.000,235,11073434,113125,0,1755945838,13902.895347869991,27.606436950001807,53054.89082976001 2025-08-23,10:44:00.000,235,11073489,113205,0,1755945839,13902.949238349996,27.662829990003956,53054.94672672 2025-08-23,10:44:01.000,235,11073455,113125,0,1755945840,13902.949238349996,27.662829990003956,53054.88384264001 2025-08-23,10:44:02.000,235,11073409,113405,0,1755945841,13902.969447279997,27.70512477000011,53054.820958560005 2025-08-23,10:44:03.000,235,11073412,113325,0,1755945842,13902.982919900001,27.733321290004824,53054.820958560005 2025-08-23,10:44:04.000,235,11073422,113125,0,1755945843,13902.996392519992,27.7544686800029,53054.8349328 2025-08-23,10:44:05.000,235,11073487,112885,0,1755945844,13902.969447279997,27.7544686800029,53054.89082976001 2025-08-23,10:44:06.000,235,11073426,113325,0,1755945845,13903.036810379992,27.796763459999056,53054.904804 2025-08-23,10:44:07.000,235,11073405,112925,0,1755945846,13903.090700859997,27.810861719997774,53054.88384264001 2025-08-23,10:44:08.000,235,11073411,113245,0,1755945847,13903.164800270002,27.803812589998415,53054.93275248001 2025-08-23,10:44:09.000,235,11073366,113605,0,1755945848,13903.137855029992,27.867254759999923,53054.92576536 2025-08-23,10:44:10.000,235,11073452,113245,0,1755945849,13903.158063959992,27.895451280004636,53054.869868400005 2025-08-23,10:44:11.000,235,11073396,113125,0,1755945850,13903.211954439997,27.98708997000358,53054.918778240004 2025-08-23,10:44:12.000,235,11073400,113085,0,1755945851,13903.225427060002,27.965942579998227,53054.88384264001 2025-08-23,10:44:13.000,235,11073388,113245,0,1755945852,13903.292790159998,28.022335620000376,53054.869868400005 2025-08-23,10:44:14.000,235,11073476,113285,0,1755945853,13903.339944329993,28.050532139997813,53054.918778240004 2025-08-23,10:44:15.000,235,11073440,113085,0,1755945854,13903.380362189993,28.106925179999962,53054.95371384 2025-08-23,10:44:16.000,235,11073431,113285,0,1755945855,13903.427516359989,28.135121700004674,53054.96070096001 2025-08-23,10:44:17.000,235,11073455,113205,0,1755945856,13903.467934219989,28.156269090002752,53054.92576536 2025-08-23,10:44:18.000,235,11073469,113085,0,1755945857,13903.467934219989,28.205612999998266,53054.939739600006 2025-08-23,10:44:19.000,235,11073431,113245,0,1755945858,13903.501615769994,28.21971126000426,53054.94672672 2025-08-23,10:44:20.000,235,11073437,113245,0,1755945859,13903.54876993999,28.22676039000362,53054.96070096001 2025-08-23,10:44:21.000,235,11073408,113085,0,1755945860,13903.582451489994,28.276104299999133,53054.9746752 2025-08-23,10:44:22.000,235,11073417,113245,0,1755945861,13903.602660419994,28.318399080002564,53054.96768808 2025-08-23,10:44:23.000,235,11073397,113245,0,1755945862,13903.64981458999,28.33954647000064,53055.00262368 2025-08-23,10:44:24.000,235,11073406,113165,0,1755945863,13903.69023244999,28.35364472999936,53055.05153352001 2025-08-23,10:44:25.000,235,11073431,113365,0,1755945864,13903.744122929995,28.40298864000215,53055.06550776 2025-08-23,10:44:26.000,235,11073383,113405,0,1755945865,13903.764331859995,28.41003777000151,53055.086469120004 2025-08-23,10:44:27.000,235,11073446,113205,0,1755945866,13903.784540789995,28.445283419998304,53055.00262368 2025-08-23,10:44:28.000,235,11073431,113365,0,1755945867,13903.81148602999,28.466430810003658,53055.03057216001 2025-08-23,10:44:29.000,235,11073443,113285,0,1755945868,13903.79127709999,28.424136030000227,53055.05153352001 2025-08-23,10:44:30.000,235,11073466,113445,0,1755945869,13903.87884913,28.431185159999586,53055.09345624 2025-08-23,10:44:31.000,235,11073437,113285,0,1755945870,13903.905794369995,28.473479940003017,53055.07948200001 2025-08-23,10:44:32.000,235,11073427,113085,0,1755945871,13903.89905806,28.480529070002376,53055.06550776 2025-08-23,10:44:33.000,235,11073443,113085,0,1755945872,13903.97315746999,28.480529070002376,53055.037559280005 2025-08-23,10:44:34.000,235,11073416,113165,0,1755945873,13903.97315746999,28.494627330001094,53055.13537896 2025-08-23,10:44:35.000,235,11073480,113085,0,1755945874,13904.047256879996,28.551020370003243,53055.10044336001 2025-08-23,10:44:36.000,235,11073403,113445,0,1755945875,13904.080938430001,28.52987297999789,53055.13537896 2025-08-23,10:44:37.000,235,11073472,113325,0,1755945876,13904.121356290001,28.551020370003243,53055.09345624 2025-08-23,10:44:38.000,235,11073497,113125,0,1755945877,13904.148301529996,28.508725589999813,53055.09345624 2025-08-23,10:44:39.000,235,11073495,113085,0,1755945878,13904.222400940002,28.515774719999172,53055.17730168001 2025-08-23,10:44:40.000,235,11073428,113045,0,1755945879,13904.229137249997,28.515774719999172,53055.13537896 2025-08-23,10:44:41.000,235,11073460,113245,0,1755945880,13904.256082489992,28.515774719999172,53055.1842888 2025-08-23,10:44:42.000,235,11073417,113085,0,1755945881,13904.316709279992,28.551020370003243,53055.17031456 2025-08-23,10:44:43.000,235,11073453,113125,0,1755945882,13904.363863450002,28.52987297999789,53055.21223728 2025-08-23,10:44:44.000,235,11073475,113285,0,1755945883,13904.357127139992,28.52987297999789,53055.16332744 2025-08-23,10:44:45.000,235,11073468,113285,0,1755945884,13904.424490240002,28.558069500002603,53055.17730168001 2025-08-23,10:44:46.000,235,11073417,112965,0,1755945885,13904.444699170002,28.52987297999789,53055.26813424001 2025-08-23,10:44:47.000,235,11073428,113165,0,1755945886,13904.552480129998,28.58626602000004,53055.26813424001 2025-08-23,10:44:48.000,235,11073387,113085,0,1755945887,13904.559216439993,28.5933151499994,53055.24717288001 2025-08-23,10:44:49.000,235,11073467,113285,0,1755945888,13904.606370609989,28.61446254000475,53055.275121360006 2025-08-23,10:44:50.000,235,11073484,113165,0,1755945889,13904.633315849998,28.607413409998117,53055.23319864 2025-08-23,10:44:51.000,235,11073458,113165,0,1755945890,13904.693942639999,28.5933151499994,53055.254160000004 2025-08-23,10:44:52.000,235,11073402,113205,0,1755945891,13904.714151569999,28.63560993000283,53055.23319864 2025-08-23,10:44:53.000,235,11073478,113125,0,1755945892,13904.747833119989,28.607413409998117,53055.275121360006 2025-08-23,10:44:54.000,235,11073418,113045,0,1755945893,13904.801723599994,28.656757320000906,53055.33800544 2025-08-23,10:44:55.000,235,11073417,113085,0,1755945894,13904.83540515,28.656757320000906,53055.2890956 2025-08-23,10:44:56.000,235,11073429,113165,0,1755945895,13904.86908669999,28.649708190001547,53055.31704408001 2025-08-23,10:44:57.000,235,11073453,113245,0,1755945896,13904.902768249995,28.677904709998984,53055.36595392001 2025-08-23,10:44:58.000,235,11073408,113245,0,1755945897,13904.91624087,28.699052100004337,53055.40787664 2025-08-23,10:44:59.000,235,11073517,113205,0,1755945898,13904.92971348999,28.706101230003696,53055.39390240001 2025-08-23,10:45:00.000,235,11073386,113165,0,1755945899,13904.97013134999,28.727248620001774,53055.36595392001 2025-08-23,10:45:01.000,235,11073437,113165,0,1755945900,13904.99707659,28.741346880000492,53055.33101832 2025-08-23,10:45:02.000,235,11073435,113165,0,1755945901,13905.024021829995,28.727248620001774,53055.38691528001 2025-08-23,10:45:03.000,235,11073414,113085,0,1755945902,13905.07791231,28.734297750001133,53055.44979936 2025-08-23,10:45:04.000,235,11073436,113205,0,1755945903,13905.084648619995,28.713150360003056,53055.43582512001 2025-08-23,10:45:05.000,235,11073378,113125,0,1755945904,13905.15201171999,28.720199490002415,53055.47076072 2025-08-23,10:45:06.000,235,11073407,113125,0,1755945905,13905.165484339996,28.75544513999921,53055.48473496001 2025-08-23,10:45:07.000,235,11073443,113285,0,1755945906,13905.253056369991,28.75544513999921,53055.4987092 2025-08-23,10:45:08.000,235,11073419,113165,0,1755945907,13905.306946849996,28.74839600999985,53055.51268344001 2025-08-23,10:45:09.000,235,11073459,112965,0,1755945908,13905.333892089991,28.727248620001774,53055.540631920005 2025-08-23,10:45:10.000,235,11073391,113165,0,1755945909,13905.333892089991,28.741346880000492,53055.4987092 2025-08-23,10:45:11.000,235,11073455,113285,0,1755945910,13905.354101019992,28.74839600999985,53055.589541760004 2025-08-23,10:45:12.000,235,11073425,113165,0,1755945911,13905.394518879992,28.776592530004564,53055.5685804 2025-08-23,10:45:13.000,235,11073467,113005,0,1755945912,13905.455145669992,28.76249426999857,53055.59652888 2025-08-23,10:45:14.000,235,11073476,113125,0,1755945913,13905.488827219997,28.74839600999985,53055.59652888 2025-08-23,10:45:15.000,235,11073455,113245,0,1755945914,13905.509036149997,28.76954339999793,53055.59652888 2025-08-23,10:45:16.000,235,11073427,113125,0,1755945915,13905.549454009997,28.74839600999985,53055.58255464001 2025-08-23,10:45:17.000,235,11073461,113485,0,1755945916,13905.556190319992,28.75544513999921,53055.63146448001 2025-08-23,10:45:18.000,235,11073431,113165,0,1755945917,13905.616817109993,28.74839600999985,53055.64543872 2025-08-23,10:45:19.000,235,11073384,113005,0,1755945918,13905.596608179992,28.76249426999857,53055.68736144 2025-08-23,10:45:20.000,235,11073461,113085,0,1755945919,13905.650498659998,28.804789050002,53055.65242584001 2025-08-23,10:45:21.000,235,11073409,113085,0,1755945920,13905.724598069988,28.825936440000078,53055.72229704001 2025-08-23,10:45:22.000,235,11073434,113285,0,1755945921,13905.758279619993,28.81888731000072,53055.708322800005 2025-08-23,10:45:23.000,235,11073419,113125,0,1755945922,13905.765015929988,28.825936440000078,53055.72229704001 2025-08-23,10:45:24.000,235,11073454,113445,0,1755945923,13905.765015929988,28.81183818000136,53055.70133568001 2025-08-23,10:45:25.000,235,11073391,112925,0,1755945924,13905.812170099998,28.840034699998796,53055.7432584 2025-08-23,10:45:26.000,235,11073403,113005,0,1755945925,13905.852587959998,28.882329480002227,53055.79216824 2025-08-23,10:45:27.000,235,11073407,113125,0,1755945926,13905.859324269994,28.896427740000945,53055.77120688001 2025-08-23,10:45:28.000,235,11073463,113165,0,1755945927,13905.879533199994,28.896427740000945,53055.78518112 2025-08-23,10:45:29.000,235,11073428,113125,0,1755945928,13905.886269509989,28.889378610001586,53055.827103840005 2025-08-23,10:45:30.000,235,11073409,113205,0,1755945929,13905.946896299989,28.93167338999774,53055.83409096 2025-08-23,10:45:31.000,235,11073442,113285,0,1755945930,13905.960368919994,28.93167338999774,53055.84107808 2025-08-23,10:45:32.000,235,11073452,113045,0,1755945931,13905.960368919994,28.917575129999022,53055.85505232 2025-08-23,10:45:33.000,235,11073406,113285,0,1755945932,13906.00752308999,28.92462425999838,53055.84806520001 2025-08-23,10:45:34.000,235,11073501,113205,0,1755945933,13906.020995709994,28.896427740000945,53055.90396216 2025-08-23,10:45:35.000,235,11073491,113125,0,1755945934,13906.06814987999,28.952820780003094,53055.88998792001 2025-08-23,10:45:36.000,235,11073452,113085,0,1755945935,13906.081622499994,28.99511555999925,53055.90396216 2025-08-23,10:45:37.000,235,11073386,113445,0,1755945936,13906.182667149995,28.98101730000053,53055.93191064 2025-08-23,10:45:38.000,235,11073407,113405,0,1755945937,13906.162458219995,29.009213819997967,53055.945884880006 2025-08-23,10:45:39.000,235,11073433,113125,0,1755945938,13906.20961238999,29.016262950004602,53055.97383336 2025-08-23,10:45:40.000,235,11073427,113085,0,1755945939,13906.2163487,29.02331208000396,53055.994794720005 2025-08-23,10:45:41.000,235,11073364,113085,0,1755945940,13906.243293939995,29.065606860000116,53056.0227432 2025-08-23,10:45:42.000,235,11073413,113125,0,1755945941,13906.33086596999,29.065606860000116,53056.057678799996 2025-08-23,10:45:43.000,235,11073474,113085,0,1755945942,13906.283711799995,29.086754249998194,53056.01575608001 2025-08-23,10:45:44.000,235,11073492,112925,0,1755945943,13906.344338589995,29.114950770002906,53056.05069168 2025-08-23,10:45:45.000,235,11073407,113205,0,1755945944,13906.425174309996,29.150196419999702,53056.092614400004 2025-08-23,10:45:46.000,235,11073421,113085,0,1755945945,13906.43864693,29.15724554999906,53056.113575760006 2025-08-23,10:45:47.000,235,11073386,113165,0,1755945946,13906.45885586,29.192491200003133,53056.16947272 2025-08-23,10:45:48.000,235,11073419,113085,0,1755945947,13906.445383239996,29.178392940004414,53056.162485600005 2025-08-23,10:45:49.000,235,11073514,113205,0,1755945948,13906.445383239996,29.192491200003133,53056.1974212 2025-08-23,10:45:50.000,235,11073439,113165,0,1755945949,13906.499273720001,29.234785979999288,53056.20440832001 2025-08-23,10:45:51.000,235,11073457,113285,0,1755945950,13906.445383239996,29.305277280000155,53056.1974212 2025-08-23,10:45:52.000,235,11073393,113125,0,1755945951,13906.45885586,29.284129890002077,53056.162485600005 2025-08-23,10:45:53.000,235,11073376,113045,0,1755945952,13906.431910619991,29.326424669998232,53056.23235680001 2025-08-23,10:45:54.000,235,11073431,113445,0,1755945953,13906.47906479,29.326424669998232,53056.30222800001 2025-08-23,10:45:55.000,235,11073419,113125,0,1755945954,13906.485801099996,29.312326409999514,53056.29524088 2025-08-23,10:45:56.000,235,11073396,113125,0,1755945955,13906.472328479991,29.347572060003586,53056.31620224 2025-08-23,10:45:57.000,235,11073405,113245,0,1755945956,13906.472328479991,29.3969159699991,53056.30222800001 2025-08-23,10:45:58.000,235,11073436,113085,0,1755945957,13906.472328479991,29.368719450001663,53056.30921512 2025-08-23,10:45:59.000,235,11073426,113165,0,1755945958,13906.519482650001,29.38281771000038,53056.32318936001 2025-08-23,10:46:00.000,235,11073437,113125,0,1755945959,13906.539691580001,29.40396509999846,53056.2672924 2025-08-23,10:46:01.000,235,11073452,113285,0,1755945960,13906.566636819996,29.474456399999326,53056.35812496 2025-08-23,10:46:02.000,235,11073456,113205,0,1755945961,13906.566636819996,29.44625988000189,53056.30222800001 2025-08-23,10:46:03.000,235,11073392,112965,0,1755945962,13906.566636819996,29.49560379000468,53056.34415072 2025-08-23,10:46:04.000,235,11073418,112925,0,1755945963,13906.613790989992,29.45330901000125,53056.35113784001 2025-08-23,10:46:05.000,235,11073414,113045,0,1755945964,13906.600318370001,29.49560379000468,53056.38607344 2025-08-23,10:46:06.000,235,11073458,113125,0,1755945965,13906.627263609997,29.509702050003398,53056.35812496 2025-08-23,10:46:07.000,235,11073452,113205,0,1755945966,13906.674417779992,29.481505529998685,53056.393060559996 2025-08-23,10:46:08.000,235,11073451,113085,0,1755945967,13906.633999919992,29.488554659998044,53056.36511208 2025-08-23,10:46:09.000,235,11073434,113085,0,1755945968,13906.633999919992,29.488554659998044,53056.4070348 2025-08-23,10:46:10.000,235,11073437,113085,0,1755945969,13906.674417779992,29.481505529998685,53056.35812496 2025-08-23,10:46:11.000,235,11073472,113445,0,1755945970,13906.701363020002,29.481505529998685,53056.393060559996 2025-08-23,10:46:12.000,235,11073477,113245,0,1755945971,13906.741780880002,29.474456399999326,53056.38607344 2025-08-23,10:46:13.000,235,11073446,113085,0,1755945972,13906.735044569992,29.425112490003812,53056.4070348 2025-08-23,10:46:14.000,235,11073485,113245,0,1755945973,13906.782198740002,29.418063360004453,53056.379086320005 2025-08-23,10:46:15.000,235,11073481,113125,0,1755945974,13906.815880289992,29.40396509999846,53056.427996160004 2025-08-23,10:46:16.000,235,11073447,113125,0,1755945975,13906.836089219993,29.40396509999846,53056.45594464 2025-08-23,10:46:17.000,235,11073432,113245,0,1755945976,13906.856298149993,29.3969159699991,53056.43498328 2025-08-23,10:46:18.000,235,11073395,113085,0,1755945977,13906.842825530002,29.38281771000038,53056.44197040001 2025-08-23,10:46:19.000,235,11073466,113285,0,1755945978,13906.883243390002,29.38986683999974,53056.49088024001 2025-08-23,10:46:20.000,235,11073376,113085,0,1755945979,13906.910188629998,29.354621190002945,53056.476906 2025-08-23,10:46:21.000,235,11073473,113165,0,1755945980,13906.889979699998,29.340522930004227,53056.46991888001 2025-08-23,10:46:22.000,235,11073468,113285,0,1755945981,13906.943870179988,29.333473800004867,53056.46293176 2025-08-23,10:46:23.000,235,11073440,113085,0,1755945982,13906.984288039988,29.361670320002304,53056.50485448 2025-08-23,10:46:24.000,235,11073445,113245,0,1755945983,13907.011233279998,29.333473800004867,53056.476906 2025-08-23,10:46:25.000,235,11073503,112685,0,1755945984,13907.024705899988,29.375768580001022,53056.50485448 2025-08-23,10:46:26.000,235,11073416,113285,0,1755945985,13907.058387449993,29.354621190002945,53056.53979008001 2025-08-23,10:46:27.000,235,11073404,113245,0,1755945986,13907.085332689989,29.347572060003586,53056.497867360005 2025-08-23,10:46:28.000,235,11073442,113125,0,1755945987,13907.132486859999,29.361670320002304,53056.51882872001 2025-08-23,10:46:29.000,235,11073395,113045,0,1755945988,13907.112277929999,29.368719450001663,53056.50485448 2025-08-23,10:46:30.000,235,11073453,113285,0,1755945989,13907.132486859999,29.375768580001022,53056.497867360005 2025-08-23,10:46:31.000,235,11073411,113245,0,1755945990,13907.112277929999,29.368719450001663,53056.58869992001 2025-08-23,10:46:32.000,235,11073498,113325,0,1755945991,13907.132486859999,29.38986683999974,53056.55376432 2025-08-23,10:46:33.000,235,11073494,113125,0,1755945992,13907.125750549989,29.40396509999846,53056.595687040004 2025-08-23,10:46:34.000,235,11073470,113125,0,1755945993,13907.199849959994,29.38986683999974,53056.56773856001 2025-08-23,10:46:35.000,235,11073401,113245,0,1755945994,13907.199849959994,29.43216162000317,53056.62363552 2025-08-23,10:46:36.000,235,11073420,113125,0,1755945995,13907.240267819994,29.45330901000125,53056.57472568 2025-08-23,10:46:37.000,235,11073393,113165,0,1755945996,13907.159432099994,29.460358140000608,53056.616648400006 2025-08-23,10:46:38.000,235,11073427,112765,0,1755945997,13907.20658626999,29.43216162000317,53056.5817128 2025-08-23,10:46:39.000,235,11073446,113245,0,1755945998,13907.199849959994,29.418063360004453,53056.67254536 2025-08-23,10:46:40.000,235,11073446,113005,0,1755945999,13907.20658626999,29.43921075000253,53056.616648400006 2025-08-23,10:46:41.000,235,11073430,113165,0,1755946000,13907.20658626999,29.460358140000608,53056.65857112001 2025-08-23,10:46:42.000,235,11073436,113445,0,1755946001,13907.24700412999,29.40396509999846,53056.63760976001 2025-08-23,10:46:43.000,235,11073416,113085,0,1755946002,13907.25374044,29.43216162000317,53056.665558240005 2025-08-23,10:46:44.000,235,11073395,113045,0,1755946003,13907.24700412999,29.43921075000253,53056.67953248 2025-08-23,10:46:45.000,235,11073423,113165,0,1755946004,13907.280685679994,29.45330901000125,53056.77735216001 2025-08-23,10:46:46.000,235,11073419,113285,0,1755946005,13907.30763091999,29.43921075000253,53056.74940368 2025-08-23,10:46:47.000,235,11073440,113165,0,1755946006,13907.361521399995,29.43921075000253,53056.784339280006 2025-08-23,10:46:48.000,235,11073392,113165,0,1755946007,13907.40867556999,29.43216162000317,53056.784339280006 2025-08-23,10:46:49.000,235,11073427,113165,0,1755946008,13907.43562081,29.418063360004453,53056.77735216001 2025-08-23,10:46:50.000,235,11073403,113365,0,1755946009,13907.45582974,29.45330901000125,53056.79831352 2025-08-23,10:46:51.000,235,11073438,113085,0,1755946010,13907.50972021999,29.467407269999967,53056.7913264 2025-08-23,10:46:52.000,235,11073479,113085,0,1755946011,13907.55687439,29.44625988000189,53056.84722336 2025-08-23,10:46:53.000,235,11073448,113125,0,1755946012,13907.583819629996,29.425112490003812,53056.84023624 2025-08-23,10:46:54.000,235,11073376,113005,0,1755946013,13907.61076486999,29.43216162000317,53056.87517184001 2025-08-23,10:46:55.000,235,11073466,113085,0,1755946014,13907.664655349996,29.40396509999846,53056.91709456 2025-08-23,10:46:56.000,235,11073435,113165,0,1755946015,13907.684864279996,29.3969159699991,53056.94504304001 2025-08-23,10:46:57.000,235,11073385,113205,0,1755946016,13907.671391659991,29.347572060003586,53056.931068800004 2025-08-23,10:46:58.000,235,11073391,113125,0,1755946017,13907.684864279996,29.361670320002304,53056.9660044 2025-08-23,10:46:59.000,235,11073383,113165,0,1755946018,13907.732018449991,29.340522930004227,53056.95901728 2025-08-23,10:47:00.000,235,11073415,113085,0,1755946019,13907.758963690001,29.319375539998873,53056.9660044 2025-08-23,10:47:01.000,235,11073429,113165,0,1755946020,13907.792645239992,29.284129890002077,53056.94504304001 2025-08-23,10:47:02.000,235,11073386,113125,0,1755946021,13907.799381550001,29.248884239998006,53056.95901728 2025-08-23,10:47:03.000,235,11073389,113165,0,1755946022,13907.819590480001,29.234785979999288,53057.0358756 2025-08-23,10:47:04.000,235,11073448,113125,0,1755946023,13907.826326789997,29.185442070003774,53057.0358756 2025-08-23,10:47:05.000,235,11073440,113045,0,1755946024,13907.833063099992,29.16429467999842,53057.0358756 2025-08-23,10:47:06.000,235,11073452,113165,0,1755946025,13907.833063099992,29.100852510004188,53057.05683696 2025-08-23,10:47:07.000,235,11073454,113085,0,1755946026,13907.873480959992,29.051508600001398,53057.0358756 2025-08-23,10:47:08.000,235,11073404,113205,0,1755946027,13907.907162509997,29.051508600001398,53057.1057468 2025-08-23,10:47:09.000,235,11073459,113085,0,1755946028,13907.907162509997,28.98101730000053,53057.13369528 2025-08-23,10:47:10.000,235,11073416,113085,0,1755946029,13907.907162509997,28.952820780003094,53057.14068240001 2025-08-23,10:47:11.000,235,11073481,113005,0,1755946030,13907.947580369997,28.92462425999838,53057.11273392001 2025-08-23,10:47:12.000,235,11073410,113045,0,1755946031,13907.961052990002,28.847083829998155,53057.119721040006 2025-08-23,10:47:13.000,235,11073411,113205,0,1755946032,13907.994734539992,28.783641660003923,53057.16164376001 2025-08-23,10:47:14.000,235,11073421,112925,0,1755946033,13907.967789299997,28.734297750001133,53057.14766952 2025-08-23,10:47:15.000,235,11073442,113125,0,1755946034,13908.008207159997,28.677904709998984,53057.16164376001 2025-08-23,10:47:16.000,235,11073426,113325,0,1755946035,13907.913898819992,28.61446254000475,53057.217540720005 2025-08-23,10:47:17.000,235,11073471,113005,0,1755946036,13907.954316679992,28.52987297999789,53057.168630880005 2025-08-23,10:47:18.000,235,11073429,113045,0,1755946037,13907.974525609992,28.445283419998304,53057.20356648 2025-08-23,10:47:19.000,235,11073445,113205,0,1755946038,13907.981261920002,28.381841250004072,53057.20356648 2025-08-23,10:47:20.000,235,11073399,113205,0,1755946039,13907.927371439997,28.29020255999785,53057.231514959996 2025-08-23,10:47:21.000,235,11073403,113045,0,1755946040,13907.920635130002,28.18446561000019,53057.231514959996 2025-08-23,10:47:22.000,235,11073375,113125,0,1755946041,13907.893689889992,28.106925179999962,53057.14766952 2025-08-23,10:47:23.000,235,11073401,113005,0,1755946042,13907.920635130002,28.029384749999736,53057.175618 2025-08-23,10:47:24.000,235,11073426,113245,0,1755946043,13907.907162509997,27.93069693000143,53057.21055360001 2025-08-23,10:47:25.000,235,11073425,113245,0,1755946044,13907.873480959992,27.81791085000441,53057.231514959996 2025-08-23,10:47:26.000,235,11073438,112885,0,1755946045,13907.886953579997,27.740370420004183,53057.168630880005 2025-08-23,10:47:27.000,235,11073368,112765,0,1755946046,13907.819590480001,27.676928250002675,53057.168630880005 2025-08-23,10:47:28.000,235,11073405,112885,0,1755946047,13907.752227379991,27.59938782000245,53057.168630880005 2025-08-23,10:47:29.000,235,11073363,113165,0,1755946048,13907.745491069996,27.507749130003504,53057.16164376001 2025-08-23,10:47:30.000,235,11073467,113005,0,1755946049,13907.671391659991,27.458405220000714,53057.16164376001 2025-08-23,10:47:31.000,235,11073453,113085,0,1755946050,13907.63097379999,27.387913919999846,53057.217540720005 2025-08-23,10:47:32.000,235,11073411,113045,0,1755946051,13907.59055593999,27.289226100001542,53057.12670816 2025-08-23,10:47:33.000,235,11073443,113005,0,1755946052,13907.51645653,27.232833059999393,53057.1057468 2025-08-23,10:47:34.000,235,11073475,113165,0,1755946053,13907.4962476,27.17644002000452,53057.098759680004 2025-08-23,10:47:35.000,235,11073451,113245,0,1755946054,13907.42888449999,27.105948720003653,53057.063824079996 2025-08-23,10:47:36.000,235,11073423,113085,0,1755946055,13907.361521399995,27.007260899998073,53057.0358756 2025-08-23,10:47:37.000,235,11073477,113125,0,1755946056,13907.280685679994,26.986113509999996,53057.0358756 2025-08-23,10:47:38.000,235,11073437,113125,0,1755946057,13907.24700412999,26.866278300003614,53057.02888848 2025-08-23,10:47:39.000,235,11073414,113125,0,1755946058,13907.199849959994,26.816934390000824,53057.01491424 2025-08-23,10:47:40.000,235,11073434,113005,0,1755946059,13907.125750549989,26.739393960000598,53057.0358756 2025-08-23,10:47:41.000,235,11073461,113245,0,1755946060,13907.092068999998,26.697099180004443,53057.000940000005 2025-08-23,10:47:42.000,235,11073460,113045,0,1755946061,13907.017969589993,26.591362229999504,53056.9660044 2025-08-23,10:47:43.000,235,11073421,113165,0,1755946062,13906.991024349998,26.527920059997996,53056.93805592 2025-08-23,10:47:44.000,235,11073444,113205,0,1755946063,13906.910188629998,26.49972354000056,53056.931068800004 2025-08-23,10:47:45.000,235,11073399,113045,0,1755946064,13906.842825530002,26.43628136999905,53056.92408168001 2025-08-23,10:47:46.000,235,11073467,113325,0,1755946065,13906.829352909997,26.429232239999692,53056.931068800004 2025-08-23,10:47:47.000,235,11073463,113285,0,1755946066,13906.782198740002,26.401035720002255,53056.882158960005 2025-08-23,10:47:48.000,235,11073453,113285,0,1755946067,13906.728308259997,26.344642680000106,53056.87517184001 2025-08-23,10:47:49.000,235,11073444,113085,0,1755946068,13906.660945160002,26.231856600003084,53056.84722336 2025-08-23,10:47:50.000,235,11073391,113325,0,1755946069,13906.627263609997,26.224807470003725,53056.882158960005 2025-08-23,10:47:51.000,235,11073427,112965,0,1755946070,13906.519482650001,26.175463560000935,53056.84722336 2025-08-23,10:47:52.000,235,11073443,113165,0,1755946071,13906.452119549991,26.1472670400035,53056.84023624 2025-08-23,10:47:53.000,235,11073408,113005,0,1755946072,13906.39822907,26.13316878000478,53056.84023624 2025-08-23,10:47:54.000,235,11073401,113085,0,1755946073,13906.33086596999,26.08382487000199,53056.73542944001 2025-08-23,10:47:55.000,235,11073423,113005,0,1755946074,13906.303920729995,25.999235310002405,53056.763377920004 2025-08-23,10:47:56.000,235,11073413,113165,0,1755946075,13906.25676656,25.928744010001537,53056.68651960001 2025-08-23,10:47:57.000,235,11073400,113245,0,1755946076,13906.18940345999,25.84415445000195,53056.68651960001 2025-08-23,10:47:58.000,235,11073454,113285,0,1755946077,13906.09509512,25.830056190003233,53056.728442319996 2025-08-23,10:47:59.000,235,11073440,113085,0,1755946078,13906.061413569994,25.780712280000444,53056.69350672 2025-08-23,10:48:00.000,235,11073459,113085,0,1755946079,13906.00752308999,25.724319239998295,53056.65857112001 2025-08-23,10:48:01.000,235,11073447,113085,0,1755946080,13905.960368919994,25.6890735900015,53056.665558240005 2025-08-23,10:48:02.000,235,11073401,113085,0,1755946081,13905.872796889998,25.66792620000342,53056.62363552 2025-08-23,10:48:03.000,235,11073484,113125,0,1755946082,13905.798697479993,25.63972967999871,53056.60966128001 2025-08-23,10:48:04.000,235,11073471,113165,0,1755946083,13905.778488549993,25.597434900002554,53056.58869992001 2025-08-23,10:48:05.000,235,11073496,113445,0,1755946084,13905.731334379998,25.597434900002554,53056.60966128001 2025-08-23,10:48:06.000,235,11073400,113125,0,1755946085,13905.717861759993,25.51284534000297,53056.56773856001 2025-08-23,10:48:07.000,235,11073416,113085,0,1755946086,13905.657234969993,25.51284534000297,53056.57472568 2025-08-23,10:48:08.000,235,11073476,113325,0,1755946087,13905.610080799997,25.470550559999538,53056.53280296 2025-08-23,10:48:09.000,235,11073418,112965,0,1755946088,13905.562926630002,25.40005925999867,53056.53979008001 2025-08-23,10:48:10.000,235,11073414,113085,0,1755946089,13905.509036149997,25.39301012999931,53056.57472568 2025-08-23,10:48:11.000,235,11073487,113045,0,1755946090,13905.461881980002,25.336617090004438,53056.50485448 2025-08-23,10:48:12.000,235,11073406,113005,0,1755946091,13905.461881980002,25.315469699999085,53056.5118416 2025-08-23,10:48:13.000,235,11073418,113005,0,1755946092,13905.360837330001,25.301371440000366,53056.49088024001 2025-08-23,10:48:14.000,235,11073497,113085,0,1755946093,13905.327155779996,25.22383101000014,53056.497867360005 2025-08-23,10:48:15.000,235,11073442,113285,0,1755946094,13905.300210540001,25.16038883999863,53056.49088024001 2025-08-23,10:48:16.000,235,11073471,113085,0,1755946095,13905.273265299991,25.181536230003985,53056.46293176 2025-08-23,10:48:17.000,235,11073440,113125,0,1755946096,13905.253056369991,25.139241450000554,53056.379086320005 2025-08-23,10:48:18.000,235,11073470,113005,0,1755946097,13905.226111129996,25.061701020000328,53056.42100904001 2025-08-23,10:48:19.000,235,11073392,113205,0,1755946098,13905.17895696,24.99825884999882,53056.36511208 2025-08-23,10:48:20.000,235,11073395,113085,0,1755946099,13905.125066479995,24.920718419998593,53056.41402192 2025-08-23,10:48:21.000,235,11073395,112965,0,1755946100,13905.11833017,24.892521900001157,53056.35812496 2025-08-23,10:48:22.000,235,11073475,113085,0,1755946101,13905.044230759995,24.786784950003494,53056.34415072 2025-08-23,10:48:23.000,235,11073466,113245,0,1755946102,13905.01054920999,24.730391910001345,53056.2672924 2025-08-23,10:48:24.000,235,11073424,113045,0,1755946103,13904.963395039995,24.681047999998555,53056.30921512 2025-08-23,10:48:25.000,235,11073428,113405,0,1755946104,13904.943186109995,24.57531105000089,53056.260305280004 2025-08-23,10:48:26.000,235,11073428,113205,0,1755946105,13904.90950455999,24.504819750000024,53056.260305280004 2025-08-23,10:48:27.000,235,11073386,113245,0,1755946106,13904.862350389994,24.476623230002588,53056.23934392 2025-08-23,10:48:28.000,235,11073405,113085,0,1755946107,13904.82866883999,24.37088627999765,53056.225369679996 2025-08-23,10:48:29.000,235,11073441,113005,0,1755946108,13904.76804204999,24.34973888999957,53056.18344696001 2025-08-23,10:48:30.000,235,11073429,113485,0,1755946109,13904.761305739994,24.258100200000627,53056.18344696001 2025-08-23,10:48:31.000,235,11073497,113085,0,1755946110,13904.680470019994,24.1805597700004,53056.18344696001 2025-08-23,10:48:32.000,235,11073435,112965,0,1755946111,13904.707415259989,24.088921080001455,53056.12755 2025-08-23,10:48:33.000,235,11073425,113125,0,1755946112,13904.619843229993,24.00433152000187,53056.09960152 2025-08-23,10:48:34.000,235,11073470,113045,0,1755946113,13904.586161679988,23.884496309998212,53056.113575760006 2025-08-23,10:48:35.000,235,11073512,113285,0,1755946114,13904.532271199998,23.78580848999991,53056.02973032 2025-08-23,10:48:36.000,235,11073459,113085,0,1755946115,13904.471644409998,23.673022410002886,53056.057678799996 2025-08-23,10:48:37.000,235,11073475,113045,0,1755946116,13904.471644409998,23.59548198000266,53056.00178184 2025-08-23,10:48:38.000,235,11073437,113085,0,1755946117,13904.390808689997,23.496794160004356,53056.06466592001 2025-08-23,10:48:39.000,235,11073434,113125,0,1755946118,13904.343654520002,23.36990982000134,53056.05069168 2025-08-23,10:48:40.000,235,11073453,113045,0,1755946119,13904.289764039997,23.292369390001113,53055.952872 2025-08-23,10:48:41.000,235,11073463,113445,0,1755946120,13904.269555109997,23.17253418000473,53055.924923520004 2025-08-23,10:48:42.000,235,11073407,113285,0,1755946121,13904.229137249997,23.08089548999851,53055.89697504001 2025-08-23,10:48:43.000,235,11073418,113325,0,1755946122,13904.121356290001,22.9187654999987,53055.86203944 2025-08-23,10:48:44.000,235,11073378,113045,0,1755946123,13904.087674739996,22.820077680000395,53055.79915536001 2025-08-23,10:48:45.000,235,11073420,113125,0,1755946124,13904.00010271,22.68614420999802,53055.80614248 2025-08-23,10:48:46.000,235,11073445,113085,0,1755946125,13903.93947592,22.55221074000292,53055.7432584 2025-08-23,10:48:47.000,235,11073450,112765,0,1755946126,13903.824958649995,22.460572050003975,53055.73627128 2025-08-23,10:48:48.000,235,11073424,113205,0,1755946127,13903.75085923999,22.354835099999036,53055.66640008 2025-08-23,10:48:49.000,235,11073428,113085,0,1755946128,13903.71044137999,22.199754239998583,53055.610503120006 2025-08-23,10:48:50.000,235,11073436,113085,0,1755946129,13903.58918779999,22.03762424999877,53055.5685804 2025-08-23,10:48:51.000,235,11073476,113405,0,1755946130,13903.562242559994,21.931887300001108,53055.58255464001 2025-08-23,10:48:52.000,235,11073444,113005,0,1755946131,13903.447725289989,21.74860992000322,53055.52665768 2025-08-23,10:48:53.000,235,11073484,113245,0,1755946132,13903.333208019998,21.579430800004047,53055.47076072 2025-08-23,10:48:54.000,235,11073424,112925,0,1755946133,13903.286053849988,21.424349940003594,53055.41486376001 2025-08-23,10:48:55.000,235,11073399,113205,0,1755946134,13903.171536579997,21.304514729999937,53055.33800544 2025-08-23,10:48:56.000,235,11073480,113245,0,1755946135,13903.063755620002,21.149433869999484,53055.31005696 2025-08-23,10:48:57.000,235,11073484,113085,0,1755946136,13902.929029419996,20.99435300999903,53055.22621152001 2025-08-23,10:48:58.000,235,11073462,113125,0,1755946137,13902.861666320001,20.902714320000086,53055.275121360006 2025-08-23,10:48:59.000,235,11073503,113205,0,1755946138,13902.706731189995,20.69124042000476,53055.17730168001 2025-08-23,10:49:00.000,235,11073489,113125,0,1755946139,13902.666313329995,20.557306950002385,53055.1842888 2025-08-23,10:49:01.000,235,11073435,113085,0,1755946140,13902.53158712999,20.4727173900028,53055.14935320001 2025-08-23,10:49:02.000,235,11073463,113165,0,1755946141,13902.41706986,20.338783920000424,53055.10044336001 2025-08-23,10:49:03.000,235,11073493,113365,0,1755946142,13902.275607349999,20.19075218999933,53055.06550776 2025-08-23,10:49:04.000,235,11073465,113285,0,1755946143,13902.167826389988,20.028622199999518,53054.98166232001 2025-08-23,10:49:05.000,235,11073455,113085,0,1755946144,13902.066781739988,19.936983510000573,53054.92576536 2025-08-23,10:49:06.000,235,11073397,113005,0,1755946145,13901.918582919992,19.79600090999884,53054.89082976001 2025-08-23,10:49:07.000,235,11073469,113165,0,1755946146,13901.783856720001,19.697313090000534,53054.8349328 2025-08-23,10:49:08.000,235,11073388,113165,0,1755946147,13901.682812070001,19.56337961999816,53054.772048720006 2025-08-23,10:49:09.000,235,11073377,113205,0,1755946148,13901.527876939996,19.478790059998573,53054.74410024001 2025-08-23,10:49:10.000,235,11073432,113285,0,1755946149,13901.35273287999,19.394200499998988,53054.68820328 2025-08-23,10:49:11.000,235,11073422,113285,0,1755946150,13901.23821561,19.281414420001965,53054.61134496 2025-08-23,10:49:12.000,235,11073448,113285,0,1755946151,13901.11022571999,19.232070509999176,53054.534486640005 2025-08-23,10:49:13.000,235,11073404,113045,0,1755946152,13900.928345349988,19.14748094999959,53054.485576800005 2025-08-23,10:49:14.000,235,11073374,113045,0,1755946153,13900.793619149998,19.02764574000321,53054.40871848001 2025-08-23,10:49:15.000,235,11073466,113245,0,1755946154,13900.625211400002,18.97125270000106,53054.40871848001 2025-08-23,10:49:16.000,235,11073452,113205,0,1755946155,13900.503957820001,18.900761400000192,53054.31089880001 2025-08-23,10:49:17.000,235,11073455,113325,0,1755946156,13900.396176859991,18.823220969999966,53054.28295032 2025-08-23,10:49:18.000,235,11073463,113005,0,1755946157,13900.24124173,18.74568053999974,53054.21307912001 2025-08-23,10:49:19.000,235,11073476,113285,0,1755946158,13900.09304290999,18.696336630004225,53054.19211776001 2025-08-23,10:49:20.000,235,11073384,113165,0,1755946159,13899.944844089994,18.618796200004,53054.150195040005 2025-08-23,10:49:21.000,235,11073480,113285,0,1755946160,13899.810117889989,18.534206640004413,53054.09429808001 2025-08-23,10:49:22.000,235,11073439,113085,0,1755946161,13899.648446449988,18.456666210004187,53054.01743976 2025-08-23,10:49:23.000,235,11073501,112965,0,1755946162,13899.567610730002,18.407322300001397,53054.01045264 2025-08-23,10:49:24.000,235,11073390,113085,0,1755946163,13899.392466669997,18.32273274000181,53053.8916716 2025-08-23,10:49:25.000,235,11073470,113005,0,1755946164,13899.251004159996,18.259290570000303,53053.87071024 2025-08-23,10:49:26.000,235,11073449,113005,0,1755946165,13899.156695819991,18.181750140000076,53053.8218004 2025-08-23,10:49:27.000,235,11073460,113205,0,1755946166,13899.069123789996,18.15355362000264,53053.72398072 2025-08-23,10:49:28.000,235,11073480,113285,0,1755946167,13898.99502437999,18.09716058000049,53053.72398072 2025-08-23,10:49:29.000,235,11073436,113245,0,1755946168,13898.907452349995,18.033718409998983,53053.63314816 2025-08-23,10:49:30.000,235,11073405,113085,0,1755946169,13898.79967139,17.998472760002187,53053.647122400005 2025-08-23,10:49:31.000,235,11073469,113245,0,1755946170,13898.718835669999,17.998472760002187,53053.66109664 2025-08-23,10:49:32.000,235,11073435,113085,0,1755946171,13898.671681499989,17.97732537000411,53053.577251200004 2025-08-23,10:49:33.000,235,11073423,113045,0,1755946172,13898.510010059988,17.963227109998115,53053.61917392001 2025-08-23,10:49:34.000,235,11073421,113365,0,1755946173,13898.476328509998,17.92093233000196,53053.528341360005 2025-08-23,10:49:35.000,235,11073392,113205,0,1755946174,13898.375283859998,17.98437450000347,53053.53532848 2025-08-23,10:49:36.000,235,11073430,113045,0,1755946175,13898.274239209997,17.97732537000411,53053.46545728 2025-08-23,10:49:37.000,235,11073412,113005,0,1755946176,13898.126040390001,17.956177979998756,53053.42353456001 2025-08-23,10:49:38.000,235,11073406,113045,0,1755946177,13897.977841569991,17.963227109998115,53053.39558608 2025-08-23,10:49:39.000,235,11073429,113045,0,1755946178,13897.910478469996,18.033718409998983,53053.35366336001 2025-08-23,10:49:40.000,235,11073447,113085,0,1755946179,13897.75554333999,18.026669279999624,53053.360650480005 2025-08-23,10:49:41.000,235,11073430,113285,0,1755946180,13897.688180239995,18.0478166699977,53053.31872776 2025-08-23,10:49:42.000,235,11073446,113045,0,1755946181,13897.51303617999,18.0478166699977,53053.2977664 2025-08-23,10:49:43.000,235,11073424,113205,0,1755946182,13897.398518909999,18.09011145000113,53053.27680504 2025-08-23,10:49:44.000,235,11073404,113085,0,1755946183,13897.203165919993,18.09716058000049,53053.21392096001 2025-08-23,10:49:45.000,235,11073464,113245,0,1755946184,13897.068439720002,18.125357099997927,53053.15103688 2025-08-23,10:49:46.000,235,11073426,113045,0,1755946185,13896.974131379997,18.174701010000717,53053.20693384001 2025-08-23,10:49:47.000,235,11073437,113125,0,1755946186,13896.812459939996,18.238143180002226,53053.11610128001 2025-08-23,10:49:48.000,235,11073488,113085,0,1755946187,13896.65752480999,18.27338882999902,53053.16501112001 2025-08-23,10:49:49.000,235,11073399,113085,0,1755946188,13896.50258968,18.266339699999662,53053.095139920006 2025-08-23,10:49:50.000,235,11073433,113045,0,1755946189,13896.36112717,18.28748708999774,53053.0532172 2025-08-23,10:49:51.000,235,11073433,113205,0,1755946190,13896.260082519999,18.34388012999989,53052.976358880005 2025-08-23,10:49:52.000,235,11073466,113165,0,1755946191,13896.145565249994,18.357978389998607,53052.96238464 2025-08-23,10:49:53.000,235,11073453,113085,0,1755946192,13896.024311669993,18.421420560000115,53052.976358880005 2025-08-23,10:49:54.000,235,11073510,113005,0,1755946193,13895.876112849997,18.449617080004828,53052.96937176001 2025-08-23,10:49:55.000,235,11073437,112845,0,1755946194,13895.802013439992,18.51305924999906,53052.89950056001 2025-08-23,10:49:56.000,235,11073418,113085,0,1755946195,13895.647078310001,18.54830490000313,53052.86456496 2025-08-23,10:49:57.000,235,11073409,113045,0,1755946196,13895.532561039996,18.61174707000464,53052.7737324 2025-08-23,10:49:58.000,235,11073437,112925,0,1755946197,13895.451725319996,18.668140109999513,53052.76674528 2025-08-23,10:49:59.000,235,11073407,113005,0,1755946198,13895.350680669995,18.703385760003584,53052.71783544 2025-08-23,10:50:00.000,235,11073400,113085,0,1755946199,13895.229427089995,18.7527296699991,53052.71783544 2025-08-23,10:50:01.000,235,11073495,113085,0,1755946200,13895.168800299994,18.773877060004452,53052.69687408 2025-08-23,10:50:02.000,235,11073509,113125,0,1755946201,13895.047546719994,18.80207358000189,53052.65495136 2025-08-23,10:50:03.000,235,11073404,113445,0,1755946202,13894.919556829998,18.865515750003397,53052.571105920004 2025-08-23,10:50:04.000,235,11073402,113165,0,1755946203,13894.784830629993,18.85141749000468,53052.53617032001 2025-08-23,10:50:05.000,235,11073445,113005,0,1755946204,13894.717467529998,18.900761400000192,53052.50822184 2025-08-23,10:50:06.000,235,11073411,113005,0,1755946205,13894.562532399992,18.9642035700017,53052.48726048 2025-08-23,10:50:07.000,235,11073455,113045,0,1755946206,13894.441278819992,18.943056180003623,53052.39642792001 2025-08-23,10:50:08.000,235,11073412,113085,0,1755946207,13894.373915719996,18.992400089999137,53052.32655672001 2025-08-23,10:50:09.000,235,11073486,112805,0,1755946208,13894.21898058999,18.999449219998496,53052.305595360005 2025-08-23,10:50:10.000,235,11073476,113125,0,1755946209,13894.10446332,19.041744000001927,53052.26367264 2025-08-23,10:50:11.000,235,11073413,113205,0,1755946210,13893.97647342999,19.048793130001286,53052.207775680006 2025-08-23,10:50:12.000,235,11073429,113325,0,1755946211,13893.89563770999,19.01354748000449,53052.137904480005 2025-08-23,10:50:13.000,235,11073423,113005,0,1755946212,13893.733966269989,19.02059661000385,53052.06104616001 2025-08-23,10:50:14.000,235,11073441,113005,0,1755946213,13893.659866859998,19.02059661000385,53052.019123440004 2025-08-23,10:50:15.000,235,11073501,112965,0,1755946214,13893.558822209998,19.055842260000645,53051.96322648001 2025-08-23,10:50:16.000,235,11073399,113205,0,1755946215,13893.424096009992,19.041744000001927,53051.935278 2025-08-23,10:50:17.000,235,11073446,113245,0,1755946216,13893.437568629997,19.048793130001286,53051.81649696 2025-08-23,10:50:18.000,235,11073441,113445,0,1755946217,13893.316315049997,19.055842260000645,53051.77457424001 2025-08-23,10:50:19.000,235,11073403,113125,0,1755946218,13893.181588849991,19.041744000001927,53051.65579320001 2025-08-23,10:50:20.000,235,11073428,113205,0,1755946219,13893.141170989991,19.062891390000004,53051.683741680004 2025-08-23,10:50:21.000,235,11073471,113005,0,1755946220,13893.12769837,19.048793130001286,53051.61387048 2025-08-23,10:50:22.000,235,11073409,113125,0,1755946221,13893.08728051,19.048793130001286,53051.585922000006 2025-08-23,10:50:23.000,235,11073455,113205,0,1755946222,13893.04686265,19.076989649998723,53051.53002504001 2025-08-23,10:50:24.000,235,11073440,113205,0,1755946223,13893.00644479,19.091087910004717,53051.43919248001 2025-08-23,10:50:25.000,235,11073488,113085,0,1755946224,13893.00644479,19.091087910004717,53051.4461796 2025-08-23,10:50:26.000,235,11073454,113125,0,1755946225,13892.98623586,19.048793130001286,53051.38329552 2025-08-23,10:50:27.000,235,11073406,113125,0,1755946226,13892.98623586,19.062891390000004,53051.35534704 2025-08-23,10:50:28.000,235,11073424,112885,0,1755946227,13892.992972169995,19.055842260000645,53051.250540240006 2025-08-23,10:50:29.000,235,11073477,113165,0,1755946228,13893.013181099996,19.098137040004076,53051.20861752 2025-08-23,10:50:30.000,235,11073418,112965,0,1755946229,13893.01991740999,19.08403877999808,53051.19464328001 2025-08-23,10:50:31.000,235,11073466,113525,0,1755946230,13893.04686265,19.098137040004076,53051.12477208001 2025-08-23,10:50:32.000,235,11073452,113085,0,1755946231,13893.08728051,19.126333560001513,53051.11778496 2025-08-23,10:50:33.000,235,11073444,113045,0,1755946232,13893.080544199991,19.18977573000302,53051.07586224001 2025-08-23,10:50:34.000,235,11073476,113085,0,1755946233,13893.141170989991,19.18977573000302,53051.04791376 2025-08-23,10:50:35.000,235,11073434,113085,0,1755946234,13893.168116230001,19.232070509999176,53051.07586224001 2025-08-23,10:50:36.000,235,11073422,113045,0,1755946235,13893.195061469996,19.32370919999812,53051.02695240001 2025-08-23,10:50:37.000,235,11073428,113045,0,1755946236,13893.222006709992,19.42944615000306,53051.0968236 2025-08-23,10:50:38.000,235,11073478,113165,0,1755946237,13893.222006709992,19.471740929999214,53051.04092664 2025-08-23,10:50:39.000,235,11073456,113285,0,1755946238,13893.222006709992,19.577477880004153,53051.01996528 2025-08-23,10:50:40.000,235,11073473,113045,0,1755946239,13893.302842429992,19.61272353000095,53050.99900392 2025-08-23,10:50:41.000,235,11073438,113005,0,1755946240,13893.302842429992,19.739607870003965,53051.05490088001 2025-08-23,10:50:42.000,235,11073452,113165,0,1755946241,13893.302842429992,19.81714830000419,53051.012978160004 2025-08-23,10:50:43.000,235,11073435,113085,0,1755946242,13893.316315049997,19.95108176999929,53051.06887512 2025-08-23,10:50:44.000,235,11073419,113045,0,1755946243,13893.309578740002,20.077966110002308,53051.07586224001 2025-08-23,10:50:45.000,235,11073391,113125,0,1755946244,13893.309578740002,20.141408280003816,53051.082849360006 2025-08-23,10:50:46.000,235,11073503,113085,0,1755946245,13893.329787670002,20.261243490000197,53051.10381072001 2025-08-23,10:50:47.000,235,11073414,113045,0,1755946246,13893.275897189997,20.338783920000424,53051.11778496 2025-08-23,10:50:48.000,235,11073437,112925,0,1755946247,13893.275897189997,20.45861913000408,53051.14573344 2025-08-23,10:50:49.000,235,11073405,113365,0,1755946248,13893.262424569992,20.58550346999982,53051.15272056001 2025-08-23,10:50:50.000,235,11073489,113205,0,1755946249,13893.262424569992,20.726486070001556,53051.22259176001 2025-08-23,10:50:51.000,235,11073414,112885,0,1755946250,13893.255688259997,20.86041954000393,53051.250540240006 2025-08-23,10:50:52.000,235,11073354,113125,0,1755946251,13893.228743020001,20.980254750000313,53051.201630400006 2025-08-23,10:50:53.000,235,11073473,113085,0,1755946252,13893.168116230001,21.10008996000397,53051.35534704 2025-08-23,10:50:54.000,235,11073458,113005,0,1755946253,13893.174852539996,21.255170820004423,53051.33438568 2025-08-23,10:50:55.000,235,11073487,113245,0,1755946254,13893.141170989991,21.367956900001445,53051.32739856 2025-08-23,10:50:56.000,235,11073486,113085,0,1755946255,13893.094016819996,21.572381670004688,53051.36233416001 2025-08-23,10:50:57.000,235,11073445,113245,0,1755946256,13893.10748944,21.706315139999788,53051.39028264001 2025-08-23,10:50:58.000,235,11073467,113125,0,1755946257,13893.08728051,21.840248610002163,53051.467140960005 2025-08-23,10:50:59.000,235,11073471,113085,0,1755946258,13893.06033526999,21.981231210003898,53051.43220536 2025-08-23,10:51:00.000,235,11073453,113165,0,1755946259,13893.094016819996,22.079919030002202,53051.45316672 2025-08-23,10:51:01.000,235,11073481,113165,0,1755946260,13893.100753129991,22.242049020002014,53051.47412808 2025-08-23,10:51:02.000,235,11073444,112885,0,1755946261,13893.100753129991,22.397129880002467,53051.53002504001 2025-08-23,10:51:03.000,235,11073514,112925,0,1755946262,13893.114225749996,22.54516161000356,53051.52303792 2025-08-23,10:51:04.000,235,11073466,113165,0,1755946263,13893.120962059991,22.714340730002732,53051.57893488001 2025-08-23,10:51:05.000,235,11073449,112925,0,1755946264,13893.141170989991,22.820077680000395,53051.57194776 2025-08-23,10:51:06.000,235,11073445,113405,0,1755946265,13893.195061469996,22.939912890004052,53051.62784472001 2025-08-23,10:51:07.000,235,11073377,112965,0,1755946266,13893.222006709992,23.052698970001074,53051.634831840005 2025-08-23,10:51:08.000,235,11073506,112925,0,1755946267,13893.262424569992,23.17253418000473,53051.64181896 2025-08-23,10:51:09.000,235,11073466,113045,0,1755946268,13893.255688259997,23.257123740004317,53051.66278032 2025-08-23,10:51:10.000,235,11073427,113245,0,1755946269,13893.329787670002,23.3769589500007,53051.72566440001 2025-08-23,10:51:11.000,235,11073493,113165,0,1755946270,13893.336523979997,23.475646769999003,53051.732651520004 2025-08-23,10:51:12.000,235,11073460,113045,0,1755946271,13893.417359699997,23.53203981000115,53051.78854848 2025-08-23,10:51:13.000,235,11073478,113085,0,1755946272,13893.444304939992,23.59548198000266,53051.82348408001 2025-08-23,10:51:14.000,235,11073469,113005,0,1755946273,13893.504931729993,23.665973280003527,53051.82348408001 2025-08-23,10:51:15.000,235,11073500,112925,0,1755946274,13893.552085900003,23.71531718999904,53051.82348408001 2025-08-23,10:51:16.000,235,11073483,113285,0,1755946275,13893.605976379993,23.78580848999991,53051.872393920006 2025-08-23,10:51:17.000,235,11073474,113045,0,1755946276,13893.686812099993,23.8351524000027,53051.83745832 2025-08-23,10:51:18.000,235,11073475,112845,0,1755946277,13893.733966269989,23.877447179998853,53051.90732952 2025-08-23,10:51:19.000,235,11073435,113205,0,1755946278,13893.747438889994,23.926791090001643,53051.87938104 2025-08-23,10:51:20.000,235,11073500,113165,0,1755946279,13893.794593059989,23.94793847999972,53051.87938104 2025-08-23,10:51:21.000,235,11073460,113125,0,1755946280,13893.87542877999,24.01138065000123,53051.921303760006 2025-08-23,10:51:22.000,235,11073468,113045,0,1755946281,13893.95626449999,24.018429780000588,53051.91431664001 2025-08-23,10:51:23.000,235,11073493,113205,0,1755946282,13893.97647342999,24.110068469999533,53051.94226512001 2025-08-23,10:51:24.000,235,11073455,113045,0,1755946283,13894.04383653,24.152363250002963,53051.95623936 2025-08-23,10:51:25.000,235,11073432,113165,0,1755946284,13894.07751807999,24.17351064000104,53051.98418784 2025-08-23,10:51:26.000,235,11073483,113205,0,1755946285,13894.151617489995,24.23695281000255,53051.98418784 2025-08-23,10:51:27.000,235,11073443,113165,0,1755946286,13894.16509011,24.265149329999986,53052.019123440004 2025-08-23,10:51:28.000,235,11073437,112885,0,1755946287,13894.23918951999,24.272198459999345,53051.96322648001 2025-08-23,10:51:29.000,235,11073431,113365,0,1755946288,13894.25939844999,24.300394980004057,53052.019123440004 2025-08-23,10:51:30.000,235,11073506,113125,0,1755946289,13894.293079999996,24.314493240002776,53052.03309768001 2025-08-23,10:51:31.000,235,11073452,113165,0,1755946290,13894.373915719996,24.377935410004284,53052.01213632001 2025-08-23,10:51:32.000,235,11073488,113125,0,1755946291,13894.387388340001,24.39908280000236,53052.068033280004 2025-08-23,10:51:33.000,235,11073470,113085,0,1755946292,13894.414333579996,24.39908280000236,53052.03309768001 2025-08-23,10:51:34.000,235,11073412,113125,0,1755946293,13894.468224060001,24.41318106000108,53052.02611056 2025-08-23,10:51:35.000,235,11073481,113085,0,1755946294,13894.528850850002,24.42023019000044,53052.068033280004 2025-08-23,10:51:36.000,235,11073489,113285,0,1755946295,13894.582741329992,24.42023019000044,53052.03309768001 2025-08-23,10:51:37.000,235,11073459,113085,0,1755946296,13894.643368119992,24.441377579998516,53052.02611056 2025-08-23,10:51:38.000,235,11073417,113245,0,1755946297,13894.636631809997,24.511868879999383,53052.019123440004 2025-08-23,10:51:39.000,235,11073432,113165,0,1755946298,13894.697258599997,24.5259671399981,53052.03309768001 2025-08-23,10:51:40.000,235,11073417,113125,0,1755946299,13894.757885389998,24.568261920001532,53052.04707192 2025-08-23,10:51:41.000,235,11073485,113085,0,1755946300,13894.798303249998,24.63170409000304,53052.088994640006 2025-08-23,10:51:42.000,235,11073407,113085,0,1755946301,13894.811775869988,24.688097129997914,53052.10995600001 2025-08-23,10:51:43.000,235,11073460,113205,0,1755946302,13894.885875279993,24.744490170000063,53052.088994640006 2025-08-23,10:51:44.000,235,11073420,113125,0,1755946303,13894.946502069994,24.793834080002853,53052.10995600001 2025-08-23,10:51:45.000,235,11073444,113005,0,1755946304,13895.047546719994,24.85727625000436,53052.1448916 2025-08-23,10:51:46.000,235,11073423,113285,0,1755946305,13895.07449195999,24.87842364000244,53052.207775680006 2025-08-23,10:51:47.000,235,11073485,113085,0,1755946306,13895.09470088999,24.927767549997952,53052.186814320004 2025-08-23,10:51:48.000,235,11073417,113085,0,1755946307,13895.108173509994,24.9841605900001,53052.2147628 2025-08-23,10:51:49.000,235,11073488,113085,0,1755946308,13895.16206399,25.089897539997764,53052.305595360005 2025-08-23,10:51:50.000,235,11073428,113005,0,1755946309,13895.21595446999,25.16038883999863,53052.27065976 2025-08-23,10:51:51.000,235,11073414,113125,0,1755946310,13895.27658125999,25.237929269998858,53052.305595360005 2025-08-23,10:51:52.000,235,11073431,112845,0,1755946311,13895.27658125999,25.350715350003156,53052.3195696 2025-08-23,10:51:53.000,235,11073431,112965,0,1755946312,13895.36415329,25.421206650004024,53052.3894408 2025-08-23,10:51:54.000,235,11073417,113085,0,1755946313,13895.451725319996,25.477599689998897,53052.424376400006 2025-08-23,10:51:55.000,235,11073429,113005,0,1755946314,13895.471934249996,25.583336640003836,53052.43835064 2025-08-23,10:51:56.000,235,11073439,113205,0,1755946315,13895.48540687,25.660877070004062,53052.44533776001 2025-08-23,10:51:57.000,235,11073452,113045,0,1755946316,13895.52582473,25.731368369997654,53052.46629912001 2025-08-23,10:51:58.000,235,11073425,112845,0,1755946317,13895.586451520001,25.766614020001725,53052.50822184 2025-08-23,10:51:59.000,235,11073392,113085,0,1755946318,13895.626869380001,25.830056190003233,53052.55713168 2025-08-23,10:52:00.000,235,11073453,113165,0,1755946319,13895.667287240001,25.87235096999939,53052.61302864001 2025-08-23,10:52:01.000,235,11073448,113085,0,1755946320,13895.687496170001,25.971038789997692,53052.55713168 2025-08-23,10:52:02.000,235,11073471,113205,0,1755946321,13895.775068199997,25.992186180003046,53052.63399000001 2025-08-23,10:52:03.000,235,11073444,112845,0,1755946322,13895.761595579992,26.04153008999856,53052.62001576 2025-08-23,10:52:04.000,235,11073382,112805,0,1755946323,13895.842431299992,26.07677574000263,53052.67591272 2025-08-23,10:52:05.000,235,11073406,112845,0,1755946324,13895.950212260002,26.189561819999653,53052.74578392 2025-08-23,10:52:06.000,235,11073472,113245,0,1755946325,13895.956948569998,26.26710224999988,53052.73180968001 2025-08-23,10:52:07.000,235,11073468,113045,0,1755946326,13895.983893809993,26.330544420001388,53052.74578392 2025-08-23,10:52:08.000,235,11073524,113245,0,1755946327,13896.084938459993,26.365790069998184,53052.7737324 2025-08-23,10:52:09.000,235,11073470,113285,0,1755946328,13896.145565249994,26.429232239999692,53052.82962936001 2025-08-23,10:52:10.000,235,11073475,113245,0,1755946329,13896.179246799999,26.49972354000056,53052.87155208001 2025-08-23,10:52:11.000,235,11073379,113325,0,1755946330,13896.239873589999,26.53496919000463,53052.878539200006 2025-08-23,10:52:12.000,235,11073488,113165,0,1755946331,13896.280291449999,26.598411359998863,53052.85059072001 2025-08-23,10:52:13.000,235,11073419,112845,0,1755946332,13896.347654549994,26.67595178999909,53052.976358880005 2025-08-23,10:52:14.000,235,11073411,113325,0,1755946333,13896.37459978999,26.739393960000598,53052.94841040001 2025-08-23,10:52:15.000,235,11073448,113165,0,1755946334,13896.408281339995,26.852180040004896,53053.03924296001 2025-08-23,10:52:16.000,235,11073469,113125,0,1755946335,13896.41501764999,26.94381873000384,53053.01129448 2025-08-23,10:52:17.000,235,11073403,113005,0,1755946336,13896.51606229999,27.007260899998073,53053.074178560004 2025-08-23,10:52:18.000,235,11073431,113045,0,1755946337,13896.549743849995,27.098899590004294,53053.158024 2025-08-23,10:52:19.000,235,11073438,113125,0,1755946338,13896.54300754,27.24693131999811,53053.13706264001 2025-08-23,10:52:20.000,235,11073440,113365,0,1755946339,13896.57668908999,27.324471749998338,53053.15103688 2025-08-23,10:52:21.000,235,11073420,113085,0,1755946340,13896.60363433,27.36676653000177,53053.2278952 2025-08-23,10:52:22.000,235,11073486,113165,0,1755946341,13896.64405219,27.472503479999432,53053.21392096001 2025-08-23,10:52:23.000,235,11073446,113245,0,1755946342,13896.69794266999,27.5429947800003,53053.24885656 2025-08-23,10:52:24.000,235,11073424,113125,0,1755946343,13896.711415289996,27.627584339999885,53053.311740640005 2025-08-23,10:52:25.000,235,11073394,112805,0,1755946344,13896.74509684,27.669879120003316,53053.32571488 2025-08-23,10:52:26.000,235,11073517,113125,0,1755946345,13896.74509684,27.81791085000441,53053.37462472001 2025-08-23,10:52:27.000,235,11073459,113165,0,1755946346,13896.805723630001,27.902500410003995,53053.40257320001 2025-08-23,10:52:28.000,235,11073433,112965,0,1755946347,13896.812459939996,27.923647800002072,53053.4375088 2025-08-23,10:52:29.000,235,11073394,113285,0,1755946348,13896.859614109992,27.965942579998227,53053.42353456001 2025-08-23,10:52:30.000,235,11073481,113125,0,1755946349,13896.900031969992,28.043483009998454,53053.4375088 2025-08-23,10:52:31.000,235,11073451,113165,0,1755946350,13896.940449829992,28.085777790001885,53053.41654744 2025-08-23,10:52:32.000,235,11073392,113125,0,1755946351,13896.947186140002,28.149219960003393,53053.4375088 2025-08-23,10:52:33.000,235,11073490,113085,0,1755946352,13896.980867689992,28.18446561000019,53053.52135424001 2025-08-23,10:52:34.000,235,11073432,113005,0,1755946353,13896.994340309997,28.198563869998907,53053.56327696 2025-08-23,10:52:35.000,235,11073495,113125,0,1755946354,13897.054967099997,28.240858650002338,53053.51436712 2025-08-23,10:52:36.000,235,11073468,113125,0,1755946355,13897.068439720002,28.29020255999785,53053.58423832 2025-08-23,10:52:37.000,235,11073378,113325,0,1755946356,13897.122330199993,28.311349950003205,53053.63314816 2025-08-23,10:52:38.000,235,11073369,113125,0,1755946357,13897.169484370002,28.29020255999785,53053.63314816 2025-08-23,10:52:39.000,235,11073407,113085,0,1755946358,13897.209902229988,28.332497340001282,53053.6121868 2025-08-23,10:52:40.000,235,11073439,113125,0,1755946359,13897.203165919993,28.35364472999936,53053.61917392001 2025-08-23,10:52:41.000,235,11073427,113165,0,1755946360,13897.263792709993,28.40298864000215,53053.66109664 2025-08-23,10:52:42.000,235,11073416,113005,0,1755946361,13897.284001639993,28.38889038000343,53053.647122400005 2025-08-23,10:52:43.000,235,11073370,112845,0,1755946362,13897.290737949988,28.445283419998304,53053.682058 2025-08-23,10:52:44.000,235,11073584,113245,0,1755946363,13897.344628429993,28.452332549997664,53053.682058 2025-08-23,10:52:45.000,235,11073456,112965,0,1755946364,13897.391782599989,28.480529070002376,53053.71699360001 2025-08-23,10:52:46.000,235,11073477,112885,0,1755946365,13897.385046289994,28.494627330001094,53053.7519292 2025-08-23,10:52:47.000,235,11073434,113245,0,1755946366,13897.445673079994,28.52987297999789,53053.80083904 2025-08-23,10:52:48.000,235,11073430,113445,0,1755946367,13897.465882009994,28.52987297999789,53053.75891632001 2025-08-23,10:52:49.000,235,11073509,113165,0,1755946368,13897.49282724999,28.5933151499994,53053.77289056 2025-08-23,10:52:50.000,235,11073418,112965,0,1755946369,13897.479354629999,28.62856080000347,53053.80083904 2025-08-23,10:52:51.000,235,11073463,113165,0,1755946370,13897.486090939994,28.642659060002188,53053.75891632001 2025-08-23,10:52:52.000,235,11073396,113085,0,1755946371,13897.519772489999,28.677904709998984,53053.77289056 2025-08-23,10:52:53.000,235,11073458,112965,0,1755946372,13897.566926659994,28.692002969997702,53053.7519292 2025-08-23,10:52:54.000,235,11073485,113005,0,1755946373,13897.506299869994,28.75544513999921,53053.73795496001 2025-08-23,10:52:55.000,235,11073485,112925,0,1755946374,13897.58039928,28.74839600999985,53053.77289056 2025-08-23,10:52:56.000,235,11073466,113165,0,1755946375,13897.566926659994,28.76954339999793,53053.84276176 2025-08-23,10:52:57.000,235,11073421,113205,0,1755946376,13897.61408082999,28.776592530004564,53053.73096784 2025-08-23,10:52:58.000,235,11073453,113125,0,1755946377,13897.63428975999,28.79773992000264,53053.79385192 2025-08-23,10:52:59.000,235,11073439,113125,0,1755946378,13897.67470761999,28.783641660003923,53053.744942080004 2025-08-23,10:53:00.000,235,11073449,113125,0,1755946379,13897.69491654999,28.832985569999437,53053.814813280005 2025-08-23,10:53:01.000,235,11073459,112965,0,1755946380,13897.69491654999,28.804789050002,53053.75891632001 2025-08-23,10:53:02.000,235,11073488,113445,0,1755946381,13897.76227965,28.75544513999921,53053.82878752 2025-08-23,10:53:03.000,235,11073478,113285,0,1755946382,13897.769015959995,28.74839600999985,53053.87071024 2025-08-23,10:53:04.000,235,11073405,113125,0,1755946383,13897.829642749995,28.713150360003056,53053.765903440006 2025-08-23,10:53:05.000,235,11073479,112925,0,1755946384,13897.89700584999,28.727248620001774,53053.77289056 2025-08-23,10:53:06.000,235,11073492,112925,0,1755946385,13897.94416002,28.63560993000283,53053.77987768 2025-08-23,10:53:07.000,235,11073452,113125,0,1755946386,13897.950896329996,28.5933151499994,53053.84974888 2025-08-23,10:53:08.000,235,11073456,113085,0,1755946387,13897.98457788,28.58626602000004,53053.80782616001 2025-08-23,10:53:09.000,235,11073426,113245,0,1755946388,13898.072149909996,28.57216776000132,53053.765903440006 2025-08-23,10:53:10.000,235,11073466,112885,0,1755946389,13898.139513009992,28.501676460000454,53053.77987768 2025-08-23,10:53:11.000,235,11073398,113045,0,1755946390,13898.159721939992,28.466430810003658,53053.78686480001 2025-08-23,10:53:12.000,235,11073422,113165,0,1755946391,13898.173194559997,28.431185159999586,53053.78686480001 2025-08-23,10:53:13.000,235,11073419,113005,0,1755946392,13898.267502900002,28.417086900000868,53053.78686480001 2025-08-23,10:53:14.000,235,11073487,113085,0,1755946393,13898.307920760002,28.332497340001282,53053.83577464001 2025-08-23,10:53:15.000,235,11073419,112845,0,1755946394,13898.355074929997,28.318399080002564,53053.77987768 2025-08-23,10:53:16.000,235,11073454,113005,0,1755946395,13898.429174339988,28.254956910001056,53053.77987768 2025-08-23,10:53:17.000,235,11073482,113285,0,1755946396,13898.462855889993,28.23380952000298,53053.8218004 2025-08-23,10:53:18.000,235,11073482,113205,0,1755946397,13898.496537439998,28.17741648000083,53053.80083904 2025-08-23,10:53:19.000,235,11073435,113125,0,1755946398,13898.550427919989,28.16331822000211,53053.8916716 2025-08-23,10:53:20.000,235,11073471,113085,0,1755946399,13898.617791019999,28.12102343999868,53053.85673600001 2025-08-23,10:53:21.000,235,11073464,113085,0,1755946400,13898.664945189994,28.057581270004448,53053.87071024 2025-08-23,10:53:22.000,235,11073459,113085,0,1755946401,13898.685154119994,28.057581270004448,53053.87071024 2025-08-23,10:53:23.000,235,11073479,113165,0,1755946402,13898.75925353,28.0011882300023,53053.84974888 2025-08-23,10:53:24.000,235,11073454,113045,0,1755946403,13898.81988032,28.0011882300023,53053.87071024 2025-08-23,10:53:25.000,235,11073489,113125,0,1755946404,13898.90071604,27.95184431999951,53053.912632960004 2025-08-23,10:53:26.000,235,11073511,113165,0,1755946405,13898.96134283,27.93069693000143,53053.94756856 2025-08-23,10:53:27.000,235,11073452,113045,0,1755946406,13899.048914859995,27.902500410003995,53053.933594320006 2025-08-23,10:53:28.000,235,11073437,113165,0,1755946407,13899.03544223999,27.874303889999283,53053.91962008 2025-08-23,10:53:29.000,235,11073417,112925,0,1755946408,13899.07586009999,27.888402149998,53053.94756856 2025-08-23,10:53:30.000,235,11073425,113205,0,1755946409,13899.10280534,27.860205630000564,53053.91962008 2025-08-23,10:53:31.000,235,11073435,113085,0,1755946410,13899.12301427,27.874303889999283,53053.94756856 2025-08-23,10:53:32.000,235,11073423,113045,0,1755946411,13899.18364106,27.867254759999923,53054.01045264 2025-08-23,10:53:33.000,235,11073440,112965,0,1755946412,13899.20384999,27.832009110003128,53053.94058144 2025-08-23,10:53:34.000,235,11073373,112925,0,1755946413,13899.210586299996,27.853156500001205,53054.01743976 2025-08-23,10:53:35.000,235,11073427,113085,0,1755946414,13899.210586299996,27.88135301999864,53054.04538824001 2025-08-23,10:53:36.000,235,11073445,112965,0,1755946415,13899.170168439996,27.846107370001846,53054.03840112 2025-08-23,10:53:37.000,235,11073435,113125,0,1755946416,13899.210586299996,27.832009110003128,53054.080323840004 2025-08-23,10:53:38.000,235,11073408,112765,0,1755946417,13899.230795229996,27.82495998000377,53054.09429808001 2025-08-23,10:53:39.000,235,11073434,113125,0,1755946418,13899.210586299996,27.846107370001846,53054.11525944 2025-08-23,10:53:40.000,235,11073413,113125,0,1755946419,13899.170168439996,27.839058240002487,53054.07333672001 2025-08-23,10:53:41.000,235,11073453,113045,0,1755946420,13899.170168439996,27.832009110003128,53054.14320792001 2025-08-23,10:53:42.000,235,11073486,113205,0,1755946421,13899.16343213,27.832009110003128,53054.150195040005 2025-08-23,10:53:43.000,235,11073505,113245,0,1755946422,13899.136486889991,27.82495998000377,53054.12224656001 2025-08-23,10:53:44.000,235,11073427,113245,0,1755946423,13899.129750579996,27.846107370001846,53054.17814352 2025-08-23,10:53:45.000,235,11073498,113125,0,1755946424,13899.09606902999,27.860205630000564,53054.14320792001 2025-08-23,10:53:46.000,235,11073512,113125,0,1755946425,13899.1432232,27.82495998000377,53054.12224656001 2025-08-23,10:53:47.000,235,11073416,113365,0,1755946426,13899.10280534,27.832009110003128,53054.17814352 2025-08-23,10:53:48.000,235,11073428,113085,0,1755946427,13899.11627795999,27.782665200000338,53054.19211776001 2025-08-23,10:53:49.000,235,11073405,113045,0,1755946428,13899.156695819991,27.789714329999697,53054.15718216 2025-08-23,10:53:50.000,235,11073474,113085,0,1755946429,13899.156695819991,27.683977380002034,53054.21307912001 2025-08-23,10:53:51.000,235,11073483,113005,0,1755946430,13899.20384999,27.71217389999947,53054.17814352 2025-08-23,10:53:52.000,235,11073345,113045,0,1755946431,13899.170168439996,27.676928250002675,53054.15718216 2025-08-23,10:53:53.000,235,11073506,113165,0,1755946432,13899.190377369996,27.613486080001167,53054.12923368 2025-08-23,10:53:54.000,235,11073431,113165,0,1755946433,13899.176904749991,27.557093039999017,53054.16416928 2025-08-23,10:53:55.000,235,11073535,113085,0,1755946434,13899.20384999,27.521847390002222,53054.1362208 2025-08-23,10:53:56.000,235,11073471,112925,0,1755946435,13899.244267850001,27.472503479999432,53054.17115640001 2025-08-23,10:53:57.000,235,11073480,113125,0,1755946436,13899.298158329992,27.380864790000487,53054.206092 2025-08-23,10:53:58.000,235,11073475,113125,0,1755946437,13899.277949399991,27.324471749998338,53054.150195040005 2025-08-23,10:53:59.000,235,11073424,113005,0,1755946438,13899.244267850001,27.275127840002824,53054.18513064 2025-08-23,10:54:00.000,235,11073471,113205,0,1755946439,13899.298158329992,27.17644002000452,53054.10827232 2025-08-23,10:54:01.000,235,11073433,113005,0,1755946440,13899.311630949996,27.098899590004294,53054.11525944 2025-08-23,10:54:02.000,235,11073486,113085,0,1755946441,13899.298158329992,27.007260899998073,53054.101285200006 2025-08-23,10:54:03.000,235,11073459,113285,0,1755946442,13899.311630949996,26.929720469997847,53054.08731096 2025-08-23,10:54:04.000,235,11073428,113045,0,1755946443,13899.304894640001,26.880376560002333,53054.101285200006 2025-08-23,10:54:05.000,235,11073436,112765,0,1755946444,13899.257740469991,26.795787000002747,53054.080323840004 2025-08-23,10:54:06.000,235,11073443,113085,0,1755946445,13899.311630949996,26.72529570000188,53054.080323840004 2025-08-23,10:54:07.000,235,11073466,113205,0,1755946446,13899.304894640001,26.654804400001012,53054.09429808001 2025-08-23,10:54:08.000,235,11073515,113085,0,1755946447,13899.311630949996,26.605460489998222,53054.080323840004 2025-08-23,10:54:09.000,235,11073499,113005,0,1755946448,13899.291422019996,26.54201832000399,53054.09429808001 2025-08-23,10:54:10.000,235,11073475,113325,0,1755946449,13899.311630949996,26.43628136999905,53054.05237536001 2025-08-23,10:54:11.000,235,11073404,113085,0,1755946450,13899.298158329992,26.379888330004178,53054.04538824001 2025-08-23,10:54:12.000,235,11073473,113085,0,1755946451,13899.291422019996,26.30939703000331,53054.07333672001 2025-08-23,10:54:13.000,235,11073398,113005,0,1755946452,13899.298158329992,26.26005312000052,53054.031414000005 2025-08-23,10:54:14.000,235,11073455,112965,0,1755946453,13899.264476780001,26.231856600003084,53054.03840112 2025-08-23,10:54:15.000,235,11073420,113165,0,1755946454,13899.264476780001,26.196610949999013,53054.01743976 2025-08-23,10:54:16.000,235,11073488,113005,0,1755946455,13899.190377369996,26.189561819999653,53053.97551704001 2025-08-23,10:54:17.000,235,11073409,113085,0,1755946456,13899.18364106,26.104972260000068,53053.97551704001 2025-08-23,10:54:18.000,235,11073422,113005,0,1755946457,13899.197113679991,26.08382487000199,53054.00346552001 2025-08-23,10:54:19.000,235,11073472,112805,0,1755946458,13899.1432232,26.08382487000199,53053.9964784 2025-08-23,10:54:20.000,235,11073387,113205,0,1755946459,13899.12301427,26.08382487000199,53053.9964784 2025-08-23,10:54:21.000,235,11073465,113125,0,1755946460,13899.069123789996,26.055628350004554,53054.00346552001 2025-08-23,10:54:22.000,235,11073450,113045,0,1755946461,13898.97481544999,25.999235310002405,53053.94058144 2025-08-23,10:54:23.000,235,11073430,113245,0,1755946462,13898.9411339,25.949891399999615,53053.94058144 2025-08-23,10:54:24.000,235,11073497,113285,0,1755946463,13898.90071604,25.956940529998974,53053.91962008 2025-08-23,10:54:25.000,235,11073483,113085,0,1755946464,13898.81988032,25.90759662000346,53053.88468448001 2025-08-23,10:54:26.000,235,11073422,112925,0,1755946465,13898.725571979994,25.879400099998747,53053.84276176 2025-08-23,10:54:27.000,235,11073458,113165,0,1755946466,13898.685154119994,25.886449229998107,53053.85673600001 2025-08-23,10:54:28.000,235,11073455,113125,0,1755946467,13898.597582089998,25.80890879999788,53053.83577464001 2025-08-23,10:54:29.000,235,11073468,113045,0,1755946468,13898.503273749993,25.80890879999788,53053.83577464001 2025-08-23,10:54:30.000,235,11073400,113205,0,1755946469,13898.489801129988,25.780712280000444,53053.77987768 2025-08-23,10:54:31.000,235,11073431,113165,0,1755946470,13898.402229099993,25.752515760003007,53053.80083904 2025-08-23,10:54:32.000,235,11073424,113165,0,1755946471,13898.328129690002,25.68202446000214,53053.79385192 2025-08-23,10:54:33.000,235,11073452,113005,0,1755946472,13898.254030279997,25.67497533000278,53053.68904512001 2025-08-23,10:54:34.000,235,11073466,113205,0,1755946473,13898.179930869992,25.67497533000278,53053.63314816 2025-08-23,10:54:35.000,235,11073429,112805,0,1755946474,13898.112567769997,25.597434900002554,53053.66808376001 2025-08-23,10:54:36.000,235,11073410,113005,0,1755946475,13898.051940979996,25.583336640003836,53053.65410952 2025-08-23,10:54:37.000,235,11073414,113125,0,1755946476,13897.971105259996,25.56923837999784,53053.60519968 2025-08-23,10:54:38.000,235,11073424,113005,0,1755946477,13897.92395109,25.526943600001687,53053.528341360005 2025-08-23,10:54:39.000,235,11073442,112765,0,1755946478,13897.890269539996,25.49169795000489,53053.54930272001 2025-08-23,10:54:40.000,235,11073415,113205,0,1755946479,13897.83637905999,25.44940317000146,53053.479431520005 2025-08-23,10:54:41.000,235,11073489,113285,0,1755946480,13897.79596119999,25.435304910002742,53053.479431520005 2025-08-23,10:54:42.000,235,11073450,113005,0,1755946481,13897.769015959995,25.40005925999867,53053.479431520005 2025-08-23,10:54:43.000,235,11073389,113365,0,1755946482,13897.72186179,25.378911870000593,53053.44449592 2025-08-23,10:54:44.000,235,11073407,113125,0,1755946483,13897.61408082999,25.308420569999726,53053.41654744 2025-08-23,10:54:45.000,235,11073481,113165,0,1755946484,13897.55345403999,25.287273180001648,53053.38161184001 2025-08-23,10:54:46.000,235,11073482,112925,0,1755946485,13897.53998142,25.26612579000357,53053.3676376 2025-08-23,10:54:47.000,235,11073474,113125,0,1755946486,13897.479354629999,25.244978399998217,53053.2977664 2025-08-23,10:54:48.000,235,11073382,113125,0,1755946487,13897.425464149994,25.287273180001648,53053.29077928 2025-08-23,10:54:49.000,235,11073410,112925,0,1755946488,13897.358101049998,25.252027530004852,53053.20693384001 2025-08-23,10:54:50.000,235,11073448,113125,0,1755946489,13897.297474259998,25.2308801399995,53053.27680504 2025-08-23,10:54:51.000,235,11073423,113205,0,1755946490,13897.270529019988,25.237929269998858,53053.20693384001 2025-08-23,10:54:52.000,235,11073413,113045,0,1755946491,13897.209902229988,25.2308801399995,53053.16501112001 2025-08-23,10:54:53.000,235,11073469,113205,0,1755946492,13897.129066510002,25.252027530004852,53053.13706264001 2025-08-23,10:54:54.000,235,11073451,112845,0,1755946493,13897.048230790002,25.237929269998858,53053.06719144001 2025-08-23,10:54:55.000,235,11073448,113085,0,1755946494,13897.007812930002,25.26612579000357,53053.03924296001 2025-08-23,10:54:56.000,235,11073474,113325,0,1755946495,13896.953922449997,25.28022405000229,53053.01828160001 2025-08-23,10:54:57.000,235,11073499,112885,0,1755946496,13896.913504589997,25.252027530004852,53053.00430736 2025-08-23,10:54:58.000,235,11073381,113125,0,1755946497,13896.859614109992,25.308420569999726,53052.96238464 2025-08-23,10:54:59.000,235,11073472,113045,0,1755946498,13896.792251009996,25.294322310001007,53052.878539200006 2025-08-23,10:55:00.000,235,11073462,113125,0,1755946499,13896.798987319991,25.244978399998217,53052.85059072001 2025-08-23,10:55:01.000,235,11073422,113325,0,1755946500,13896.731624219996,25.244978399998217,53052.857577840005 2025-08-23,10:55:02.000,235,11073441,113045,0,1755946501,13896.70467898,25.244978399998217,53052.80168088001 2025-08-23,10:55:03.000,235,11073398,113245,0,1755946502,13896.670997429996,25.195634490002703,53052.78071952001 2025-08-23,10:55:04.000,235,11073435,113085,0,1755946503,13896.62384326,25.188585360003344,53052.80168088001 2025-08-23,10:55:05.000,235,11073387,113165,0,1755946504,13896.569952779995,25.16038883999863,53052.67591272 2025-08-23,10:55:06.000,235,11073391,113045,0,1755946505,13896.549743849995,25.139241450000554,53052.710848320006 2025-08-23,10:55:07.000,235,11073380,112965,0,1755946506,13896.509325989995,25.10399580000376,53052.640977120005 2025-08-23,10:55:08.000,235,11073421,113005,0,1755946507,13896.54300754,25.061701020000328,53052.67591272 2025-08-23,10:55:09.000,235,11073511,113245,0,1755946508,13896.53627122999,25.04055363000225,53052.68289984001 2025-08-23,10:55:10.000,235,11073405,113125,0,1755946509,13896.569952779995,25.019406240004173,53052.60604152 2025-08-23,10:55:11.000,235,11073450,113045,0,1755946510,13896.54300754,24.963013200002024,53052.571105920004 2025-08-23,10:55:12.000,235,11073428,113005,0,1755946511,13896.51606229999,24.970062330001383,53052.571105920004 2025-08-23,10:55:13.000,235,11073453,113045,0,1755946512,13896.529534919995,24.934816680004587,53052.543157440006 2025-08-23,10:55:14.000,235,11073507,112965,0,1755946513,13896.48238075,24.899571030000516,53052.51520896001 2025-08-23,10:55:15.000,235,11073462,113205,0,1755946514,13896.46217182,24.86432538000372,53052.473286240005 2025-08-23,10:55:16.000,235,11073407,113005,0,1755946515,13896.47564443999,24.836128859999008,53052.43835064 2025-08-23,10:55:17.000,235,11073462,112965,0,1755946516,13896.49585336999,24.850227119997726,53052.459312 2025-08-23,10:55:18.000,235,11073438,113005,0,1755946517,13896.43522657999,24.82907972999965,53052.459312 2025-08-23,10:55:19.000,235,11073409,113005,0,1755946518,13896.44196289,24.80793234000157,53052.459312 2025-08-23,10:55:20.000,235,11073461,113165,0,1755946519,13896.448699199995,24.80793234000157,53052.39642792001 2025-08-23,10:55:21.000,235,11073457,113125,0,1755946520,13896.388072409994,24.772686690004775,53052.38245368 2025-08-23,10:55:22.000,235,11073419,112965,0,1755946521,13896.35439085999,24.82203060000029,53052.39642792001 2025-08-23,10:55:23.000,235,11073475,113045,0,1755946522,13896.327445619994,24.82203060000029,53052.375466560006 2025-08-23,10:55:24.000,235,11073429,113125,0,1755946523,13896.287027759994,24.800883210002212,53052.34053096 2025-08-23,10:55:25.000,235,11073471,113085,0,1755946524,13896.219664659999,24.800883210002212,53052.33354384 2025-08-23,10:55:26.000,235,11073454,113165,0,1755946525,13896.199455729999,24.80793234000157,53052.29162112 2025-08-23,10:55:27.000,235,11073431,113365,0,1755946526,13896.172510489989,24.85727625000436,53052.31258248 2025-08-23,10:55:28.000,235,11073457,113125,0,1755946527,13896.132092629989,24.850227119997726,53052.305595360005 2025-08-23,10:55:29.000,235,11073453,113085,0,1755946528,13896.051256909988,24.85727625000436,53052.354505200004 2025-08-23,10:55:30.000,235,11073409,113125,0,1755946529,13896.017575359998,24.87842364000244,53052.3195696 2025-08-23,10:55:31.000,235,11073465,113085,0,1755946530,13896.004102739993,24.899571030000516,53052.32655672001 2025-08-23,10:55:32.000,235,11073390,112925,0,1755946531,13895.956948569998,24.948914940003306,53052.305595360005 2025-08-23,10:55:33.000,235,11073372,112965,0,1755946532,13895.936739639998,24.963013200002024,53052.3195696 2025-08-23,10:55:34.000,235,11073368,113205,0,1755946533,13895.909794400002,24.99120971999946,53052.24969840001 2025-08-23,10:55:35.000,235,11073368,113125,0,1755946534,13895.869376540002,24.977111460000742,53052.26367264 2025-08-23,10:55:36.000,235,11073411,113245,0,1755946535,13895.795277129997,25.05465189000097,53052.26367264 2025-08-23,10:55:37.000,235,11073370,113165,0,1755946536,13895.808749750002,25.04055363000225,53052.24969840001 2025-08-23,10:55:38.000,235,11073396,112925,0,1755946537,13895.775068199997,25.061701020000328,53052.22873704001 2025-08-23,10:55:39.000,235,11073411,113165,0,1755946538,13895.707705100001,25.132192320001195,53052.235724160004 2025-08-23,10:55:40.000,235,11073383,113125,0,1755946539,13895.734650339997,25.16038883999863,53052.20078856001 2025-08-23,10:55:41.000,235,11073481,112925,0,1755946540,13895.694232479997,25.153339709999273,53052.19380144 2025-08-23,10:55:42.000,235,11073399,113165,0,1755946541,13895.694232479997,25.244978399998217,53052.15187872 2025-08-23,10:55:43.000,235,11073467,113085,0,1755946542,13895.721177719992,25.28022405000229,53052.17284008 2025-08-23,10:55:44.000,235,11073435,112925,0,1755946543,13895.714441409997,25.294322310001007,53052.15187872 2025-08-23,10:55:45.000,235,11073423,113005,0,1755946544,13895.727914030002,25.343666220003797,53052.15886584001 2025-08-23,10:55:46.000,235,11073465,113445,0,1755946545,13895.700968789992,25.364813610001875,53052.17982720001 2025-08-23,10:55:47.000,235,11073443,113125,0,1755946546,13895.680759859992,25.40710838999803,53052.16585296 2025-08-23,10:55:48.000,235,11073481,113005,0,1755946547,13895.674023549996,25.4423540400021,53052.15187872 2025-08-23,10:55:49.000,235,11073367,112925,0,1755946548,13895.707705100001,25.555140119999123,53052.2147628 2025-08-23,10:55:50.000,235,11073482,113085,0,1755946549,13895.768331890002,25.526943600001687,53052.15187872 2025-08-23,10:55:51.000,235,11073478,113165,0,1755946550,13895.761595579992,25.611533160001272,53052.1448916 2025-08-23,10:55:52.000,235,11073444,113165,0,1755946551,13895.700968789992,25.63268054999935,53052.186814320004 2025-08-23,10:55:53.000,235,11073419,113045,0,1755946552,13895.660550929992,25.696122720000858,53052.207775680006 2025-08-23,10:55:54.000,235,11073437,113005,0,1755946553,13895.680759859992,25.745466630003648,53052.20078856001 2025-08-23,10:55:55.000,235,11073401,113005,0,1755946554,13895.694232479997,25.794810539999162,53052.15187872 2025-08-23,10:55:56.000,235,11073480,113205,0,1755946555,13895.721177719992,25.837105320002593,53052.17284008 2025-08-23,10:55:57.000,235,11073442,112925,0,1755946556,13895.714441409997,25.879400099998747,53052.15886584001 2025-08-23,10:55:58.000,235,11073453,113085,0,1755946557,13895.674023549996,25.963989659998333,53052.17982720001 2025-08-23,10:55:59.000,235,11073422,113205,0,1755946558,13895.694232479997,25.992186180003046,53052.15187872 2025-08-23,10:56:00.000,235,11073394,112925,0,1755946559,13895.700968789992,26.02743182999984,53052.137904480005 2025-08-23,10:56:01.000,235,11073451,113165,0,1755946560,13895.680759859992,26.04857921999792,53052.1448916 2025-08-23,10:56:02.000,235,11073447,112725,0,1755946561,13895.680759859992,26.09087400000135,53052.1448916 2025-08-23,10:56:03.000,235,11073447,112845,0,1755946562,13895.687496170001,26.161365300002217,53052.17284008 2025-08-23,10:56:04.000,235,11073477,113405,0,1755946563,13895.667287240001,26.175463560000935,53052.15886584001 2025-08-23,10:56:05.000,235,11073487,113285,0,1755946564,13895.707705100001,26.196610949999013,53052.11694312 2025-08-23,10:56:06.000,235,11073454,112925,0,1755946565,13895.741386649992,26.238905730002443,53052.15886584001 2025-08-23,10:56:07.000,235,11073387,113125,0,1755946566,13895.768331890002,26.21070920999773,53052.17982720001 2025-08-23,10:56:08.000,235,11073413,113045,0,1755946567,13895.795277129997,26.231856600003084,53052.186814320004 2025-08-23,10:56:09.000,235,11073464,113125,0,1755946568,13895.808749750002,26.26710224999988,53052.186814320004 2025-08-23,10:56:10.000,235,11073451,113605,0,1755946569,13895.808749750002,26.26005312000052,53052.207775680006 2025-08-23,10:56:11.000,235,11073460,112925,0,1755946570,13895.835694989997,26.30234790000395,53052.16585296 2025-08-23,10:56:12.000,235,11073437,113205,0,1755946571,13895.882849159992,26.30939703000331,53052.186814320004 2025-08-23,10:56:13.000,235,11073481,112925,0,1755946572,13895.889585470002,26.330544420001388,53052.186814320004 2025-08-23,10:56:14.000,235,11073448,113405,0,1755946573,13895.876112849997,26.37283920000482,53052.137904480005 2025-08-23,10:56:15.000,235,11073423,113045,0,1755946574,13895.943475949993,26.344642680000106,53052.17284008 2025-08-23,10:56:16.000,235,11073434,113125,0,1755946575,13895.977157499998,26.415133980000974,53052.20078856001 2025-08-23,10:56:17.000,235,11073475,113165,0,1755946576,13896.004102739993,26.464477890003764,53052.20078856001 2025-08-23,10:56:18.000,235,11073395,112965,0,1755946577,13896.037784289998,26.4926744100012,53052.22174992 2025-08-23,10:56:19.000,235,11073410,113085,0,1755946578,13896.091674769988,26.570214840001427,53052.2147628 2025-08-23,10:56:20.000,235,11073452,113005,0,1755946579,13896.105147389993,26.640706140002294,53052.22174992 2025-08-23,10:56:21.000,235,11073418,112965,0,1755946580,13896.132092629989,26.654804400001012,53052.235724160004 2025-08-23,10:56:22.000,235,11073467,112965,0,1755946581,13896.212928349989,26.760541349998675,53052.256685520006 2025-08-23,10:56:23.000,235,11073457,113165,0,1755946582,13896.239873589999,26.802836130002106,53052.27065976 2025-08-23,10:56:24.000,235,11073437,113005,0,1755946583,13896.27355513999,26.89447482000105,53052.26367264 2025-08-23,10:56:25.000,235,11073386,112925,0,1755946584,13896.25334620999,26.922671339998487,53052.27065976 2025-08-23,10:56:26.000,235,11073453,113005,0,1755946585,13896.239873589999,26.986113509999996,53052.305595360005 2025-08-23,10:56:27.000,235,11073417,113285,0,1755946586,13896.246609899994,27.021359160004067,53052.32655672001 2025-08-23,10:56:28.000,235,11073396,112765,0,1755946587,13896.266818829994,27.021359160004067,53052.3894408 2025-08-23,10:56:29.000,235,11073417,113205,0,1755946588,13896.280291449999,27.07775219999894,53052.32655672001 2025-08-23,10:56:30.000,235,11073445,113405,0,1755946589,13896.300500379999,27.13414524000109,53052.34053096 2025-08-23,10:56:31.000,235,11073414,113165,0,1755946590,13896.327445619994,27.155292629999167,53052.34751808001 2025-08-23,10:56:32.000,235,11073453,113125,0,1755946591,13896.320709309999,27.211685670001316,53052.41040216 2025-08-23,10:56:33.000,235,11073446,113045,0,1755946592,13896.33418192999,27.239882189998752,53052.375466560006 2025-08-23,10:56:34.000,235,11073418,113085,0,1755946593,13896.327445619994,27.24693131999811,53052.39642792001 2025-08-23,10:56:35.000,235,11073450,112765,0,1755946594,13896.37459978999,27.218734800000675,53052.38245368 2025-08-23,10:56:36.000,235,11073485,112965,0,1755946595,13896.39480871999,27.225783930000034,53052.41738928001 2025-08-23,10:56:37.000,235,11073469,113085,0,1755946596,13896.37459978999,27.218734800000675,53052.3894408 2025-08-23,10:56:38.000,235,11073417,113205,0,1755946597,13896.39480871999,27.232833059999393,53052.36847944001 2025-08-23,10:56:39.000,235,11073401,112685,0,1755946598,13896.3813361,27.232833059999393,53052.424376400006 2025-08-23,10:56:40.000,235,11073404,113045,0,1755946599,13896.408281339995,27.261029580004106,53052.424376400006 2025-08-23,10:56:41.000,235,11073468,113125,0,1755946600,13896.41501764999,27.253980450004747,53052.46629912001 2025-08-23,10:56:42.000,235,11073484,112925,0,1755946601,13896.45543550999,27.24693131999811,53052.473286240005 2025-08-23,10:56:43.000,235,11073492,113085,0,1755946602,13896.49585336999,27.282176970002183,53052.46629912001 2025-08-23,10:56:44.000,235,11073454,113165,0,1755946603,13896.51606229999,27.261029580004106,53052.46629912001 2025-08-23,10:56:45.000,235,11073435,113085,0,1755946604,13896.590161709995,27.2962752300009,53052.5291832 2025-08-23,10:56:46.000,235,11073410,113125,0,1755946605,13896.65752480999,27.331520879997697,53052.522196080005 2025-08-23,10:56:47.000,235,11073476,112645,0,1755946606,13896.718151599991,27.338570010004332,53052.50123472 2025-08-23,10:56:48.000,235,11073496,113125,0,1755946607,13896.711415289996,27.35971740000241,53052.49424760001 2025-08-23,10:56:49.000,235,11073524,113045,0,1755946608,13896.778778389991,27.409061309997924,53052.571105920004 2025-08-23,10:56:50.000,235,11073421,112885,0,1755946609,13896.832668869996,27.402012179998565,53052.58508016001 2025-08-23,10:56:51.000,235,11073482,112925,0,1755946610,13896.839405179991,27.402012179998565,53052.543157440006 2025-08-23,10:56:52.000,235,11073423,113325,0,1755946611,13896.846141490001,27.465454350000073,53052.62001576 2025-08-23,10:56:53.000,235,11073391,112925,0,1755946612,13896.893295659997,27.465454350000073,53052.61302864001 2025-08-23,10:56:54.000,235,11073402,113005,0,1755946613,13896.947186140002,27.493650870004785,53052.640977120005 2025-08-23,10:56:55.000,235,11073462,113245,0,1755946614,13896.974131379997,27.493650870004785,53052.5990544 2025-08-23,10:56:56.000,235,11073465,113045,0,1755946615,13897.007812930002,27.52889652000158,53052.5990544 2025-08-23,10:56:57.000,235,11073461,113285,0,1755946616,13897.034758169997,27.53594565000094,53052.67591272 2025-08-23,10:56:58.000,235,11073390,113125,0,1755946617,13897.061703409992,27.514798260002863,53052.62001576 2025-08-23,10:56:59.000,235,11073423,112765,0,1755946618,13897.115593889997,27.557093039999017,53052.69687408 2025-08-23,10:57:00.000,235,11073429,113125,0,1755946619,13897.115593889997,27.571191299997736,53052.70386120001 2025-08-23,10:57:01.000,235,11073442,113045,0,1755946620,13897.142539129993,27.564142169998377,53052.65495136 2025-08-23,10:57:02.000,235,11073491,113285,0,1755946621,13897.189693300003,27.557093039999017,53052.73180968001 2025-08-23,10:57:03.000,235,11073464,113125,0,1755946622,13897.156011749998,27.521847390002222,53052.70386120001 2025-08-23,10:57:04.000,235,11073410,112885,0,1755946623,13897.182956989993,27.514798260002863,53052.74578392 2025-08-23,10:57:05.000,235,11073455,113125,0,1755946624,13897.270529019988,27.5429947800003,53052.73180968001 2025-08-23,10:57:06.000,235,11073505,112965,0,1755946625,13897.270529019988,27.55004390999966,53052.759758160006 2025-08-23,10:57:07.000,235,11073430,113205,0,1755946626,13897.277265329998,27.521847390002222,53052.72482256 2025-08-23,10:57:08.000,235,11073461,112845,0,1755946627,13897.257056399998,27.5429947800003,53052.75277104001 2025-08-23,10:57:09.000,235,11073453,112925,0,1755946628,13897.270529019988,27.557093039999017,53052.79469376 2025-08-23,10:57:10.000,235,11073458,113245,0,1755946629,13897.290737949988,27.571191299997736,53052.80168088001 2025-08-23,10:57:11.000,235,11073433,113085,0,1755946630,13897.324419499993,27.58528956000373,53052.808668000005 2025-08-23,10:57:12.000,235,11073461,112925,0,1755946631,13897.331155809989,27.613486080001167,53052.83661648 2025-08-23,10:57:13.000,235,11073490,112965,0,1755946632,13897.324419499993,27.627584339999885,53052.85059072001 2025-08-23,10:57:14.000,235,11073401,112965,0,1755946633,13897.324419499993,27.627584339999885,53052.82962936001 2025-08-23,10:57:15.000,235,11073435,113365,0,1755946634,13897.364837359994,27.676928250002675,53052.878539200006 2025-08-23,10:57:16.000,235,11073479,113085,0,1755946635,13897.351364739989,27.71922302999883,53052.89950056001 2025-08-23,10:57:17.000,235,11073452,113045,0,1755946636,13897.344628429993,27.76151781000226,53052.93443616 2025-08-23,10:57:18.000,235,11073445,113005,0,1755946637,13897.331155809989,27.76151781000226,53052.94142328 2025-08-23,10:57:19.000,235,11073474,112885,0,1755946638,13897.324419499993,27.82495998000377,53052.92046192001 2025-08-23,10:57:20.000,235,11073508,113045,0,1755946639,13897.351364739989,27.867254759999923,53052.976358880005 2025-08-23,10:57:21.000,235,11073432,113205,0,1755946640,13897.351364739989,27.853156500001205,53052.976358880005 2025-08-23,10:57:22.000,235,11073435,113045,0,1755946641,13897.405255219994,27.888402149998,53052.983346 2025-08-23,10:57:23.000,235,11073401,113005,0,1755946642,13897.371573669989,27.93069693000143,53053.00430736 2025-08-23,10:57:24.000,235,11073477,113285,0,1755946643,13897.371573669989,28.0011882300023,53053.01828160001 2025-08-23,10:57:25.000,235,11073449,113085,0,1755946644,13897.337892119998,28.008237360001658,53052.983346 2025-08-23,10:57:26.000,235,11073426,113005,0,1755946645,13897.398518909999,28.029384749999736,53053.01828160001 2025-08-23,10:57:27.000,235,11073459,112925,0,1755946646,13897.411991529989,28.043483009998454,53052.99033312 2025-08-23,10:57:28.000,235,11073474,113365,0,1755946647,13897.432200459989,28.029384749999736,53053.03924296001 2025-08-23,10:57:29.000,235,11073382,113085,0,1755946648,13897.432200459989,28.036433879999095,53053.06719144001 2025-08-23,10:57:30.000,235,11073429,113205,0,1755946649,13897.432200459989,27.99413910000294,53053.13706264001 2025-08-23,10:57:31.000,235,11073463,113125,0,1755946650,13897.452409389989,28.008237360001658,53053.08815280001 2025-08-23,10:57:32.000,235,11073449,113005,0,1755946651,13897.438936769999,28.022335620000376,53053.08815280001 2025-08-23,10:57:33.000,235,11073416,113045,0,1755946652,13897.499563559999,28.043483009998454,53053.13007552 2025-08-23,10:57:34.000,235,11073431,112805,0,1755946653,13897.499563559999,28.064630400003807,53053.16501112001 2025-08-23,10:57:35.000,235,11073385,113125,0,1755946654,13897.56019035,28.050532139997813,53053.158024 2025-08-23,10:57:36.000,235,11073426,113205,0,1755946655,13897.56019035,28.099876050000603,53053.15103688 2025-08-23,10:57:37.000,235,11073367,113205,0,1755946656,13897.60060821,28.071679530003166,53053.144049760005 2025-08-23,10:57:38.000,235,11073451,113045,0,1755946657,13897.62081714,28.11397430999932,53053.18597248001 2025-08-23,10:57:39.000,235,11073479,113045,0,1755946658,13897.65449868999,28.12807256999804,53053.18597248001 2025-08-23,10:57:40.000,235,11073452,113165,0,1755946659,13897.667971309995,28.142170830004034,53053.17898536 2025-08-23,10:57:41.000,235,11073433,112925,0,1755946660,13897.647762379995,28.156269090002752,53053.21392096001 2025-08-23,10:57:42.000,235,11073402,113005,0,1755946661,13897.67470761999,28.205612999998266,53053.158024 2025-08-23,10:57:43.000,235,11073392,113205,0,1755946662,13897.688180239995,28.247907780001697,53053.241869440004 2025-08-23,10:57:44.000,235,11073442,113165,0,1755946663,13897.769015959995,28.304300820003846,53053.23488232001 2025-08-23,10:57:45.000,235,11073459,113125,0,1755946664,13897.76227965,28.311349950003205,53053.262830800006 2025-08-23,10:57:46.000,235,11073483,113365,0,1755946665,13897.748807029995,28.374792120004713,53053.25584368001 2025-08-23,10:57:47.000,235,11073417,113005,0,1755946666,13897.72186179,28.381841250004072,53053.31872776 2025-08-23,10:57:48.000,235,11073451,113085,0,1755946667,13897.74207072,28.445283419998304,53053.26981792 2025-08-23,10:57:49.000,235,11073413,113005,0,1755946668,13897.769015959995,28.473479940003017,53053.25584368001 2025-08-23,10:57:50.000,235,11073421,113085,0,1755946669,13897.75554333999,28.543971240003884,53053.32571488 2025-08-23,10:57:51.000,235,11073381,113125,0,1755946670,13897.78248858,28.536922110004525,53053.32571488 2025-08-23,10:57:52.000,235,11073405,113125,0,1755946671,13897.77575226999,28.600364279998757,53053.29077928 2025-08-23,10:57:53.000,235,11073399,112965,0,1755946672,13897.77575226999,28.607413409998117,53053.32571488 2025-08-23,10:57:54.000,235,11073446,113205,0,1755946673,13897.79596119999,28.58626602000004,53053.360650480005 2025-08-23,10:57:55.000,235,11073405,113125,0,1755946674,13897.77575226999,28.63560993000283,53053.360650480005 2025-08-23,10:57:56.000,235,11073446,113165,0,1755946675,13897.769015959995,28.663806450000266,53053.409560320004 2025-08-23,10:57:57.000,235,11073409,113285,0,1755946676,13897.76227965,28.663806450000266,53053.44449592 2025-08-23,10:57:58.000,235,11073413,113085,0,1755946677,13897.81617012999,28.713150360003056,53053.40257320001 2025-08-23,10:57:59.000,235,11073377,113005,0,1755946678,13897.809433819995,28.713150360003056,53053.39558608 2025-08-23,10:58:00.000,235,11073391,113085,0,1755946679,13897.83637905999,28.699052100004337,53053.39558608 2025-08-23,10:58:01.000,235,11073492,113125,0,1755946680,13897.849851679995,28.670855579999625,53053.38859896 2025-08-23,10:58:02.000,235,11073408,113085,0,1755946681,13897.8633243,28.642659060002188,53053.38859896 2025-08-23,10:58:03.000,235,11073429,113165,0,1755946682,13897.90374216,28.649708190001547,53053.49340576 2025-08-23,10:58:04.000,235,11073400,113165,0,1755946683,13897.910478469996,28.63560993000283,53053.41654744 2025-08-23,10:58:05.000,235,11073479,112725,0,1755946684,13897.937423709991,28.61446254000475,53053.42353456001 2025-08-23,10:58:06.000,235,11073389,112925,0,1755946685,13897.96436895,28.607413409998117,53053.45148304001 2025-08-23,10:58:07.000,235,11073499,112925,0,1755946686,13897.998050499991,28.63560993000283,53053.45148304001 2025-08-23,10:58:08.000,235,11073425,113005,0,1755946687,13898.051940979996,28.61446254000475,53053.430521680006 2025-08-23,10:58:09.000,235,11073465,113285,0,1755946688,13898.065413600001,28.58626602000004,53053.430521680006 2025-08-23,10:58:10.000,235,11073458,113085,0,1755946689,13898.085622530001,28.62856080000347,53053.49340576 2025-08-23,10:58:11.000,235,11073417,112925,0,1755946690,13898.132776699997,28.58626602000004,53053.479431520005 2025-08-23,10:58:12.000,235,11073445,113005,0,1755946691,13898.179930869992,28.5933151499994,53053.50039288001 2025-08-23,10:58:13.000,235,11073384,113085,0,1755946692,13898.152985629997,28.62151167000411,53053.53532848 2025-08-23,10:58:14.000,235,11073517,112925,0,1755946693,13898.200139799992,28.5933151499994,53053.50039288001 2025-08-23,10:58:15.000,235,11073459,113205,0,1755946694,13898.166458250002,28.600364279998757,53053.57026408001 2025-08-23,10:58:16.000,235,11073467,113085,0,1755946695,13898.220348729992,28.656757320000906,53053.49340576 2025-08-23,10:58:17.000,235,11073459,113005,0,1755946696,13898.227085040002,28.677904709998984,53053.50738 2025-08-23,10:58:18.000,235,11073433,112965,0,1755946697,13898.240557659992,28.692002969997702,53053.54930272001 2025-08-23,10:58:19.000,235,11073441,113125,0,1755946698,13898.307920760002,28.720199490002415,53053.598212560006 2025-08-23,10:58:20.000,235,11073396,113165,0,1755946699,13898.307920760002,28.75544513999921,53053.49340576 2025-08-23,10:58:21.000,235,11073442,113165,0,1755946700,13898.294448139997,28.76954339999793,53053.54231560001 2025-08-23,10:58:22.000,235,11073456,113285,0,1755946701,13898.361811239993,28.776592530004564,53053.63314816 2025-08-23,10:58:23.000,235,11073464,113045,0,1755946702,13898.395492789998,28.790690790003282,53053.58423832 2025-08-23,10:58:24.000,235,11073384,113165,0,1755946703,13898.415701719998,28.832985569999437,53053.598212560006 2025-08-23,10:58:25.000,235,11073402,112725,0,1755946704,13898.388756480002,28.889378610001586,53053.647122400005 2025-08-23,10:58:26.000,235,11073395,113045,0,1755946705,13898.368547550002,28.945771650003735,53053.59122544001 2025-08-23,10:58:27.000,235,11073368,113125,0,1755946706,13898.408965410003,28.903476870000304,53053.62616104 2025-08-23,10:58:28.000,235,11073485,113085,0,1755946707,13898.442646959993,28.952820780003094,53053.64013528001 2025-08-23,10:58:29.000,235,11073455,113005,0,1755946708,13898.476328509998,28.92462425999838,53053.66109664 2025-08-23,10:58:30.000,235,11073485,113165,0,1755946709,13898.469592199988,28.98806642999989,53053.66109664 2025-08-23,10:58:31.000,235,11073382,113165,0,1755946710,13898.483064819993,29.002164689998608,53053.68904512001 2025-08-23,10:58:32.000,235,11073407,113125,0,1755946711,13898.476328509998,29.03036121000332,53053.73096784 2025-08-23,10:58:33.000,235,11073443,113205,0,1755946712,13898.510010059988,29.051508600001398,53053.71699360001 2025-08-23,10:58:34.000,235,11073442,113125,0,1755946713,13898.584109469994,28.98806642999989,53053.70301936 2025-08-23,10:58:35.000,235,11073447,113125,0,1755946714,13898.590845779989,28.959869910002453,53053.682058 2025-08-23,10:58:36.000,235,11073437,112965,0,1755946715,13898.611054709989,29.03036121000332,53053.71000648001 2025-08-23,10:58:37.000,235,11073458,113125,0,1755946716,13898.617791019999,29.03036121000332,53053.70301936 2025-08-23,10:58:38.000,235,11073443,113085,0,1755946717,13898.590845779989,28.97396817000117,53053.68904512001 2025-08-23,10:58:39.000,235,11073413,113165,0,1755946718,13898.631263639989,28.966919040001812,53053.70301936 2025-08-23,10:58:40.000,235,11073464,113205,0,1755946719,13898.604318399994,28.952820780003094,53053.73096784 2025-08-23,10:58:41.000,235,11073471,112885,0,1755946720,13898.604318399994,28.98101730000053,53053.75891632001 2025-08-23,10:58:42.000,235,11073418,113285,0,1755946721,13898.611054709989,28.945771650003735,53053.82878752 2025-08-23,10:58:43.000,235,11073448,113085,0,1755946722,13898.644736259994,28.917575129999022,53053.7519292 2025-08-23,10:58:44.000,235,11073397,113005,0,1755946723,13898.671681499989,28.903476870000304,53053.77987768 2025-08-23,10:58:45.000,235,11073470,113045,0,1755946724,13898.698626739999,28.910525999999663,53053.75891632001 2025-08-23,10:58:46.000,235,11073471,113005,0,1755946725,13898.658208879999,28.86823122000351,53053.78686480001 2025-08-23,10:58:47.000,235,11073480,113325,0,1755946726,13898.69189042999,28.804789050002,53053.79385192 2025-08-23,10:58:48.000,235,11073436,112965,0,1755946727,13898.637999949999,28.85413296000479,53053.84276176 2025-08-23,10:58:49.000,235,11073373,113005,0,1755946728,13898.658208879999,28.840034699998796,53053.79385192 2025-08-23,10:58:50.000,235,11073361,112845,0,1755946729,13898.678417809999,28.85413296000479,53053.8218004 2025-08-23,10:58:51.000,235,11073441,113125,0,1755946730,13898.644736259994,28.832985569999437,53053.7519292 2025-08-23,10:58:52.000,235,11073471,113165,0,1755946731,13898.624527329994,28.86118209000415,53053.80782616001 2025-08-23,10:58:53.000,235,11073408,113085,0,1755946732,13898.624527329994,28.86118209000415,53053.84276176 2025-08-23,10:58:54.000,235,11073392,112805,0,1755946733,13898.631263639989,28.882329480002227,53053.8218004 2025-08-23,10:58:55.000,235,11073397,113005,0,1755946734,13898.624527329994,28.896427740000945,53053.82878752 2025-08-23,10:58:56.000,235,11073441,113045,0,1755946735,13898.604318399994,28.93167338999774,53053.80782616001 2025-08-23,10:58:57.000,235,11073416,113005,0,1755946736,13898.584109469994,28.93167338999774,53053.78686480001 2025-08-23,10:58:58.000,235,11073449,113045,0,1755946737,13898.590845779989,28.98101730000053,53053.80782616001 2025-08-23,10:58:59.000,235,11073456,113365,0,1755946738,13898.563900539993,28.966919040001812,53053.78686480001 2025-08-23,10:59:00.000,235,11073423,113085,0,1755946739,13898.557164229998,29.016262950004602,53053.84974888 2025-08-23,10:59:01.000,235,11073395,113325,0,1755946740,13898.570636849989,29.02331208000396,53053.84276176 2025-08-23,10:59:02.000,235,11073461,113285,0,1755946741,13898.563900539993,29.065606860000116,53053.814813280005 2025-08-23,10:59:03.000,235,11073439,113165,0,1755946742,13898.563900539993,29.136098160000984,53053.88468448001 2025-08-23,10:59:04.000,235,11073462,113405,0,1755946743,13898.510010059988,29.136098160000984,53053.84276176 2025-08-23,10:59:05.000,235,11073393,113285,0,1755946744,13898.469592199988,29.129049030001624,53053.87769736001 2025-08-23,10:59:06.000,235,11073410,112965,0,1755946745,13898.456119579998,29.185442070003774,53053.863723120005 2025-08-23,10:59:07.000,235,11073464,112925,0,1755946746,13898.462855889993,29.199540330002492,53053.84276176 2025-08-23,10:59:08.000,235,11073406,113085,0,1755946747,13898.429174339988,29.185442070003774,53053.84974888 2025-08-23,10:59:09.000,235,11073413,113165,0,1755946748,13898.429174339988,29.185442070003774,53053.7519292 2025-08-23,10:59:10.000,235,11073441,113085,0,1755946749,13898.422438029993,29.16429467999842,53053.77289056 2025-08-23,10:59:11.000,235,11073396,112885,0,1755946750,13898.402229099993,29.178392940004414,53053.8218004 2025-08-23,10:59:12.000,235,11073425,112965,0,1755946751,13898.382020169993,29.15724554999906,53053.7519292 2025-08-23,10:59:13.000,235,11073467,113045,0,1755946752,13898.382020169993,29.143147290000343,53053.80083904 2025-08-23,10:59:14.000,235,11073438,113365,0,1755946753,13898.375283859998,29.107901640003547,53053.77987768 2025-08-23,10:59:15.000,235,11073385,113085,0,1755946754,13898.348338620002,29.079705119998835,53053.77289056 2025-08-23,10:59:16.000,235,11073433,113005,0,1755946755,13898.348338620002,29.02331208000396,53053.82878752 2025-08-23,10:59:17.000,235,11073381,113085,0,1755946756,13898.355074929997,28.98806642999989,53053.75891632001 2025-08-23,10:59:18.000,235,11073463,113325,0,1755946757,13898.395492789998,28.910525999999663,53053.79385192 2025-08-23,10:59:19.000,235,11073451,113085,0,1755946758,13898.408965410003,28.85413296000479,53053.7519292 2025-08-23,10:59:20.000,235,11073423,113085,0,1755946759,13898.361811239993,28.840034699998796,53053.73096784 2025-08-23,10:59:21.000,235,11073452,113085,0,1755946760,13898.408965410003,28.776592530004564,53053.75891632001 2025-08-23,10:59:22.000,235,11073415,113205,0,1755946761,13898.469592199988,28.74839600999985,53053.765903440006 2025-08-23,10:59:23.000,235,11073462,113045,0,1755946762,13898.469592199988,28.75544513999921,53053.78686480001 2025-08-23,10:59:24.000,235,11073405,113085,0,1755946763,13898.496537439998,28.727248620001774,53053.80083904 2025-08-23,10:59:25.000,235,11073495,113205,0,1755946764,13898.523482679993,28.741346880000492,53053.744942080004 2025-08-23,10:59:26.000,235,11073479,113285,0,1755946765,13898.503273749993,28.76249426999857,53053.73795496001 2025-08-23,10:59:27.000,235,11073415,113045,0,1755946766,13898.530218989988,28.76249426999857,53053.73795496001 2025-08-23,10:59:28.000,235,11073389,113365,0,1755946767,13898.563900539993,28.783641660003923,53053.73096784 2025-08-23,10:59:29.000,235,11073362,113125,0,1755946768,13898.536955299998,28.79773992000264,53053.71699360001 2025-08-23,10:59:30.000,235,11073381,113085,0,1755946769,13898.516746369998,28.85413296000479,53053.75891632001 2025-08-23,10:59:31.000,235,11073426,112925,0,1755946770,13898.489801129988,28.86823122000351,53053.696032240005 2025-08-23,10:59:32.000,235,11073422,113165,0,1755946771,13898.469592199988,28.93167338999774,53053.696032240005 2025-08-23,10:59:33.000,235,11073446,113445,0,1755946772,13898.449383269988,29.016262950004602,53053.77289056 2025-08-23,10:59:34.000,235,11073356,113085,0,1755946773,13898.462855889993,29.016262950004602,53053.72398072 2025-08-23,10:59:35.000,235,11073418,113245,0,1755946774,13898.422438029993,29.03741034000268,53053.71000648001 2025-08-23,10:59:36.000,235,11073400,112965,0,1755946775,13898.402229099993,29.107901640003547,53053.72398072 2025-08-23,10:59:37.000,235,11073468,112925,0,1755946776,13898.341602309993,29.136098160000984,53053.73096784 2025-08-23,10:59:38.000,235,11073437,112965,0,1755946777,13898.328129690002,29.15724554999906,53053.80083904 2025-08-23,10:59:39.000,235,11073409,113125,0,1755946778,13898.280975519992,29.192491200003133,53053.73795496001 2025-08-23,10:59:40.000,235,11073468,112925,0,1755946779,13898.220348729992,29.234785979999288,53053.7519292 2025-08-23,10:59:41.000,235,11073393,113005,0,1755946780,13898.186667180002,29.27003163000336,53053.7519292 2025-08-23,10:59:42.000,235,11073445,113045,0,1755946781,13898.173194559997,29.27708076000272,53053.765903440006 2025-08-23,10:59:43.000,235,11073479,113045,0,1755946782,13898.166458250002,29.27003163000336,53053.77987768 2025-08-23,10:59:44.000,235,11073400,113285,0,1755946783,13898.166458250002,29.291179020001437,53053.77987768 2025-08-23,10:59:45.000,235,11073411,113085,0,1755946784,13898.173194559997,29.298228150000796,53053.73795496001 2025-08-23,10:59:46.000,235,11073449,113285,0,1755946785,13898.200139799992,29.312326409999514,53053.744942080004 2025-08-23,10:59:47.000,235,11073440,113285,0,1755946786,13898.179930869992,29.319375539998873,53053.66808376001 2025-08-23,10:59:48.000,235,11073401,112925,0,1755946787,13898.206876110002,29.305277280000155,53053.71000648001 2025-08-23,10:59:49.000,235,11073460,112965,0,1755946788,13898.200139799992,29.333473800004867,53053.696032240005 2025-08-23,10:59:50.000,235,11073411,113125,0,1755946789,13898.227085040002,29.375768580001022,53053.7519292 2025-08-23,10:59:51.000,235,11073450,113085,0,1755946790,13898.260766589992,29.333473800004867,53053.70301936 2025-08-23,10:59:52.000,235,11073450,113125,0,1755946791,13898.254030279997,29.361670320002304,53053.71000648001 2025-08-23,10:59:53.000,235,11073461,112965,0,1755946792,13898.287711830002,29.375768580001022,53053.71000648001 2025-08-23,10:59:54.000,235,11073421,113045,0,1755946793,13898.287711830002,29.354621190002945,53053.73795496001 2025-08-23,10:59:55.000,235,11073407,113085,0,1755946794,13898.294448139997,29.326424669998232,53053.72398072 2025-08-23,10:59:56.000,235,11073425,113125,0,1755946795,13898.280975519992,29.354621190002945,53053.70301936 2025-08-23,10:59:57.000,235,11073378,112925,0,1755946796,13898.328129690002,29.354621190002945,53053.73795496001 2025-08-23,10:59:58.000,235,11073408,113005,0,1755946797,13898.307920760002,29.40396509999846,53053.72398072 2025-08-23,10:59:59.000,235,11073440,113045,0,1755946798,13898.314657069997,29.38986683999974,53053.7519292 2025-08-23,11:00:00.000,235,11073475,113285,0,1755946799,13898.301184449992,29.43921075000253,53053.71699360001 2025-08-23,11:00:01.000,235,11073448,113085,0,1755946800,13898.307920760002,29.43921075000253,53053.77289056 2025-08-23,11:00:02.000,235,11073423,113045,0,1755946801,13898.267502900002,29.44625988000189,53053.765903440006 2025-08-23,11:00:03.000,235,11073403,113085,0,1755946802,13898.247293970002,29.460358140000608,53053.73096784 2025-08-23,11:00:05.000,235,11073413,113005,0,1755946804,13898.254030279997,29.50265292000404,53053.70301936 2025-08-23,11:00:06.000,235,11073438,112765,0,1755946805,13898.254030279997,29.49560379000468,53053.78686480001 2025-08-23,11:00:07.000,235,11073426,113085,0,1755946806,13898.247293970002,29.49560379000468,53053.744942080004 2025-08-23,11:00:08.000,235,11073450,113205,0,1755946807,13898.227085040002,29.544947700000193,53053.75891632001 2025-08-23,11:00:09.000,235,11073481,112765,0,1755946808,13898.233821349997,29.56609508999827,53053.72398072 2025-08-23,11:00:10.000,235,11073457,113125,0,1755946809,13898.227085040002,29.601340740002342,53053.75891632001 2025-08-23,11:00:11.000,235,11073374,113165,0,1755946810,13898.240557659992,29.601340740002342,53053.77289056 2025-08-23,11:00:12.000,235,11073431,113325,0,1755946811,13898.186667180002,29.643635519998497,53053.73795496001 2025-08-23,11:00:13.000,235,11073449,113125,0,1755946812,13898.206876110002,29.67183204000321,53053.70301936 2025-08-23,11:00:14.000,235,11073410,113285,0,1755946813,13898.227085040002,29.650684649997856,53053.765903440006 2025-08-23,11:00:15.000,235,11073416,112925,0,1755946814,13898.200139799992,29.65773378000449,53053.66109664 2025-08-23,11:00:16.000,235,11073455,113165,0,1755946815,13898.179930869992,29.67183204000321,53053.696032240005 2025-08-23,11:00:17.000,235,11073413,113125,0,1755946816,13898.213612419997,29.66478291000385,53053.67507088 2025-08-23,11:00:18.000,235,11073470,113085,0,1755946817,13898.213612419997,29.65773378000449,53053.682058 2025-08-23,11:00:19.000,235,11073403,113165,0,1755946818,13898.280975519992,29.650684649997856,53053.70301936 2025-08-23,11:00:20.000,235,11073464,113005,0,1755946819,13898.267502900002,29.62953725999978,53053.72398072 2025-08-23,11:00:21.000,235,11073401,113165,0,1755946820,13898.294448139997,29.643635519998497,53053.73096784 2025-08-23,11:00:22.000,235,11073430,113045,0,1755946821,13898.341602309993,29.636586389999138,53053.73096784 2025-08-23,11:00:23.000,235,11073407,112765,0,1755946822,13898.334865999997,29.601340740002342,53053.744942080004 2025-08-23,11:00:24.000,235,11073398,113165,0,1755946823,13898.382020169993,29.61543900000106,53053.75891632001 2025-08-23,11:00:25.000,235,11073457,113085,0,1755946824,13898.402229099993,29.601340740002342,53053.7519292 2025-08-23,11:00:26.000,235,11073453,113285,0,1755946825,13898.402229099993,29.580193350004265,53053.75891632001 2025-08-23,11:00:27.000,235,11073440,112845,0,1755946826,13898.422438029993,29.530849440001475,53053.73096784 2025-08-23,11:00:28.000,235,11073410,112965,0,1755946827,13898.476328509998,29.516751180002757,53053.73795496001 2025-08-23,11:00:29.000,235,11073404,112845,0,1755946828,13898.483064819993,29.530849440001475,53053.744942080004 2025-08-23,11:00:30.000,235,11073456,113125,0,1755946829,13898.489801129988,29.523800310002116,53053.77289056 2025-08-23,11:00:31.000,235,11073444,113285,0,1755946830,13898.530218989988,29.523800310002116,53053.84276176 2025-08-23,11:00:32.000,235,11073439,113165,0,1755946831,13898.516746369998,29.523800310002116,53053.77289056 2025-08-23,11:00:33.000,235,11073401,113125,0,1755946832,13898.530218989988,29.55904595999891,53053.77987768 2025-08-23,11:00:34.000,235,11073381,113285,0,1755946833,13898.563900539993,29.6083898700017,53053.75891632001 2025-08-23,11:00:35.000,235,11073411,113085,0,1755946834,13898.510010059988,29.594291610002983,53053.75891632001 2025-08-23,11:00:36.000,235,11073399,113285,0,1755946835,13898.550427919989,29.6083898700017,53053.80083904 2025-08-23,11:00:37.000,235,11073444,113085,0,1755946836,13898.523482679993,29.636586389999138,53053.80782616001 2025-08-23,11:00:38.000,235,11073471,113005,0,1755946837,13898.530218989988,29.643635519998497,53053.814813280005 2025-08-23,11:00:39.000,235,11073464,113085,0,1755946838,13898.516746369998,29.707077690000006,53053.80782616001 2025-08-23,11:00:40.000,235,11073446,113085,0,1755946839,13898.516746369998,29.707077690000006,53053.863723120005 2025-08-23,11:00:41.000,235,11073468,112885,0,1755946840,13898.483064819993,29.721175949998724,53053.88468448001 2025-08-23,11:00:42.000,235,11073472,113045,0,1755946841,13898.456119579998,29.756421600002795,53053.84276176 2025-08-23,11:00:43.000,235,11073415,112845,0,1755946842,13898.422438029993,29.826912900003663,53053.90564584001 2025-08-23,11:00:44.000,235,11073492,113205,0,1755946843,13898.395492789998,29.833962030003022,53053.84974888 2025-08-23,11:00:45.000,235,11073492,113045,0,1755946844,13898.388756480002,29.84806029000174,53053.87769736001 2025-08-23,11:00:46.000,235,11073461,112925,0,1755946845,13898.382020169993,29.883305939998536,53053.88468448001 2025-08-23,11:00:47.000,235,11073438,113165,0,1755946846,13898.355074929997,29.883305939998536,53053.82878752 2025-08-23,11:00:48.000,235,11073439,113125,0,1755946847,13898.341602309993,29.86215855000046,53053.8916716 2025-08-23,11:00:49.000,235,11073468,113085,0,1755946848,13898.321393379993,29.8551094200011,53053.87769736001 2025-08-23,11:00:50.000,235,11073462,113125,0,1755946849,13898.334865999997,29.84806029000174,53053.84276176 2025-08-23,11:00:51.000,235,11073429,112965,0,1755946850,13898.348338620002,29.819863770004304,53053.8916716 2025-08-23,11:00:52.000,235,11073473,113125,0,1755946851,13898.307920760002,29.84101116000238,53053.85673600001 2025-08-23,11:00:53.000,235,11073413,113045,0,1755946852,13898.287711830002,29.833962030003022,53053.87769736001 2025-08-23,11:00:54.000,235,11073393,113125,0,1755946853,13898.254030279997,29.826912900003663,53053.912632960004 2025-08-23,11:00:55.000,235,11073437,113245,0,1755946854,13898.280975519992,29.770519860001514,53053.83577464001 2025-08-23,11:00:56.000,235,11073466,112845,0,1755946855,13898.314657069997,29.784618120000232,53053.8916716 2025-08-23,11:00:57.000,235,11073477,112925,0,1755946856,13898.348338620002,29.784618120000232,53053.863723120005 2025-08-23,11:00:58.000,235,11073418,113125,0,1755946857,13898.361811239993,29.84806029000174,53053.87769736001 2025-08-23,11:00:59.000,235,11073396,113005,0,1755946858,13898.408965410003,29.84806029000174,53053.87071024 2025-08-23,11:01:00.000,235,11073492,113045,0,1755946859,13898.435910649998,29.79166724999959,53053.87769736001 2025-08-23,11:01:01.000,235,11073397,113125,0,1755946860,13898.489801129988,29.79871637999895,53053.84276176 2025-08-23,11:01:02.000,235,11073435,113045,0,1755946861,13898.496537439998,29.84806029000174,53053.85673600001 2025-08-23,11:01:03.000,235,11073477,113165,0,1755946862,13898.530218989988,29.84101116000238,53053.87071024 2025-08-23,11:01:04.000,235,11073456,112925,0,1755946863,13898.604318399994,29.918551590002608,53053.84276176 2025-08-23,11:01:05.000,235,11073441,113125,0,1755946864,13898.637999949999,29.918551590002608,53053.88468448001 2025-08-23,11:01:06.000,235,11073438,113325,0,1755946865,13898.678417809999,29.946748110000044,53053.84276176 2025-08-23,11:01:07.000,235,11073428,112885,0,1755946866,13898.685154119994,29.974944630004757,53053.89865872 2025-08-23,11:01:08.000,235,11073445,113365,0,1755946867,13898.678417809999,30.03133766999963,53053.863723120005 2025-08-23,11:01:09.000,235,11073442,113125,0,1755946868,13898.698626739999,30.0665833200037,53053.8916716 2025-08-23,11:01:10.000,235,11073459,113085,0,1755946869,13898.73230828999,30.108878099999856,53053.92660720001 2025-08-23,11:01:11.000,235,11073406,113125,0,1755946870,13898.725571979994,30.130025489997934,53053.933594320006 2025-08-23,11:01:12.000,235,11073417,113165,0,1755946871,13898.79293507999,30.130025489997934,53053.933594320006 2025-08-23,11:01:13.000,235,11073450,113125,0,1755946872,13898.75251721999,30.144123750003928,53053.92660720001 2025-08-23,11:01:14.000,235,11073385,112845,0,1755946873,13898.725571979994,30.165271140002005,53053.9964784 2025-08-23,11:01:15.000,235,11073426,112885,0,1755946874,13898.698626739999,30.144123750003928,53053.9964784 2025-08-23,11:01:16.000,235,11073438,112925,0,1755946875,13898.725571979994,30.144123750003928,53053.98949128 2025-08-23,11:01:17.000,235,11073427,113165,0,1755946876,13898.644736259994,30.130025489997934,53054.00346552001 2025-08-23,11:01:18.000,235,11073422,113085,0,1755946877,13898.617791019999,30.122976359998574,53053.9615428 2025-08-23,11:01:19.000,235,11073466,112965,0,1755946878,13898.584109469994,30.13707462000457,53053.9964784 2025-08-23,11:01:20.000,235,11073471,113285,0,1755946879,13898.536955299998,30.130025489997934,53053.97551704001 2025-08-23,11:01:21.000,235,11073422,112965,0,1755946880,13898.516746369998,30.108878099999856,53053.95455568001 2025-08-23,11:01:22.000,235,11073404,113205,0,1755946881,13898.483064819993,30.0665833200037,53053.98949128 2025-08-23,11:01:23.000,235,11073477,112965,0,1755946882,13898.429174339988,30.07363245000306,53053.9964784 2025-08-23,11:01:24.000,235,11073372,113085,0,1755946883,13898.442646959993,30.059534190004342,53053.97551704001 2025-08-23,11:01:25.000,235,11073465,113085,0,1755946884,13898.402229099993,30.08068158000242,53054.05237536001 2025-08-23,11:01:26.000,235,11073410,113045,0,1755946885,13898.429174339988,30.122976359998574,53054.01045264 2025-08-23,11:01:27.000,235,11073416,113085,0,1755946886,13898.395492789998,30.13707462000457,53054.04538824001 2025-08-23,11:01:28.000,235,11073507,112925,0,1755946887,13898.382020169993,30.144123750003928,53054.01045264 2025-08-23,11:01:29.000,235,11073414,113045,0,1755946888,13898.368547550002,30.186418530000083,53054.05237536001 2025-08-23,11:01:30.000,235,11073458,113005,0,1755946889,13898.334865999997,30.172320270001364,53054.05237536001 2025-08-23,11:01:31.000,235,11073456,113005,0,1755946890,13898.328129690002,30.228713310003513,53054.00346552001 2025-08-23,11:01:32.000,235,11073483,113045,0,1755946891,13898.321393379993,30.292155479997746,53053.9964784 2025-08-23,11:01:33.000,235,11073432,112925,0,1755946892,13898.368547550002,30.29920461000438,53054.05237536001 2025-08-23,11:01:34.000,235,11073424,112925,0,1755946893,13898.301184449992,30.327401130001817,53054.05936248 2025-08-23,11:01:35.000,235,11073425,113125,0,1755946894,13898.341602309993,30.355597649999254,53054.01743976 2025-08-23,11:01:36.000,235,11073434,113125,0,1755946895,13898.375283859998,30.390843300003326,53054.080323840004 2025-08-23,11:01:37.000,235,11073428,113005,0,1755946896,13898.348338620002,30.454285470004834,53054.05936248 2025-08-23,11:01:38.000,235,11073460,112925,0,1755946897,13898.361811239993,30.454285470004834,53054.07333672001 2025-08-23,11:01:39.000,235,11073437,113085,0,1755946898,13898.355074929997,30.48248199000227,53054.08731096 2025-08-23,11:01:40.000,235,11073463,113045,0,1755946899,13898.408965410003,30.47543286000291,53054.1362208 2025-08-23,11:01:41.000,235,11073457,113245,0,1755946900,13898.368547550002,30.503629380000348,53054.09429808001 2025-08-23,11:01:42.000,235,11073421,113085,0,1755946901,13898.415701719998,30.531825899997784,53054.14320792001 2025-08-23,11:01:43.000,235,11073473,113245,0,1755946902,13898.442646959993,30.517727639999066,53054.11525944 2025-08-23,11:01:44.000,235,11073456,113125,0,1755946903,13898.456119579998,30.503629380000348,53054.12224656001 2025-08-23,11:01:45.000,235,11073420,112925,0,1755946904,13898.422438029993,30.48953112000163,53054.15718216 2025-08-23,11:01:46.000,235,11073415,113405,0,1755946905,13898.395492789998,30.503629380000348,53054.080323840004 2025-08-23,11:01:47.000,235,11073413,113165,0,1755946906,13898.442646959993,30.47543286000291,53054.12224656001 2025-08-23,11:01:48.000,235,11073401,113005,0,1755946907,13898.469592199988,30.4472363399982,53054.150195040005 2025-08-23,11:01:49.000,235,11073425,113325,0,1755946908,13898.469592199988,30.4472363399982,53054.12224656001 2025-08-23,11:01:50.000,235,11073395,113125,0,1755946909,13898.483064819993,30.397892430002685,53054.12923368 2025-08-23,11:01:51.000,235,11073399,113245,0,1755946910,13898.516746369998,30.369695909997972,53054.16416928 2025-08-23,11:01:52.000,235,11073456,113045,0,1755946911,13898.543691609993,30.355597649999254,53054.199104880005 2025-08-23,11:01:53.000,235,11073438,113085,0,1755946912,13898.570636849989,30.369695909997972,53054.15718216 2025-08-23,11:01:54.000,235,11073456,112765,0,1755946913,13898.563900539993,30.334450260001177,53054.16416928 2025-08-23,11:01:55.000,235,11073416,113125,0,1755946914,13898.523482679993,30.29920461000438,53054.12224656001 2025-08-23,11:01:56.000,235,11073471,113085,0,1755946915,13898.563900539993,30.327401130001817,53054.1362208 2025-08-23,11:01:57.000,235,11073396,113125,0,1755946916,13898.597582089998,30.3133028700031,53054.17814352 2025-08-23,11:01:58.000,235,11073491,113165,0,1755946917,13898.590845779989,30.341499390000536,53054.17814352 2025-08-23,11:01:59.000,235,11073451,113285,0,1755946918,13898.597582089998,30.334450260001177,53054.150195040005 2025-08-23,11:02:00.000,235,11073423,112805,0,1755946919,13898.557164229998,30.327401130001817,53054.12923368 2025-08-23,11:02:01.000,235,11073437,113125,0,1755946920,13898.597582089998,30.376745040004607,53054.11525944 2025-08-23,11:02:02.000,235,11073409,113125,0,1755946921,13898.577373159998,30.404941560002044,53054.19211776001 2025-08-23,11:02:03.000,235,11073476,113125,0,1755946922,13898.550427919989,30.42608895000012,53054.15718216 2025-08-23,11:02:04.000,235,11073436,113165,0,1755946923,13898.563900539993,30.47543286000291,53054.17115640001 2025-08-23,11:02:05.000,235,11073359,113005,0,1755946924,13898.523482679993,30.510678509999707,53054.17814352 2025-08-23,11:02:06.000,235,11073490,113125,0,1755946925,13898.523482679993,30.588218939999933,53054.17814352 2025-08-23,11:02:07.000,235,11073443,112885,0,1755946926,13898.510010059988,30.60231719999865,53054.17814352 2025-08-23,11:02:08.000,235,11073458,113085,0,1755946927,13898.496537439998,30.60231719999865,53054.14320792001 2025-08-23,11:02:09.000,235,11073478,113445,0,1755946928,13898.503273749993,30.679857629998878,53054.17115640001 2025-08-23,11:02:10.000,235,11073407,112925,0,1755946929,13898.489801129988,30.66575937000016,53054.22705336 2025-08-23,11:02:11.000,235,11073404,113085,0,1755946930,13898.456119579998,30.70805415000359,53054.21307912001 2025-08-23,11:02:12.000,235,11073495,113205,0,1755946931,13898.456119579998,30.66575937000016,53054.24102760001 2025-08-23,11:02:13.000,235,11073508,113165,0,1755946932,13898.429174339988,30.70100502000423,53054.18513064 2025-08-23,11:02:14.000,235,11073452,113045,0,1755946933,13898.496537439998,30.67280849999952,53054.19211776001 2025-08-23,11:02:15.000,235,11073484,113125,0,1755946934,13898.483064819993,30.66575937000016,53054.19211776001 2025-08-23,11:02:16.000,235,11073386,112885,0,1755946935,13898.429174339988,30.693955890004872,53054.21307912001 2025-08-23,11:02:17.000,235,11073501,112805,0,1755946936,13898.469592199988,30.623464590004005,53054.18513064 2025-08-23,11:02:18.000,235,11073443,113125,0,1755946937,13898.476328509998,30.595268069999292,53054.18513064 2025-08-23,11:02:19.000,235,11073442,113165,0,1755946938,13898.469592199988,30.595268069999292,53054.18513064 2025-08-23,11:02:20.000,235,11073477,112845,0,1755946939,13898.462855889993,30.588218939999933,53054.21307912001 2025-08-23,11:02:21.000,235,11073464,112925,0,1755946940,13898.476328509998,30.588218939999933,53054.19211776001 2025-08-23,11:02:22.000,235,11073467,113285,0,1755946941,13898.496537439998,30.581169810000574,53054.199104880005 2025-08-23,11:02:23.000,235,11073417,113085,0,1755946942,13898.523482679993,30.574120680001215,53054.22705336 2025-08-23,11:02:24.000,235,11073446,113165,0,1755946943,13898.523482679993,30.53887503000442,53054.199104880005 2025-08-23,11:02:25.000,235,11073436,112845,0,1755946944,13898.503273749993,30.531825899997784,53054.19211776001 2025-08-23,11:02:26.000,235,11073410,112925,0,1755946945,13898.489801129988,30.581169810000574,53054.21307912001 2025-08-23,11:02:27.000,235,11073415,113085,0,1755946946,13898.483064819993,30.60231719999865,53054.17814352 2025-08-23,11:02:28.000,235,11073399,112925,0,1755946947,13898.483064819993,30.616415460004646,53054.19211776001 2025-08-23,11:02:29.000,235,11073395,113125,0,1755946948,13898.456119579998,30.637562850002723,53054.21307912001 2025-08-23,11:02:30.000,235,11073412,113085,0,1755946949,13898.503273749993,30.644611980002082,53054.21307912001 2025-08-23,11:02:31.000,235,11073427,113165,0,1755946950,13898.442646959993,30.686906759998237,53054.18513064 2025-08-23,11:02:32.000,235,11073391,113165,0,1755946951,13898.442646959993,30.743299800000386,53054.150195040005 2025-08-23,11:02:33.000,235,11073397,112885,0,1755946952,13898.462855889993,30.771496319997823,53054.23404048 2025-08-23,11:02:34.000,235,11073401,113005,0,1755946953,13898.476328509998,30.84903674999805,53054.17115640001 2025-08-23,11:02:35.000,235,11073405,112965,0,1755946954,13898.442646959993,30.912478919999558,53054.199104880005 2025-08-23,11:02:36.000,235,11073456,112645,0,1755946955,13898.422438029993,30.94067544000427,53054.248014720004 2025-08-23,11:02:37.000,235,11073454,113285,0,1755946956,13898.422438029993,30.997068479999143,53054.2759632 2025-08-23,11:02:38.000,235,11073422,112845,0,1755946957,13898.368547550002,30.990019349999784,53054.248014720004 2025-08-23,11:02:39.000,235,11073439,112925,0,1755946958,13898.341602309993,31.039363260002574,53054.24102760001 2025-08-23,11:02:40.000,235,11073451,113165,0,1755946959,13898.321393379993,31.08165803999873,53054.2759632 2025-08-23,11:02:41.000,235,11073465,113085,0,1755946960,13898.301184449992,31.07460890999937,53054.30391168 2025-08-23,11:02:42.000,235,11073434,113125,0,1755946961,13898.301184449992,31.06051065000065,53054.29692456 2025-08-23,11:02:43.000,235,11073447,113085,0,1755946962,13898.294448139997,31.095756300004723,53054.32487304 2025-08-23,11:02:44.000,235,11073387,112925,0,1755946963,13898.260766589992,31.06755978000001,53054.2759632 2025-08-23,11:02:45.000,235,11073453,113165,0,1755946964,13898.280975519992,31.06051065000065,53054.29692456 2025-08-23,11:02:46.000,235,11073492,113205,0,1755946965,13898.247293970002,31.018215870004497,53054.248014720004 2025-08-23,11:02:47.000,235,11073447,112885,0,1755946966,13898.267502900002,31.004117609998502,53054.22705336 2025-08-23,11:02:48.000,235,11073435,113125,0,1755946967,13898.301184449992,30.997068479999143,53054.28295032 2025-08-23,11:02:49.000,235,11073418,113085,0,1755946968,13898.240557659992,30.961822830002347,53054.21307912001 2025-08-23,11:02:50.000,235,11073423,113005,0,1755946969,13898.307920760002,30.89838066000084,53054.28295032 2025-08-23,11:02:51.000,235,11073441,112725,0,1755946970,13898.328129690002,30.870184140003403,53054.30391168 2025-08-23,11:02:52.000,235,11073448,113205,0,1755946971,13898.375283859998,30.870184140003403,53054.22006624001 2025-08-23,11:02:53.000,235,11073459,112965,0,1755946972,13898.415701719998,30.863135010004044,53054.22006624001 2025-08-23,11:02:54.000,235,11073391,113205,0,1755946973,13898.422438029993,30.84903674999805,53054.28993744001 2025-08-23,11:02:55.000,235,11073482,113085,0,1755946974,13898.476328509998,30.84198761999869,53054.25500184 2025-08-23,11:02:56.000,235,11073453,112965,0,1755946975,13898.489801129988,30.806741970001895,53054.28295032 2025-08-23,11:02:57.000,235,11073468,113245,0,1755946976,13898.550427919989,30.820840230000613,53054.24102760001 2025-08-23,11:02:58.000,235,11073488,112845,0,1755946977,13898.611054709989,30.827889359999972,53054.29692456 2025-08-23,11:02:59.000,235,11073425,112765,0,1755946978,13898.590845779989,30.856085880004684,53054.28295032 2025-08-23,11:03:00.000,235,11073453,112725,0,1755946979,13898.590845779989,30.84903674999805,53054.33884728001 2025-08-23,11:03:01.000,235,11073425,112925,0,1755946980,13898.597582089998,30.863135010004044,53054.317885920005 2025-08-23,11:03:02.000,235,11073393,113045,0,1755946981,13898.658208879999,30.870184140003403,53054.28295032 2025-08-23,11:03:03.000,235,11073469,112965,0,1755946982,13898.644736259994,30.877233270002762,53054.3458344 2025-08-23,11:03:04.000,235,11073448,113085,0,1755946983,13898.658208879999,30.94067544000427,53054.33884728001 2025-08-23,11:03:05.000,235,11073430,113005,0,1755946984,13898.71209935999,30.94772457000363,53054.317885920005 2025-08-23,11:03:06.000,235,11073413,112965,0,1755946985,13898.671681499989,30.961822830002347,53054.35980864001 2025-08-23,11:03:07.000,235,11073414,113005,0,1755946986,13898.685154119994,31.018215870004497,53054.38077000001 2025-08-23,11:03:08.000,235,11073432,112725,0,1755946987,13898.651472569989,31.004117609998502,53054.366795760005 2025-08-23,11:03:09.000,235,11073430,113245,0,1755946988,13898.644736259994,31.046412390001933,53054.366795760005 2025-08-23,11:03:10.000,235,11073482,113125,0,1755946989,13898.611054709989,31.046412390001933,53054.39474424 2025-08-23,11:03:11.000,235,11073477,113125,0,1755946990,13898.536955299998,31.10985456000344,53054.35980864001 2025-08-23,11:03:12.000,235,11073430,113165,0,1755946991,13898.584109469994,31.145100210000237,53054.366795760005 2025-08-23,11:03:13.000,235,11073433,112845,0,1755946992,13898.530218989988,31.173296729997674,53054.38077000001 2025-08-23,11:03:14.000,235,11073383,112965,0,1755946993,13898.510010059988,31.201493250002386,53054.37378288 2025-08-23,11:03:15.000,235,11073406,113165,0,1755946994,13898.469592199988,31.215591510001104,53054.29692456 2025-08-23,11:03:16.000,235,11073440,113005,0,1755946995,13898.408965410003,31.2508371599979,53054.35282152 2025-08-23,11:03:17.000,235,11073461,112925,0,1755946996,13898.355074929997,31.29313194000133,53054.31089880001 2025-08-23,11:03:18.000,235,11073418,112965,0,1755946997,13898.321393379993,31.28608281000197,53054.366795760005 2025-08-23,11:03:19.000,235,11073445,113085,0,1755946998,13898.294448139997,31.29313194000133,53054.3458344 2025-08-23,11:03:20.000,235,11073436,113085,0,1755946999,13898.260766589992,31.30018107000069,53054.33884728001 2025-08-23,11:03:21.000,235,11073477,113125,0,1755947000,13898.220348729992,31.28608281000197,53054.39474424 2025-08-23,11:03:22.000,235,11073402,112885,0,1755947001,13898.220348729992,31.328377589998126,53054.3458344 2025-08-23,11:03:23.000,235,11073497,113045,0,1755947002,13898.173194559997,31.34952498000348,53054.366795760005 2025-08-23,11:03:24.000,235,11073413,112885,0,1755947003,13898.146249320002,31.370672370001557,53054.35282152 2025-08-23,11:03:25.000,235,11073493,113205,0,1755947004,13898.132776699997,31.377721500000916,53054.35980864001 2025-08-23,11:03:26.000,235,11073379,112965,0,1755947005,13898.099095149992,31.384770630000276,53054.317885920005 2025-08-23,11:03:27.000,235,11073419,113085,0,1755947006,13898.058677289991,31.363623240002198,53054.366795760005 2025-08-23,11:03:28.000,235,11073481,113005,0,1755947007,13898.085622530001,31.391819759999635,53054.35980864001 2025-08-23,11:03:29.000,235,11073451,113005,0,1755947008,13898.065413600001,31.35657411000284,53054.35282152 2025-08-23,11:03:30.000,235,11073476,113405,0,1755947009,13898.099095149992,31.34952498000348,53054.31089880001 2025-08-23,11:03:31.000,235,11073497,113205,0,1755947010,13898.139513009992,31.328377589998126,53054.37378288 2025-08-23,11:03:32.000,235,11073468,113005,0,1755947011,13898.119304079992,31.321328459998767,53054.33186016 2025-08-23,11:03:33.000,235,11073447,113085,0,1755947012,13898.146249320002,31.29313194000133,53054.33884728001 2025-08-23,11:03:34.000,235,11073436,112925,0,1755947013,13898.159721939992,31.271984550003253,53054.30391168 2025-08-23,11:03:35.000,235,11073408,112845,0,1755947014,13898.186667180002,31.279033680002613,53054.28993744001 2025-08-23,11:03:36.000,235,11073503,113005,0,1755947015,13898.220348729992,31.271984550003253,53054.317885920005 2025-08-23,11:03:37.000,235,11073496,112885,0,1755947016,13898.173194559997,31.257886290004535,53054.268976080006 2025-08-23,11:03:38.000,235,11073475,113285,0,1755947017,13898.220348729992,31.2508371599979,53054.26198896001 2025-08-23,11:03:39.000,235,11073439,113085,0,1755947018,13898.274239209997,31.28608281000197,53054.268976080006 2025-08-23,11:03:40.000,235,11073485,113205,0,1755947019,13898.287711830002,31.29313194000133,53054.35980864001 2025-08-23,11:03:41.000,235,11073447,113085,0,1755947020,13898.294448139997,31.279033680002613,53054.30391168 2025-08-23,11:03:42.000,235,11073462,112925,0,1755947021,13898.334865999997,31.30018107000069,53054.31089880001 2025-08-23,11:03:43.000,235,11073475,112925,0,1755947022,13898.341602309993,31.314279329999408,53054.28993744001 2025-08-23,11:03:44.000,235,11073402,113085,0,1755947023,13898.314657069997,31.33542672000476,53054.268976080006 2025-08-23,11:03:45.000,235,11073501,113125,0,1755947024,13898.361811239993,31.370672370001557,53054.31089880001 2025-08-23,11:03:46.000,235,11073438,113085,0,1755947025,13898.341602309993,31.377721500000916,53054.28295032 2025-08-23,11:03:47.000,235,11073474,113285,0,1755947026,13898.368547550002,31.398868889998994,53054.30391168 2025-08-23,11:03:48.000,235,11073417,113165,0,1755947027,13898.334865999997,31.434114540003065,53054.30391168 2025-08-23,11:03:49.000,235,11073432,113005,0,1755947028,13898.254030279997,31.455261930001143,53054.33186016 2025-08-23,11:03:50.000,235,11073500,112645,0,1755947029,13898.280975519992,31.448212800001784,53054.29692456 2025-08-23,11:03:51.000,235,11073476,112965,0,1755947030,13898.267502900002,31.462311060000502,53054.28295032 2025-08-23,11:03:52.000,235,11073438,113205,0,1755947031,13898.206876110002,31.504605840003933,53054.29692456 2025-08-23,11:03:53.000,235,11073447,112885,0,1755947032,13898.173194559997,31.52575323000201,53054.28993744001 2025-08-23,11:03:54.000,235,11073409,112725,0,1755947033,13898.159721939992,31.560998879998806,53054.29692456 2025-08-23,11:03:55.000,235,11073448,112925,0,1755947034,13898.146249320002,31.51870410000265,53054.26198896001 2025-08-23,11:03:56.000,235,11073436,112845,0,1755947035,13898.139513009992,31.58214627000416,53054.28295032 2025-08-23,11:03:57.000,235,11073455,113085,0,1755947036,13898.092358839996,31.546900620000088,53054.19211776001 2025-08-23,11:03:58.000,235,11073410,113125,0,1755947037,13898.065413600001,31.5750971400048,53054.19211776001 2025-08-23,11:03:59.000,235,11073420,113045,0,1755947038,13898.038468359991,31.53985149000073,53054.24102760001 2025-08-23,11:04:00.000,235,11073432,112805,0,1755947039,13898.099095149992,31.53280236000137,53054.206092 2025-08-23,11:04:01.000,235,11073467,113165,0,1755947040,13898.065413600001,31.53985149000073,53054.268976080006 2025-08-23,11:04:02.000,235,11073412,112925,0,1755947041,13898.058677289991,31.53985149000073,53054.21307912001 2025-08-23,11:04:03.000,235,11073402,113045,0,1755947042,13898.058677289991,31.511654970003292,53054.206092 2025-08-23,11:04:04.000,235,11073389,113285,0,1755947043,13898.004786810001,31.497556710004574,53054.2759632 2025-08-23,11:04:05.000,235,11073387,113125,0,1755947044,13897.98457788,31.51870410000265,53054.21307912001 2025-08-23,11:04:06.000,235,11073407,113165,0,1755947045,13897.971105259996,31.497556710004574,53054.248014720004 2025-08-23,11:04:07.000,235,11073466,112925,0,1755947046,13897.998050499991,31.49050757999794,53054.24102760001 2025-08-23,11:04:08.000,235,11073486,112845,0,1755947047,13897.94416002,31.504605840003933,53054.26198896001 2025-08-23,11:04:09.000,235,11073427,113085,0,1755947048,13897.957632639991,31.48345844999858,53054.24102760001 2025-08-23,11:04:10.000,235,11073509,113165,0,1755947049,13897.977841569991,31.48345844999858,53054.248014720004 2025-08-23,11:04:11.000,235,11073436,113165,0,1755947050,13897.950896329996,31.48345844999858,53054.24102760001 2025-08-23,11:04:12.000,235,11073433,113165,0,1755947051,13897.937423709991,31.46936018999986,53054.22006624001 2025-08-23,11:04:13.000,235,11073432,113205,0,1755947052,13897.957632639991,31.46936018999986,53054.24102760001 2025-08-23,11:04:14.000,235,11073450,112765,0,1755947053,13897.90374216,31.511654970003292,53054.25500184 2025-08-23,11:04:15.000,235,11073438,113045,0,1755947054,13897.910478469996,31.53985149000073,53054.19211776001 2025-08-23,11:04:16.000,235,11073472,113045,0,1755947055,13897.890269539996,31.546900620000088,53054.19211776001 2025-08-23,11:04:17.000,235,11073409,112965,0,1755947056,13897.890269539996,31.5750971400048,53054.21307912001 2025-08-23,11:04:18.000,235,11073417,113085,0,1755947057,13897.87679691999,31.617391920000955,53054.19211776001 2025-08-23,11:04:19.000,235,11073412,113205,0,1755947058,13897.89700584999,31.610342790001596,53054.18513064 2025-08-23,11:04:20.000,235,11073511,112805,0,1755947059,13897.849851679995,31.638539309999032,53054.16416928 2025-08-23,11:04:21.000,235,11073466,113205,0,1755947060,13897.849851679995,31.65263756999775,53054.16416928 2025-08-23,11:04:22.000,235,11073461,113205,0,1755947061,13897.79596119999,31.730177999997977,53054.17814352 2025-08-23,11:04:23.000,235,11073429,112965,0,1755947062,13897.81617012999,31.772472780001408,53054.12923368 2025-08-23,11:04:24.000,235,11073391,112845,0,1755947063,13897.84311537,31.821816690004198,53054.18513064 2025-08-23,11:04:25.000,235,11073470,113045,0,1755947064,13897.83637905999,31.88525885999843,53054.22006624001 2025-08-23,11:04:26.000,235,11073448,113085,0,1755947065,13897.79596119999,31.93460277000122,53054.22705336 2025-08-23,11:04:27.000,235,11073461,112885,0,1755947066,13897.809433819995,32.00509407000209,53054.24102760001 2025-08-23,11:04:28.000,235,11073449,112925,0,1755947067,13897.789224889995,32.04033971999888,53054.22006624001 2025-08-23,11:04:29.000,235,11073413,113045,0,1755947068,13897.789224889995,32.10378189000039,53054.19211776001 2025-08-23,11:04:30.000,235,11073450,113205,0,1755947069,13897.79596119999,32.13902754000446,53054.199104880005 2025-08-23,11:04:31.000,235,11073496,113405,0,1755947070,13897.789224889995,32.17427319000126,53054.199104880005 2025-08-23,11:04:32.000,235,11073464,112965,0,1755947071,13897.80269751,32.18132232000062,53054.199104880005 2025-08-23,11:04:33.000,235,11073418,113285,0,1755947072,13897.82290644,32.202469709998695,53054.18513064 2025-08-23,11:04:34.000,235,11073434,113365,0,1755947073,13897.81617012999,32.209518839998054,53054.17115640001 2025-08-23,11:04:35.000,235,11073429,112925,0,1755947074,13897.79596119999,32.18837144999998,53054.199104880005 2025-08-23,11:04:36.000,235,11073474,113125,0,1755947075,13897.809433819995,32.17427319000126,53054.19211776001 2025-08-23,11:04:37.000,235,11073459,113045,0,1755947076,13897.81617012999,32.11083101999975,53054.199104880005 2025-08-23,11:04:38.000,235,11073493,113005,0,1755947077,13897.87679691999,32.082634500002314,53054.14320792001 2025-08-23,11:04:39.000,235,11073476,112925,0,1755947078,13897.85658798999,32.05443798000488,53054.1362208 2025-08-23,11:04:40.000,235,11073486,113085,0,1755947079,13897.870060609996,32.04738884999824,53054.12923368 2025-08-23,11:04:41.000,235,11073464,113125,0,1755947080,13897.88353323,31.99804494000273,53054.101285200006 2025-08-23,11:04:42.000,235,11073447,113005,0,1755947081,13897.957632639991,31.97689755000465,53054.17115640001 2025-08-23,11:04:43.000,235,11073435,112965,0,1755947082,13897.977841569991,31.913455380003143,53054.12224656001 2025-08-23,11:04:44.000,235,11073421,112765,0,1755947083,13897.950896329996,31.871160599999712,53054.14320792001 2025-08-23,11:04:45.000,235,11073419,113085,0,1755947084,13897.971105259996,31.871160599999712,53054.18513064 2025-08-23,11:04:46.000,235,11073419,113125,0,1755947085,13897.977841569991,31.864111470000353,53054.1362208 2025-08-23,11:04:47.000,235,11073443,113125,0,1755947086,13898.011523119996,31.828865820003557,53054.14320792001 2025-08-23,11:04:48.000,235,11073417,112965,0,1755947087,13898.031732049996,31.821816690004198,53054.101285200006 2025-08-23,11:04:49.000,235,11073422,113005,0,1755947088,13897.998050499991,31.835914950002916,53054.15718216 2025-08-23,11:04:50.000,235,11073458,112965,0,1755947089,13897.950896329996,31.842964080002275,53054.09429808001 2025-08-23,11:04:51.000,235,11073411,112965,0,1755947090,13897.957632639991,31.857062340000994,53054.11525944 2025-08-23,11:04:52.000,235,11073415,113125,0,1755947091,13897.930687399996,31.835914950002916,53054.150195040005 2025-08-23,11:04:53.000,235,11073414,113085,0,1755947092,13897.91721477999,31.89230798999779,53054.14320792001 2025-08-23,11:04:54.000,235,11073353,113205,0,1755947093,13897.890269539996,31.92755364000186,53054.10827232 2025-08-23,11:04:55.000,235,11073435,113165,0,1755947094,13897.85658798999,31.969848419998016,53054.08731096 2025-08-23,11:04:56.000,235,11073400,113405,0,1755947095,13897.829642749995,32.019192330000806,53054.12923368 2025-08-23,11:04:57.000,235,11073421,113085,0,1755947096,13897.74207072,32.082634500002314,53054.11525944 2025-08-23,11:04:58.000,235,11073397,113045,0,1755947097,13897.708389169995,32.09673276000103,53054.12224656001 2025-08-23,11:04:59.000,235,11073428,112925,0,1755947098,13897.688180239995,32.082634500002314,53054.12923368 2025-08-23,11:05:00.000,235,11073482,113045,0,1755947099,13897.667971309995,32.10378189000039,53054.15718216 2025-08-23,11:05:01.000,235,11073504,112965,0,1755947100,13897.68144393,32.202469709998695,53054.14320792001 2025-08-23,11:05:02.000,235,11073437,113045,0,1755947101,13897.63428975999,32.209518839998054,53054.12224656001 2025-08-23,11:05:03.000,235,11073455,113045,0,1755947102,13897.63428975999,32.244764490002126,53054.11525944 2025-08-23,11:05:04.000,235,11073425,112845,0,1755947103,13897.58039928,32.21656797000469,53054.150195040005 2025-08-23,11:05:05.000,235,11073397,113125,0,1755947104,13897.65449868999,32.22361710000405,53054.10827232 2025-08-23,11:05:06.000,235,11073436,113045,0,1755947105,13897.607344519995,32.258862750000844,53054.11525944 2025-08-23,11:05:07.000,235,11073433,113005,0,1755947106,13897.607344519995,32.28001013999892,53054.02442688001 2025-08-23,11:05:08.000,235,11073477,113125,0,1755947107,13897.587135589994,32.308206660003634,53054.07333672001 2025-08-23,11:05:09.000,235,11073468,113165,0,1755947108,13897.55345403999,32.32230492000235,53054.07333672001 2025-08-23,11:05:10.000,235,11073434,113085,0,1755947109,13897.627553449995,32.40689448000194,53054.01045264 2025-08-23,11:05:11.000,235,11073429,112965,0,1755947110,13897.62081714,32.38574709000386,53054.02442688001 2025-08-23,11:05:12.000,235,11073431,113045,0,1755947111,13897.65449868999,32.28001013999892,53054.02442688001 2025-08-23,11:05:13.000,235,11073466,113125,0,1755947112,13897.661235,32.251813620001485,53054.04538824001 2025-08-23,11:05:14.000,235,11073424,113005,0,1755947113,13897.67470761999,32.301157530004275,53054.05936248 2025-08-23,11:05:15.000,235,11073475,113085,0,1755947114,13897.72186179,32.28705926999828,53054.12224656001 2025-08-23,11:05:16.000,235,11073487,112765,0,1755947115,13897.75554333999,32.2659118800002,53054.04538824001 2025-08-23,11:05:17.000,235,11073416,112885,0,1755947116,13897.76227965,32.294108400004916,53054.05237536001 2025-08-23,11:05:18.000,235,11073492,113085,0,1755947117,13897.83637905999,32.31525579000299,53054.08731096 2025-08-23,11:05:19.000,235,11073494,113125,0,1755947118,13897.78248858,32.34345231000043,53054.09429808001 2025-08-23,11:05:20.000,235,11073471,113005,0,1755947119,13897.829642749995,32.33640318000107,53054.07333672001 2025-08-23,11:05:21.000,235,11073442,113205,0,1755947120,13897.829642749995,32.33640318000107,53054.11525944 2025-08-23,11:05:22.000,235,11073388,113045,0,1755947121,13897.89700584999,32.38574709000386,53054.101285200006 2025-08-23,11:05:23.000,235,11073491,112925,0,1755947122,13897.88353323,32.428041870000015,53054.1362208 2025-08-23,11:05:24.000,235,11073491,112965,0,1755947123,13897.90374216,32.46328752000409,53054.150195040005 2025-08-23,11:05:25.000,235,11073445,113125,0,1755947124,13897.890269539996,32.50558230000024,53054.07333672001 2025-08-23,11:05:26.000,235,11073462,113325,0,1755947125,13897.930687399996,32.55492621000303,53054.17814352 2025-08-23,11:05:27.000,235,11073410,113085,0,1755947126,13897.950896329996,32.57607360000111,53054.19211776001 2025-08-23,11:05:28.000,235,11073463,113165,0,1755947127,13897.890269539996,32.611319249997905,53054.150195040005 2025-08-23,11:05:29.000,235,11073463,113085,0,1755947128,13897.930687399996,32.6254175100039,53054.21307912001 2025-08-23,11:05:30.000,235,11073426,113005,0,1755947129,13897.91721477999,32.68181054999877,53054.24102760001 2025-08-23,11:05:31.000,235,11073451,112925,0,1755947130,13897.92395109,32.759350979999,53054.17115640001 2025-08-23,11:05:32.000,235,11073451,113165,0,1755947131,13897.89700584999,32.78754750000371,53054.206092 2025-08-23,11:05:33.000,235,11073381,113005,0,1755947132,13897.85658798999,32.82279315000051,53054.22705336 2025-08-23,11:05:34.000,235,11073476,113085,0,1755947133,13897.82290644,32.82279315000051,53054.26198896001 2025-08-23,11:05:35.000,235,11073406,113005,0,1755947134,13897.83637905999,32.86508793000394,53054.22006624001 2025-08-23,11:05:36.000,235,11073398,113085,0,1755947135,13897.809433819995,32.879186190002656,53054.268976080006 2025-08-23,11:05:37.000,235,11073391,113285,0,1755947136,13897.77575226999,32.886235320002015,53054.21307912001 2025-08-23,11:05:38.000,235,11073424,113125,0,1755947137,13897.78248858,32.8721370600033,53054.21307912001 2025-08-23,11:05:39.000,235,11073495,113085,0,1755947138,13897.79596119999,32.86508793000394,53054.206092 2025-08-23,11:05:40.000,235,11073405,113205,0,1755947139,13897.77575226999,32.86508793000394,53054.199104880005 2025-08-23,11:05:41.000,235,11073440,113125,0,1755947140,13897.769015959995,32.92148096999881,53054.206092 2025-08-23,11:05:42.000,235,11073468,113085,0,1755947141,13897.769015959995,32.8721370600033,53054.15718216 2025-08-23,11:05:43.000,235,11073448,113125,0,1755947142,13897.71512547999,32.85803880000458,53054.206092 2025-08-23,11:05:44.000,235,11073424,113045,0,1755947143,13897.769015959995,32.843940539998584,53054.23404048 2025-08-23,11:05:45.000,235,11073360,113045,0,1755947144,13897.76227965,32.886235320002015,53054.19211776001 2025-08-23,11:05:46.000,235,11073435,113205,0,1755947145,13897.78248858,32.879186190002656,53054.17814352 2025-08-23,11:05:47.000,235,11073432,113085,0,1755947146,13897.75554333999,32.886235320002015,53054.199104880005 2025-08-23,11:05:48.000,235,11073454,113045,0,1755947147,13897.80269751,32.92148096999881,53054.16416928 2025-08-23,11:05:49.000,235,11073482,112965,0,1755947148,13897.769015959995,32.97787401000096,53054.17814352 2025-08-23,11:05:50.000,235,11073426,113005,0,1755947149,13897.79596119999,32.99902139999904,53054.199104880005 2025-08-23,11:05:51.000,235,11073352,113765,0,1755947150,13897.809433819995,32.99902139999904,53054.22006624001 2025-08-23,11:05:52.000,235,11073464,112965,0,1755947151,13897.8633243,33.013119659997756,53054.21307912001 2025-08-23,11:05:53.000,235,11073383,112685,0,1755947152,13897.8633243,33.02721792000375,53054.25500184 2025-08-23,11:05:54.000,235,11073407,113445,0,1755947153,13897.87679691999,33.076561829999264,53054.2759632 2025-08-23,11:05:55.000,235,11073393,113165,0,1755947154,13897.87679691999,33.08361095999862,53054.268976080006 2025-08-23,11:05:56.000,235,11073416,112965,0,1755947155,13897.90374216,33.111807480003336,53054.28295032 2025-08-23,11:05:57.000,235,11073417,112765,0,1755947156,13897.89700584999,33.15410225999949,53054.2759632 2025-08-23,11:05:58.000,235,11073435,112965,0,1755947157,13897.930687399996,33.175249650004844,53054.317885920005 2025-08-23,11:05:59.000,235,11073392,113005,0,1755947158,13897.937423709991,33.18934791000356,53054.28993744001 2025-08-23,11:06:00.000,235,11073427,113165,0,1755947159,13897.957632639991,33.175249650004844,53054.33186016 2025-08-23,11:06:01.000,235,11073458,112925,0,1755947160,13897.991314189996,33.19639704000292,53054.29692456 2025-08-23,11:06:02.000,235,11073466,112605,0,1755947161,13897.991314189996,33.217544430001,53054.32487304 2025-08-23,11:06:03.000,235,11073445,113085,0,1755947162,13898.045204670001,33.20344617000228,53054.317885920005 2025-08-23,11:06:04.000,235,11073462,112965,0,1755947163,13898.058677289991,33.217544430001,53054.33186016 2025-08-23,11:06:05.000,235,11073428,112605,0,1755947164,13898.018259429991,33.16820051999821,53054.33186016 2025-08-23,11:06:06.000,235,11073518,113005,0,1755947165,13898.058677289991,33.14000400000077,53054.35282152 2025-08-23,11:06:07.000,235,11073480,112685,0,1755947166,13898.078886219992,33.1822987800042,53054.30391168 2025-08-23,11:06:08.000,235,11073444,112965,0,1755947167,13898.126040390001,33.14000400000077,53054.30391168 2025-08-23,11:06:09.000,235,11073449,113085,0,1755947168,13898.166458250002,33.14705313000013,53054.3458344 2025-08-23,11:06:10.000,235,11073476,112965,0,1755947169,13898.166458250002,33.09066008999798,53054.38077000001 2025-08-23,11:06:11.000,235,11073493,112965,0,1755947170,13898.152985629997,33.125905740002054,53054.366795760005 2025-08-23,11:06:12.000,235,11073452,112965,0,1755947171,13898.139513009992,33.15410225999949,53054.37378288 2025-08-23,11:06:13.000,235,11073474,112925,0,1755947172,13898.193403489997,33.16115138999885,53054.35282152 2025-08-23,11:06:14.000,235,11073476,112925,0,1755947173,13898.166458250002,33.18934791000356,53054.38077000001 2025-08-23,11:06:15.000,235,11073384,112925,0,1755947174,13898.159721939992,33.245740949998435,53054.366795760005 2025-08-23,11:06:16.000,235,11073431,113125,0,1755947175,13898.132776699997,33.217544430001,53054.40871848001 2025-08-23,11:06:17.000,235,11073469,112925,0,1755947176,13898.146249320002,33.27393747000315,53054.366795760005 2025-08-23,11:06:18.000,235,11073431,112925,0,1755947177,13898.166458250002,33.295084860001225,53054.37378288 2025-08-23,11:06:19.000,235,11073458,112885,0,1755947178,13898.139513009992,33.344428770004015,53054.40173136 2025-08-23,11:06:20.000,235,11073427,112725,0,1755947179,13898.126040390001,33.337379640004656,53054.436666960006 2025-08-23,11:06:21.000,235,11073434,112965,0,1755947180,13898.099095149992,33.37967442000081,53054.45762832001 2025-08-23,11:06:22.000,235,11073497,112965,0,1755947181,13898.078886219992,33.44311659000232,53054.47858968001 2025-08-23,11:06:23.000,235,11073489,112965,0,1755947182,13898.092358839996,33.40082180999889,53054.46461544 2025-08-23,11:06:24.000,235,11073419,113125,0,1755947183,13898.038468359991,33.43606746000296,53054.42269272 2025-08-23,11:06:25.000,235,11073456,113085,0,1755947184,13898.011523119996,33.44311659000232,53054.415705600004 2025-08-23,11:06:26.000,235,11073415,113045,0,1755947185,13898.018259429991,33.45016572000168,53054.42967984001 2025-08-23,11:06:27.000,235,11073492,113285,0,1755947186,13897.991314189996,33.45016572000168,53054.40871848001 2025-08-23,11:06:28.000,235,11073459,113085,0,1755947187,13898.011523119996,33.45016572000168,53054.40871848001 2025-08-23,11:06:29.000,235,11073451,113045,0,1755947188,13897.977841569991,33.485411369998474,53054.42967984001 2025-08-23,11:06:30.000,235,11073470,113125,0,1755947189,13897.94416002,33.49246049999783,53054.415705600004 2025-08-23,11:06:31.000,235,11073465,113125,0,1755947190,13897.937423709991,33.49246049999783,53054.39474424 2025-08-23,11:06:32.000,235,11073427,113005,0,1755947191,13897.957632639991,33.49950963000447,53054.436666960006 2025-08-23,11:06:33.000,235,11073469,112765,0,1755947192,13897.957632639991,33.464263980000396,53054.42967984001 2025-08-23,11:06:34.000,235,11073406,112965,0,1755947193,13897.977841569991,33.49950963000447,53054.47858968001 2025-08-23,11:06:35.000,235,11073465,113005,0,1755947194,13897.930687399996,33.49950963000447,53054.42967984001 2025-08-23,11:06:36.000,235,11073432,113045,0,1755947195,13897.90374216,33.478362239999115,53054.4506412 2025-08-23,11:06:37.000,235,11073496,113125,0,1755947196,13897.950896329996,33.50655876000383,53054.415705600004 2025-08-23,11:06:38.000,235,11073452,113125,0,1755947197,13897.96436895,33.50655876000383,53054.415705600004 2025-08-23,11:06:39.000,235,11073497,113165,0,1755947198,13898.018259429991,33.55590266999934,53054.46461544 2025-08-23,11:06:40.000,235,11073452,112845,0,1755947199,13898.018259429991,33.577050060004694,53054.4506412 2025-08-23,11:06:41.000,235,11073492,112845,0,1755947200,13898.085622530001,33.60524658000213,53054.40871848001 2025-08-23,11:06:42.000,235,11073470,113045,0,1755947201,13898.112567769997,33.59114832000341,53054.415705600004 2025-08-23,11:06:43.000,235,11073438,113005,0,1755947202,13898.152985629997,33.64049222999893,53054.42967984001 2025-08-23,11:06:44.000,235,11073482,113085,0,1755947203,13898.200139799992,33.66163962000428,53054.42967984001 2025-08-23,11:06:45.000,235,11073425,113005,0,1755947204,13898.220348729992,33.66868875000364,53054.42269272 2025-08-23,11:06:46.000,235,11073476,112925,0,1755947205,13898.267502900002,33.71803265999915,53054.49955104 2025-08-23,11:06:47.000,235,11073448,113285,0,1755947206,13898.307920760002,33.753278310003225,53054.46461544 2025-08-23,11:06:48.000,235,11073473,112925,0,1755947207,13898.361811239993,33.80262221999874,53054.54846088001 2025-08-23,11:06:49.000,235,11073428,113125,0,1755947208,13898.361811239993,33.83081874000345,53054.54846088001 2025-08-23,11:06:50.000,235,11073458,113005,0,1755947209,13898.382020169993,33.85196613000153,53054.52749952001 2025-08-23,11:06:51.000,235,11073407,113085,0,1755947210,13898.395492789998,33.85196613000153,53054.54846088001 2025-08-23,11:06:52.000,235,11073429,113085,0,1755947211,13898.449383269988,33.83081874000345,53054.56243512 2025-08-23,11:06:53.000,235,11073460,113125,0,1755947212,13898.469592199988,33.83786787000281,53054.583396480004 2025-08-23,11:06:54.000,235,11073465,113125,0,1755947213,13898.456119579998,33.83786787000281,53054.55544800001 2025-08-23,11:06:55.000,235,11073477,113005,0,1755947214,13898.435910649998,33.81672048000473,53054.56243512 2025-08-23,11:06:56.000,235,11073391,113125,0,1755947215,13898.435910649998,33.83786787000281,53054.54147376 2025-08-23,11:06:57.000,235,11073480,113165,0,1755947216,13898.415701719998,33.85196613000153,53054.63230632 2025-08-23,11:06:58.000,235,11073455,113125,0,1755947217,13898.429174339988,33.82376961000409,53054.63230632 2025-08-23,11:06:59.000,235,11073461,113325,0,1755947218,13898.388756480002,33.78852396000002,53054.63929344 2025-08-23,11:07:00.000,235,11073474,113125,0,1755947219,13898.361811239993,33.78852396000002,53054.66724192 2025-08-23,11:07:01.000,235,11073480,113165,0,1755947220,13898.382020169993,33.79557308999938,53054.66724192 2025-08-23,11:07:02.000,235,11073401,113045,0,1755947221,13898.361811239993,33.79557308999938,53054.67422904001 2025-08-23,11:07:03.000,235,11073483,113125,0,1755947222,13898.361811239993,33.81672048000473,53054.64628056001 2025-08-23,11:07:04.000,235,11073462,113445,0,1755947223,13898.314657069997,33.84491700000217,53054.63929344 2025-08-23,11:07:05.000,235,11073488,113085,0,1755947224,13898.328129690002,33.82376961000409,53054.66724192 2025-08-23,11:07:06.000,235,11073422,112965,0,1755947225,13898.348338620002,33.85901526000089,53054.702177520005 2025-08-23,11:07:07.000,235,11073470,113045,0,1755947226,13898.321393379993,33.922457430002396,53054.6602548 2025-08-23,11:07:08.000,235,11073426,113005,0,1755947227,13898.341602309993,33.929506560001755,53054.69519040001 2025-08-23,11:07:09.000,235,11073390,112965,0,1755947228,13898.287711830002,33.95065394999983,53054.66724192 2025-08-23,11:07:10.000,235,11073498,112645,0,1755947229,13898.294448139997,33.99294873000326,53054.68121616 2025-08-23,11:07:11.000,235,11073387,112925,0,1755947230,13898.301184449992,34.04229263999878,53054.66724192 2025-08-23,11:07:12.000,235,11073490,112845,0,1755947231,13898.301184449992,34.06344003000413,53054.67422904001 2025-08-23,11:07:13.000,235,11073487,113085,0,1755947232,13898.314657069997,34.12688219999836,53054.72313888001 2025-08-23,11:07:14.000,235,11073475,112765,0,1755947233,13898.294448139997,34.169176980001794,53054.73711312 2025-08-23,11:07:15.000,235,11073439,113085,0,1755947234,13898.280975519992,34.148029590003716,53054.73711312 2025-08-23,11:07:16.000,235,11073448,113125,0,1755947235,13898.301184449992,34.18327524000051,53054.77903584 2025-08-23,11:07:17.000,235,11073378,112725,0,1755947236,13898.260766589992,34.218520890004584,53054.75807448 2025-08-23,11:07:18.000,235,11073443,112725,0,1755947237,13898.280975519992,34.2678648000001,53054.78602296 2025-08-23,11:07:19.000,235,11073394,112885,0,1755947238,13898.254030279997,34.2678648000001,53054.73711312 2025-08-23,11:07:20.000,235,11073464,113085,0,1755947239,13898.274239209997,34.289012189998175,53054.76506160001 2025-08-23,11:07:21.000,235,11073407,112925,0,1755947240,13898.321393379993,34.31015958000353,53054.72313888001 2025-08-23,11:07:22.000,235,11073462,113125,0,1755947241,13898.314657069997,34.32425784000225,53054.79301008001 2025-08-23,11:07:23.000,235,11073450,113325,0,1755947242,13898.408965410003,34.331306970001606,53054.8349328 2025-08-23,11:07:24.000,235,11073431,113125,0,1755947243,13898.415701719998,34.31720871000289,53054.79301008001 2025-08-23,11:07:25.000,235,11073469,112485,0,1755947244,13898.429174339988,34.35245435999968,53054.82794568 2025-08-23,11:07:26.000,235,11073396,112965,0,1755947245,13898.503273749993,34.31015958000353,53054.82794568 2025-08-23,11:07:27.000,235,11073384,112965,0,1755947246,13898.536955299998,34.30311045000417,53054.86288128001 2025-08-23,11:07:28.000,235,11073386,113005,0,1755947247,13898.503273749993,34.31720871000289,53054.84191992001 2025-08-23,11:07:29.000,235,11073373,113125,0,1755947248,13898.557164229998,34.281963059998816,53054.869868400005 2025-08-23,11:07:30.000,235,11073387,113085,0,1755947249,13898.631263639989,34.2678648000001,53054.87685552 2025-08-23,11:07:31.000,235,11073459,113325,0,1755947250,13898.664945189994,34.26081567000074,53054.85589416 2025-08-23,11:07:32.000,235,11073479,113045,0,1755947251,13898.71209935999,34.23966828000266,53054.93275248001 2025-08-23,11:07:33.000,235,11073364,113045,0,1755947252,13898.739044599999,34.23966828000266,53054.904804 2025-08-23,11:07:34.000,235,11073408,113005,0,1755947253,13898.79967139,34.21147175999795,53054.92576536 2025-08-23,11:07:35.000,235,11073436,112925,0,1755947254,13898.846825559995,34.22557002000394,53054.95371384 2025-08-23,11:07:36.000,235,11073464,113165,0,1755947255,13898.85356186999,34.23966828000266,53054.939739600006 2025-08-23,11:07:37.000,235,11073387,112765,0,1755947256,13898.93439758999,34.218520890004584,53054.9746752 2025-08-23,11:07:38.000,235,11073377,112925,0,1755947257,13898.927661279995,34.22557002000394,53054.99563656 2025-08-23,11:07:39.000,235,11073431,113045,0,1755947258,13898.92092497,34.26081567000074,53054.92576536 2025-08-23,11:07:40.000,235,11073475,113005,0,1755947259,13898.968079139995,34.2678648000001,53054.96070096001 2025-08-23,11:07:41.000,235,11073438,113125,0,1755947260,13898.92092497,34.331306970001606,53054.988649440005 2025-08-23,11:07:42.000,235,11073460,112925,0,1755947261,13898.927661279995,34.31015958000353,53054.988649440005 2025-08-23,11:07:43.000,235,11073412,112845,0,1755947262,13898.867034489995,34.394749140003114,53054.98166232001 2025-08-23,11:07:44.000,235,11073338,112925,0,1755947263,13898.87377079999,34.387700010003755,53054.99563656 2025-08-23,11:07:45.000,235,11073452,112845,0,1755947264,13898.867034489995,34.41589653000119,53055.03057216001 2025-08-23,11:07:46.000,235,11073445,112965,0,1755947265,13898.84008925,34.48638783000206,53055.01659792 2025-08-23,11:07:47.000,235,11073434,113165,0,1755947266,13898.75251721999,34.528682609998214,53055.00262368 2025-08-23,11:07:48.000,235,11073469,113085,0,1755947267,13898.69189042999,34.54983000000357,53055.01659792 2025-08-23,11:07:49.000,235,11073466,113005,0,1755947268,13898.671681499989,34.570977390001644,53054.99563656 2025-08-23,11:07:50.000,235,11073438,112685,0,1755947269,13898.584109469994,34.58507565000036,53055.00961080001 2025-08-23,11:07:51.000,235,11073412,113285,0,1755947270,13898.516746369998,34.59917390999908,53055.03057216001 2025-08-23,11:07:52.000,235,11073378,113285,0,1755947271,13898.489801129988,34.60622303999844,53054.988649440005 2025-08-23,11:07:53.000,235,11073444,112925,0,1755947272,13898.489801129988,34.60622303999844,53054.96070096001 2025-08-23,11:07:54.000,235,11073414,113005,0,1755947273,13898.456119579998,34.64146869000251,53054.988649440005 2025-08-23,11:07:55.000,235,11073444,112925,0,1755947274,13898.449383269988,34.59212477999972,53054.99563656 2025-08-23,11:07:56.000,235,11073401,112845,0,1755947275,13898.435910649998,34.528682609998214,53054.99563656 2025-08-23,11:07:57.000,235,11073428,113125,0,1755947276,13898.435910649998,34.46524044000398,53054.92576536 2025-08-23,11:07:58.000,235,11073430,113085,0,1755947277,13898.402229099993,34.45114217999799,53054.95371384 2025-08-23,11:07:59.000,235,11073417,112885,0,1755947278,13898.408965410003,34.387700010003755,53054.94672672 2025-08-23,11:08:00.000,235,11073422,112925,0,1755947279,13898.435910649998,34.35950348999904,53054.918778240004 2025-08-23,11:08:01.000,235,11073426,113085,0,1755947280,13898.476328509998,34.31015958000353,53054.93275248001 2025-08-23,11:08:02.000,235,11073434,112805,0,1755947281,13898.510010059988,34.25376654000138,53054.904804 2025-08-23,11:08:03.000,235,11073409,113085,0,1755947282,13898.557164229998,34.218520890004584,53054.939739600006 2025-08-23,11:08:04.000,235,11073415,112965,0,1755947283,13898.611054709989,34.20442262999859,53054.988649440005 2025-08-23,11:08:05.000,235,11073454,113085,0,1755947284,13898.631263639989,34.18327524000051,53054.87685552 2025-08-23,11:08:06.000,235,11073433,112765,0,1755947285,13898.705363049994,34.148029590003716,53054.904804 2025-08-23,11:08:07.000,235,11073422,112885,0,1755947286,13898.739044599999,34.17622611000115,53054.88384264001 2025-08-23,11:08:08.000,235,11073471,113125,0,1755947287,13898.806407699994,34.17622611000115,53054.918778240004 2025-08-23,11:08:09.000,235,11073386,113285,0,1755947288,13898.86029818,34.119833069999004,53054.918778240004 2025-08-23,11:08:10.000,235,11073438,112645,0,1755947289,13898.87377079999,34.169176980001794,53054.988649440005 2025-08-23,11:08:11.000,235,11073413,113285,0,1755947290,13898.9411339,34.20442262999859,53054.89082976001 2025-08-23,11:08:12.000,235,11073439,113045,0,1755947291,13898.97481544999,34.25376654000138,53054.96768808 2025-08-23,11:08:13.000,235,11073473,112885,0,1755947292,13899.00176069,34.27491392999946,53055.02358504 2025-08-23,11:08:14.000,235,11073406,113165,0,1755947293,13899.048914859995,34.30311045000417,53055.00262368 2025-08-23,11:08:15.000,235,11073418,112845,0,1755947294,13899.08259641,34.331306970001606,53055.02358504 2025-08-23,11:08:16.000,235,11073405,112805,0,1755947295,13899.05565116999,34.35245435999968,53055.02358504 2025-08-23,11:08:17.000,235,11073411,112965,0,1755947296,13899.09606902999,34.387700010003755,53055.00262368 2025-08-23,11:08:18.000,235,11073455,113005,0,1755947297,13899.05565116999,34.40884740000183,53055.01659792 2025-08-23,11:08:19.000,235,11073402,112685,0,1755947298,13899.01523330999,34.387700010003755,53055.037559280005 2025-08-23,11:08:20.000,235,11073401,113285,0,1755947299,13899.008496999995,34.41589653000119,53055.037559280005 2025-08-23,11:08:21.000,235,11073398,113205,0,1755947300,13898.93439758999,34.3665526199984,53055.09345624 2025-08-23,11:08:22.000,235,11073437,113005,0,1755947301,13898.93439758999,34.3665526199984,53055.0445464 2025-08-23,11:08:23.000,235,11073451,112925,0,1755947302,13898.91418865999,34.41589653000119,53055.07249488 2025-08-23,11:08:24.000,235,11073385,113045,0,1755947303,13898.84008925,34.380650880004396,53055.07948200001 2025-08-23,11:08:25.000,235,11073371,113045,0,1755947304,13898.806407699994,34.394749140003114,53055.05153352001 2025-08-23,11:08:26.000,235,11073412,113085,0,1755947305,13898.71209935999,34.40884740000183,53055.06550776 2025-08-23,11:08:27.000,235,11073395,113005,0,1755947306,13898.705363049994,34.40884740000183,53055.05852064001 2025-08-23,11:08:28.000,235,11073473,113205,0,1755947307,13898.671681499989,34.42294566000055,53055.086469120004 2025-08-23,11:08:29.000,235,11073376,112925,0,1755947308,13898.631263639989,34.45114217999799,53055.10044336001 2025-08-23,11:08:30.000,235,11073432,113125,0,1755947309,13898.590845779989,34.4793387000027,53055.13537896 2025-08-23,11:08:31.000,235,11073415,113165,0,1755947310,13898.590845779989,34.48638783000206,53055.086469120004 2025-08-23,11:08:32.000,235,11073469,113045,0,1755947311,13898.530218989988,34.514584349999495,53055.0445464 2025-08-23,11:08:33.000,235,11073443,113445,0,1755947312,13898.523482679993,34.514584349999495,53055.03057216001 2025-08-23,11:08:34.000,235,11073336,113085,0,1755947313,13898.496537439998,34.50048609000078,53055.0445464 2025-08-23,11:08:35.000,235,11073394,113125,0,1755947314,13898.456119579998,34.54983000000357,53055.00961080001 2025-08-23,11:08:36.000,235,11073425,113085,0,1755947315,13898.449383269988,34.578026520001,53055.02358504 2025-08-23,11:08:37.000,235,11073446,113045,0,1755947316,13898.435910649998,34.570977390001644,53054.988649440005 2025-08-23,11:08:38.000,235,11073407,113045,0,1755947317,13898.395492789998,34.570977390001644,53055.01659792 2025-08-23,11:08:39.000,235,11073412,112925,0,1755947318,13898.388756480002,34.578026520001,53055.03057216001 2025-08-23,11:08:40.000,235,11073432,112885,0,1755947319,13898.321393379993,34.58507565000036,53054.96768808 2025-08-23,11:08:41.000,235,11073461,113085,0,1755947320,13898.314657069997,34.62737043000379,53054.9746752 2025-08-23,11:08:42.000,235,11073415,112925,0,1755947321,13898.361811239993,34.59212477999972,53054.9746752 2025-08-23,11:08:43.000,235,11073473,113045,0,1755947322,13898.294448139997,34.6132721699978,53054.94672672 2025-08-23,11:08:44.000,235,11073459,112925,0,1755947323,13898.314657069997,34.59212477999972,53054.99563656 2025-08-23,11:08:45.000,235,11073418,112925,0,1755947324,13898.307920760002,34.578026520001,53055.00961080001 2025-08-23,11:08:46.000,235,11073463,113005,0,1755947325,13898.240557659992,34.60622303999844,53054.95371384 2025-08-23,11:08:47.000,235,11073449,112765,0,1755947326,13898.260766589992,34.59917390999908,53054.96768808 2025-08-23,11:08:48.000,235,11073440,113085,0,1755947327,13898.240557659992,34.563928260002285,53054.95371384 2025-08-23,11:08:49.000,235,11073449,113005,0,1755947328,13898.260766589992,34.59917390999908,53054.93275248001 2025-08-23,11:08:50.000,235,11073433,113125,0,1755947329,13898.301184449992,34.620321300004434,53054.96768808 2025-08-23,11:08:51.000,235,11073460,113045,0,1755947330,13898.328129690002,34.59917390999908,53055.00961080001 2025-08-23,11:08:52.000,235,11073406,113445,0,1755947331,13898.314657069997,34.63441956000315,53054.98166232001 2025-08-23,11:08:53.000,235,11073441,113085,0,1755947332,13898.341602309993,34.64146869000251,53055.00262368 2025-08-23,11:08:54.000,235,11073382,113045,0,1755947333,13898.341602309993,34.62737043000379,53054.98166232001 2025-08-23,11:08:55.000,235,11073368,113125,0,1755947334,13898.348338620002,34.64851782000187,53054.95371384 2025-08-23,11:08:56.000,235,11073453,113005,0,1755947335,13898.395492789998,34.66261608000059,53054.988649440005 2025-08-23,11:08:57.000,235,11073396,113085,0,1755947336,13898.415701719998,34.690812599998026,53054.95371384 2025-08-23,11:08:58.000,235,11073380,113045,0,1755947337,13898.348338620002,34.68376346999867,53054.95371384 2025-08-23,11:08:59.000,235,11073460,112645,0,1755947338,13898.382020169993,34.66261608000059,53054.939739600006 2025-08-23,11:09:00.000,235,11073431,112765,0,1755947339,13898.382020169993,34.64146869000251,53054.93275248001 2025-08-23,11:09:01.000,235,11073417,112805,0,1755947340,13898.422438029993,34.60622303999844,53054.95371384 2025-08-23,11:09:02.000,235,11073406,113365,0,1755947341,13898.388756480002,34.64851782000187,53054.96768808 2025-08-23,11:09:03.000,235,11073444,112765,0,1755947342,13898.368547550002,34.62737043000379,53054.93275248001 2025-08-23,11:09:04.000,235,11073349,113365,0,1755947343,13898.402229099993,34.59917390999908,53054.94672672 2025-08-23,11:09:05.000,235,11073483,112965,0,1755947344,13898.395492789998,34.620321300004434,53055.00262368 2025-08-23,11:09:06.000,235,11073373,112805,0,1755947345,13898.368547550002,34.60622303999844,53054.96070096001 2025-08-23,11:09:07.000,235,11073443,112925,0,1755947346,13898.328129690002,34.58507565000036,53054.91179112001 2025-08-23,11:09:08.000,235,11073436,113125,0,1755947347,13898.328129690002,34.59212477999972,53054.988649440005 2025-08-23,11:09:09.000,235,11073409,113085,0,1755947348,13898.321393379993,34.563928260002285,53054.93275248001 2025-08-23,11:09:10.000,235,11073389,113045,0,1755947349,13898.341602309993,34.58507565000036,53054.9746752 2025-08-23,11:09:11.000,235,11073453,113005,0,1755947350,13898.321393379993,34.570977390001644,53054.98166232001 2025-08-23,11:09:12.000,235,11073424,113005,0,1755947351,13898.220348729992,34.59212477999972,53054.939739600006 2025-08-23,11:09:13.000,235,11073382,112805,0,1755947352,13898.179930869992,34.59212477999972,53054.96768808 2025-08-23,11:09:14.000,235,11073447,113125,0,1755947353,13898.247293970002,34.58507565000036,53054.96768808 2025-08-23,11:09:15.000,235,11073449,113005,0,1755947354,13898.247293970002,34.578026520001,53054.98166232001 2025-08-23,11:09:16.000,235,11073423,113045,0,1755947355,13898.179930869992,34.6132721699978,53054.94672672 2025-08-23,11:09:17.000,235,11073437,113205,0,1755947356,13898.126040390001,34.59212477999972,53054.939739600006 2025-08-23,11:09:18.000,235,11073381,113045,0,1755947357,13898.119304079992,34.570977390001644,53054.904804 2025-08-23,11:09:19.000,235,11073412,113045,0,1755947358,13898.072149909996,34.578026520001,53054.89781688 2025-08-23,11:09:20.000,235,11073427,113045,0,1755947359,13898.058677289991,34.59212477999972,53054.91179112001 2025-08-23,11:09:21.000,235,11073436,113085,0,1755947360,13898.004786810001,34.570977390001644,53054.904804 2025-08-23,11:09:22.000,235,11073421,112685,0,1755947361,13897.991314189996,34.6132721699978,53054.918778240004 2025-08-23,11:09:23.000,235,11073411,113085,0,1755947362,13897.957632639991,34.59212477999972,53054.92576536 2025-08-23,11:09:24.000,235,11073366,112805,0,1755947363,13897.950896329996,34.59917390999908,53054.92576536 2025-08-23,11:09:25.000,235,11073390,113125,0,1755947364,13897.849851679995,34.60622303999844,53054.918778240004 2025-08-23,11:09:26.000,235,11073466,113045,0,1755947365,13897.81617012999,34.6132721699978,53054.92576536 2025-08-23,11:09:27.000,235,11073377,113085,0,1755947366,13897.83637905999,34.63441956000315,53054.89082976001 2025-08-23,11:09:28.000,235,11073395,112925,0,1755947367,13897.77575226999,34.64851782000187,53054.939739600006 2025-08-23,11:09:29.000,235,11073368,112885,0,1755947368,13897.73533440999,34.64146869000251,53054.89781688 2025-08-23,11:09:30.000,235,11073453,113085,0,1755947369,13897.60060821,34.67671433999931,53054.91179112001 2025-08-23,11:09:31.000,235,11073431,113085,0,1755947370,13897.62081714,34.63441956000315,53054.87685552 2025-08-23,11:09:32.000,235,11073414,113085,0,1755947371,13897.566926659994,34.66966520999995,53054.88384264001 2025-08-23,11:09:33.000,235,11073469,113045,0,1755947372,13897.607344519995,34.62737043000379,53054.91179112001 2025-08-23,11:09:34.000,235,11073444,112765,0,1755947373,13897.526508799994,34.64146869000251,53054.84890704 2025-08-23,11:09:35.000,235,11073404,112845,0,1755947374,13897.479354629999,34.63441956000315,53054.84191992001 2025-08-23,11:09:36.000,235,11073402,112725,0,1755947375,13897.459145699999,34.66966520999995,53054.869868400005 2025-08-23,11:09:37.000,235,11073413,112925,0,1755947376,13897.398518909999,34.68376346999867,53054.751087360004 2025-08-23,11:09:38.000,235,11073435,113045,0,1755947377,13897.411991529989,34.63441956000315,53054.80698432 2025-08-23,11:09:39.000,235,11073386,112965,0,1755947378,13897.371573669989,34.65556695000123,53054.78602296 2025-08-23,11:09:40.000,235,11073452,113125,0,1755947379,13897.364837359994,34.67671433999931,53054.79301008001 2025-08-23,11:09:41.000,235,11073392,113285,0,1755947380,13897.331155809989,34.690812599998026,53054.79301008001 2025-08-23,11:09:42.000,235,11073368,112765,0,1755947381,13897.337892119998,34.69786173000466,53054.76506160001 2025-08-23,11:09:43.000,235,11073464,112925,0,1755947382,13897.310946879988,34.690812599998026,53054.80698432 2025-08-23,11:09:44.000,235,11073387,112765,0,1755947383,13897.324419499993,34.71195999000338,53054.79301008001 2025-08-23,11:09:45.000,235,11073443,113125,0,1755947384,13897.344628429993,34.747205640000175,53054.74410024001 2025-08-23,11:09:46.000,235,11073452,113205,0,1755947385,13897.337892119998,34.7260582500021,53054.80698432 2025-08-23,11:09:47.000,235,11073410,112845,0,1755947386,13897.317683189998,34.73310738000146,53054.79301008001 2025-08-23,11:09:48.000,235,11073410,113165,0,1755947387,13897.284001639993,34.796549550002965,53054.70916464 2025-08-23,11:09:49.000,235,11073373,112925,0,1755947388,13897.203165919993,34.76835302999825,53054.702177520005 2025-08-23,11:09:50.000,235,11073415,113285,0,1755947389,13897.250320089988,34.782451290004246,53054.74410024001 2025-08-23,11:09:51.000,235,11073383,113085,0,1755947390,13897.290737949988,34.782451290004246,53054.68820328 2025-08-23,11:09:52.000,235,11073457,113165,0,1755947391,13897.216638539998,34.81064781000168,53054.67422904001 2025-08-23,11:09:53.000,235,11073438,113165,0,1755947392,13897.176220679998,34.8247460700004,53054.730126 2025-08-23,11:09:54.000,235,11073410,112765,0,1755947393,13897.169484370002,34.76130389999889,53054.653267680005 2025-08-23,11:09:55.000,235,11073388,112805,0,1755947394,13897.149275440002,34.83179519999976,53054.64628056001 2025-08-23,11:09:56.000,235,11073397,113125,0,1755947395,13897.156011749998,34.83179519999976,53054.61134496 2025-08-23,11:09:57.000,235,11073368,113205,0,1755947396,13897.102121269992,34.782451290004246,53054.62531920001 2025-08-23,11:09:58.000,235,11073438,112925,0,1755947397,13897.021285549992,34.81064781000168,53054.5903836 2025-08-23,11:09:59.000,235,11073322,113005,0,1755947398,13897.054967099997,34.789500420003606,53054.61833208 2025-08-23,11:10:00.000,235,11073419,112885,0,1755947399,13897.021285549992,34.81769694000104,53054.54147376 2025-08-23,11:10:01.000,235,11073424,113125,0,1755947400,13897.007812930002,34.803598680002324,53054.5205124 2025-08-23,11:10:02.000,235,11073448,113005,0,1755947401,13896.980867689992,34.83179519999976,53054.54147376 2025-08-23,11:10:03.000,235,11073457,113125,0,1755947402,13896.980867689992,34.83179519999976,53054.56243512 2025-08-23,11:10:04.000,235,11073385,112845,0,1755947403,13896.974131379997,34.90228650000063,53054.54147376 2025-08-23,11:10:05.000,235,11073439,113125,0,1755947404,13896.947186140002,34.916384759999346,53054.534486640005 2025-08-23,11:10:06.000,235,11073443,113285,0,1755947405,13896.906768280001,34.930483019998064,53054.56942224 2025-08-23,11:10:07.000,235,11073358,112805,0,1755947406,13896.873086729996,35.00802344999829,53054.56243512 2025-08-23,11:10:08.000,235,11073402,113005,0,1755947407,13896.886559350001,35.05031823000172,53054.55544800001 2025-08-23,11:10:09.000,235,11073344,113285,0,1755947408,13896.906768280001,35.09966214000451,53054.55544800001 2025-08-23,11:10:10.000,235,11073412,112965,0,1755947409,13896.913504589997,35.1701534399981,53054.54147376 2025-08-23,11:10:11.000,235,11073402,113005,0,1755947410,13896.900031969992,35.21949735000089,53054.56942224 2025-08-23,11:10:12.000,235,11073381,112885,0,1755947411,13896.906768280001,35.27589039000304,53054.5903836 2025-08-23,11:10:13.000,235,11073358,113085,0,1755947412,13896.852877799996,35.36047995000263,53054.5205124 2025-08-23,11:10:14.000,235,11073376,113125,0,1755947413,13896.893295659997,35.36752908000199,53054.52749952001 2025-08-23,11:10:15.000,235,11073431,113125,0,1755947414,13896.900031969992,35.47326602999965,53054.534486640005 2025-08-23,11:10:16.000,235,11073442,112965,0,1755947415,13896.879823039992,35.49441341999773,53054.56942224 2025-08-23,11:10:17.000,235,11073382,113005,0,1755947416,13896.879823039992,35.564904719998594,53054.57640936001 2025-08-23,11:10:18.000,235,11073343,112965,0,1755947417,13896.940449829992,35.607199500002025,53054.54846088001 2025-08-23,11:10:19.000,235,11073405,113125,0,1755947418,13896.960658759992,35.63539601999946,53054.56942224 2025-08-23,11:10:20.000,235,11073368,113165,0,1755947419,13896.926977210001,35.67769080000289,53054.583396480004 2025-08-23,11:10:21.000,235,11073392,112925,0,1755947420,13896.900031969992,35.69883819000097,53054.604357840006 2025-08-23,11:10:22.000,235,11073404,113165,0,1755947421,13896.886559350001,35.72703470999841,53054.56243512 2025-08-23,11:10:23.000,235,11073362,112925,0,1755947422,13896.913504589997,35.783427750000556,53054.55544800001 2025-08-23,11:10:24.000,235,11073349,113205,0,1755947423,13896.906768280001,35.76932949000184,53054.56942224 2025-08-23,11:10:25.000,235,11073346,113125,0,1755947424,13896.926977210001,35.81162426999799,53054.61134496 2025-08-23,11:10:26.000,235,11073362,113045,0,1755947425,13896.960658759992,35.825722530003986,53054.62531920001 2025-08-23,11:10:27.000,235,11073418,112885,0,1755947426,13897.001076619992,35.85391905000142,53054.61833208 2025-08-23,11:10:28.000,235,11073467,113045,0,1755947427,13896.974131379997,35.88916469999822,53054.62531920001 2025-08-23,11:10:29.000,235,11073355,113125,0,1755947428,13896.967395070002,35.88211556999886,53054.6602548 2025-08-23,11:10:30.000,235,11073377,113005,0,1755947429,13896.974131379997,35.90326296000421,53054.64628056001 2025-08-23,11:10:31.000,235,11073432,112845,0,1755947430,13896.947186140002,35.98080339000444,53054.604357840006 2025-08-23,11:10:32.000,235,11073438,113165,0,1755947431,13896.987604000002,36.03014729999995,53054.62531920001 2025-08-23,11:10:33.000,235,11073428,112845,0,1755947432,13896.960658759992,36.008999910001876,53054.66724192 2025-08-23,11:10:34.000,235,11073442,113125,0,1755947433,13896.940449829992,36.03719642999931,53054.64628056001 2025-08-23,11:10:35.000,235,11073452,113005,0,1755947434,13896.953922449997,36.10063860000082,53054.66724192 2025-08-23,11:10:36.000,235,11073376,112925,0,1755947435,13896.960658759992,36.17112990000169,53054.68820328 2025-08-23,11:10:37.000,235,11073408,113125,0,1755947436,13896.987604000002,36.185228160000406,53054.68820328 2025-08-23,11:10:38.000,235,11073449,112965,0,1755947437,13896.933713519997,36.31916163000278,53054.71615176001 2025-08-23,11:10:39.000,235,11073445,112925,0,1755947438,13896.913504589997,36.29096510999807,53054.70916464 2025-08-23,11:10:40.000,235,11073411,113045,0,1755947439,13896.947186140002,36.32621076000214,53054.772048720006 2025-08-23,11:10:41.000,235,11073450,113285,0,1755947440,13896.953922449997,36.39670206000301,53054.70916464 2025-08-23,11:10:42.000,235,11073420,113085,0,1755947441,13896.920240899992,36.431947709999804,53054.702177520005 2025-08-23,11:10:43.000,235,11073436,112965,0,1755947442,13896.926977210001,36.424898580000445,53054.68820328 2025-08-23,11:10:44.000,235,11073416,112965,0,1755947443,13896.926977210001,36.467193360003876,53054.72313888001 2025-08-23,11:10:45.000,235,11073427,113045,0,1755947444,13896.920240899992,36.49538988000131,53054.730126 2025-08-23,11:10:46.000,235,11073410,113125,0,1755947445,13896.974131379997,36.53063552999811,53054.72313888001 2025-08-23,11:10:47.000,235,11073440,112885,0,1755947446,13896.980867689992,36.51653726999939,53054.751087360004 2025-08-23,11:10:48.000,235,11073383,112885,0,1755947447,13897.028021860002,36.53768466000474,53054.70916464 2025-08-23,11:10:49.000,235,11073451,113365,0,1755947448,13897.081912339992,36.51653726999939,53054.74410024001 2025-08-23,11:10:50.000,235,11073459,112845,0,1755947449,13897.115593889997,36.53063552999811,53054.75807448 2025-08-23,11:10:51.000,235,11073400,112845,0,1755947450,13897.169484370002,36.53768466000474,53054.75807448 2025-08-23,11:10:52.000,235,11073357,113245,0,1755947451,13897.142539129993,36.56588118000218,53054.820958560005 2025-08-23,11:10:53.000,235,11073420,113005,0,1755947452,13897.223374849993,36.56588118000218,53054.79301008001 2025-08-23,11:10:54.000,235,11073440,113125,0,1755947453,13897.304210569993,36.57293031000154,53054.74410024001 2025-08-23,11:10:55.000,235,11073425,112965,0,1755947454,13897.284001639993,36.56588118000218,53054.820958560005 2025-08-23,11:10:56.000,235,11073406,113205,0,1755947455,13897.324419499993,36.63637248000305,53054.8349328 2025-08-23,11:10:57.000,235,11073468,112885,0,1755947456,13897.358101049998,36.594077699999616,53054.8349328 2025-08-23,11:10:58.000,235,11073426,113125,0,1755947457,13897.405255219994,36.643421610002406,53054.87685552 2025-08-23,11:10:59.000,235,11073367,113125,0,1755947458,13897.479354629999,36.58702857000026,53054.84890704 2025-08-23,11:11:00.000,235,11073429,112925,0,1755947459,13897.55345403999,36.63637248000305,53054.84890704 2025-08-23,11:11:01.000,235,11073447,113125,0,1755947460,13897.587135589994,36.657519870001124,53054.92576536 2025-08-23,11:11:02.000,235,11073411,113085,0,1755947461,13897.667971309995,36.699814650004555,53054.988649440005 2025-08-23,11:11:03.000,235,11073456,113165,0,1755947462,13897.75554333999,36.73506030000135,53055.00262368 2025-08-23,11:11:04.000,235,11073436,113245,0,1755947463,13897.81617012999,36.76325681999879,53055.06550776 2025-08-23,11:11:05.000,235,11073478,113325,0,1755947464,13897.8633243,36.833748119999655,53055.06550776 2025-08-23,11:11:06.000,235,11073415,112845,0,1755947465,13897.92395109,36.91833767999924,53055.10044336001 2025-08-23,11:11:07.000,235,11073413,113125,0,1755947466,13897.998050499991,36.96063246000267,53055.12839184001 2025-08-23,11:11:08.000,235,11073462,113245,0,1755947467,13898.004786810001,37.03112376000354,53055.22621152001 2025-08-23,11:11:09.000,235,11073475,112845,0,1755947468,13898.058677289991,37.108664190003765,53055.28210848 2025-08-23,11:11:10.000,235,11073430,113045,0,1755947469,13898.072149909996,37.18620462000399,53055.254160000004 2025-08-23,11:11:11.000,235,11073420,112965,0,1755947470,13898.112567769997,37.21440114000143,53055.29608272001 2025-08-23,11:11:12.000,235,11073424,113005,0,1755947471,13898.126040390001,37.32718721999845,53055.30306984 2025-08-23,11:11:13.000,235,11073463,113125,0,1755947472,13898.166458250002,37.43292417000339,53055.3589668 2025-08-23,11:11:14.000,235,11073463,113125,0,1755947473,13898.186667180002,37.42587504000403,53055.4987092 2025-08-23,11:11:15.000,235,11073522,113125,0,1755947474,13898.179930869992,37.48931720999826,53055.50569632 2025-08-23,11:11:16.000,235,11073443,113125,0,1755947475,13898.193403489997,37.58800503000384,53055.540631920005 2025-08-23,11:11:17.000,235,11073484,113125,0,1755947476,13898.213612419997,37.644398069998715,53055.61749024 2025-08-23,11:11:18.000,235,11073458,113245,0,1755947477,13898.247293970002,37.686692850002146,53055.66640008 2025-08-23,11:11:19.000,235,11073419,113205,0,1755947478,13898.254030279997,37.77128241000173,53055.75024552001 2025-08-23,11:11:20.000,235,11073462,113165,0,1755947479,13898.368547550002,37.83472458000324,53055.78518112 2025-08-23,11:11:21.000,235,11073503,113045,0,1755947480,13898.361811239993,37.89816675000475,53055.83409096 2025-08-23,11:11:22.000,235,11073515,113125,0,1755947481,13898.368547550002,37.96160891999898,53055.83409096 2025-08-23,11:11:23.000,235,11073485,112925,0,1755947482,13898.388756480002,37.9404615300009,53055.84107808 2025-08-23,11:11:24.000,235,11073512,113045,0,1755947483,13898.429174339988,38.01800196000113,53055.924923520004 2025-08-23,11:11:25.000,235,11073481,112885,0,1755947484,13898.503273749993,38.053247609997925,53055.93191064 2025-08-23,11:11:26.000,235,11073545,112845,0,1755947485,13898.557164229998,38.053247609997925,53055.97383336 2025-08-23,11:11:27.000,235,11073438,113125,0,1755947486,13898.557164229998,38.102591520000715,53055.96684624001 2025-08-23,11:11:28.000,235,11073475,113085,0,1755947487,13898.651472569989,38.13783717000479,53055.98082048 2025-08-23,11:11:29.000,235,11073456,113085,0,1755947488,13898.658208879999,38.158984560002864,53056.01575608001 2025-08-23,11:11:30.000,235,11073513,113205,0,1755947489,13898.685154119994,38.16603369000222,53056.00178184 2025-08-23,11:11:31.000,235,11073496,112765,0,1755947490,13898.698626739999,38.158984560002864,53055.96684624001 2025-08-23,11:11:32.000,235,11073499,113085,0,1755947491,13898.671681499989,38.11668977999943,53055.97383336 2025-08-23,11:11:33.000,235,11073440,113085,0,1755947492,13898.786198769994,38.13783717000479,53055.98780760001 2025-08-23,11:11:34.000,235,11073456,113005,0,1755947493,13898.79967139,38.12373890999879,53055.96684624001 2025-08-23,11:11:35.000,235,11073520,112845,0,1755947494,13898.84008925,38.13078803999815,53055.93191064 2025-08-23,11:11:36.000,235,11073418,113085,0,1755947495,13898.90071604,38.158984560002864,53055.994794720005 2025-08-23,11:11:37.000,235,11073484,112965,0,1755947496,13899.03544223999,38.144886300004146,53056.03671744001 2025-08-23,11:11:38.000,235,11073469,112605,0,1755947497,13899.08259641,38.1871810800003,53056.092614400004 2025-08-23,11:11:39.000,235,11073438,113285,0,1755947498,13899.176904749991,38.20832846999838,53056.14851136 2025-08-23,11:11:40.000,235,11073436,112925,0,1755947499,13899.257740469991,38.25767238000117,53056.15549848001 2025-08-23,11:11:41.000,235,11073467,113205,0,1755947500,13899.338576189992,38.25767238000117,53056.17645984 2025-08-23,11:11:42.000,235,11073429,112885,0,1755947501,13899.412675599997,38.285868899998604,53056.260305280004 2025-08-23,11:11:43.000,235,11073496,113205,0,1755947502,13899.486775010002,38.34931107000011,53056.27427952001 2025-08-23,11:11:44.000,235,11073510,113285,0,1755947503,13899.533929179997,38.34226194000075,53056.35812496 2025-08-23,11:11:45.000,235,11073473,113325,0,1755947504,13899.655182759998,38.34931107000011,53056.38607344 2025-08-23,11:11:46.000,235,11073470,112885,0,1755947505,13899.715809549998,38.41980237000098,53056.43498328 2025-08-23,11:11:47.000,235,11073463,113045,0,1755947506,13899.722545859993,38.44094975999906,53056.46991888001 2025-08-23,11:11:48.000,235,11073507,113205,0,1755947507,13899.736018479998,38.46914628000377,53056.46991888001 2025-08-23,11:11:49.000,235,11073477,112765,0,1755947508,13899.823590509994,38.46914628000377,53056.51882872001 2025-08-23,11:11:50.000,235,11073444,113245,0,1755947509,13899.850535749989,38.46914628000377,53056.546777200005 2025-08-23,11:11:51.000,235,11073482,113005,0,1755947510,13899.864008369994,38.49029367000185,53056.55376432 2025-08-23,11:11:52.000,235,11073495,113045,0,1755947511,13899.870744679989,38.532588449998,53056.55376432 2025-08-23,11:11:53.000,235,11073443,113045,0,1755947512,13899.924635159994,38.53963758000464,53056.63062264 2025-08-23,11:11:54.000,235,11073478,112965,0,1755947513,13899.91116253999,38.61012887999823,53056.665558240005 2025-08-23,11:11:55.000,235,11073499,113125,0,1755947514,13899.917898849999,38.66652192000038,53056.67953248 2025-08-23,11:11:56.000,235,11073541,113005,0,1755947515,13899.924635159994,38.71586583000317,53056.728442319996 2025-08-23,11:11:57.000,235,11073499,112965,0,1755947516,13899.965053019994,38.75111147999996,53056.714468080005 2025-08-23,11:11:58.000,235,11073446,112925,0,1755947517,13899.99873457,38.8568484300049,53056.79831352 2025-08-23,11:11:59.000,235,11073490,113205,0,1755947518,13899.99873457,38.84979929999827,53056.81927488 2025-08-23,11:12:00.000,235,11073438,112965,0,1755947519,13899.99873457,38.88504495000234,53056.91010744 2025-08-23,11:12:01.000,235,11073446,112925,0,1755947520,13900.09304290999,38.955536250003206,53056.81927488 2025-08-23,11:12:02.000,235,11073478,113125,0,1755947521,13900.05936136,38.94848712000385,53056.896133199996 2025-08-23,11:12:03.000,235,11073513,113325,0,1755947522,13900.11325183999,38.98373277000064,53056.91010744 2025-08-23,11:12:04.000,235,11073497,113005,0,1755947523,13900.09304290999,38.9907819,53056.86818472 2025-08-23,11:12:05.000,235,11073528,113045,0,1755947524,13900.14019708,39.01192928999808,53056.95901728 2025-08-23,11:12:06.000,235,11073492,113205,0,1755947525,13900.17387862999,39.04717494000215,53056.97299152001 2025-08-23,11:12:07.000,235,11073459,113205,0,1755947526,13900.17387862999,39.12471537000238,53057.000940000005 2025-08-23,11:12:08.000,235,11073465,113445,0,1755947527,13900.247978039995,39.13176450000174,53057.049849840005 2025-08-23,11:12:09.000,235,11073453,113125,0,1755947528,13900.26145066,39.08242058999895,53057.063824079996 2025-08-23,11:12:10.000,235,11073450,112925,0,1755947529,13900.31534113999,39.089469719998306,53057.05683696 2025-08-23,11:12:11.000,235,11073497,112965,0,1755947530,13900.308604829996,39.06832233000023,53057.07779832 2025-08-23,11:12:12.000,235,11073529,113005,0,1755947531,13900.389440549996,39.08242058999895,53057.11273392001 2025-08-23,11:12:13.000,235,11073539,113125,0,1755947532,13900.429858409996,39.06832233000023,53057.1057468 2025-08-23,11:12:14.000,235,11073473,112965,0,1755947533,13900.429858409996,39.04012581000279,53057.168630880005 2025-08-23,11:12:15.000,235,11073499,112885,0,1755947534,13900.477012579991,39.018978420004714,53057.15465664 2025-08-23,11:12:16.000,235,11073560,112885,0,1755947535,13900.510694129996,38.98373277000064,53057.175618 2025-08-23,11:12:17.000,235,11073474,113125,0,1755947536,13900.584793540002,38.9907819,53057.175618 2025-08-23,11:12:18.000,235,11073534,113085,0,1755947537,13900.578057229992,38.98373277000064,53057.22452784 2025-08-23,11:12:19.000,235,11073471,112845,0,1755947538,13900.631947709997,38.94143799000449,53057.21055360001 2025-08-23,11:12:20.000,235,11073500,112845,0,1755947539,13900.652156639997,38.93438885999785,53057.2454892 2025-08-23,11:12:21.000,235,11073545,113205,0,1755947540,13900.685838190002,38.87799582000298,53057.28042480001 2025-08-23,11:12:22.000,235,11073503,113045,0,1755947541,13900.780146529993,38.80750452000211,53057.30837328001 2025-08-23,11:12:23.000,235,11073452,113125,0,1755947542,13900.766673910002,38.744062350000604,53057.30837328001 2025-08-23,11:12:24.000,235,11073549,113045,0,1755947543,13900.834037009998,38.72291496000253,53057.22452784 2025-08-23,11:12:25.000,235,11073515,112885,0,1755947544,13900.887927489988,38.687669309998455,53057.27343768 2025-08-23,11:12:26.000,235,11073449,113045,0,1755947545,13900.914872729998,38.63127627000358,53057.266450560004 2025-08-23,11:12:27.000,235,11073463,112765,0,1755947546,13900.948554279988,38.6453745300023,53057.28042480001 2025-08-23,11:12:28.000,235,11073451,112925,0,1755947547,13901.022653689994,38.61012887999823,53057.32933464001 2025-08-23,11:12:29.000,235,11073506,113005,0,1755947548,13901.103489409994,38.61012887999823,53057.39221872 2025-08-23,11:12:30.000,235,11073516,112925,0,1755947549,13901.116962029999,38.58898149000015,53057.37125736 2025-08-23,11:12:31.000,235,11073509,113085,0,1755947550,13901.15064357999,38.511441059999925,53057.30837328001 2025-08-23,11:12:32.000,235,11073511,113005,0,1755947551,13901.27863347,38.53963758000464,53057.36427024 2025-08-23,11:12:33.000,235,11073496,113125,0,1755947552,13901.31905133,38.504391930000565,53057.434141440004 2025-08-23,11:12:34.000,235,11073484,113085,0,1755947553,13901.366205499995,38.504391930000565,53057.39221872 2025-08-23,11:12:35.000,235,11073482,113445,0,1755947554,13901.345996569995,38.48324454000249,53057.434141440004 2025-08-23,11:12:36.000,235,11073529,112965,0,1755947555,13901.426832289995,38.46209715000441,53057.46907704 2025-08-23,11:12:37.000,235,11073465,113165,0,1755947556,13901.44030491,38.46914628000377,53057.49702552001 2025-08-23,11:12:38.000,235,11073478,112925,0,1755947557,13901.48072277,38.455048019997776,53057.49702552001 2025-08-23,11:12:39.000,235,11073456,113085,0,1755947558,13901.507668009996,38.42685150000034,53057.48305128 2025-08-23,11:12:40.000,235,11073511,112845,0,1755947559,13901.527876939996,38.42685150000034,53057.4900384 2025-08-23,11:12:41.000,235,11073492,113005,0,1755947560,13901.54134956,38.41275324000162,53057.54593536001 2025-08-23,11:12:42.000,235,11073450,112845,0,1755947561,13901.548085869996,38.37045845999819,53057.60881944 2025-08-23,11:12:43.000,235,11073496,112885,0,1755947562,13901.56155849,38.384556720004184,53057.601832320004 2025-08-23,11:12:44.000,235,11073465,112805,0,1755947563,13901.56155849,38.37045845999819,53057.64375504001 2025-08-23,11:12:45.000,235,11073494,113325,0,1755947564,13901.548085869996,38.34931107000011,53057.57388384001 2025-08-23,11:12:46.000,235,11073499,112925,0,1755947565,13901.54134956,38.31406542000332,53057.601832320004 2025-08-23,11:12:47.000,235,11073474,112925,0,1755947566,13901.568294799996,38.328163680002035,53057.68567776 2025-08-23,11:12:48.000,235,11073468,112925,0,1755947567,13901.628921589996,38.37045845999819,53057.69266488001 2025-08-23,11:12:49.000,235,11073465,113085,0,1755947568,13901.635657899991,38.35636019999947,53057.671703520005 2025-08-23,11:12:50.000,235,11073504,112845,0,1755947569,13901.649130519996,38.35636019999947,53057.671703520005 2025-08-23,11:12:51.000,235,11073440,113125,0,1755947570,13901.635657899991,38.37045845999819,53057.72760048 2025-08-23,11:12:52.000,235,11073521,113005,0,1755947571,13901.669339449996,38.37045845999819,53057.78349744001 2025-08-23,11:12:53.000,235,11073532,112965,0,1755947572,13901.655866829991,38.34226194000075,53057.82542016 2025-08-23,11:12:54.000,235,11073511,113005,0,1755947573,13901.689548379996,38.40570411000226,53057.87433 2025-08-23,11:12:56.000,235,11073464,113125,0,1755947575,13901.689548379996,38.384556720004184,53057.84638152 2025-08-23,11:12:57.000,235,11073464,113005,0,1755947576,13901.703021000001,38.384556720004184,53057.839394400005 2025-08-23,11:12:58.000,235,11073431,112965,0,1755947577,13901.689548379996,38.37045845999819,53057.82542016 2025-08-23,11:12:59.000,235,11073518,113005,0,1755947578,13901.729966239996,38.36340932999883,53057.888304240005 2025-08-23,11:13:00.000,235,11073447,112965,0,1755947579,13901.703021000001,38.34226194000075,53057.92323984 2025-08-23,11:13:01.000,235,11073472,113085,0,1755947580,13901.729966239996,38.335212810001394,53057.9442012 2025-08-23,11:13:02.000,235,11073538,112685,0,1755947581,13901.736702549992,38.271770639999886,53057.9442012 2025-08-23,11:13:03.000,235,11073532,112645,0,1755947582,13901.729966239996,38.24357412000245,53057.888304240005 2025-08-23,11:13:04.000,235,11073490,113325,0,1755947583,13901.804065650002,38.22947586000373,53057.937214080004 2025-08-23,11:13:05.000,235,11073460,113085,0,1755947584,13901.851219819997,38.19423020999966,53057.91625272 2025-08-23,11:13:06.000,235,11073513,112965,0,1755947585,13901.837747199992,38.13783717000479,53057.90926560001 2025-08-23,11:13:07.000,235,11073459,112845,0,1755947586,13901.871428749997,38.109640650000074,53057.92323984 2025-08-23,11:13:08.000,235,11073429,113005,0,1755947587,13901.884901370002,38.06734587000392,53057.958175440006 2025-08-23,11:13:09.000,235,11073493,113325,0,1755947588,13901.905110300002,37.96865804999834,53057.888304240005 2025-08-23,11:13:10.000,235,11073508,113005,0,1755947589,13901.965737090002,37.926363270002184,53057.95118832001 2025-08-23,11:13:11.000,235,11073431,112765,0,1755947590,13901.999418639993,37.933412400001544,53057.9442012 2025-08-23,11:13:12.000,235,11073490,112685,0,1755947591,13902.006154950002,37.90521588000411,53057.91625272 2025-08-23,11:13:13.000,235,11073490,113005,0,1755947592,13902.006154950002,37.869970230000035,53057.958175440006 2025-08-23,11:13:14.000,235,11073460,112925,0,1755947593,13902.019627569993,37.85587197000132,53057.93022696001 2025-08-23,11:13:15.000,235,11073478,112885,0,1755947594,13902.093726979998,37.80652805999853,53057.95118832001 2025-08-23,11:13:16.000,235,11073509,112845,0,1755947595,13902.080254359993,37.76423328000237,53057.97214968 2025-08-23,11:13:17.000,235,11073442,112805,0,1755947596,13902.093726979998,37.743085890004295,53057.9442012 2025-08-23,11:13:18.000,235,11073477,113005,0,1755947597,13902.174562699998,37.750135020003654,53058.02105952 2025-08-23,11:13:19.000,235,11073418,113005,0,1755947598,13902.161090079993,37.72193849999894,53057.99311104 2025-08-23,11:13:20.000,235,11073496,112845,0,1755947599,13902.147617459988,37.693741980001505,53058.04202088 2025-08-23,11:13:21.000,235,11073425,113005,0,1755947600,13902.154353769998,37.67259459000343,53058.02105952 2025-08-23,11:13:22.000,235,11073461,112965,0,1755947601,13902.174562699998,37.67964372000279,53058.0140724 2025-08-23,11:13:23.000,235,11073485,113045,0,1755947602,13902.154353769998,37.686692850002146,53058.0140724 2025-08-23,11:13:24.000,235,11073422,112685,0,1755947603,13902.161090079993,37.651447199998074,53058.03503376 2025-08-23,11:13:25.000,235,11073523,113005,0,1755947604,13902.167826389988,37.61620155000128,53058.03503376 2025-08-23,11:13:26.000,235,11073532,112885,0,1755947605,13902.167826389988,37.58095590000448,53057.99311104 2025-08-23,11:13:27.000,235,11073468,113125,0,1755947606,13902.140881149993,37.55275937999977,53058.055995120005 2025-08-23,11:13:28.000,235,11073448,113085,0,1755947607,13902.140881149993,37.55275937999977,53058.02105952 2025-08-23,11:13:29.000,235,11073494,113125,0,1755947608,13902.174562699998,37.55275937999977,53058.0839436 2025-08-23,11:13:30.000,235,11073456,112965,0,1755947609,13902.140881149993,37.524562860002334,53058.04202088 2025-08-23,11:13:31.000,235,11073488,113085,0,1755947610,13902.100463289993,37.475218949999544,53058.055995120005 2025-08-23,11:13:32.000,235,11073410,112765,0,1755947611,13902.120672219993,37.468169820000185,53058.0839436 2025-08-23,11:13:33.000,235,11073466,113125,0,1755947612,13902.113935909998,37.44702243000211,53058.007085280005 2025-08-23,11:13:34.000,235,11073512,113085,0,1755947613,13902.174562699998,37.461120690000826,53058.04202088 2025-08-23,11:13:35.000,235,11073477,112965,0,1755947614,13902.147617459988,37.35538374000316,53058.04900800001 2025-08-23,11:13:36.000,235,11073511,112805,0,1755947615,13902.147617459988,37.37653113000124,53057.98612392 2025-08-23,11:13:37.000,235,11073453,112845,0,1755947616,13902.174562699998,37.341285480004444,53058.06298224 2025-08-23,11:13:38.000,235,11073462,113005,0,1755947617,13902.174562699998,37.36948200000188,53058.007085280005 2025-08-23,11:13:39.000,235,11073505,113085,0,1755947618,13902.214980559998,37.30603983000037,53058.04202088 2025-08-23,11:13:40.000,235,11073448,112925,0,1755947619,13902.208244249989,37.24964678999822,53058.104904960004 2025-08-23,11:13:41.000,235,11073437,112925,0,1755947620,13902.248662109989,37.20735201000207,53058.04900800001 2025-08-23,11:13:42.000,235,11073441,112845,0,1755947621,13902.268871039989,37.18620462000399,53058.04202088 2025-08-23,11:13:43.000,235,11073500,113245,0,1755947622,13902.262134729994,37.16505722999864,53058.0839436 2025-08-23,11:13:44.000,235,11073439,113045,0,1755947623,13902.289079969989,37.16505722999864,53058.02804664001 2025-08-23,11:13:45.000,235,11073508,113045,0,1755947624,13902.275607349999,37.08046766999905,53058.04202088 2025-08-23,11:13:46.000,235,11073466,112925,0,1755947625,13902.322761519994,37.059320280000975,53058.06298224 2025-08-23,11:13:47.000,235,11073517,113005,0,1755947626,13902.383388309994,37.009976369998185,53058.02804664001 2025-08-23,11:13:48.000,235,11073469,113045,0,1755947627,13902.36991568999,36.96768159000203,53058.0839436 2025-08-23,11:13:49.000,235,11073495,113045,0,1755947628,13902.39686093,36.89719029000116,53058.11189208 2025-08-23,11:13:50.000,235,11073439,112765,0,1755947629,13902.444015099994,36.868993770003726,53058.0140724 2025-08-23,11:13:51.000,235,11073409,112685,0,1755947630,13902.484432959995,36.819649860000936,53058.055995120005 2025-08-23,11:13:52.000,235,11073429,112965,0,1755947631,13902.444015099994,36.78440421000414,53058.04900800001 2025-08-23,11:13:53.000,235,11073407,112805,0,1755947632,13902.47769665,36.76325681999879,53058.09093072 2025-08-23,11:13:54.000,235,11073498,113005,0,1755947633,13902.51811451,36.71391291000327,53058.125866320006 2025-08-23,11:13:55.000,235,11073509,113085,0,1755947634,13902.51811451,36.6786672599992,53058.09093072 2025-08-23,11:13:56.000,235,11073367,113085,0,1755947635,13902.47769665,36.62227422000433,53058.09791784001 2025-08-23,11:13:57.000,235,11073461,112805,0,1755947636,13902.484432959995,36.63637248000305,53058.069969359996 2025-08-23,11:13:58.000,235,11073470,113005,0,1755947637,13902.484432959995,36.608175959998334,53058.09093072 2025-08-23,11:13:59.000,235,11073463,112925,0,1755947638,13902.47096033999,36.55178292000346,53058.04900800001 2025-08-23,11:14:00.000,235,11073453,113005,0,1755947639,13902.39686093,36.58702857000026,53058.0839436 2025-08-23,11:14:01.000,235,11073414,113085,0,1755947640,13902.376651999999,36.58702857000026,53058.069969359996 2025-08-23,11:14:02.000,235,11073460,113125,0,1755947641,13902.383388309994,36.62227422000433,53058.04900800001 2025-08-23,11:14:03.000,235,11073451,113205,0,1755947642,13902.36991568999,36.61522508999769,53058.07695648001 2025-08-23,11:14:04.000,235,11073427,113125,0,1755947643,13902.282343659994,36.62227422000433,53058.11887920001 2025-08-23,11:14:05.000,235,11073504,112885,0,1755947644,13902.255398419999,36.5447337900041,53058.11189208 2025-08-23,11:14:06.000,235,11073462,112885,0,1755947645,13902.221716869994,36.55883205000282,53058.04202088 2025-08-23,11:14:07.000,235,11073443,113005,0,1755947646,13902.188035319989,36.53063552999811,53058.04900800001 2025-08-23,11:14:08.000,235,11073501,112365,0,1755947647,13902.113935909998,36.55178292000346,53058.0140724 2025-08-23,11:14:09.000,235,11073448,113085,0,1755947648,13902.019627569993,36.5447337900041,53058.04202088 2025-08-23,11:14:10.000,235,11073460,113085,0,1755947649,13901.992682329997,36.51653726999939,53058.0140724 2025-08-23,11:14:11.000,235,11073481,113045,0,1755947650,13901.918582919992,36.50948814000003,53057.95118832001 2025-08-23,11:14:12.000,235,11073493,112965,0,1755947651,13901.891637679997,36.48834075000195,53057.97913680001 2025-08-23,11:14:13.000,235,11073469,112925,0,1755947652,13901.891637679997,36.49538988000131,53057.95118832001 2025-08-23,11:14:14.000,235,11073433,112965,0,1755947653,13901.871428749997,36.44604596999852,53058.007085280005 2025-08-23,11:14:15.000,235,11073405,112805,0,1755947654,13901.824274580002,36.431947709999804,53058.0140724 2025-08-23,11:14:16.000,235,11073439,113125,0,1755947655,13901.831010889997,36.39670206000301,53058.007085280005 2025-08-23,11:14:17.000,235,11073469,113045,0,1755947656,13901.851219819997,36.38260380000429,53057.93022696001 2025-08-23,11:14:18.000,235,11073404,112965,0,1755947657,13901.810801959997,36.31916163000278,53057.84638152 2025-08-23,11:14:19.000,235,11073481,112885,0,1755947658,13901.817538269992,36.248670330001914,53057.83240728001 2025-08-23,11:14:20.000,235,11073423,112925,0,1755947659,13901.817538269992,36.199326419999124,53057.86734288 2025-08-23,11:14:21.000,235,11073448,112885,0,1755947660,13901.790593029997,36.185228160000406,53057.85336864 2025-08-23,11:14:22.000,235,11073406,112925,0,1755947661,13901.817538269992,36.13588425000489,53057.82542016 2025-08-23,11:14:23.000,235,11073425,113005,0,1755947662,13901.790593029997,36.072442080003384,53057.84638152 2025-08-23,11:14:24.000,235,11073409,113125,0,1755947663,13901.777120409992,36.09358947000146,53057.86035576001 2025-08-23,11:14:25.000,235,11073459,113045,0,1755947664,13901.810801959997,36.03014729999995,53057.839394400005 2025-08-23,11:14:26.000,235,11073474,113045,0,1755947665,13901.810801959997,36.008999910001876,53057.78349744001 2025-08-23,11:14:27.000,235,11073435,112965,0,1755947666,13901.810801959997,35.95260686999973,53057.790484560006 2025-08-23,11:14:28.000,235,11073455,112845,0,1755947667,13901.824274580002,35.8750664399995,53057.8044588 2025-08-23,11:14:29.000,235,11073409,112845,0,1755947668,13901.810801959997,35.896213830004854,53057.77651032 2025-08-23,11:14:30.000,235,11073384,112765,0,1755947669,13901.817538269992,35.85391905000142,53057.75554896 2025-08-23,11:14:31.000,235,11073452,113085,0,1755947670,13901.837747199992,35.8750664399995,53057.77651032 2025-08-23,11:14:32.000,235,11073475,113125,0,1755947671,13901.857956129992,35.86801731000014,53057.79747168 2025-08-23,11:14:33.000,235,11073419,112765,0,1755947672,13901.817538269992,35.86801731000014,53057.74856184 2025-08-23,11:14:34.000,235,11073463,112925,0,1755947673,13901.844483510002,35.846869920002064,53057.75554896 2025-08-23,11:14:35.000,235,11073417,113005,0,1755947674,13901.810801959997,35.832771660003345,53057.76253608001 2025-08-23,11:14:36.000,235,11073364,112925,0,1755947675,13901.777120409992,35.825722530003986,53057.76253608001 2025-08-23,11:14:37.000,235,11073412,113045,0,1755947676,13901.770384099997,35.81867340000463,53057.75554896 2025-08-23,11:14:38.000,235,11073435,113125,0,1755947677,13901.750175169997,35.797526009999274,53057.790484560006 2025-08-23,11:14:39.000,235,11073421,112605,0,1755947678,13901.723229930001,35.783427750000556,53057.8044588 2025-08-23,11:14:40.000,235,11073382,113005,0,1755947679,13901.729966239996,35.76228036000248,53057.79747168 2025-08-23,11:14:41.000,235,11073465,112925,0,1755947680,13901.655866829991,35.776378620001196,53057.769523200004 2025-08-23,11:14:42.000,235,11073427,112885,0,1755947681,13901.628921589996,35.76228036000248,53057.790484560006 2025-08-23,11:14:43.000,235,11073437,113125,0,1755947682,13901.588503729996,35.72703470999841,53057.76253608001 2025-08-23,11:14:44.000,235,11073446,112925,0,1755947683,13901.595240039991,35.71293644999969,53057.769523200004 2025-08-23,11:14:45.000,235,11073429,112765,0,1755947684,13901.52114063,35.70588732000033,53057.72760048 2025-08-23,11:14:46.000,235,11073430,113005,0,1755947685,13901.49419538999,35.663592540004174,53057.72760048 2025-08-23,11:14:47.000,235,11073393,113165,0,1755947686,13901.467250149995,35.607199500002025,53057.720613360005 2025-08-23,11:14:48.000,235,11073410,113045,0,1755947687,13901.42009598,35.59310124000331,53057.68567776 2025-08-23,11:14:49.000,235,11073394,112965,0,1755947688,13901.39988705,35.57195384999795,53057.72760048 2025-08-23,11:14:50.000,235,11073433,112965,0,1755947689,13901.33252394999,35.550806459999876,53057.699652 2025-08-23,11:14:51.000,235,11073435,112605,0,1755947690,13901.33252394999,35.50146255000436,53057.671703520005 2025-08-23,11:14:52.000,235,11073459,112925,0,1755947691,13901.325787639995,35.48031515999901,53057.61580656001 2025-08-23,11:14:53.000,235,11073470,113045,0,1755947692,13901.27863347,35.45211864000157,53057.64375504001 2025-08-23,11:14:54.000,235,11073390,112845,0,1755947693,13901.25168822999,35.46621690000029,53057.63676792 2025-08-23,11:14:55.000,235,11073402,112965,0,1755947694,13901.25168822999,35.44506951000221,53057.60881944 2025-08-23,11:14:56.000,235,11073378,112805,0,1755947695,13901.23821561,35.40982385999814,53057.65074216 2025-08-23,11:14:57.000,235,11073431,112805,0,1755947696,13901.164116199994,35.40982385999814,53057.58087096 2025-08-23,11:14:58.000,235,11073449,112965,0,1755947697,13901.184325129994,35.40982385999814,53057.601832320004 2025-08-23,11:14:59.000,235,11073431,113005,0,1755947698,13901.15064357999,35.39572559999942,53057.59484520001 2025-08-23,11:15:00.000,235,11073408,112765,0,1755947699,13901.19779775,35.40277472999878,53057.49702552001 2025-08-23,11:15:01.000,235,11073420,112805,0,1755947700,13901.143907269994,35.41687299000478,53057.51798688 2025-08-23,11:15:02.000,235,11073464,112845,0,1755947701,13901.11022571999,35.423922120004136,53057.52497400001 2025-08-23,11:15:03.000,235,11073471,112765,0,1755947702,13901.096753099999,35.46621690000029,53057.566896719996 2025-08-23,11:15:04.000,235,11073415,112845,0,1755947703,13901.137170959999,35.46621690000029,53057.566896719996 2025-08-23,11:15:05.000,235,11073410,112965,0,1755947704,13901.13043464999,35.45916777000093,53057.58087096 2025-08-23,11:15:06.000,235,11073443,112885,0,1755947705,13901.096753099999,35.438020380002854,53057.601832320004 2025-08-23,11:15:07.000,235,11073414,113125,0,1755947706,13901.063071549994,35.45211864000157,53057.6297808 2025-08-23,11:15:08.000,235,11073423,113125,0,1755947707,13901.063071549994,35.45211864000157,53057.6297808 2025-08-23,11:15:09.000,235,11073372,112765,0,1755947708,13901.015917379998,35.48736428999837,53057.64375504001 2025-08-23,11:15:10.000,235,11073395,113165,0,1755947709,13900.975499519998,35.48736428999837,53057.6297808 2025-08-23,11:15:11.000,235,11073480,112645,0,1755947710,13900.995708449998,35.53670820000116,53057.601832320004 2025-08-23,11:15:12.000,235,11073415,113125,0,1755947711,13900.955290589998,35.49441341999773,53057.622793680006 2025-08-23,11:15:13.000,235,11073466,112885,0,1755947712,13900.982235829993,35.45211864000157,53057.671703520005 2025-08-23,11:15:14.000,235,11073376,112845,0,1755947713,13900.968763209989,35.41687299000478,53057.601832320004 2025-08-23,11:15:15.000,235,11073486,113125,0,1755947714,13900.975499519998,35.374578210001346,53057.59484520001 2025-08-23,11:15:16.000,235,11073438,112845,0,1755947715,13900.941817969993,35.35343082000327,53057.63676792 2025-08-23,11:15:17.000,235,11073386,113045,0,1755947716,13900.935081659998,35.36047995000263,53057.65074216 2025-08-23,11:15:18.000,235,11073429,113005,0,1755947717,13900.948554279988,35.3181851699992,53057.63676792 2025-08-23,11:15:19.000,235,11073469,113045,0,1755947718,13900.901400109993,35.28998865000176,53057.64375504001 2025-08-23,11:15:20.000,235,11073507,112685,0,1755947719,13900.901400109993,35.24769386999833,53057.601832320004 2025-08-23,11:15:21.000,235,11073424,112765,0,1755947720,13900.887927489988,35.22654648000025,53057.622793680006 2025-08-23,11:15:22.000,235,11073403,112805,0,1755947721,13900.914872729998,35.191300830003456,53057.65074216 2025-08-23,11:15:23.000,235,11073457,112845,0,1755947722,13900.894663799998,35.21949735000089,53057.601832320004 2025-08-23,11:15:24.000,235,11073435,112965,0,1755947723,13900.887927489988,35.17720257000474,53057.58087096 2025-08-23,11:15:25.000,235,11073459,112685,0,1755947724,13900.901400109993,35.1842517000041,53057.60881944 2025-08-23,11:15:26.000,235,11073430,113085,0,1755947725,13900.887927489988,35.198349960002815,53057.601832320004 2025-08-23,11:15:27.000,235,11073478,112925,0,1755947726,13900.847509630003,35.205399090002174,53057.58087096 2025-08-23,11:15:28.000,235,11073435,113045,0,1755947727,13900.908136419988,35.191300830003456,53057.67869064 2025-08-23,11:15:29.000,235,11073469,112885,0,1755947728,13900.881191179993,35.191300830003456,53057.65074216 2025-08-23,11:15:30.000,235,11073453,112445,0,1755947729,13900.840773319993,35.1842517000041,53057.64375504001 2025-08-23,11:15:31.000,235,11073487,113005,0,1755947730,13900.820564389993,35.1701534399981,53057.622793680006 2025-08-23,11:15:32.000,235,11073421,112685,0,1755947731,13900.827300700003,35.191300830003456,53057.59484520001 2025-08-23,11:15:33.000,235,11073462,112965,0,1755947732,13900.813828079998,35.1842517000041,53057.59484520001 2025-08-23,11:15:34.000,235,11073523,112925,0,1755947733,13900.719519739992,35.149006050000025,53057.58087096 2025-08-23,11:15:35.000,235,11073475,113005,0,1755947734,13900.766673910002,35.149006050000025,53057.601832320004 2025-08-23,11:15:36.000,235,11073471,113005,0,1755947735,13900.712783429997,35.13490779000131,53057.552922480005 2025-08-23,11:15:37.000,235,11073439,113005,0,1755947736,13900.692574499997,35.09966214000451,53057.57388384001 2025-08-23,11:15:38.000,235,11073481,112965,0,1755947737,13900.679101879992,35.11376040000323,53057.601832320004 2025-08-23,11:15:39.000,235,11073465,113085,0,1755947738,13900.611738779997,35.12080953000259,53057.59484520001 2025-08-23,11:15:40.000,235,11073490,113165,0,1755947739,13900.557848299992,35.09966214000451,53057.58785808 2025-08-23,11:15:41.000,235,11073437,113245,0,1755947740,13900.544375680001,35.0714656199998,53057.622793680006 2025-08-23,11:15:42.000,235,11073470,113045,0,1755947741,13900.571320919997,35.05031823000172,53057.60881944 2025-08-23,11:15:43.000,235,11073400,113045,0,1755947742,13900.571320919997,35.06441649000044,53057.57388384001 2025-08-23,11:15:44.000,235,11073475,113125,0,1755947743,13900.530903059996,35.05031823000172,53057.58087096 2025-08-23,11:15:45.000,235,11073467,112885,0,1755947744,13900.544375680001,35.07851474999916,53057.58087096 2025-08-23,11:15:46.000,235,11073411,113125,0,1755947745,13900.530903059996,35.06441649000044,53057.63676792 2025-08-23,11:15:47.000,235,11073417,113005,0,1755947746,13900.524166750001,35.05736736000108,53057.58785808 2025-08-23,11:15:48.000,235,11073475,113005,0,1755947747,13900.503957820001,35.10671127000387,53057.5599096 2025-08-23,11:15:49.000,235,11073478,113125,0,1755947748,13900.537639369992,35.092613009997876,53057.6297808 2025-08-23,11:15:50.000,235,11073489,113045,0,1755947749,13900.564584610001,35.11376040000323,53057.6297808 2025-08-23,11:15:51.000,235,11073485,112925,0,1755947750,13900.578057229992,35.12785866000195,53057.65772928 2025-08-23,11:15:52.000,235,11073517,112925,0,1755947751,13900.551111989997,35.1701534399981,53057.59484520001 2025-08-23,11:15:53.000,235,11073389,113005,0,1755947752,13900.578057229992,35.198349960002815,53057.566896719996 2025-08-23,11:15:54.000,235,11073466,112845,0,1755947753,13900.517430439992,35.212448220001534,53057.53894824 2025-08-23,11:15:55.000,235,11073407,113045,0,1755947754,13900.530903059996,35.205399090002174,53057.54593536001 2025-08-23,11:15:56.000,235,11073457,112845,0,1755947755,13900.483748890001,35.1842517000041,53057.504012640005 2025-08-23,11:15:57.000,235,11073471,113125,0,1755947756,13900.510694129996,35.25474299999769,53057.552922480005 2025-08-23,11:15:58.000,235,11073467,113005,0,1755947757,13900.483748890001,35.21949735000089,53057.59484520001 2025-08-23,11:15:59.000,235,11073494,112965,0,1755947758,13900.436594719991,35.25474299999769,53057.566896719996 2025-08-23,11:16:00.000,235,11073502,112605,0,1755947759,13900.456803649991,35.3181851699992,53057.58785808 2025-08-23,11:16:01.000,235,11073451,112885,0,1755947760,13900.375967929991,35.3181851699992,53057.57388384001 2025-08-23,11:16:02.000,235,11073471,112965,0,1755947761,13900.375967929991,35.332283429997915,53057.601832320004 2025-08-23,11:16:03.000,235,11073467,112765,0,1755947762,13900.349022689996,35.36752908000199,53057.566896719996 2025-08-23,11:16:04.000,235,11073476,112845,0,1755947763,13900.328813759996,35.381627340000705,53057.58785808 2025-08-23,11:16:05.000,235,11073420,113005,0,1755947764,13900.29513220999,35.388676470000064,53057.552922480005 2025-08-23,11:16:06.000,235,11073431,112965,0,1755947765,13900.288395899996,35.374578210001346,53057.552922480005 2025-08-23,11:16:07.000,235,11073452,112725,0,1755947766,13900.288395899996,35.388676470000064,53057.58785808 2025-08-23,11:16:08.000,235,11073498,112965,0,1755947767,13900.227769109995,35.44506951000221,53057.601832320004 2025-08-23,11:16:09.000,235,11073494,112765,0,1755947768,13900.16040601,35.46621690000029,53057.53894824 2025-08-23,11:16:10.000,235,11073432,112965,0,1755947769,13900.21429648999,35.48031515999901,53057.60881944 2025-08-23,11:16:11.000,235,11073428,112565,0,1755947770,13900.167142319995,35.48031515999901,53057.58087096 2025-08-23,11:16:12.000,235,11073430,113045,0,1755947771,13900.13346076999,35.48736428999837,53057.52497400001 2025-08-23,11:16:13.000,235,11073404,113045,0,1755947772,13900.09304290999,35.47326602999965,53057.59484520001 2025-08-23,11:16:14.000,235,11073418,113085,0,1755947773,13900.066097669995,35.49441341999773,53057.566896719996 2025-08-23,11:16:15.000,235,11073457,112885,0,1755947774,13900.086306599995,35.49441341999773,53057.601832320004 2025-08-23,11:16:16.000,235,11073423,113205,0,1755947775,13900.066097669995,35.48031515999901,53057.54593536001 2025-08-23,11:16:17.000,235,11073356,112965,0,1755947776,13900.066097669995,35.45211864000157,53057.59484520001 2025-08-23,11:16:18.000,235,11073478,112885,0,1755947777,13900.03915243,35.438020380002854,53057.54593536001 2025-08-23,11:16:19.000,235,11073406,113045,0,1755947778,13900.01220718999,35.44506951000221,53057.61580656001 2025-08-23,11:16:20.000,235,11073492,112765,0,1755947779,13899.965053019994,35.46621690000029,53057.65772928 2025-08-23,11:16:21.000,235,11073460,112925,0,1755947780,13899.985261949994,35.423922120004136,53057.59484520001 2025-08-23,11:16:22.000,235,11073444,113125,0,1755947781,13899.97852564,35.381627340000705,53057.552922480005 2025-08-23,11:16:23.000,235,11073401,113005,0,1755947782,13899.938107779999,35.34638169000391,53057.566896719996 2025-08-23,11:16:24.000,235,11073419,113085,0,1755947783,13899.877480989999,35.388676470000064,53057.601832320004 2025-08-23,11:16:25.000,235,11073445,113045,0,1755947784,13899.843799439994,35.35343082000327,53057.57388384001 2025-08-23,11:16:26.000,235,11073394,113085,0,1755947785,13899.816854199998,35.3181851699992,53057.51798688 2025-08-23,11:16:27.000,235,11073453,112925,0,1755947786,13899.837063129999,35.34638169000391,53057.53894824 2025-08-23,11:16:28.000,235,11073427,112925,0,1755947787,13899.776436339998,35.332283429997915,53057.51798688 2025-08-23,11:16:29.000,235,11073433,112885,0,1755947788,13899.810117889989,35.31113603999984,53057.49702552001 2025-08-23,11:16:30.000,235,11073412,112925,0,1755947789,13899.756227409998,35.3181851699992,53057.48305128 2025-08-23,11:16:31.000,235,11073427,112845,0,1755947790,13899.695600619998,35.3181851699992,53057.47606416001 2025-08-23,11:16:32.000,235,11073411,113125,0,1755947791,13899.722545859993,35.3181851699992,53057.48305128 2025-08-23,11:16:33.000,235,11073456,113365,0,1755947792,13899.742754789993,35.28998865000176,53057.44112856 2025-08-23,11:16:34.000,235,11073421,113005,0,1755947793,13899.702336929993,35.332283429997915,53057.48305128 2025-08-23,11:16:35.000,235,11073463,112925,0,1755947794,13899.709073239988,35.26884126000368,53057.46208992 2025-08-23,11:16:36.000,235,11073439,113125,0,1755947795,13899.668655379988,35.3181851699992,53057.49702552001 2025-08-23,11:16:37.000,235,11073420,112925,0,1755947796,13899.648446449988,35.2829395200024,53057.51798688 2025-08-23,11:16:38.000,235,11073413,112805,0,1755947797,13899.648446449988,35.2829395200024,53057.41318008 2025-08-23,11:16:39.000,235,11073388,113045,0,1755947798,13899.621501209993,35.28998865000176,53057.42715432001 2025-08-23,11:16:40.000,235,11073430,112885,0,1755947799,13899.628237520003,35.30408691000048,53057.434141440004 2025-08-23,11:16:41.000,235,11073416,113085,0,1755947800,13899.608028590003,35.31113603999984,53057.434141440004 2025-08-23,11:16:42.000,235,11073406,113165,0,1755947801,13899.581083349993,35.29703778000112,53057.455102800006 2025-08-23,11:16:43.000,235,11073431,113045,0,1755947802,13899.547401800002,35.28998865000176,53057.41318008 2025-08-23,11:16:44.000,235,11073400,112965,0,1755947803,13899.520456559992,35.332283429997915,53057.385231600005 2025-08-23,11:16:45.000,235,11073414,113045,0,1755947804,13899.473302389997,35.35343082000327,53057.399205839996 2025-08-23,11:16:46.000,235,11073461,112885,0,1755947805,13899.486775010002,35.36752908000199,53057.4201672 2025-08-23,11:16:47.000,235,11073422,112765,0,1755947806,13899.439620839992,35.34638169000391,53057.399205839996 2025-08-23,11:16:48.000,235,11073353,113125,0,1755947807,13899.432884529997,35.36752908000199,53057.399205839996 2025-08-23,11:16:49.000,235,11073403,112925,0,1755947808,13899.385730360002,35.388676470000064,53057.41318008 2025-08-23,11:16:50.000,235,11073432,113005,0,1755947809,13899.405939290002,35.44506951000221,53057.41318008 2025-08-23,11:16:51.000,235,11073431,113085,0,1755947810,13899.426148220002,35.438020380002854,53057.44112856 2025-08-23,11:16:52.000,235,11073445,113045,0,1755947811,13899.372257739997,35.48736428999837,53057.46208992 2025-08-23,11:16:53.000,235,11073448,113165,0,1755947812,13899.365521430002,35.564904719998594,53057.44811568001 2025-08-23,11:16:54.000,235,11073435,112845,0,1755947813,13899.352048809997,35.557855589999235,53057.47606416001 2025-08-23,11:16:55.000,235,11073432,112845,0,1755947814,13899.358785119992,35.600150370002666,53057.434141440004 2025-08-23,11:16:56.000,235,11073367,112725,0,1755947815,13899.358785119992,35.59310124000331,53057.40619296001 2025-08-23,11:16:57.000,235,11073385,112925,0,1755947816,13899.311630949996,35.64244514999882,53057.41318008 2025-08-23,11:16:58.000,235,11073489,113005,0,1755947817,13899.352048809997,35.656543410004815,53057.44811568001 2025-08-23,11:16:59.000,235,11073401,112845,0,1755947818,13899.311630949996,35.62129776000074,53057.42715432001 2025-08-23,11:17:00.000,235,11073402,113085,0,1755947819,13899.277949399991,35.69178906000161,53057.44811568001 2025-08-23,11:17:01.000,235,11073424,112685,0,1755947820,13899.271213089996,35.69178906000161,53057.399205839996 2025-08-23,11:17:02.000,235,11073477,112885,0,1755947821,13899.264476780001,35.72703470999841,53057.434141440004 2025-08-23,11:17:03.000,235,11073444,113085,0,1755947822,13899.257740469991,35.783427750000556,53057.434141440004 2025-08-23,11:17:04.000,235,11073396,112965,0,1755947823,13899.257740469991,35.80457513999863,53057.41318008 2025-08-23,11:17:05.000,235,11073454,112965,0,1755947824,13899.251004159996,35.76932949000184,53057.46208992 2025-08-23,11:17:06.000,235,11073472,112845,0,1755947825,13899.271213089996,35.80457513999863,53057.51798688 2025-08-23,11:17:07.000,235,11073402,113005,0,1755947826,13899.230795229996,35.839820790002705,53057.47606416001 2025-08-23,11:17:08.000,235,11073440,113005,0,1755947827,13899.237531539991,35.846869920002064,53057.44811568001 2025-08-23,11:17:09.000,235,11073446,113125,0,1755947828,13899.217322609991,35.832771660003345,53057.434141440004 2025-08-23,11:17:10.000,235,11073461,112765,0,1755947829,13899.230795229996,35.8750664399995,53057.504012640005 2025-08-23,11:17:11.000,235,11073380,112965,0,1755947830,13899.210586299996,35.88916469999822,53057.504012640005 2025-08-23,11:17:12.000,235,11073401,112765,0,1755947831,13899.237531539991,35.93850861000101,53057.49702552001 2025-08-23,11:17:13.000,235,11073458,112965,0,1755947832,13899.271213089996,35.973754259997804,53057.4900384 2025-08-23,11:17:14.000,235,11073395,113125,0,1755947833,13899.304894640001,35.966705129998445,53057.52497400001 2025-08-23,11:17:15.000,235,11073462,113125,0,1755947834,13899.257740469991,35.973754259997804,53057.5599096 2025-08-23,11:17:16.000,235,11073438,112965,0,1755947835,13899.304894640001,35.9878525200038,53057.5599096 2025-08-23,11:17:17.000,235,11073468,112965,0,1755947836,13899.271213089996,36.016049040001235,53057.552922480005 2025-08-23,11:17:18.000,235,11073425,112845,0,1755947837,13899.291422019996,36.072442080003384,53057.601832320004 2025-08-23,11:17:19.000,235,11073413,112965,0,1755947838,13899.311630949996,36.058343820004666,53057.5599096 2025-08-23,11:17:20.000,235,11073477,113085,0,1755947839,13899.331839879997,36.11473685999954,53057.58087096 2025-08-23,11:17:21.000,235,11073476,113085,0,1755947840,13899.385730360002,36.11473685999954,53057.59484520001 2025-08-23,11:17:22.000,235,11073479,112685,0,1755947841,13899.358785119992,36.1217859899989,53057.57388384001 2025-08-23,11:17:23.000,235,11073451,112925,0,1755947842,13899.345312500001,36.17112990000169,53057.622793680006 2025-08-23,11:17:24.000,235,11073482,113125,0,1755947843,13899.372257739997,36.14293338000425,53057.65772928 2025-08-23,11:17:25.000,235,11073476,113045,0,1755947844,13899.352048809997,36.15703164000297,53057.622793680006 2025-08-23,11:17:26.000,235,11073390,112965,0,1755947845,13899.345312500001,36.14998251000361,53057.60881944 2025-08-23,11:17:27.000,235,11073427,113365,0,1755947846,13899.372257739997,36.206375549998484,53057.601832320004 2025-08-23,11:17:28.000,235,11073449,113085,0,1755947847,13899.399202979992,36.22047381000448,53057.6297808 2025-08-23,11:17:29.000,235,11073420,113085,0,1755947848,13899.432884529997,36.234572070003196,53057.66471640001 2025-08-23,11:17:30.000,235,11073405,113045,0,1755947849,13899.419411909992,36.21342467999784,53057.66471640001 2025-08-23,11:17:31.000,235,11073412,112725,0,1755947850,13899.439620839992,36.26981771999999,53057.699652 2025-08-23,11:17:32.000,235,11073412,112965,0,1755947851,13899.453093459997,36.26981771999999,53057.71362624001 2025-08-23,11:17:33.000,235,11073498,112925,0,1755947852,13899.453093459997,36.28391597999871,53057.75554896 2025-08-23,11:17:34.000,235,11073445,113085,0,1755947853,13899.486775010002,36.32621076000214,53057.734587599996 2025-08-23,11:17:35.000,235,11073395,113205,0,1755947854,13899.480038699992,36.32621076000214,53057.67869064 2025-08-23,11:17:36.000,235,11073408,113045,0,1755947855,13899.480038699992,36.35440727999958,53057.699652 2025-08-23,11:17:37.000,235,11073440,113045,0,1755947856,13899.493511319997,36.3332598900015,53057.699652 2025-08-23,11:17:38.000,235,11073443,113125,0,1755947857,13899.473302389997,36.38260380000429,53057.74856184 2025-08-23,11:17:39.000,235,11073407,112965,0,1755947858,13899.459829769992,36.43899683999916,53057.74856184 2025-08-23,11:17:40.000,235,11073396,113125,0,1755947859,13899.473302389997,36.431947709999804,53057.81144592001 2025-08-23,11:17:41.000,235,11073457,113125,0,1755947860,13899.473302389997,36.48834075000195,53057.77651032 2025-08-23,11:17:42.000,235,11073462,112925,0,1755947861,13899.480038699992,36.50948814000003,53057.769523200004 2025-08-23,11:17:43.000,235,11073441,112845,0,1755947862,13899.432884529997,36.51653726999939,53057.8044588 2025-08-23,11:17:44.000,235,11073428,112765,0,1755947863,13899.426148220002,36.5447337900041,53057.8044588 2025-08-23,11:17:45.000,235,11073473,113005,0,1755947864,13899.419411909992,36.57293031000154,53057.81843304 2025-08-23,11:17:46.000,235,11073445,113125,0,1755947865,13899.412675599997,36.58702857000026,53057.82542016 2025-08-23,11:17:47.000,235,11073446,112885,0,1755947866,13899.352048809997,36.608175959998334,53057.790484560006 2025-08-23,11:17:48.000,235,11073465,112885,0,1755947867,13899.352048809997,36.62932335000369,53057.769523200004 2025-08-23,11:17:49.000,235,11073477,112925,0,1755947868,13899.331839879997,36.650470740001765,53057.82542016 2025-08-23,11:17:50.000,235,11073497,112965,0,1755947869,13899.325103570001,36.706863780003914,53057.84638152 2025-08-23,11:17:51.000,235,11073416,112965,0,1755947870,13899.304894640001,36.68571638999856,53057.81144592001 2025-08-23,11:17:52.000,235,11073491,112685,0,1755947871,13899.325103570001,36.74210943000071,53057.87433 2025-08-23,11:17:53.000,235,11073450,113045,0,1755947872,13899.271213089996,36.72096204000263,53057.82542016 2025-08-23,11:17:54.000,235,11073443,113005,0,1755947873,13899.271213089996,36.68571638999856,53057.839394400005 2025-08-23,11:17:55.000,235,11073482,112725,0,1755947874,13899.210586299996,36.706863780003914,53057.8044588 2025-08-23,11:17:56.000,235,11073470,113125,0,1755947875,13899.217322609991,36.71391291000327,53057.81843304 2025-08-23,11:17:57.000,235,11073441,112765,0,1755947876,13899.217322609991,36.72096204000263,53057.75554896 2025-08-23,11:17:58.000,235,11073391,112925,0,1755947877,13899.237531539991,36.74210943000071,53057.8044588 2025-08-23,11:17:59.000,235,11073411,113005,0,1755947878,13899.244267850001,36.76325681999879,53057.74856184 2025-08-23,11:18:00.000,235,11073467,113125,0,1755947879,13899.251004159996,36.770305949998146,53057.790484560006 2025-08-23,11:18:01.000,235,11073472,112805,0,1755947880,13899.277949399991,36.78440421000414,53057.79747168 2025-08-23,11:18:02.000,235,11073416,112845,0,1755947881,13899.291422019996,36.81260073000158,53057.87433 2025-08-23,11:18:03.000,235,11073436,112925,0,1755947882,13899.298158329992,36.81260073000158,53057.790484560006 2025-08-23,11:18:04.000,235,11073428,112925,0,1755947883,13899.304894640001,36.85489550999773,53057.81843304 2025-08-23,11:18:05.000,235,11073415,112685,0,1755947884,13899.325103570001,36.84784637999837,53057.81144592001 2025-08-23,11:18:06.000,235,11073497,113045,0,1755947885,13899.304894640001,36.939485070004594,53057.85336864 2025-08-23,11:18:07.000,235,11073388,112805,0,1755947886,13899.372257739997,36.96768159000203,53057.86035576001 2025-08-23,11:18:08.000,235,11073418,112885,0,1755947887,13899.399202979992,36.95358333000331,53057.91625272 2025-08-23,11:18:09.000,235,11073445,113005,0,1755947888,13899.405939290002,36.97473072000139,53057.89529136 2025-08-23,11:18:10.000,235,11073472,113005,0,1755947889,13899.405939290002,37.009976369998185,53057.90926560001 2025-08-23,11:18:11.000,235,11073447,112965,0,1755947890,13899.480038699992,37.002927239998826,53057.89529136 2025-08-23,11:18:12.000,235,11073395,112925,0,1755947891,13899.446357150002,37.052271150001616,53057.97214968 2025-08-23,11:18:13.000,235,11073368,112885,0,1755947892,13899.432884529997,37.07341853999969,53057.98612392 2025-08-23,11:18:14.000,235,11073449,112645,0,1755947893,13899.439620839992,37.09456592999777,53057.99311104 2025-08-23,11:18:15.000,235,11073426,113005,0,1755947894,13899.459829769992,37.09456592999777,53058.007085280005 2025-08-23,11:18:16.000,235,11073458,112685,0,1755947895,13899.480038699992,37.12276245000248,53058.04202088 2025-08-23,11:18:17.000,235,11073475,112965,0,1755947896,13899.493511319997,37.12981158000184,53058.02804664001 2025-08-23,11:18:18.000,235,11073490,112605,0,1755947897,13899.493511319997,37.15095896999992,53058.069969359996 2025-08-23,11:18:19.000,235,11073457,112925,0,1755947898,13899.527192870002,37.172106359998,53058.0839436 2025-08-23,11:18:20.000,235,11073435,113245,0,1755947899,13899.608028590003,37.17915549000463,53058.09791784001 2025-08-23,11:18:21.000,235,11073463,113085,0,1755947900,13899.567610730002,37.22145027000079,53058.03503376 2025-08-23,11:18:22.000,235,11073431,112885,0,1755947901,13899.614764899998,37.228499400000146,53058.125866320006 2025-08-23,11:18:23.000,235,11073442,112845,0,1755947902,13899.661919069993,37.27079418000358,53058.125866320006 2025-08-23,11:18:24.000,235,11073398,113205,0,1755947903,13899.661919069993,37.284892440002295,53058.0839436 2025-08-23,11:18:25.000,235,11073435,113085,0,1755947904,13899.682127999993,37.32718721999845,53058.13984056 2025-08-23,11:18:26.000,235,11073447,112765,0,1755947905,13899.695600619998,37.35538374000316,53058.174776160005 2025-08-23,11:18:27.000,235,11073434,113005,0,1755947906,13899.729282169988,37.36243287000252,53058.223686000005 2025-08-23,11:18:28.000,235,11073468,113205,0,1755947907,13899.736018479998,37.39062938999996,53058.174776160005 2025-08-23,11:18:29.000,235,11073452,113005,0,1755947908,13899.702336929993,37.44702243000211,53058.25163448 2025-08-23,11:18:30.000,235,11073471,112965,0,1755947909,13899.762963719993,37.468169820000185,53058.24464736001 2025-08-23,11:18:31.000,235,11073508,112925,0,1755947910,13899.756227409998,37.454071560001466,53058.223686000005 2025-08-23,11:18:32.000,235,11073448,112805,0,1755947911,13899.803381579994,37.510464600003615,53058.30054432 2025-08-23,11:18:33.000,235,11073439,112925,0,1755947912,13899.816854199998,37.53866112000105,53058.28657008001 2025-08-23,11:18:34.000,235,11073455,113125,0,1755947913,13899.823590509994,37.57390676999785,53058.30753144 2025-08-23,11:18:35.000,235,11073450,112965,0,1755947914,13899.843799439994,37.60915242000192,53058.32150568 2025-08-23,11:18:36.000,235,11073459,112965,0,1755947915,13899.830326819989,37.62325068000064,53058.37740264 2025-08-23,11:18:37.000,235,11073465,113165,0,1755947916,13899.877480989999,37.61620155000128,53058.35644128 2025-08-23,11:18:38.000,235,11073456,113205,0,1755947917,13899.924635159994,37.61620155000128,53058.35644128 2025-08-23,11:18:39.000,235,11073507,112685,0,1755947918,13899.890953609989,37.60210329000256,53058.37740264 2025-08-23,11:18:40.000,235,11073460,113125,0,1755947919,13899.938107779999,37.644398069998715,53058.391376880005 2025-08-23,11:18:41.000,235,11073461,112965,0,1755947920,13899.91116253999,37.62325068000064,53058.37740264 2025-08-23,11:18:42.000,235,11073486,112885,0,1755947921,13899.917898849999,37.5950541600032,53058.34945416 2025-08-23,11:18:43.000,235,11073472,113125,0,1755947922,13899.958316709999,37.62325068000064,53058.440286720004 2025-08-23,11:18:44.000,235,11073478,112925,0,1755947923,13899.958316709999,37.58800503000384,53058.4682352 2025-08-23,11:18:45.000,235,11073446,112965,0,1755947924,13899.958316709999,37.5950541600032,53058.43329960001 2025-08-23,11:18:46.000,235,11073467,112925,0,1755947925,13899.97852564,37.60210329000256,53058.44727384 2025-08-23,11:18:47.000,235,11073456,113245,0,1755947926,13900.0189435,37.637348939999356,53058.50317080001 2025-08-23,11:18:48.000,235,11073512,112885,0,1755947927,13900.05262504999,37.61620155000128,53058.48220944001 2025-08-23,11:18:49.000,235,11073496,113125,0,1755947928,13900.07957029,37.63029981,53058.52413216 2025-08-23,11:18:50.000,235,11073506,112965,0,1755947929,13900.09977922,37.66554546000407,53058.52413216 2025-08-23,11:18:51.000,235,11073479,112805,0,1755947930,13900.11325183999,37.651447199998074,53058.55208064001 2025-08-23,11:18:52.000,235,11073525,112925,0,1755947931,13900.106515529995,37.651447199998074,53058.55208064001 2025-08-23,11:18:53.000,235,11073480,112885,0,1755947932,13900.11325183999,37.67259459000343,53058.5381064 2025-08-23,11:18:54.000,235,11073481,112965,0,1755947933,13900.11325183999,37.65849633000471,53058.54509352 2025-08-23,11:18:55.000,235,11073557,112965,0,1755947934,13900.15366969999,37.67964372000279,53058.573041999996 2025-08-23,11:18:56.000,235,11073514,113005,0,1755947935,13900.126724459995,37.70784024000022,53058.559067760005 2025-08-23,11:18:57.000,235,11073450,113005,0,1755947936,13900.15366969999,37.7289876299983,53058.52413216 2025-08-23,11:18:58.000,235,11073497,113045,0,1755947937,13900.16040601,37.7289876299983,53058.58002912001 2025-08-23,11:18:59.000,235,11073449,113045,0,1755947938,13900.13346076999,37.743085890004295,53058.56605488 2025-08-23,11:19:00.000,235,11073455,112965,0,1755947939,13900.146933389995,37.75718415000301,53058.573041999996 2025-08-23,11:19:01.000,235,11073482,113125,0,1755947940,13900.106515529995,37.77128241000173,53058.59400336 2025-08-23,11:19:02.000,235,11073471,113085,0,1755947941,13900.09977922,37.84882284000196,53058.6429132 2025-08-23,11:19:03.000,235,11073477,112885,0,1755947942,13900.07283397999,37.82767545000388,53058.58002912001 2025-08-23,11:19:04.000,235,11073437,112805,0,1755947943,13900.07283397999,37.8417737100026,53058.58701624 2025-08-23,11:19:05.000,235,11073419,113005,0,1755947944,13900.045888739995,37.8417737100026,53058.607977600004 2025-08-23,11:19:06.000,235,11073467,112925,0,1755947945,13900.07283397999,37.869970230000035,53058.69182304 2025-08-23,11:19:07.000,235,11073429,112925,0,1755947946,13900.086306599995,37.877019359999395,53058.6429132 2025-08-23,11:19:08.000,235,11073432,113005,0,1755947947,13900.07283397999,37.862921100000676,53058.66387456 2025-08-23,11:19:09.000,235,11073428,112765,0,1755947948,13900.03241611999,37.877019359999395,53058.628938960006 2025-08-23,11:19:10.000,235,11073483,112965,0,1755947949,13900.03241611999,37.89816675000475,53058.71977152001 2025-08-23,11:19:11.000,235,11073490,113165,0,1755947950,13900.03915243,37.90521588000411,53058.69182304 2025-08-23,11:19:12.000,235,11073429,113125,0,1755947951,13900.03241611999,37.9404615300009,53058.6429132 2025-08-23,11:19:13.000,235,11073485,113245,0,1755947952,13900.0189435,37.9404615300009,53058.70579728 2025-08-23,11:19:14.000,235,11073427,112805,0,1755947953,13900.005470879994,37.9404615300009,53058.68483592 2025-08-23,11:19:15.000,235,11073432,112925,0,1755947954,13900.01220718999,37.96160891999898,53058.73374576 2025-08-23,11:19:16.000,235,11073480,112805,0,1755947955,13900.025679809994,37.933412400001544,53058.73374576 2025-08-23,11:19:17.000,235,11073457,112965,0,1755947956,13900.05262504999,38.00390370000241,53058.677848800005 2025-08-23,11:19:18.000,235,11073462,112925,0,1755947957,13900.07283397999,37.98980544000369,53058.7826556 2025-08-23,11:19:19.000,235,11073417,112885,0,1755947958,13900.07957029,37.99685457000305,53058.74772000001 2025-08-23,11:19:20.000,235,11073506,113165,0,1755947959,13900.09304290999,37.98980544000369,53058.69881016001 2025-08-23,11:19:21.000,235,11073500,112925,0,1755947960,13900.05262504999,37.98275631000433,53058.65688744 2025-08-23,11:19:22.000,235,11073477,113045,0,1755947961,13900.126724459995,38.01095283000177,53058.73374576 2025-08-23,11:19:23.000,235,11073394,112925,0,1755947962,13900.086306599995,38.02505109000049,53058.76169424 2025-08-23,11:19:24.000,235,11073466,112765,0,1755947963,13900.106515529995,38.06734587000392,53058.76169424 2025-08-23,11:19:25.000,235,11073451,113005,0,1755947964,13900.126724459995,38.07439500000328,53058.740732879996 2025-08-23,11:19:26.000,235,11073435,113125,0,1755947965,13900.14019708,38.07439500000328,53058.740732879996 2025-08-23,11:19:27.000,235,11073441,112685,0,1755947966,13900.126724459995,38.088493260002,53058.81060408 2025-08-23,11:19:28.000,235,11073500,113005,0,1755947967,13900.18061494,38.12373890999879,53058.78964272001 2025-08-23,11:19:29.000,235,11073420,113005,0,1755947968,13900.15366969999,38.13078803999815,53058.81759120001 2025-08-23,11:19:30.000,235,11073454,112925,0,1755947969,13900.11998815,38.13078803999815,53058.80361696 2025-08-23,11:19:31.000,235,11073430,112725,0,1755947970,13900.16040601,38.13783717000479,53058.81759120001 2025-08-23,11:19:32.000,235,11073505,113125,0,1755947971,13900.187351249995,38.144886300004146,53058.78964272001 2025-08-23,11:19:33.000,235,11073496,112845,0,1755947972,13900.21429648999,38.12373890999879,53058.8525268 2025-08-23,11:19:34.000,235,11073423,113285,0,1755947973,13900.2210328,38.16603369000222,53058.81759120001 2025-08-23,11:19:35.000,235,11073481,112805,0,1755947974,13900.227769109995,38.1871810800003,53058.87348816 2025-08-23,11:19:36.000,235,11073482,113125,0,1755947975,13900.268186969995,38.22242673000437,53058.88047528 2025-08-23,11:19:37.000,235,11073543,112525,0,1755947976,13900.268186969995,38.1871810800003,53058.88746240001 2025-08-23,11:19:38.000,235,11073455,113085,0,1755947977,13900.24124173,38.23652499000309,53058.91541088001 2025-08-23,11:19:39.000,235,11073459,113005,0,1755947978,13900.26145066,38.22242673000437,53058.91541088001 2025-08-23,11:19:40.000,235,11073469,112965,0,1755947979,13900.27492327999,38.17308282000158,53058.91541088001 2025-08-23,11:19:41.000,235,11073470,112925,0,1755947980,13900.27492327999,38.20127933999902,53058.90842376 2025-08-23,11:19:42.000,235,11073483,112885,0,1755947981,13900.25471434999,38.21537759999774,53058.92938512 2025-08-23,11:19:43.000,235,11073497,112765,0,1755947982,13900.308604829996,38.21537759999774,53058.95733360001 2025-08-23,11:19:44.000,235,11073474,112845,0,1755947983,13900.29513220999,38.25062325000181,53059.00624344001 2025-08-23,11:19:45.000,235,11073445,112605,0,1755947984,13900.288395899996,38.22947586000373,53059.00624344001 2025-08-23,11:19:46.000,235,11073471,112925,0,1755947985,13900.308604829996,38.26472151000053,53058.992269200004 2025-08-23,11:19:47.000,235,11073549,112845,0,1755947986,13900.32207745,38.22947586000373,53058.97829496 2025-08-23,11:19:48.000,235,11073499,112805,0,1755947987,13900.29513220999,38.24357412000245,53059.02021768 2025-08-23,11:19:49.000,235,11073436,112925,0,1755947988,13900.268186969995,38.25767238000117,53059.03419192001 2025-08-23,11:19:50.000,235,11073473,113005,0,1755947989,13900.288395899996,38.22947586000373,53059.04816616 2025-08-23,11:19:51.000,235,11073511,113045,0,1755947990,13900.29513220999,38.22242673000437,53059.04816616 2025-08-23,11:19:52.000,235,11073469,113045,0,1755947991,13900.308604829996,38.21537759999774,53059.0272048 2025-08-23,11:19:53.000,235,11073504,112805,0,1755947992,13900.247978039995,38.22242673000437,53059.00624344001 2025-08-23,11:19:54.000,235,11073512,113125,0,1755947993,13900.27492327999,38.22947586000373,53059.04816616 2025-08-23,11:19:55.000,235,11073564,113125,0,1755947994,13900.21429648999,38.20832846999838,53059.03419192001 2025-08-23,11:19:56.000,235,11073560,112925,0,1755947995,13900.247978039995,38.21537759999774,53059.06912752 2025-08-23,11:19:57.000,235,11073511,113285,0,1755947996,13900.25471434999,38.20127933999902,53059.06912752 2025-08-23,11:19:58.000,235,11073544,112925,0,1755947997,13900.26145066,38.18013195000094,53059.07611464 2025-08-23,11:19:59.000,235,11073476,112925,0,1755947998,13900.20082387,38.13078803999815,53059.05515328001 2025-08-23,11:20:00.000,235,11073486,112925,0,1755947999,13900.24124173,38.095542390001356,53059.062140400005 2025-08-23,11:20:01.000,235,11073565,112965,0,1755948000,13900.26145066,38.158984560002864,53059.07611464 2025-08-23,11:20:02.000,235,11073537,112965,0,1755948001,13900.25471434999,38.13078803999815,53059.062140400005 2025-08-23,11:20:03.000,235,11073540,113045,0,1755948002,13900.247978039995,38.13783717000479,53059.097076 2025-08-23,11:20:04.000,235,11073452,113125,0,1755948003,13900.227769109995,38.109640650000074,53059.111050240004 2025-08-23,11:20:05.000,235,11073540,112885,0,1755948004,13900.27492327999,38.06029674000456,53059.18790856 2025-08-23,11:20:06.000,235,11073479,113005,0,1755948005,13900.29513220999,38.06029674000456,53059.111050240004 2025-08-23,11:20:07.000,235,11073515,112925,0,1755948006,13900.28165959,38.00390370000241,53059.12502448001 2025-08-23,11:20:08.000,235,11073507,113405,0,1755948007,13900.32207745,37.99685457000305,53059.11803736 2025-08-23,11:20:09.000,235,11073525,113045,0,1755948008,13900.30186852,37.933412400001544,53059.111050240004 2025-08-23,11:20:10.000,235,11073542,112925,0,1755948009,13900.30186852,37.9404615300009,53059.097076 2025-08-23,11:20:11.000,235,11073494,113205,0,1755948010,13900.32207745,37.9404615300009,53059.132011600006 2025-08-23,11:20:12.000,235,11073582,113125,0,1755948011,13900.308604829996,37.926363270002184,53059.12502448001 2025-08-23,11:20:13.000,235,11073570,113045,0,1755948012,13900.29513220999,37.919314140002825,53059.12502448001 2025-08-23,11:20:14.000,235,11073541,113005,0,1755948013,13900.34228638,37.912265010003466,53059.14598584 2025-08-23,11:20:15.000,235,11073567,112765,0,1755948014,13900.29513220999,37.89816675000475,53059.15297296001 2025-08-23,11:20:16.000,235,11073500,112765,0,1755948015,13900.32207745,37.94751066000026,53059.159960080004 2025-08-23,11:20:17.000,235,11073530,113085,0,1755948016,13900.288395899996,37.96865804999834,53059.17393432001 2025-08-23,11:20:18.000,235,11073544,112845,0,1755948017,13900.32207745,37.9404615300009,53059.17393432001 2025-08-23,11:20:19.000,235,11073491,112845,0,1755948018,13900.328813759996,37.98980544000369,53059.18790856 2025-08-23,11:20:20.000,235,11073491,113085,0,1755948019,13900.29513220999,37.98275631000433,53059.20188280001 2025-08-23,11:20:21.000,235,11073502,113085,0,1755948020,13900.328813759996,37.99685457000305,53059.19489568 2025-08-23,11:20:22.000,235,11073534,112845,0,1755948021,13900.31534113999,37.96865804999834,53059.21585704 2025-08-23,11:20:23.000,235,11073542,113005,0,1755948022,13900.26145066,38.00390370000241,53059.25777976 2025-08-23,11:20:24.000,235,11073548,112765,0,1755948023,13900.29513220999,38.01095283000177,53059.21585704 2025-08-23,11:20:25.000,235,11073541,113005,0,1755948024,13900.328813759996,38.02505109000049,53059.27175400001 2025-08-23,11:20:26.000,235,11073531,112725,0,1755948025,13900.288395899996,38.06734587000392,53059.20188280001 2025-08-23,11:20:27.000,235,11073530,113125,0,1755948026,13900.288395899996,38.07439500000328,53059.24380552 2025-08-23,11:20:28.000,235,11073497,113045,0,1755948027,13900.25471434999,38.088493260002,53059.278741120004 2025-08-23,11:20:29.000,235,11073583,112965,0,1755948028,13900.26145066,38.06029674000456,53059.3066896 2025-08-23,11:20:30.000,235,11073539,112805,0,1755948029,13900.247978039995,38.053247609997925,53059.27175400001 2025-08-23,11:20:31.000,235,11073594,113125,0,1755948030,13900.19408755999,38.07439500000328,53059.24380552 2025-08-23,11:20:32.000,235,11073491,112925,0,1755948031,13900.17387862999,38.03914934999921,53059.18790856 2025-08-23,11:20:33.000,235,11073581,113045,0,1755948032,13900.15366969999,38.03914934999921,53059.25079264001 2025-08-23,11:20:34.000,235,11073574,112885,0,1755948033,13900.18061494,38.03210021999985,53059.24380552 2025-08-23,11:20:35.000,235,11073529,113165,0,1755948034,13900.146933389995,38.06734587000392,53059.25079264001 2025-08-23,11:20:36.000,235,11073553,113125,0,1755948035,13900.146933389995,38.06029674000456,53059.229831280005 2025-08-23,11:20:37.000,235,11073554,112805,0,1755948036,13900.126724459995,38.06734587000392,53059.2368184 2025-08-23,11:20:38.000,235,11073545,113005,0,1755948037,13900.14019708,38.06734587000392,53059.25777976 2025-08-23,11:20:39.000,235,11073546,113125,0,1755948038,13900.11325183999,38.07439500000328,53059.25777976 2025-08-23,11:20:40.000,235,11073531,112965,0,1755948039,13900.09977922,38.088493260002,53059.25079264001 2025-08-23,11:20:41.000,235,11073588,113125,0,1755948040,13900.09304290999,38.102591520000715,53059.25777976 2025-08-23,11:20:42.000,235,11073534,113005,0,1755948041,13900.106515529995,38.11668977999943,53059.229831280005 2025-08-23,11:20:43.000,235,11073557,112925,0,1755948042,13900.14019708,38.13783717000479,53059.26476688 2025-08-23,11:20:44.000,235,11073572,112925,0,1755948043,13900.09977922,38.144886300004146,53059.29271536001 2025-08-23,11:20:45.000,235,11073520,113005,0,1755948044,13900.07957029,38.19423020999966,53059.26476688 2025-08-23,11:20:46.000,235,11073514,112805,0,1755948045,13900.09304290999,38.26472151000053,53059.327650960004 2025-08-23,11:20:47.000,235,11073552,112925,0,1755948046,13900.09977922,38.25062325000181,53059.32066384001 2025-08-23,11:20:48.000,235,11073560,113285,0,1755948047,13900.167142319995,38.335212810001394,53059.348612320005 2025-08-23,11:20:49.000,235,11073538,112845,0,1755948048,13900.15366969999,38.377507590004825,53059.35559944 2025-08-23,11:20:50.000,235,11073572,113045,0,1755948049,13900.15366969999,38.37045845999819,53059.38354792 2025-08-23,11:20:51.000,235,11073554,112925,0,1755948050,13900.19408755999,38.447998889998416,53059.32066384001 2025-08-23,11:20:52.000,235,11073539,113045,0,1755948051,13900.17387862999,38.497342800001206,53059.34162520001 2025-08-23,11:20:53.000,235,11073524,112885,0,1755948052,13900.14019708,38.518490189999284,53059.38354792 2025-08-23,11:20:54.000,235,11073579,112965,0,1755948053,13900.18061494,38.532588449998,53059.33463808 2025-08-23,11:20:55.000,235,11073553,113005,0,1755948054,13900.167142319995,38.58898149000015,53059.3765608 2025-08-23,11:20:56.000,235,11073612,113045,0,1755948055,13900.20082387,38.58193236000079,53059.446432000004 2025-08-23,11:20:57.000,235,11073547,112925,0,1755948056,13900.146933389995,38.57488323000143,53059.42547064 2025-08-23,11:20:58.000,235,11073558,112925,0,1755948057,13900.17387862999,38.58898149000015,53059.4114964 2025-08-23,11:20:59.000,235,11073583,113125,0,1755948058,13900.14019708,38.58193236000079,53059.41848352001 2025-08-23,11:21:00.000,235,11073635,112725,0,1755948059,13900.17387862999,38.567834100002074,53059.3765608 2025-08-23,11:21:01.000,235,11073549,113045,0,1755948060,13900.15366969999,38.546686710003996,53059.397522160005 2025-08-23,11:21:02.000,235,11073596,112925,0,1755948061,13900.16040601,38.560784970002715,53059.35559944 2025-08-23,11:21:03.000,235,11073583,113005,0,1755948062,13900.146933389995,38.546686710003996,53059.467393360006 2025-08-23,11:21:04.000,235,11073519,112685,0,1755948063,13900.18061494,38.497342800001206,53059.4114964 2025-08-23,11:21:05.000,235,11073553,113005,0,1755948064,13900.18061494,38.49029367000185,53059.45341912 2025-08-23,11:21:06.000,235,11073597,112765,0,1755948065,13900.167142319995,38.447998889998416,53059.40450928 2025-08-23,11:21:07.000,235,11073586,113125,0,1755948066,13900.268186969995,38.511441059999925,53059.39053504001 2025-08-23,11:21:08.000,235,11073572,113085,0,1755948067,13900.26145066,38.46209715000441,53059.40450928 2025-08-23,11:21:09.000,235,11073565,113125,0,1755948068,13900.33555006999,38.48324454000249,53059.47438048 2025-08-23,11:21:10.000,235,11073618,113045,0,1755948069,13900.328813759996,38.497342800001206,53059.4813676 2025-08-23,11:21:11.000,235,11073563,112965,0,1755948070,13900.34228638,38.532588449998,53059.46040624001 2025-08-23,11:21:12.000,235,11073610,112925,0,1755948071,13900.40291317,38.511441059999925,53059.43245776 2025-08-23,11:21:13.000,235,11073599,112805,0,1755948072,13900.396176859991,38.53963758000464,53059.495341840004 2025-08-23,11:21:14.000,235,11073588,113085,0,1755948073,13900.389440549996,38.60307974999887,53059.495341840004 2025-08-23,11:21:15.000,235,11073576,112925,0,1755948074,13900.423122100001,38.61012887999823,53059.495341840004 2025-08-23,11:21:16.000,235,11073533,113085,0,1755948075,13900.429858409996,38.617178010004864,53059.47438048 2025-08-23,11:21:17.000,235,11073540,112805,0,1755948076,13900.423122100001,38.65242366000166,53059.54425168 2025-08-23,11:21:18.000,235,11073603,112965,0,1755948077,13900.40291317,38.72291496000253,53059.48835472001 2025-08-23,11:21:19.000,235,11073610,113005,0,1755948078,13900.423122100001,38.75111147999996,53059.46040624001 2025-08-23,11:21:20.000,235,11073604,112845,0,1755948079,13900.450067339996,38.786357130004035,53059.50232896 2025-08-23,11:21:21.000,235,11073609,112965,0,1755948080,13900.416385789991,38.779308000004676,53059.495341840004 2025-08-23,11:21:22.000,235,11073575,113045,0,1755948081,13900.389440549996,38.84275016999891,53059.50931608001 2025-08-23,11:21:23.000,235,11073558,112845,0,1755948082,13900.416385789991,38.87094669000362,53059.4813676 2025-08-23,11:21:24.000,235,11073558,113045,0,1755948083,13900.429858409996,38.8568484300049,53059.516303200005 2025-08-23,11:21:25.000,235,11073589,113085,0,1755948084,13900.389440549996,38.84979929999827,53059.54425168 2025-08-23,11:21:26.000,235,11073501,112965,0,1755948085,13900.375967929991,38.8920940800017,53059.5512388 2025-08-23,11:21:27.000,235,11073597,112765,0,1755948086,13900.389440549996,38.955536250003206,53059.50931608001 2025-08-23,11:21:28.000,235,11073626,112845,0,1755948087,13900.349022689996,38.920290599999134,53059.5512388 2025-08-23,11:21:29.000,235,11073562,113085,0,1755948088,13900.33555006999,38.94143799000449,53059.516303200005 2025-08-23,11:21:30.000,235,11073556,112845,0,1755948089,13900.34228638,38.962585380002565,53059.57220016 2025-08-23,11:21:31.000,235,11073607,112925,0,1755948090,13900.31534113999,38.93438885999785,53059.5512388 2025-08-23,11:21:32.000,235,11073587,112965,0,1755948091,13900.32207745,38.927339729998494,53059.60014864 2025-08-23,11:21:33.000,235,11073613,112765,0,1755948092,13900.36249531,38.920290599999134,53059.59316152 2025-08-23,11:21:34.000,235,11073575,113125,0,1755948093,13900.38270424,38.927339729998494,53059.62809712001 2025-08-23,11:21:35.000,235,11073633,113045,0,1755948094,13900.328813759996,38.93438885999785,53059.64207136 2025-08-23,11:21:36.000,235,11073562,113125,0,1755948095,13900.38270424,38.8920940800017,53059.60713576001 2025-08-23,11:21:37.000,235,11073586,112885,0,1755948096,13900.396176859991,38.84979929999827,53059.60014864 2025-08-23,11:21:38.000,235,11073591,113205,0,1755948097,13900.38270424,38.82160278000083,53059.62111 2025-08-23,11:21:39.000,235,11073589,113005,0,1755948098,13900.396176859991,38.84979929999827,53059.62111 2025-08-23,11:21:40.000,235,11073593,112965,0,1755948099,13900.38270424,38.84275016999891,53059.65604560001 2025-08-23,11:21:41.000,235,11073616,112885,0,1755948100,13900.40291317,38.83570103999955,53059.69796832 2025-08-23,11:21:42.000,235,11073632,112645,0,1755948101,13900.436594719991,38.81455365000147,53059.64905848 2025-08-23,11:21:43.000,235,11073628,112965,0,1755948102,13900.456803649991,38.8568484300049,53059.62809712001 2025-08-23,11:21:44.000,235,11073577,112885,0,1755948103,13900.477012579991,38.8568484300049,53059.663032720004 2025-08-23,11:21:45.000,235,11073574,112965,0,1755948104,13900.477012579991,38.8568484300049,53059.683994080006 2025-08-23,11:21:46.000,235,11073575,113125,0,1755948105,13900.490485199996,38.86389756000426,53059.663032720004 2025-08-23,11:21:47.000,235,11073556,112925,0,1755948106,13900.483748890001,38.86389756000426,53059.635084240006 2025-08-23,11:21:48.000,235,11073590,112805,0,1755948107,13900.423122100001,38.913241469999775,53059.67001984 2025-08-23,11:21:49.000,235,11073561,113005,0,1755948108,13900.483748890001,38.94848712000385,53059.65604560001 2025-08-23,11:21:50.000,235,11073574,112645,0,1755948109,13900.510694129996,38.969634510001924,53059.6909812 2025-08-23,11:21:51.000,235,11073565,112965,0,1755948110,13900.524166750001,39.00488015999872,53059.75386528001 2025-08-23,11:21:52.000,235,11073606,112445,0,1755948111,13900.517430439992,39.01192928999808,53059.74687816 2025-08-23,11:21:53.000,235,11073582,112885,0,1755948112,13900.530903059996,39.03307668000343,53059.72591680001 2025-08-23,11:21:54.000,235,11073561,112805,0,1755948113,13900.510694129996,39.08242058999895,53059.7608524 2025-08-23,11:21:55.000,235,11073577,113005,0,1755948114,13900.537639369992,39.08242058999895,53059.72591680001 2025-08-23,11:21:56.000,235,11073612,112485,0,1755948115,13900.557848299992,39.12471537000238,53059.79578800001 2025-08-23,11:21:57.000,235,11073622,112925,0,1755948116,13900.598266159992,39.11061711000366,53059.77482664001 2025-08-23,11:21:58.000,235,11073656,113045,0,1755948117,13900.571320919997,39.202255800002604,53059.74687816 2025-08-23,11:21:59.000,235,11073599,113045,0,1755948118,13900.598266159992,39.21635406000132,53059.72591680001 2025-08-23,11:22:00.000,235,11073649,112925,0,1755948119,13900.598266159992,39.23045232000004,53059.80976224 2025-08-23,11:22:01.000,235,11073606,112885,0,1755948120,13900.618475089992,39.24455057999876,53059.83771072 2025-08-23,11:22:02.000,235,11073585,112725,0,1755948121,13900.638684019992,39.25864884000475,53059.79578800001 2025-08-23,11:22:03.000,235,11073616,112845,0,1755948122,13900.605002470002,39.27979623000283,53059.84469784001 2025-08-23,11:22:04.000,235,11073616,113005,0,1755948123,13900.618475089992,39.2375014499994,53059.851684960006 2025-08-23,11:22:05.000,235,11073605,112765,0,1755948124,13900.618475089992,39.25159970999812,53059.87963344 2025-08-23,11:22:06.000,235,11073622,113125,0,1755948125,13900.685838190002,39.26569797000411,53059.87264632001 2025-08-23,11:22:07.000,235,11073583,112765,0,1755948126,13900.679101879992,39.23045232000004,53059.900594800005 2025-08-23,11:22:08.000,235,11073626,112845,0,1755948127,13900.712783429997,39.29389449000155,53059.92854328 2025-08-23,11:22:09.000,235,11073618,112765,0,1755948128,13900.746464980002,39.322091009998985,53059.970466000006 2025-08-23,11:22:10.000,235,11073556,113045,0,1755948129,13900.746464980002,39.29389449000155,53059.98444024 2025-08-23,11:22:11.000,235,11073601,113045,0,1755948130,13900.793619149998,39.3361892699977,53059.95649176 2025-08-23,11:22:12.000,235,11073621,112765,0,1755948131,13900.813828079998,39.35733666000306,53060.03335008 2025-08-23,11:22:13.000,235,11073653,112805,0,1755948132,13900.847509630003,39.3502875300037,53060.0054016 2025-08-23,11:22:14.000,235,11073610,112965,0,1755948133,13900.867718559988,39.378484050001134,53060.05431144 2025-08-23,11:22:15.000,235,11073668,112645,0,1755948134,13900.894663799998,39.378484050001134,53060.06129856001 2025-08-23,11:22:16.000,235,11073655,113165,0,1755948135,13900.935081659998,39.371434920001775,53060.08924704001 2025-08-23,11:22:17.000,235,11073616,112805,0,1755948136,13900.928345349988,39.427827960003924,53060.117195520004 2025-08-23,11:22:18.000,235,11073571,113125,0,1755948137,13900.948554279988,39.52651578000223,53060.145144 2025-08-23,11:22:19.000,235,11073653,113045,0,1755948138,13900.962026899993,39.554712299999665,53060.20104096 2025-08-23,11:22:20.000,235,11073627,112765,0,1755948139,13901.009181069989,39.57585968999774,53060.20104096 2025-08-23,11:22:21.000,235,11073633,112965,0,1755948140,13901.069807859989,39.65340011999797,53060.235976560005 2025-08-23,11:22:22.000,235,11073646,113005,0,1755948141,13901.11022571999,39.6956949000014,53060.24296368 2025-08-23,11:22:23.000,235,11073619,113125,0,1755948142,13901.11022571999,39.73798968000483,53060.305847760006 2025-08-23,11:22:24.000,235,11073646,113125,0,1755948143,13901.184325129994,39.75208794000355,53060.354757600006 2025-08-23,11:22:25.000,235,11073652,113045,0,1755948144,13901.157379889999,39.7943827199997,53060.37571896001 2025-08-23,11:22:26.000,235,11073671,112725,0,1755948145,13901.19106143999,39.81553010999778,53060.403667440005 2025-08-23,11:22:27.000,235,11073661,112885,0,1755948146,13901.224742989994,39.85077576000185,53060.38270608 2025-08-23,11:22:28.000,235,11073704,112765,0,1755948147,13901.244951919994,39.85782489000121,53060.36174472 2025-08-23,11:22:29.000,235,11073572,112765,0,1755948148,13901.265160849995,39.88602140999865,53060.44559016001 2025-08-23,11:22:30.000,235,11073684,112925,0,1755948149,13901.2988424,39.86487402000057,53060.44559016001 2025-08-23,11:22:31.000,235,11073683,112925,0,1755948150,13901.27189715999,39.88602140999865,53060.43161592 2025-08-23,11:22:32.000,235,11073633,112845,0,1755948151,13901.2988424,39.91421793000336,53060.46655152001 2025-08-23,11:22:33.000,235,11073613,113085,0,1755948152,13901.33926026,39.92126706000272,53060.56437120001 2025-08-23,11:22:34.000,235,11073663,113085,0,1755948153,13901.35273287999,39.907168800004,53060.55039696 2025-08-23,11:22:35.000,235,11073632,112845,0,1755948154,13901.37294180999,39.92126706000272,53060.60629392 2025-08-23,11:22:36.000,235,11073653,113045,0,1755948155,13901.37294180999,39.87192314999993,53060.58533256 2025-08-23,11:22:37.000,235,11073674,113045,0,1755948156,13901.41335966999,39.836677500003134,53060.59231968001 2025-08-23,11:22:38.000,235,11073701,112845,0,1755948157,13901.42009598,39.84372663000249,53060.57834544 2025-08-23,11:22:39.000,235,11073679,112965,0,1755948158,13901.44030491,39.80143184999906,53060.5993068 2025-08-23,11:22:40.000,235,11073667,112805,0,1755948159,13901.48072277,39.80143184999906,53060.59231968001 2025-08-23,11:22:41.000,235,11073683,113125,0,1755948160,13901.5009317,39.773235330001626,53060.620268160004 2025-08-23,11:22:42.000,235,11073662,112685,0,1755948161,13901.527876939996,39.71684228999948,53060.641229520006 2025-08-23,11:22:43.000,235,11073731,113245,0,1755948162,13901.52114063,39.723891419998836,53060.63424240001 2025-08-23,11:22:44.000,235,11073666,113045,0,1755948163,13901.55482217999,39.70979316000012,53060.65520376 2025-08-23,11:22:45.000,235,11073674,112725,0,1755948164,13901.60197635,39.6956949000014,53060.67616512 2025-08-23,11:22:46.000,235,11073622,112845,0,1755948165,13901.60197635,39.6956949000014,53060.68315224001 2025-08-23,11:22:47.000,235,11073678,112805,0,1755948166,13901.595240039991,39.70274403000076,53060.65520376 2025-08-23,11:22:48.000,235,11073655,113125,0,1755948167,13901.628921589996,39.6956949000014,53060.690139360006 2025-08-23,11:22:49.000,235,11073618,112845,0,1755948168,13901.682812070001,39.73798968000483,53060.7041136 2025-08-23,11:22:50.000,235,11073646,112885,0,1755948169,13901.655866829991,39.75208794000355,53060.76001056001 2025-08-23,11:22:51.000,235,11073694,112765,0,1755948170,13901.696284689991,39.73798968000483,53060.79494616 2025-08-23,11:22:52.000,235,11073650,112845,0,1755948171,13901.696284689991,39.75208794000355,53060.80193328001 2025-08-23,11:22:53.000,235,11073736,113165,0,1755948172,13901.703021000001,39.80143184999906,53060.81590752 2025-08-23,11:22:54.000,235,11073624,113125,0,1755948173,13901.662603140001,39.80848097999842,53060.76001056001 2025-08-23,11:22:55.000,235,11073687,112805,0,1755948174,13901.716493619992,39.84372663000249,53060.843856 2025-08-23,11:22:56.000,235,11073621,113005,0,1755948175,13901.682812070001,39.85077576000185,53060.87180448 2025-08-23,11:22:57.000,235,11073675,113125,0,1755948176,13901.696284689991,39.88602140999865,53060.86481736 2025-08-23,11:22:58.000,235,11073675,113005,0,1755948177,13901.689548379996,39.92831619000208,53060.906740080005 2025-08-23,11:22:59.000,235,11073634,112965,0,1755948178,13901.676075759991,39.949463580000156,53060.87180448 2025-08-23,11:23:00.000,235,11073651,113045,0,1755948179,13901.716493619992,39.963561839998874,53060.89276584 2025-08-23,11:23:01.000,235,11073748,112805,0,1755948180,13901.662603140001,39.99175836000359,53060.89975296001 2025-08-23,11:23:02.000,235,11073729,113005,0,1755948181,13901.676075759991,39.98470923000423,53060.9137272 2025-08-23,11:23:03.000,235,11073724,113005,0,1755948182,13901.696284689991,39.97766010000487,53060.9137272 2025-08-23,11:23:04.000,235,11073661,112725,0,1755948183,13901.729966239996,40.01995488000102,53060.92770144001 2025-08-23,11:23:05.000,235,11073690,113005,0,1755948184,13901.709757309996,40.012905750001664,53060.96263704 2025-08-23,11:23:06.000,235,11073622,112925,0,1755948185,13901.743438860001,40.02700401000038,53060.96962416001 2025-08-23,11:23:07.000,235,11073741,112765,0,1755948186,13901.729966239996,40.02700401000038,53060.99757264001 2025-08-23,11:23:08.000,235,11073674,112885,0,1755948187,13901.750175169997,40.062249660004454,53060.96962416001 2025-08-23,11:23:09.000,235,11073643,112765,0,1755948188,13901.729966239996,40.09044618000189,53061.06045672 2025-08-23,11:23:10.000,235,11073667,112685,0,1755948189,13901.756911479992,40.09044618000189,53061.01853400001 2025-08-23,11:23:11.000,235,11073710,112765,0,1755948190,13901.790593029997,40.11159356999997,53061.09539232001 2025-08-23,11:23:12.000,235,11073697,112765,0,1755948191,13901.824274580002,40.132740959998046,53061.06744384001 2025-08-23,11:23:13.000,235,11073750,112965,0,1755948192,13901.911846609997,40.13979009000468,53061.10936656 2025-08-23,11:23:14.000,235,11073714,112805,0,1755948193,13901.952264469997,40.16093748000276,53061.074430960005 2025-08-23,11:23:15.000,235,11073733,112965,0,1755948194,13901.999418639993,40.16093748000276,53061.0884052 2025-08-23,11:23:16.000,235,11073706,112965,0,1755948195,13902.006154950002,40.182084870000836,53061.1582764 2025-08-23,11:23:17.000,235,11073683,112925,0,1755948196,13902.026363880002,40.224379650004266,53061.13032792 2025-08-23,11:23:18.000,235,11073673,112845,0,1755948197,13902.053309119998,40.231428780003625,53061.16526352001 2025-08-23,11:23:19.000,235,11073700,113005,0,1755948198,13902.107199599988,40.245527040002344,53061.20019912 2025-08-23,11:23:20.000,235,11073644,113085,0,1755948199,13902.073518049998,40.231428780003625,53061.24910896 2025-08-23,11:23:21.000,235,11073738,112965,0,1755948200,13902.039836499993,40.27372355999978,53061.2281476 2025-08-23,11:23:22.000,235,11073694,113125,0,1755948201,13902.134144839998,40.30192008000449,53061.25609608 2025-08-23,11:23:23.000,235,11073712,112765,0,1755948202,13902.066781739988,40.30896921000385,53061.31898016 2025-08-23,11:23:24.000,235,11073732,113005,0,1755948203,13902.073518049998,40.25962530000106,53061.32596728 2025-08-23,11:23:25.000,235,11073673,113005,0,1755948204,13902.066781739988,40.224379650004266,53061.30500592001 2025-08-23,11:23:26.000,235,11073654,112725,0,1755948205,13902.120672219993,40.245527040002344,53061.38186424001 2025-08-23,11:23:27.000,235,11073733,113005,0,1755948206,13902.120672219993,40.245527040002344,53061.41679984 2025-08-23,11:23:28.000,235,11073714,112965,0,1755948207,13902.134144839998,40.21733052000491,53061.38885136 2025-08-23,11:23:29.000,235,11073700,112965,0,1755948208,13902.100463289993,40.182084870000836,53061.38885136 2025-08-23,11:23:30.000,235,11073701,113285,0,1755948209,13902.100463289993,40.14683922000404,53061.37487712 2025-08-23,11:23:31.000,235,11073696,113085,0,1755948210,13902.147617459988,40.16798661000212,53061.39583848 2025-08-23,11:23:32.000,235,11073729,112965,0,1755948211,13902.120672219993,40.14683922000404,53061.39583848 2025-08-23,11:23:33.000,235,11073732,112805,0,1755948212,13902.120672219993,40.16093748000276,53061.47269680001 2025-08-23,11:23:34.000,235,11073727,113085,0,1755948213,13902.086990669988,40.13979009000468,53061.4377612 2025-08-23,11:23:35.000,235,11073693,113125,0,1755948214,13902.086990669988,40.125691829998686,53061.42378696 2025-08-23,11:23:36.000,235,11073709,112925,0,1755948215,13902.080254359993,40.125691829998686,53061.45173544001 2025-08-23,11:23:37.000,235,11073701,112605,0,1755948216,13902.107199599988,40.09749531000125,53061.48667104 2025-08-23,11:23:38.000,235,11073741,112765,0,1755948217,13902.113935909998,40.1538883500034,53061.47269680001 2025-08-23,11:23:39.000,235,11073663,113125,0,1755948218,13902.066781739988,40.11864269999933,53061.46570968 2025-08-23,11:23:40.000,235,11073703,112765,0,1755948219,13902.086990669988,40.13979009000468,53061.51461952 2025-08-23,11:23:41.000,235,11073710,113085,0,1755948220,13902.080254359993,40.1538883500034,53061.51461952 2025-08-23,11:23:42.000,235,11073741,112845,0,1755948221,13902.086990669988,40.16798661000212,53061.55654224 2025-08-23,11:23:43.000,235,11073752,112925,0,1755948222,13902.093726979998,40.189134000000195,53061.57051648001 2025-08-23,11:23:44.000,235,11073764,112925,0,1755948223,13902.073518049998,40.196183129999554,53061.542568 2025-08-23,11:23:45.000,235,11073692,113125,0,1755948224,13902.066781739988,40.21028138999827,53061.577503600005 2025-08-23,11:23:46.000,235,11073700,112965,0,1755948225,13902.080254359993,40.224379650004266,53061.60545208 2025-08-23,11:23:47.000,235,11073695,112805,0,1755948226,13902.086990669988,40.21733052000491,53061.57051648001 2025-08-23,11:23:48.000,235,11073700,112845,0,1755948227,13902.053309119998,40.20323225999891,53061.60545208 2025-08-23,11:23:49.000,235,11073750,112685,0,1755948228,13902.080254359993,40.238477910002985,53061.60545208 2025-08-23,11:23:50.000,235,11073718,113005,0,1755948229,13902.100463289993,40.2525761700017,53061.63340056 2025-08-23,11:23:51.000,235,11073783,112765,0,1755948230,13902.093726979998,40.2878218199985,53061.64038768001 2025-08-23,11:23:52.000,235,11073717,113045,0,1755948231,13902.140881149993,40.29487094999786,53061.60545208 2025-08-23,11:23:53.000,235,11073771,113045,0,1755948232,13902.113935909998,40.27372355999978,53061.60545208 2025-08-23,11:23:54.000,235,11073725,112925,0,1755948233,13902.140881149993,40.31601834000321,53061.66833616001 2025-08-23,11:23:55.000,235,11073802,112925,0,1755948234,13902.140881149993,40.27372355999978,53061.66833616001 2025-08-23,11:23:56.000,235,11073708,113125,0,1755948235,13902.127408529988,40.28077268999914,53061.6823104 2025-08-23,11:23:57.000,235,11073797,113045,0,1755948236,13902.120672219993,40.28077268999914,53061.68929752001 2025-08-23,11:23:58.000,235,11073761,112965,0,1755948237,13902.154353769998,40.32306747000257,53061.6823104 2025-08-23,11:23:59.000,235,11073807,113045,0,1755948238,13902.174562699998,40.29487094999786,53061.66833616001 2025-08-23,11:24:00.000,235,11073735,112925,0,1755948239,13902.241925799994,40.30192008000449,53061.73820736001 2025-08-23,11:24:01.000,235,11073767,112605,0,1755948240,13902.241925799994,40.33716573000129,53061.73820736001 2025-08-23,11:24:02.000,235,11073772,112925,0,1755948241,13902.289079969989,40.365362249998725,53061.75916872 2025-08-23,11:24:03.000,235,11073766,112645,0,1755948242,13902.309288899989,40.34421486000065,53061.7521816 2025-08-23,11:24:04.000,235,11073733,112765,0,1755948243,13902.309288899989,40.39355877000344,53061.7521816 2025-08-23,11:24:05.000,235,11073771,112805,0,1755948244,13902.363179379994,40.4006079000028,53061.77314296 2025-08-23,11:24:06.000,235,11073765,112725,0,1755948245,13902.356443069999,40.358313119999366,53061.794104320004 2025-08-23,11:24:07.000,235,11073717,113005,0,1755948246,13902.363179379994,40.414706160001515,53061.78711720001 2025-08-23,11:24:08.000,235,11073803,112885,0,1755948247,13902.41033354999,40.407657030002156,53061.73820736001 2025-08-23,11:24:09.000,235,11073728,112925,0,1755948248,13902.41706986,40.42880442000023,53061.815065680006 2025-08-23,11:24:10.000,235,11073852,113045,0,1755948249,13902.41033354999,40.421755290000874,53061.815065680006 2025-08-23,11:24:11.000,235,11073804,113045,0,1755948250,13902.376651999999,40.49224659000174,53061.8220528 2025-08-23,11:24:12.000,235,11073697,113085,0,1755948251,13902.356443069999,40.44290267999895,53061.78711720001 2025-08-23,11:24:13.000,235,11073755,112885,0,1755948252,13902.39686093,40.44290267999895,53061.82903992 2025-08-23,11:24:14.000,235,11073775,113005,0,1755948253,13902.363179379994,40.47814833000302,53061.82903992 2025-08-23,11:24:15.000,235,11073744,112765,0,1755948254,13902.356443069999,40.49224659000174,53061.891924 2025-08-23,11:24:16.000,235,11073774,113125,0,1755948255,13902.316025209999,40.464050070004305,53061.87794976 2025-08-23,11:24:17.000,235,11073824,112885,0,1755948256,13902.289079969989,40.54863963000389,53061.91987248 2025-08-23,11:24:18.000,235,11073836,113005,0,1755948257,13902.248662109989,40.49224659000174,53061.9268596 2025-08-23,11:24:19.000,235,11073741,113045,0,1755948258,13902.241925799994,40.534541369997896,53061.912885360005 2025-08-23,11:24:20.000,235,11073747,112885,0,1755948259,13902.248662109989,40.52044310999918,53061.93384672001 2025-08-23,11:24:21.000,235,11073768,112845,0,1755948260,13902.181299009993,40.4992957200011,53061.90589824001 2025-08-23,11:24:22.000,235,11073713,113165,0,1755948261,13902.167826389988,40.54159050000453,53061.87096264 2025-08-23,11:24:23.000,235,11073782,112885,0,1755948262,13902.140881149993,40.54159050000453,53061.9268596 2025-08-23,11:24:24.000,235,11073810,112765,0,1755948263,13902.107199599988,40.583885280000686,53061.95480808001 2025-08-23,11:24:25.000,235,11073719,112765,0,1755948264,13902.093726979998,40.55568876000325,53061.94083384 2025-08-23,11:24:26.000,235,11073829,113125,0,1755948265,13902.100463289993,40.56273789000261,53061.9268596 2025-08-23,11:24:27.000,235,11073761,112765,0,1755948266,13902.093726979998,40.61208179999812,53061.95480808001 2025-08-23,11:24:28.000,235,11073783,112805,0,1755948267,13902.107199599988,40.597983539999404,53061.94083384 2025-08-23,11:24:29.000,235,11073794,113125,0,1755948268,13902.073518049998,40.61913093000476,53061.94782096 2025-08-23,11:24:30.000,235,11073758,113085,0,1755948269,13902.093726979998,40.66847484000027,53061.97576944001 2025-08-23,11:24:31.000,235,11073795,113045,0,1755948270,13902.093726979998,40.7107696200037,53061.95480808001 2025-08-23,11:24:32.000,235,11073783,113005,0,1755948271,13902.073518049998,40.69667135999771,53061.94083384 2025-08-23,11:24:33.000,235,11073828,112805,0,1755948272,13902.066781739988,40.70372049000434,53061.97576944001 2025-08-23,11:24:34.000,235,11073826,112965,0,1755948273,13902.073518049998,40.78126092000457,53062.02467928001 2025-08-23,11:24:35.000,235,11073867,113285,0,1755948274,13902.066781739988,40.76011352999922,53061.9967308 2025-08-23,11:24:36.000,235,11073810,112965,0,1755948275,13902.086990669988,40.7460152700005,53061.97576944001 2025-08-23,11:24:37.000,235,11073767,113045,0,1755948276,13902.093726979998,40.76011352999922,53062.031666400006 2025-08-23,11:24:38.000,235,11073854,112805,0,1755948277,13902.066781739988,40.75306439999986,53062.031666400006 2025-08-23,11:24:39.000,235,11073791,112965,0,1755948278,13902.100463289993,40.73896614000114,53061.97576944001 2025-08-23,11:24:40.000,235,11073766,112885,0,1755948279,13902.134144839998,40.78126092000457,53062.00371792001 2025-08-23,11:24:41.000,235,11073840,113125,0,1755948280,13902.167826389988,40.75306439999986,53062.010705040004 2025-08-23,11:24:42.000,235,11073768,113005,0,1755948281,13902.188035319989,40.72486788000242,53062.05262776001 2025-08-23,11:24:43.000,235,11073778,113045,0,1755948282,13902.221716869994,40.7107696200037,53062.05961488 2025-08-23,11:24:44.000,235,11073799,113125,0,1755948283,13902.282343659994,40.68962222999835,53062.07358912001 2025-08-23,11:24:45.000,235,11073804,112965,0,1755948284,13902.255398419999,40.70372049000434,53062.14346032001 2025-08-23,11:24:46.000,235,11073750,112885,0,1755948285,13902.302552589994,40.67552396999963,53062.12249896001 2025-08-23,11:24:47.000,235,11073831,112805,0,1755948286,13902.36991568999,40.647327450002194,53062.14346032001 2025-08-23,11:24:48.000,235,11073862,112725,0,1755948287,13902.336234139999,40.70372049000434,53062.14346032001 2025-08-23,11:24:49.000,235,11073799,113005,0,1755948288,13902.376651999999,40.66142571000091,53062.16442168 2025-08-23,11:24:50.000,235,11073825,112925,0,1755948289,13902.45748772,40.640278320002835,53062.129486080004 2025-08-23,11:24:51.000,235,11073840,112765,0,1755948290,13902.43054247999,40.68962222999835,53062.22031864001 2025-08-23,11:24:52.000,235,11073820,112765,0,1755948291,13902.484432959995,40.67552396999963,53062.19237016001 2025-08-23,11:24:53.000,235,11073858,113125,0,1755948292,13902.55179605999,40.65437658000155,53062.2063444 2025-08-23,11:24:54.000,235,11073835,112925,0,1755948293,13902.55853237,40.70372049000434,53062.2762156 2025-08-23,11:24:55.000,235,11073836,113005,0,1755948294,13902.61242284999,40.70372049000434,53062.28320272 2025-08-23,11:24:56.000,235,11073821,112725,0,1755948295,13902.63936809,40.66847484000027,53062.297176960004 2025-08-23,11:24:57.000,235,11073815,112805,0,1755948296,13902.63263177999,40.65437658000155,53062.30416408 2025-08-23,11:24:58.000,235,11073812,112965,0,1755948297,13902.65284070999,40.65437658000155,53062.2762156 2025-08-23,11:24:59.000,235,11073897,112805,0,1755948298,13902.67978595,40.68962222999835,53062.28320272 2025-08-23,11:25:00.000,235,11073809,112925,0,1755948299,13902.69999488,40.647327450002194,53062.32512544 2025-08-23,11:25:01.000,235,11073883,113045,0,1755948300,13902.67978595,40.69667135999771,53062.40198376 2025-08-23,11:25:02.000,235,11073853,112845,0,1755948301,13902.71346749999,40.62618006000412,53062.36006104001 2025-08-23,11:25:03.000,235,11073825,112845,0,1755948302,13902.646104399995,40.66847484000027,53062.36006104001 2025-08-23,11:25:04.000,235,11073788,112925,0,1755948303,13902.65284070999,40.66847484000027,53062.33909968001 2025-08-23,11:25:05.000,235,11073784,113205,0,1755948304,13902.67304963999,40.647327450002194,53062.367048160006 2025-08-23,11:25:06.000,235,11073811,113125,0,1755948305,13902.65284070999,40.66142571000091,53062.415958000005 2025-08-23,11:25:07.000,235,11073848,112805,0,1755948306,13902.65284070999,40.647327450002194,53062.464867840004 2025-08-23,11:25:08.000,235,11073873,112965,0,1755948307,13902.63263177999,40.68257309999899,53062.415958000005 2025-08-23,11:25:09.000,235,11073868,112925,0,1755948308,13902.646104399995,40.68962222999835,53062.42993224 2025-08-23,11:25:10.000,235,11073903,112845,0,1755948309,13902.61915916,40.70372049000434,53062.4508936 2025-08-23,11:25:11.000,235,11073906,112845,0,1755948310,13902.585477609995,40.72486788000242,53062.415958000005 2025-08-23,11:25:12.000,235,11073835,112805,0,1755948311,13902.59895023,40.71781875000306,53062.47884208001 2025-08-23,11:25:13.000,235,11073852,113085,0,1755948312,13902.585477609995,40.7460152700005,53062.49281632 2025-08-23,11:25:14.000,235,11073889,112885,0,1755948313,13902.545059749995,40.80240831000265,53062.513777680004 2025-08-23,11:25:15.000,235,11073809,113005,0,1755948314,13902.545059749995,40.80945744000201,53062.49980344 2025-08-23,11:25:16.000,235,11073849,112685,0,1755948315,13902.545059749995,40.816506570001366,53062.55570040001 2025-08-23,11:25:17.000,235,11073893,112765,0,1755948316,13902.565268679995,40.830604830000084,53062.52775192001 2025-08-23,11:25:18.000,235,11073818,112885,0,1755948317,13902.53832344,40.8447030899988,53062.54172616 2025-08-23,11:25:19.000,235,11073862,112965,0,1755948318,13902.49790558,40.91519438999967,53062.47884208001 2025-08-23,11:25:20.000,235,11073818,113125,0,1755948319,13902.51811451,40.879948740002874,53062.513777680004 2025-08-23,11:25:21.000,235,11073900,112885,0,1755948320,13902.45748772,40.92224351999903,53062.513777680004 2025-08-23,11:25:22.000,235,11073866,113005,0,1755948321,13902.45748772,40.91519438999967,53062.5207648 2025-08-23,11:25:23.000,235,11073884,112805,0,1755948322,13902.45075140999,40.92929264999839,53062.54172616 2025-08-23,11:25:24.000,235,11073873,113005,0,1755948323,13902.423806169994,40.9574891700031,53062.534739040006 2025-08-23,11:25:25.000,235,11073926,113005,0,1755948324,13902.39012461999,41.006833079998614,53062.60461024001 2025-08-23,11:25:26.000,235,11073815,112965,0,1755948325,13902.39012461999,41.056176990001404,53062.590636 2025-08-23,11:25:27.000,235,11073858,112885,0,1755948326,13902.376651999999,41.01388220999797,53062.60461024001 2025-08-23,11:25:28.000,235,11073935,113005,0,1755948327,13902.316025209999,41.02093134000461,53062.590636 2025-08-23,11:25:29.000,235,11073871,112885,0,1755948328,13902.32949782999,41.02798047000397,53062.590636 2025-08-23,11:25:30.000,235,11073922,112765,0,1755948329,13902.39686093,41.02093134000461,53062.59762312 2025-08-23,11:25:31.000,235,11073924,112965,0,1755948330,13902.342970449994,41.042078730002686,53062.653520080006 2025-08-23,11:25:32.000,235,11073885,113005,0,1755948331,13902.41033354999,41.02093134000461,53062.632558720004 2025-08-23,11:25:33.000,235,11073918,113045,0,1755948332,13902.444015099994,41.056176990001404,53062.653520080006 2025-08-23,11:25:34.000,235,11073896,113005,0,1755948333,13902.41706986,41.06322612000076,53062.653520080006 2025-08-23,11:25:35.000,235,11073884,112685,0,1755948334,13902.39012461999,41.06322612000076,53062.60461024001 2025-08-23,11:25:36.000,235,11073846,112925,0,1755948335,13902.45748772,41.06322612000076,53062.61858448 2025-08-23,11:25:37.000,235,11073839,112845,0,1755948336,13902.49790558,41.0914226399982,53062.66749432 2025-08-23,11:25:38.000,235,11073901,112685,0,1755948337,13902.53158712999,41.13371742000163,53062.653520080006 2025-08-23,11:25:39.000,235,11073939,112845,0,1755948338,13902.565268679995,41.098471770004835,53062.64653296001 2025-08-23,11:25:40.000,235,11073872,112765,0,1755948339,13902.55179605999,41.11961916000291,53062.632558720004 2025-08-23,11:25:41.000,235,11073877,112885,0,1755948340,13902.585477609995,41.12666829000227,53062.63954584 2025-08-23,11:25:42.000,235,11073852,113125,0,1755948341,13902.61915916,41.12666829000227,53062.67448144001 2025-08-23,11:25:43.000,235,11073896,113045,0,1755948342,13902.65957702,41.15486480999971,53062.71640416 2025-08-23,11:25:44.000,235,11073858,112925,0,1755948343,13902.74041274,41.19011046000378,53062.7303784 2025-08-23,11:25:45.000,235,11073881,112925,0,1755948344,13902.73367642999,41.19715959000314,53062.71640416 2025-08-23,11:25:46.000,235,11073843,113005,0,1755948345,13902.77409428999,41.232405239999935,53062.751339760005 2025-08-23,11:25:47.000,235,11073867,112725,0,1755948346,13902.848193699996,41.267650890004006,53062.74435264001 2025-08-23,11:25:48.000,235,11073864,113045,0,1755948347,13902.895347869991,41.281749150002724,53062.75832688 2025-08-23,11:25:49.000,235,11073874,112885,0,1755948348,13902.848193699996,41.31699479999952,53062.71640416 2025-08-23,11:25:50.000,235,11073894,112805,0,1755948349,13902.989656209997,41.29584741000144,53062.81422384001 2025-08-23,11:25:51.000,235,11073896,112765,0,1755948350,13902.989656209997,41.288798280002084,53062.77928824 2025-08-23,11:25:52.000,235,11073995,113045,0,1755948351,13903.009865139997,41.33109305999824,53062.849159440004 2025-08-23,11:25:53.000,235,11073933,112605,0,1755948352,13902.989656209997,41.37338784000167,53062.85614656 2025-08-23,11:25:54.000,235,11073937,112805,0,1755948353,13902.989656209997,41.408633489998465,53062.91204352001 2025-08-23,11:25:55.000,235,11073936,112685,0,1755948354,13903.030074069997,41.43683001000318,53062.89108216001 2025-08-23,11:25:56.000,235,11073929,113045,0,1755948355,13903.003128830002,41.39453522999975,53062.86313368001 2025-08-23,11:25:57.000,235,11073898,112845,0,1755948356,13903.030074069997,41.42273175000446,53062.89108216001 2025-08-23,11:25:58.000,235,11073966,112885,0,1755948357,13902.976183589992,41.457977400001255,53062.86313368001 2025-08-23,11:25:59.000,235,11073912,113005,0,1755948358,13903.057019309992,41.52141957000276,53062.96095336001 2025-08-23,11:26:00.000,235,11073938,112965,0,1755948359,13903.023337760002,41.5496160900002,53062.967940480004 2025-08-23,11:26:01.000,235,11073922,112965,0,1755948360,13903.009865139997,41.55666521999956,53062.92601776 2025-08-23,11:26:02.000,235,11073856,113125,0,1755948361,13902.996392519992,41.53551783000148,53062.96095336001 2025-08-23,11:26:03.000,235,11073834,113005,0,1755948362,13902.962710970001,41.56371434999892,53063.00986320001 2025-08-23,11:26:04.000,235,11073962,112925,0,1755948363,13902.955974659992,41.58486174000427,53063.00986320001 2025-08-23,11:26:05.000,235,11073879,113085,0,1755948364,13902.982919900001,41.60600913000235,53063.037811680006 2025-08-23,11:26:06.000,235,11073923,112685,0,1755948365,13902.976183589992,41.627156520000426,53063.016850320004 2025-08-23,11:26:07.000,235,11073908,113125,0,1755948366,13902.982919900001,41.6624021700045,53063.037811680006 2025-08-23,11:26:08.000,235,11073914,113005,0,1755948367,13902.996392519992,41.641254779999144,53063.03082456001 2025-08-23,11:26:09.000,235,11073952,113245,0,1755948368,13903.016601449992,41.71174608000001,53063.0447988 2025-08-23,11:26:10.000,235,11073907,112845,0,1755948369,13902.989656209997,41.72584433999873,53063.06576016 2025-08-23,11:26:11.000,235,11073935,112965,0,1755948370,13903.043546690002,41.76813912000216,53063.06576016 2025-08-23,11:26:12.000,235,11073869,112925,0,1755948371,13903.077228239992,41.7963356399996,53063.10768288001 2025-08-23,11:26:13.000,235,11073956,112845,0,1755948372,13903.131118719997,41.83158129000367,53063.11467 2025-08-23,11:26:14.000,235,11073962,112765,0,1755948373,13903.137855029992,41.866826940000465,53063.14960560001 2025-08-23,11:26:15.000,235,11073914,112765,0,1755948374,13903.131118719997,41.866826940000465,53063.205502560006 2025-08-23,11:26:16.000,235,11073877,112485,0,1755948375,13903.131118719997,41.916170850003255,53063.17056696 2025-08-23,11:26:17.000,235,11073859,113125,0,1755948376,13903.158063959992,41.902072590004536,53063.19851544001 2025-08-23,11:26:18.000,235,11073953,113125,0,1755948377,13903.178272889993,41.95846562999941,53063.19152832 2025-08-23,11:26:19.000,235,11073941,112965,0,1755948378,13903.178272889993,41.94436737000069,53063.17056696 2025-08-23,11:26:20.000,235,11073953,112765,0,1755948379,13903.158063959992,41.97256388999813,53063.19851544001 2025-08-23,11:26:21.000,235,11073907,113045,0,1755948380,13903.191745509997,42.0078095400022,53063.23345104 2025-08-23,11:26:22.000,235,11073955,112885,0,1755948381,13903.225427060002,42.02895693000028,53063.17755408001 2025-08-23,11:26:23.000,235,11073967,112885,0,1755948382,13903.232163369998,42.00076041000284,53063.17755408001 2025-08-23,11:26:24.000,235,11073917,112925,0,1755948383,13903.232163369998,42.036006059999636,53063.23345104 2025-08-23,11:26:25.000,235,11073894,112845,0,1755948384,13903.252372299998,42.036006059999636,53063.2194768 2025-08-23,11:26:26.000,235,11073915,112925,0,1755948385,13903.306262779988,42.050104319998354,53063.205502560006 2025-08-23,11:26:27.000,235,11073968,113005,0,1755948386,13903.326471709988,42.02895693000028,53063.24043816 2025-08-23,11:26:28.000,235,11073927,112965,0,1755948387,13903.312999089998,42.036006059999636,53063.23345104 2025-08-23,11:26:29.000,235,11073893,113045,0,1755948388,13903.339944329993,42.050104319998354,53063.26838664 2025-08-23,11:26:30.000,235,11073962,113005,0,1755948389,13903.366889569988,42.05715344999771,53063.28236088 2025-08-23,11:26:31.000,235,11073942,112885,0,1755948390,13903.393834809998,42.05715344999771,53063.28236088 2025-08-23,11:26:32.000,235,11073983,112885,0,1755948391,13903.407307429989,42.02895693000028,53063.29633512001 2025-08-23,11:26:33.000,235,11073961,112765,0,1755948392,13903.447725289989,42.05715344999771,53063.33825784 2025-08-23,11:26:34.000,235,11073940,112765,0,1755948393,13903.447725289989,41.97961302000476,53063.3592192 2025-08-23,11:26:35.000,235,11073896,112965,0,1755948394,13903.481406839994,41.95846562999941,53063.352232080004 2025-08-23,11:26:36.000,235,11073983,112845,0,1755948395,13903.488143149989,41.95141650000005,53063.33825784 2025-08-23,11:26:37.000,235,11073914,112885,0,1755948396,13903.542033629994,42.0078095400022,53063.40812904 2025-08-23,11:26:38.000,235,11073959,112925,0,1755948397,13903.555506249999,42.043055189998995,53063.373193440006 2025-08-23,11:26:39.000,235,11073979,113005,0,1755948398,13903.562242559994,42.085349970002426,53063.422103280005 2025-08-23,11:26:40.000,235,11073962,112845,0,1755948399,13903.542033629994,42.02895693000028,53063.40114192 2025-08-23,11:26:41.000,235,11073971,113045,0,1755948400,13903.61613304,42.05715344999771,53063.39415480001 2025-08-23,11:26:42.000,235,11073928,113125,0,1755948401,13903.622869349994,42.02190780000092,53063.38716768 2025-08-23,11:26:43.000,235,11073945,112725,0,1755948402,13903.643078279994,42.06420258000435,53063.39415480001 2025-08-23,11:26:44.000,235,11073961,112845,0,1755948403,13903.67675983,42.092399100001785,53063.46402600001 2025-08-23,11:26:45.000,235,11073955,112885,0,1755948404,13903.69696876,42.11354648999986,53063.47800024 2025-08-23,11:26:46.000,235,11073973,113045,0,1755948405,13903.77106816999,42.13469387999794,53063.491974480006 2025-08-23,11:26:47.000,235,11073907,112885,0,1755948406,13903.804749719995,42.148792140003934,53063.52691008 2025-08-23,11:26:48.000,235,11073959,112885,0,1755948407,13903.77780448,42.148792140003934,53063.5688328 2025-08-23,11:26:49.000,235,11073964,112845,0,1755948408,13903.81822234,42.19813604999945,53063.55485856 2025-08-23,11:26:50.000,235,11073925,112965,0,1755948409,13903.865376509995,42.16289040000265,53063.5688328 2025-08-23,11:26:51.000,235,11073938,112925,0,1755948410,13903.91253067999,42.212234309998166,53063.5688328 2025-08-23,11:26:52.000,235,11073959,112885,0,1755948411,13903.8586402,42.282725609999034,53063.58280704001 2025-08-23,11:26:53.000,235,11074008,112605,0,1755948412,13903.845167579995,42.30387300000439,53063.57581992 2025-08-23,11:26:54.000,235,11073996,113045,0,1755948413,13903.89232174999,42.310922130003746,53063.5688328 2025-08-23,11:26:55.000,235,11073945,112965,0,1755948414,13903.885585439995,42.30387300000439,53063.55485856 2025-08-23,11:26:56.000,235,11073937,112805,0,1755948415,13903.87884913,42.310922130003746,53063.54787144 2025-08-23,11:26:57.000,235,11073928,112925,0,1755948416,13903.926003299996,42.38846256000397,53063.61075552001 2025-08-23,11:26:58.000,235,11073981,112485,0,1755948417,13903.93947592,42.38141343000461,53063.638704000005 2025-08-23,11:26:59.000,235,11073980,112845,0,1755948418,13903.89905806,42.40256082000269,53063.66665248 2025-08-23,11:27:00.000,235,11073947,112765,0,1755948419,13903.91253067999,42.39551169000333,53063.64569112 2025-08-23,11:27:01.000,235,11073962,112965,0,1755948420,13903.91253067999,42.40960995000205,53063.63171688001 2025-08-23,11:27:02.000,235,11073934,113045,0,1755948421,13903.89905806,42.40960995000205,53063.69460096 2025-08-23,11:27:03.000,235,11073981,112805,0,1755948422,13903.905794369995,42.40960995000205,53063.68062672001 2025-08-23,11:27:04.000,235,11073915,113085,0,1755948423,13903.87211281999,42.40256082000269,53063.65267824001 2025-08-23,11:27:05.000,235,11073967,113045,0,1755948424,13903.91926699,42.38846256000397,53063.62472976 2025-08-23,11:27:06.000,235,11073991,112965,0,1755948425,13903.85190388999,42.36026603999926,53063.62472976 2025-08-23,11:27:07.000,235,11073986,113045,0,1755948426,13903.89905806,42.33911865000118,53063.66665248 2025-08-23,11:27:08.000,235,11073994,112765,0,1755948427,13903.87211281999,42.38846256000397,53063.68062672001 2025-08-23,11:27:09.000,235,11073954,113005,0,1755948428,13903.87211281999,42.3532169099999,53063.71556232 2025-08-23,11:27:10.000,235,11073902,112765,0,1755948429,13903.81822234,42.310922130003746,53063.66665248 2025-08-23,11:27:11.000,235,11073964,112685,0,1755948430,13903.83843127,42.325020390002464,53063.6736396 2025-08-23,11:27:12.000,235,11073959,113165,0,1755948431,13903.79127709999,42.310922130003746,53063.72953656001 2025-08-23,11:27:13.000,235,11073996,112765,0,1755948432,13903.83843127,42.282725609999034,53063.70158808001 2025-08-23,11:27:14.000,235,11073978,112805,0,1755948433,13903.83169495999,42.282725609999034,53063.69460096 2025-08-23,11:27:15.000,235,11073974,113045,0,1755948434,13903.8586402,42.325020390002464,53063.687613840004 2025-08-23,11:27:16.000,235,11073968,112925,0,1755948435,13903.824958649995,42.268627350000315,53063.69460096 2025-08-23,11:27:17.000,235,11073968,113045,0,1755948436,13903.81822234,42.310922130003746,53063.69460096 2025-08-23,11:27:18.000,235,11073940,112765,0,1755948437,13903.845167579995,42.29682386999775,53063.66665248 2025-08-23,11:27:19.000,235,11073918,112885,0,1755948438,13903.824958649995,42.275676479999674,53063.708575200006 2025-08-23,11:27:20.000,235,11073995,112925,0,1755948439,13903.845167579995,42.24747996000224,53063.7435108 2025-08-23,11:27:21.000,235,11074007,112565,0,1755948440,13903.87211281999,42.24043083000288,53063.70158808001 2025-08-23,11:27:22.000,235,11073971,112445,0,1755948441,13903.926003299996,42.282725609999034,53063.77844640001 2025-08-23,11:27:23.000,235,11073999,113045,0,1755948442,13903.926003299996,42.23338170000352,53063.70158808001 2025-08-23,11:27:24.000,235,11073977,113005,0,1755948443,13903.95968485,42.2192834400048,53063.72254944 2025-08-23,11:27:25.000,235,11073940,113005,0,1755948444,13903.926003299996,42.212234309998166,53063.73652368 2025-08-23,11:27:26.000,235,11073922,112925,0,1755948445,13903.97989378,42.19108692000009,53063.70158808001 2025-08-23,11:27:27.000,235,11073950,112845,0,1755948446,13903.97989378,42.22633257000416,53063.70158808001 2025-08-23,11:27:28.000,235,11073977,113125,0,1755948447,13903.966421159996,42.212234309998166,53063.69460096 2025-08-23,11:27:29.000,235,11073969,113205,0,1755948448,13904.006839019996,42.17698866000137,53063.68062672001 2025-08-23,11:27:30.000,235,11073949,113085,0,1755948449,13904.013575329991,42.22633257000416,53063.70158808001 2025-08-23,11:27:31.000,235,11073938,112925,0,1755948450,13904.02031164,42.22633257000416,53063.73652368 2025-08-23,11:27:32.000,235,11073954,112765,0,1755948451,13904.027047949996,42.24747996000224,53063.68062672001 2025-08-23,11:27:33.000,235,11073921,112845,0,1755948452,13904.074202119991,42.2192834400048,53063.708575200006 2025-08-23,11:27:34.000,235,11074013,112965,0,1755948453,13904.067465809996,42.22633257000416,53063.7435108 2025-08-23,11:27:35.000,235,11073959,112965,0,1755948454,13904.080938430001,42.2545290900016,53063.76447216 2025-08-23,11:27:36.000,235,11073990,112885,0,1755948455,13904.101147360001,42.261578220000956,53063.77844640001 2025-08-23,11:27:37.000,235,11073945,112765,0,1755948456,13904.080938430001,42.261578220000956,53063.76447216 2025-08-23,11:27:38.000,235,11074021,113125,0,1755948457,13904.080938430001,42.310922130003746,53063.7435108 2025-08-23,11:27:39.000,235,11073957,113005,0,1755948458,13904.094411049991,42.3532169099999,53063.77145928 2025-08-23,11:27:40.000,235,11073966,112965,0,1755948459,13904.148301529996,42.36026603999926,53063.78543352 2025-08-23,11:27:41.000,235,11073998,112805,0,1755948460,13904.067465809996,42.40960995000205,53063.83434336 2025-08-23,11:27:42.000,235,11073943,113045,0,1755948461,13903.986630089996,42.48010125000292,53063.84831760001 2025-08-23,11:27:43.000,235,11073998,112925,0,1755948462,13903.97315746999,42.48715038000228,53063.86229184 2025-08-23,11:27:44.000,235,11073996,112965,0,1755948463,13903.986630089996,42.51534689999971,53063.855304720004 2025-08-23,11:27:45.000,235,11073988,113005,0,1755948464,13903.986630089996,42.52944515999843,53063.8832532 2025-08-23,11:27:46.000,235,11073982,112885,0,1755948465,13903.905794369995,42.5646908100025,53063.813382 2025-08-23,11:27:47.000,235,11073967,112765,0,1755948466,13903.89905806,42.61403471999802,53063.84831760001 2025-08-23,11:27:48.000,235,11074048,112805,0,1755948467,13903.8586402,42.65632950000145,53063.855304720004 2025-08-23,11:27:49.000,235,11074023,112885,0,1755948468,13903.81822234,42.7127225400036,53063.86229184 2025-08-23,11:27:50.000,235,11073934,112765,0,1755948469,13903.784540789995,42.684526019998884,53063.89722744001 2025-08-23,11:27:51.000,235,11074000,112765,0,1755948470,13903.77106816999,42.726820800002315,53063.86927896001 2025-08-23,11:27:52.000,235,11074030,113045,0,1755948471,13903.75759555,42.76206644999911,53063.86927896001 2025-08-23,11:27:53.000,235,11074038,112565,0,1755948472,13903.77780448,42.82550862000062,53063.876266080006 2025-08-23,11:27:54.000,235,11074057,113125,0,1755948473,13903.73738662,42.853705139998056,53063.876266080006 2025-08-23,11:27:55.000,235,11073987,112845,0,1755948474,13903.71717769,42.87485253000341,53063.93915016 2025-08-23,11:27:56.000,235,11074025,112925,0,1755948475,13903.683496139995,42.87485253000341,53063.91818880001 2025-08-23,11:27:57.000,235,11073970,112925,0,1755948476,13903.67675983,42.87485253000341,53063.90421456 2025-08-23,11:27:58.000,235,11073930,112725,0,1755948477,13903.67002351999,42.87485253000341,53063.8832532 2025-08-23,11:27:59.000,235,11073980,112765,0,1755948478,13903.69696876,42.92419643999892,53063.91120168 2025-08-23,11:28:00.000,235,11074001,112965,0,1755948479,13903.64981458999,42.903049050000845,53063.90421456 2025-08-23,11:28:01.000,235,11074007,112965,0,1755948480,13903.69023244999,42.92419643999892,53063.86229184 2025-08-23,11:28:02.000,235,11073985,112765,0,1755948481,13903.69023244999,42.945343830004276,53063.8832532 2025-08-23,11:28:03.000,235,11073978,112765,0,1755948482,13903.63634197,42.92419643999892,53063.84831760001 2025-08-23,11:28:04.000,235,11073962,112885,0,1755948483,13903.64981458999,42.92419643999892,53063.855304720004 2025-08-23,11:28:05.000,235,11073929,112765,0,1755948484,13903.67002351999,42.93124556999828,53063.827356240006 2025-08-23,11:28:06.000,235,11073909,112765,0,1755948485,13903.67002351999,42.93124556999828,53063.84133048 2025-08-23,11:28:07.000,235,11073985,112885,0,1755948486,13903.71044137999,42.917147309999564,53063.89024032 2025-08-23,11:28:08.000,235,11073985,112845,0,1755948487,13903.73065030999,42.93124556999828,53063.84133048 2025-08-23,11:28:09.000,235,11073937,112725,0,1755948488,13903.744122929995,42.917147309999564,53063.855304720004 2025-08-23,11:28:10.000,235,11073957,112845,0,1755948489,13903.79127709999,42.903049050000845,53063.84831760001 2025-08-23,11:28:11.000,235,11074029,112645,0,1755948490,13903.81148602999,42.895999920001486,53063.84133048 2025-08-23,11:28:12.000,235,11073919,112765,0,1755948491,13903.79127709999,42.86075427000469,53063.806394880005 2025-08-23,11:28:13.000,235,11073968,113125,0,1755948492,13903.81148602999,42.88895079000213,53063.75049792001 2025-08-23,11:28:14.000,235,11073993,112965,0,1755948493,13903.87211281999,42.903049050000845,53063.86927896001 2025-08-23,11:28:15.000,235,11073986,112725,0,1755948494,13903.83843127,42.88190166000277,53063.813382 2025-08-23,11:28:16.000,235,11073943,112925,0,1755948495,13903.845167579995,42.93124556999828,53063.84133048 2025-08-23,11:28:17.000,235,11073981,112805,0,1755948496,13903.85190388999,42.917147309999564,53063.806394880005 2025-08-23,11:28:18.000,235,11073961,113085,0,1755948497,13903.905794369995,42.88190166000277,53063.813382 2025-08-23,11:28:19.000,235,11073915,112805,0,1755948498,13903.946212229996,42.959442090002995,53063.813382 2025-08-23,11:28:20.000,235,11074013,112805,0,1755948499,13903.91926699,42.952392960003635,53063.83434336 2025-08-23,11:28:21.000,235,11074006,112845,0,1755948500,13903.926003299996,42.966491220002354,53063.83434336 2025-08-23,11:28:22.000,235,11073994,113125,0,1755948501,13903.946212229996,43.05108078000194,53063.86229184 2025-08-23,11:28:23.000,235,11073941,112725,0,1755948502,13903.946212229996,43.02993339000386,53063.813382 2025-08-23,11:28:24.000,235,11074026,113125,0,1755948503,13903.93947592,43.086326429998735,53063.84831760001 2025-08-23,11:28:25.000,235,11073972,113205,0,1755948504,13903.97315746999,43.11452295000345,53063.84133048 2025-08-23,11:28:26.000,235,11073943,112845,0,1755948505,13903.966421159996,43.135670340001525,53063.8832532 2025-08-23,11:28:27.000,235,11073943,112965,0,1755948506,13903.95294853999,43.142719470000884,53063.855304720004 2025-08-23,11:28:28.000,235,11073909,112765,0,1755948507,13903.966421159996,43.16386685999896,53063.876266080006 2025-08-23,11:28:29.000,235,11074012,112765,0,1755948508,13903.926003299996,43.142719470000884,53063.876266080006 2025-08-23,11:28:30.000,235,11073960,112565,0,1755948509,13903.93947592,43.142719470000884,53063.89722744001 2025-08-23,11:28:31.000,235,11073901,112845,0,1755948510,13903.91253067999,43.16386685999896,53063.84831760001 2025-08-23,11:28:32.000,235,11073947,112925,0,1755948511,13903.905794369995,43.142719470000884,53063.89722744001 2025-08-23,11:28:33.000,235,11073986,112805,0,1755948512,13903.93273960999,43.16386685999896,53063.90421456 2025-08-23,11:28:34.000,235,11073962,112765,0,1755948513,13903.926003299996,43.14976860000024,53063.84831760001 2025-08-23,11:28:35.000,235,11073985,113045,0,1755948514,13903.95294853999,43.128621210002166,53063.876266080006 2025-08-23,11:28:36.000,235,11073964,113205,0,1755948515,13903.885585439995,43.16386685999896,53063.84133048 2025-08-23,11:28:37.000,235,11073975,112845,0,1755948516,13903.93273960999,43.10042469000473,53063.83434336 2025-08-23,11:28:38.000,235,11073935,112885,0,1755948517,13903.966421159996,43.07222817000002,53063.876266080006 2025-08-23,11:28:39.000,235,11073964,112765,0,1755948518,13903.95294853999,43.05108078000194,53063.813382 2025-08-23,11:28:40.000,235,11073987,112845,0,1755948519,13903.885585439995,43.00878599999851,53063.79940776001 2025-08-23,11:28:41.000,235,11073977,112605,0,1755948520,13903.946212229996,42.99468773999979,53063.855304720004 2025-08-23,11:28:42.000,235,11073913,112965,0,1755948521,13903.97315746999,42.93829470000492,53063.83434336 2025-08-23,11:28:43.000,235,11073927,112845,0,1755948522,13903.95968485,42.97354035000171,53063.82036912001 2025-08-23,11:28:44.000,235,11073911,112885,0,1755948523,13903.966421159996,42.97354035000171,53063.855304720004 2025-08-23,11:28:45.000,235,11073950,112805,0,1755948524,13903.97989378,42.97354035000171,53063.86229184 2025-08-23,11:28:46.000,235,11073969,112725,0,1755948525,13903.95968485,42.98763861000043,53063.83434336 2025-08-23,11:28:47.000,235,11073973,113085,0,1755948526,13903.93947592,42.966491220002354,53063.855304720004 2025-08-23,11:28:48.000,235,11073945,113005,0,1755948527,13903.93947592,42.97354035000171,53063.86927896001 2025-08-23,11:28:49.000,235,11073941,112925,0,1755948528,13903.93273960999,42.952392960003635,53063.86229184 2025-08-23,11:28:50.000,235,11073977,113005,0,1755948529,13903.926003299996,43.02993339000386,53063.90421456 2025-08-23,11:28:51.000,235,11073946,112805,0,1755948530,13903.93947592,43.0228842600045,53063.89024032 2025-08-23,11:28:52.000,235,11073935,112765,0,1755948531,13903.95968485,43.0581299100013,53063.8832532 2025-08-23,11:28:53.000,235,11073945,112885,0,1755948532,13903.95294853999,43.10042469000473,53063.84133048 2025-08-23,11:28:54.000,235,11073888,112925,0,1755948533,13903.95968485,43.128621210002166,53063.89024032 2025-08-23,11:28:55.000,235,11073946,112885,0,1755948534,13903.926003299996,43.19911251000303,53063.89722744001 2025-08-23,11:29:06.000,235,11073927,113005,0,1755948545,13903.61613304,43.6150111800016,53063.89722744001 2025-08-23,11:29:07.000,235,11074003,112605,0,1755948546,13903.582451489994,43.62206031000096,53063.89722744001 2025-08-23,11:29:08.000,235,11073912,112965,0,1755948547,13903.58918779999,43.60796205000224,53063.89024032 2025-08-23,11:29:09.000,235,11073865,112805,0,1755948548,13903.582451489994,43.600912920002884,53063.86927896001 2025-08-23,11:29:10.000,235,11074015,113005,0,1755948549,13903.555506249999,43.64320769999904,53063.84133048 2025-08-23,11:29:11.000,235,11073977,113005,0,1755948550,13903.54876993999,43.6150111800016,53063.806394880005 2025-08-23,11:29:12.000,235,11073929,112965,0,1755948551,13903.555506249999,43.579765530004806,53063.855304720004 2025-08-23,11:29:13.000,235,11073952,113125,0,1755948552,13903.58918779999,43.6150111800016,53063.82036912001 2025-08-23,11:29:14.000,235,11073933,113125,0,1755948553,13903.622869349994,43.55861813999945,53063.79940776001 2025-08-23,11:29:15.000,235,11073963,112765,0,1755948554,13903.622869349994,43.544519880000735,53063.79940776001 2025-08-23,11:29:16.000,235,11073959,113005,0,1755948555,13903.61613304,43.52337249000266,53063.79242064 2025-08-23,11:29:17.000,235,11073995,112765,0,1755948556,13903.64981458999,43.46697945000051,53063.79940776001 2025-08-23,11:29:18.000,235,11073936,112925,0,1755948557,13903.69023244999,43.50222510000458,53063.806394880005 2025-08-23,11:29:19.000,235,11073940,112925,0,1755948558,13903.703705069995,43.45288119000179,53063.757485040005 2025-08-23,11:29:20.000,235,11073916,113005,0,1755948559,13903.69696876,43.43878293000307,53063.77145928 2025-08-23,11:29:21.000,235,11073918,112805,0,1755948560,13903.73738662,43.39648814999964,53063.79940776001 2025-08-23,11:29:22.000,235,11073916,112605,0,1755948561,13903.79127709999,43.368291630002204,53063.78543352 2025-08-23,11:29:23.000,235,11073964,112885,0,1755948562,13903.845167579995,43.403537279999,53063.813382 2025-08-23,11:29:24.000,235,11073880,112845,0,1755948563,13903.865376509995,43.41763553999772,53063.82036912001 2025-08-23,11:29:25.000,235,11073930,112725,0,1755948564,13903.885585439995,43.39648814999964,53063.83434336 2025-08-23,11:29:26.000,235,11073992,112885,0,1755948565,13903.93273960999,43.38238989000092,53063.855304720004 2025-08-23,11:29:27.000,235,11073990,112965,0,1755948566,13903.993366399991,43.354193370003486,53063.86927896001 2025-08-23,11:29:28.000,235,11073990,112885,0,1755948567,13904.013575329991,43.38238989000092,53063.8832532 2025-08-23,11:29:29.000,235,11073879,113045,0,1755948568,13904.067465809996,43.361242500002845,53063.90421456 2025-08-23,11:29:30.000,235,11073932,113005,0,1755948569,13904.087674739996,43.368291630002204,53063.8832532 2025-08-23,11:29:31.000,235,11073946,113045,0,1755948570,13904.087674739996,43.34714424000413,53063.925175920005 2025-08-23,11:29:32.000,235,11073941,113045,0,1755948571,13904.134828909991,43.354193370003486,53063.91120168 2025-08-23,11:29:33.000,235,11073907,113165,0,1755948572,13904.134828909991,43.368291630002204,53063.91818880001 2025-08-23,11:29:34.000,235,11073962,112965,0,1755948573,13904.175246769992,43.354193370003486,53063.91818880001 2025-08-23,11:29:35.000,235,11073941,112965,0,1755948574,13904.134828909991,43.354193370003486,53063.9531244 2025-08-23,11:29:36.000,235,11073921,112765,0,1755948575,13904.161774150001,43.34714424000413,53063.93915016 2025-08-23,11:29:37.000,235,11073986,112645,0,1755948576,13904.161774150001,43.311898590000055,53063.91818880001 2025-08-23,11:29:38.000,235,11073882,113005,0,1755948577,13904.168510459996,43.34714424000413,53063.925175920005 2025-08-23,11:29:39.000,235,11073902,112925,0,1755948578,13904.155037839992,43.27665294000326,53063.93915016 2025-08-23,11:29:40.000,235,11073927,112805,0,1755948579,13904.181983080001,43.27665294000326,53063.925175920005 2025-08-23,11:29:41.000,235,11073902,113045,0,1755948580,13904.155037839992,43.29780033000134,53063.94613728001 2025-08-23,11:29:42.000,235,11073916,112925,0,1755948581,13904.195455699992,43.33304597999813,53063.98806000001 2025-08-23,11:29:43.000,235,11073954,112965,0,1755948582,13904.202192010001,43.318947719999414,53063.974085760005 2025-08-23,11:29:44.000,235,11073908,112765,0,1755948583,13904.242609870002,43.28370207000262,53063.93915016 2025-08-23,11:29:45.000,235,11073909,112885,0,1755948584,13904.215664629992,43.24845641999855,53063.995047120006 2025-08-23,11:29:46.000,235,11073966,113005,0,1755948585,13904.215664629992,43.19911251000303,53063.96709864001 2025-08-23,11:29:47.000,235,11073939,113085,0,1755948586,13904.235873559992,43.21321077000175,53064.00902136 2025-08-23,11:29:48.000,235,11073933,112845,0,1755948587,13904.202192010001,43.23435815999983,53063.98806000001 2025-08-23,11:29:49.000,235,11073869,112805,0,1755948588,13904.222400940002,43.192063380003674,53064.00203424 2025-08-23,11:29:50.000,235,11073927,113005,0,1755948589,13904.229137249997,43.185014250004315,53063.98806000001 2025-08-23,11:29:51.000,235,11073971,112965,0,1755948590,13904.269555109997,43.14976860000024,53063.9531244 2025-08-23,11:29:52.000,235,11073901,112965,0,1755948591,13904.249346179997,43.192063380003674,53063.974085760005 2025-08-23,11:29:53.000,235,11073962,113085,0,1755948592,13904.181983080001,43.17091598999832,53063.974085760005 2025-08-23,11:29:54.000,235,11073936,112765,0,1755948593,13904.242609870002,43.16386685999896,53064.00203424 2025-08-23,11:29:55.000,235,11073903,112965,0,1755948594,13904.242609870002,43.17091598999832,53064.02998272 2025-08-23,11:29:56.000,235,11073934,112765,0,1755948595,13904.276291419992,43.16386685999896,53063.96011152 2025-08-23,11:29:57.000,235,11073954,112845,0,1755948596,13904.242609870002,43.185014250004315,53064.00203424 2025-08-23,11:29:58.000,235,11073982,113125,0,1755948597,13904.235873559992,43.22730903000047,53064.03696984001 2025-08-23,11:29:59.000,235,11073958,112885,0,1755948598,13904.202192010001,43.255505549997906,53064.05094408 2025-08-23,11:30:00.000,235,11073957,112885,0,1755948599,13904.202192010001,43.28370207000262,53064.06491832001 2025-08-23,11:30:01.000,235,11073954,112685,0,1755948600,13904.134828909991,43.304849460000696,53064.09985392 2025-08-23,11:30:02.000,235,11073875,112925,0,1755948601,13904.141565220001,43.33304597999813,53064.13478952001 2025-08-23,11:30:03.000,235,11073905,112765,0,1755948602,13904.141565220001,43.37534076000156,53064.09985392 2025-08-23,11:30:04.000,235,11073959,112885,0,1755948603,13904.053993189991,43.37534076000156,53064.07889256 2025-08-23,11:30:05.000,235,11073902,112605,0,1755948604,13904.0607295,43.45993032000115,53064.06491832001 2025-08-23,11:30:06.000,235,11073949,112725,0,1755948605,13904.02031164,43.50927423000394,53064.06491832001 2025-08-23,11:30:07.000,235,11073950,112765,0,1755948606,13903.97989378,43.537470750001376,53064.1278024 2025-08-23,11:30:08.000,235,11073881,112765,0,1755948607,13904.00010271,43.551569010000094,53064.1278024 2025-08-23,11:30:09.000,235,11073909,112925,0,1755948608,13903.95968485,43.586814660004165,53064.07190544 2025-08-23,11:30:10.000,235,11073950,112605,0,1755948609,13903.89232174999,43.60796205000224,53064.13478952001 2025-08-23,11:30:11.000,235,11073911,112965,0,1755948610,13903.91926699,43.62910944000032,53064.0579312 2025-08-23,11:30:12.000,235,11073974,112805,0,1755948611,13903.885585439995,43.62206031000096,53064.06491832001 2025-08-23,11:30:13.000,235,11073890,113285,0,1755948612,13903.865376509995,43.6502568299984,53064.08587968001 2025-08-23,11:30:14.000,235,11073926,112805,0,1755948613,13903.87211281999,43.57271639999817,53064.07889256 2025-08-23,11:30:15.000,235,11074003,112965,0,1755948614,13903.885585439995,43.6150111800016,53064.10684104 2025-08-23,11:30:16.000,235,11073919,113045,0,1755948615,13903.8586402,43.600912920002884,53064.0579312 2025-08-23,11:30:17.000,235,11073942,113085,0,1755948616,13903.865376509995,43.6150111800016,53064.07889256 2025-08-23,11:30:18.000,235,11073927,112965,0,1755948617,13903.865376509995,43.6502568299984,53064.09985392 2025-08-23,11:30:19.000,235,11073956,113085,0,1755948618,13903.91253067999,43.593863790003525,53064.0579312 2025-08-23,11:30:20.000,235,11073908,112685,0,1755948619,13903.986630089996,43.579765530004806,53064.06491832001 2025-08-23,11:30:21.000,235,11073951,113005,0,1755948620,13904.047256879996,43.551569010000094,53064.07889256 2025-08-23,11:30:22.000,235,11073966,112805,0,1755948621,13904.087674739996,43.537470750001376,53064.08587968001 2025-08-23,11:30:23.000,235,11073924,113045,0,1755948622,13904.121356290001,43.530421620002016,53064.07889256 2025-08-23,11:30:24.000,235,11073891,112845,0,1755948623,13904.148301529996,43.530421620002016,53064.092866800005 2025-08-23,11:30:25.000,235,11073906,113085,0,1755948624,13904.175246769992,43.5163233600033,53064.11382816001 2025-08-23,11:30:26.000,235,11073924,113005,0,1755948625,13904.229137249997,43.50222510000458,53064.08587968001 2025-08-23,11:30:27.000,235,11073926,112885,0,1755948626,13904.256082489992,43.46697945000051,53064.10684104 2025-08-23,11:30:28.000,235,11073936,112805,0,1755948627,13904.296500349992,43.45288119000179,53064.092866800005 2025-08-23,11:30:29.000,235,11073939,112885,0,1755948628,13904.343654520002,43.43173380000371,53064.11382816001 2025-08-23,11:30:30.000,235,11073975,112845,0,1755948629,13904.390808689997,43.39648814999964,53064.14876376 2025-08-23,11:30:31.000,235,11073918,113125,0,1755948630,13904.397544999993,43.361242500002845,53064.141776640005 2025-08-23,11:30:32.000,235,11073964,112805,0,1755948631,13904.404281310002,43.39648814999964,53064.13478952001 2025-08-23,11:30:33.000,235,11073950,112765,0,1755948632,13904.451435479998,43.361242500002845,53064.18369936001 2025-08-23,11:30:34.000,235,11073956,112965,0,1755948633,13904.491853339998,43.34714424000413,53064.22562208 2025-08-23,11:30:35.000,235,11073937,112965,0,1755948634,13904.458171789993,43.34009511000477,53064.23260920001 2025-08-23,11:30:36.000,235,11073904,112725,0,1755948635,13904.491853339998,43.304849460000696,53064.18369936001 2025-08-23,11:30:37.000,235,11073887,112965,0,1755948636,13904.485117030003,43.27665294000326,53064.27453192 2025-08-23,11:30:38.000,235,11073918,113245,0,1755948637,13904.512062269998,43.26255468000454,53064.260557680005 2025-08-23,11:30:39.000,235,11073883,113005,0,1755948638,13904.478380719993,43.24140728999919,53064.22562208 2025-08-23,11:30:40.000,235,11073898,112605,0,1755948639,13904.464908100003,43.21321077000175,53064.260557680005 2025-08-23,11:30:41.000,235,11073990,113005,0,1755948640,13904.424490240002,43.22025990000111,53064.2675448 2025-08-23,11:30:42.000,235,11073958,112845,0,1755948641,13904.431226549998,43.20616164000239,53064.23959632 2025-08-23,11:30:43.000,235,11073993,112845,0,1755948642,13904.404281310002,43.135670340001525,53064.28850616 2025-08-23,11:30:44.000,235,11073901,112765,0,1755948643,13904.397544999993,43.10747382000409,53064.27453192 2025-08-23,11:30:45.000,235,11073935,113245,0,1755948644,13904.397544999993,43.10747382000409,53064.309467520005 2025-08-23,11:30:46.000,235,11073895,112885,0,1755948645,13904.350390829997,43.06517904000066,53064.25357056001 2025-08-23,11:30:47.000,235,11073918,112925,0,1755948646,13904.330181899997,43.03698252000322,53064.309467520005 2025-08-23,11:30:48.000,235,11073917,112885,0,1755948647,13904.289764039997,42.98763861000043,53064.309467520005 2025-08-23,11:30:49.000,235,11073935,112925,0,1755948648,13904.215664629992,42.945343830004276,53064.260557680005 2025-08-23,11:30:50.000,235,11073941,112525,0,1755948649,13904.175246769992,42.945343830004276,53064.27453192 2025-08-23,11:30:51.000,235,11073929,112765,0,1755948650,13904.121356290001,42.93829470000492,53064.29549328 2025-08-23,11:30:52.000,235,11073970,112765,0,1755948651,13904.148301529996,42.88895079000213,53064.309467520005 2025-08-23,11:30:53.000,235,11073903,112805,0,1755948652,13904.080938430001,42.853705139998056,53064.31645464 2025-08-23,11:30:54.000,235,11073945,112965,0,1755948653,13904.094411049991,42.846656009998696,53064.30248040001 2025-08-23,11:30:55.000,235,11073947,112925,0,1755948654,13904.067465809996,42.86075427000469,53064.29549328 2025-08-23,11:30:56.000,235,11073911,113005,0,1755948655,13904.074202119991,42.83960687999934,53064.28850616 2025-08-23,11:30:57.000,235,11073940,112925,0,1755948656,13903.986630089996,42.86075427000469,53064.28850616 2025-08-23,11:30:58.000,235,11073927,112805,0,1755948657,13903.986630089996,42.846656009998696,53064.22562208 2025-08-23,11:30:59.000,235,11073955,112885,0,1755948658,13904.027047949996,42.88190166000277,53064.29549328 2025-08-23,11:31:00.000,235,11073949,112765,0,1755948659,13903.97989378,42.88190166000277,53064.25357056001 2025-08-23,11:31:01.000,235,11073977,112765,0,1755948660,13903.993366399991,42.86780340000405,53064.32344176001 2025-08-23,11:31:02.000,235,11073917,113005,0,1755948661,13904.04052057,42.88895079000213,53064.309467520005 2025-08-23,11:31:03.000,235,11073943,112845,0,1755948662,13904.033784259991,42.92419643999892,53064.34440312 2025-08-23,11:31:04.000,235,11073909,112845,0,1755948663,13904.0607295,42.945343830004276,53064.25357056001 2025-08-23,11:31:05.000,235,11073902,112885,0,1755948664,13904.0607295,42.93829470000492,53064.32344176001 2025-08-23,11:31:06.000,235,11073919,112925,0,1755948665,13904.067465809996,42.99468773999979,53064.31645464 2025-08-23,11:31:07.000,235,11073956,113085,0,1755948666,13904.02031164,42.99468773999979,53064.33042888001 2025-08-23,11:31:08.000,235,11073919,112805,0,1755948667,13904.02031164,42.97354035000171,53064.337416 2025-08-23,11:31:09.000,235,11073948,112525,0,1755948668,13903.993366399991,43.00173686999915,53064.36536448 2025-08-23,11:31:10.000,235,11073913,112805,0,1755948669,13903.97989378,42.98763861000043,53064.31645464 2025-08-23,11:31:11.000,235,11074001,113125,0,1755948670,13903.95294853999,42.97354035000171,53064.31645464 2025-08-23,11:31:12.000,235,11073968,113005,0,1755948671,13903.986630089996,42.99468773999979,53064.35139024001 2025-08-23,11:31:13.000,235,11073911,112645,0,1755948672,13903.95968485,43.00173686999915,53064.28850616 2025-08-23,11:31:14.000,235,11073969,113125,0,1755948673,13903.93273960999,43.01583512999787,53064.31645464 2025-08-23,11:31:15.000,235,11073961,113325,0,1755948674,13903.905794369995,43.00878599999851,53064.2675448 2025-08-23,11:31:16.000,235,11073987,113045,0,1755948675,13903.89905806,42.952392960003635,53064.28151904001 2025-08-23,11:31:17.000,235,11073935,112805,0,1755948676,13903.85190388999,42.959442090002995,53064.31645464 2025-08-23,11:31:18.000,235,11073917,113005,0,1755948677,13903.905794369995,42.966491220002354,53064.28151904001 2025-08-23,11:31:19.000,235,11073988,113005,0,1755948678,13903.865376509995,42.93124556999828,53064.2675448 2025-08-23,11:31:20.000,235,11073976,112805,0,1755948679,13903.83169495999,42.895999920001486,53064.2675448 2025-08-23,11:31:21.000,235,11073928,112845,0,1755948680,13903.845167579995,42.86075427000469,53064.190686480004 2025-08-23,11:31:22.000,235,11073920,112805,0,1755948681,13903.845167579995,42.83255774999998,53064.14876376 2025-08-23,11:31:23.000,235,11073937,113085,0,1755948682,13903.83843127,42.8114103600019,53064.211647840006 2025-08-23,11:31:24.000,235,11073918,112845,0,1755948683,13903.845167579995,42.8114103600019,53064.14876376 2025-08-23,11:31:25.000,235,11073921,113005,0,1755948684,13903.79801341,42.79026297000382,53064.211647840006 2025-08-23,11:31:26.000,235,11073898,112885,0,1755948685,13903.824958649995,42.783213840004464,53064.15575088001 2025-08-23,11:31:27.000,235,11073978,112765,0,1755948686,13903.804749719995,42.783213840004464,53064.18369936001 2025-08-23,11:31:28.000,235,11073925,113005,0,1755948687,13903.79127709999,42.77616470999783,53064.1976736 2025-08-23,11:31:29.000,235,11073945,112965,0,1755948688,13903.784540789995,42.75501731999975,53064.16972512 2025-08-23,11:31:30.000,235,11073904,112805,0,1755948689,13903.81822234,42.684526019998884,53064.190686480004 2025-08-23,11:31:31.000,235,11073907,112685,0,1755948690,13903.784540789995,42.677476889999525,53064.25357056001 2025-08-23,11:31:32.000,235,11073905,113045,0,1755948691,13903.71717769,42.719771670002956,53064.18369936001 2025-08-23,11:31:33.000,235,11073964,112965,0,1755948692,13903.71717769,42.677476889999525,53064.162738000006 2025-08-23,11:31:34.000,235,11073935,113045,0,1755948693,13903.71044137999,42.670427760000166,53064.17671224 2025-08-23,11:31:35.000,235,11073932,113005,0,1755948694,13903.67002351999,42.677476889999525,53064.24658344 2025-08-23,11:31:36.000,235,11073946,112605,0,1755948695,13903.683496139995,42.7127225400036,53064.17671224 2025-08-23,11:31:37.000,235,11073946,113005,0,1755948696,13903.663287209994,42.684526019998884,53064.190686480004 2025-08-23,11:31:38.000,235,11073910,112965,0,1755948697,13903.67675983,42.69862428000488,53064.190686480004 2025-08-23,11:31:39.000,235,11073916,112685,0,1755948698,13903.64981458999,42.719771670002956,53064.14876376 2025-08-23,11:31:40.000,235,11073919,112925,0,1755948699,13903.622869349994,42.74796819000039,53064.16972512 2025-08-23,11:31:41.000,235,11073883,112765,0,1755948700,13903.643078279994,42.77616470999783,53064.14876376 2025-08-23,11:31:42.000,235,11073918,113125,0,1755948701,13903.62960565999,42.79026297000382,53064.15575088001 2025-08-23,11:31:43.000,235,11073942,112845,0,1755948702,13903.58918779999,42.79026297000382,53064.18369936001 2025-08-23,11:31:44.000,235,11073888,113165,0,1755948703,13903.521824699994,42.80436123000254,53064.21863496 2025-08-23,11:31:45.000,235,11073967,112845,0,1755948704,13903.515088389999,42.79026297000382,53064.211647840006 2025-08-23,11:31:46.000,235,11073943,112925,0,1755948705,13903.508352079989,42.81845949000126,53064.1976736 2025-08-23,11:31:47.000,235,11073936,112845,0,1755948706,13903.501615769994,42.86780340000405,53064.211647840006 2025-08-23,11:31:48.000,235,11073915,112845,0,1755948707,13903.434252669998,42.86075427000469,53064.13478952001 2025-08-23,11:31:49.000,235,11073967,112765,0,1755948708,13903.400571119993,42.83960687999934,53064.17671224 2025-08-23,11:31:50.000,235,11073920,112805,0,1755948709,13903.427516359989,42.83960687999934,53064.16972512 2025-08-23,11:31:51.000,235,11073960,112845,0,1755948710,13903.360153259993,42.88895079000213,53064.190686480004 2025-08-23,11:31:52.000,235,11073932,112805,0,1755948711,13903.339944329993,42.83960687999934,53064.14876376 2025-08-23,11:31:53.000,235,11073887,112805,0,1755948712,13903.299526469993,42.82550862000062,53064.16972512 2025-08-23,11:31:54.000,235,11073877,112845,0,1755948713,13903.279317539993,42.8114103600019,53064.190686480004 2025-08-23,11:31:55.000,235,11073919,112805,0,1755948714,13903.252372299998,42.80436123000254,53064.14876376 2025-08-23,11:31:56.000,235,11073927,112965,0,1755948715,13903.238899679993,42.783213840004464,53064.09985392 2025-08-23,11:31:57.000,235,11073894,112805,0,1755948716,13903.211954439997,42.79026297000382,53064.12081528 2025-08-23,11:31:58.000,235,11073877,113005,0,1755948717,13903.245635990002,42.77616470999783,53064.11382816001 2025-08-23,11:31:59.000,235,11073923,112965,0,1755948718,13903.245635990002,42.79026297000382,53064.1278024 2025-08-23,11:32:00.000,235,11073943,112965,0,1755948719,13903.232163369998,42.733869930001674,53064.15575088001 2025-08-23,11:32:01.000,235,11073940,112965,0,1755948720,13903.286053849988,42.733869930001674,53064.11382816001 2025-08-23,11:32:02.000,235,11073890,112885,0,1755948721,13903.259108609993,42.74796819000039,53064.08587968001 2025-08-23,11:32:03.000,235,11073859,112805,0,1755948722,13903.312999089998,42.719771670002956,53064.141776640005 2025-08-23,11:32:04.000,235,11073941,113005,0,1755948723,13903.292790159998,42.726820800002315,53064.07190544 2025-08-23,11:32:05.000,235,11073907,113005,0,1755948724,13903.265844920003,42.726820800002315,53064.08587968001 2025-08-23,11:32:06.000,235,11073908,112845,0,1755948725,13903.259108609993,42.69862428000488,53064.12081528 2025-08-23,11:32:07.000,235,11073985,113005,0,1755948726,13903.232163369998,42.733869930001674,53064.06491832001 2025-08-23,11:32:08.000,235,11073897,112845,0,1755948727,13903.259108609993,42.76206644999911,53064.10684104 2025-08-23,11:32:09.000,235,11073953,112845,0,1755948728,13903.306262779988,42.77616470999783,53064.07190544 2025-08-23,11:32:10.000,235,11073907,112685,0,1755948729,13903.306262779988,42.80436123000254,53064.092866800005 2025-08-23,11:32:11.000,235,11073952,112965,0,1755948730,13903.286053849988,42.81845949000126,53064.15575088001 2025-08-23,11:32:12.000,235,11073957,112765,0,1755948731,13903.259108609993,42.80436123000254,53064.12081528 2025-08-23,11:32:13.000,235,11073954,112885,0,1755948732,13903.279317539993,42.8114103600019,53064.12081528 2025-08-23,11:32:14.000,235,11073894,112845,0,1755948733,13903.286053849988,42.77616470999783,53064.10684104 2025-08-23,11:32:15.000,235,11073955,112685,0,1755948734,13903.218690749993,42.8114103600019,53064.16972512 2025-08-23,11:32:16.000,235,11073885,112885,0,1755948735,13903.191745509997,42.846656009998696,53064.09985392 2025-08-23,11:32:17.000,235,11073939,112805,0,1755948736,13903.211954439997,42.83255774999998,53064.12081528 2025-08-23,11:32:18.000,235,11073882,112885,0,1755948737,13903.225427060002,42.83960687999934,53064.11382816001 2025-08-23,11:32:19.000,235,11073935,113125,0,1755948738,13903.205218130002,42.81845949000126,53064.09985392 2025-08-23,11:32:20.000,235,11073862,112965,0,1755948739,13903.238899679993,42.82550862000062,53064.15575088001 2025-08-23,11:32:21.000,235,11073947,113005,0,1755948740,13903.171536579997,42.83255774999998,53064.141776640005 2025-08-23,11:32:22.000,235,11073907,113005,0,1755948741,13903.218690749993,42.80436123000254,53064.14876376 2025-08-23,11:32:23.000,235,11073880,112805,0,1755948742,13903.205218130002,42.82550862000062,53064.16972512 2025-08-23,11:32:24.000,235,11073890,113045,0,1755948743,13903.171536579997,42.81845949000126,53064.14876376 2025-08-23,11:32:25.000,235,11073920,113165,0,1755948744,13903.211954439997,42.80436123000254,53064.13478952001 2025-08-23,11:32:26.000,235,11073863,112925,0,1755948745,13903.238899679993,42.82550862000062,53064.10684104 2025-08-23,11:32:27.000,235,11073888,112765,0,1755948746,13903.238899679993,42.783213840004464,53064.141776640005 2025-08-23,11:32:28.000,235,11073927,112965,0,1755948747,13903.245635990002,42.77616470999783,53064.12081528 2025-08-23,11:32:29.000,235,11073880,112565,0,1755948748,13903.238899679993,42.75501731999975,53064.1278024 2025-08-23,11:32:30.000,235,11073912,112845,0,1755948749,13903.218690749993,42.719771670002956,53064.06491832001 2025-08-23,11:32:31.000,235,11073923,112925,0,1755948750,13903.252372299998,42.69862428000488,53064.1278024 2025-08-23,11:32:32.000,235,11073893,112765,0,1755948751,13903.205218130002,42.684526019998884,53064.11382816001 2025-08-23,11:32:33.000,235,11073997,112925,0,1755948752,13903.218690749993,42.7127225400036,53064.10684104 2025-08-23,11:32:34.000,235,11073889,112925,0,1755948753,13903.245635990002,42.61403471999802,53064.06491832001 2025-08-23,11:32:35.000,235,11073929,113045,0,1755948754,13903.225427060002,42.62108385000465,53064.0579312 2025-08-23,11:32:36.000,235,11073952,112965,0,1755948755,13903.238899679993,42.58583820000058,53064.09985392 2025-08-23,11:32:37.000,235,11073903,113085,0,1755948756,13903.245635990002,42.557641680003144,53064.08587968001 2025-08-23,11:32:38.000,235,11073973,112885,0,1755948757,13903.211954439997,42.543543420004426,53064.08587968001 2025-08-23,11:32:39.000,235,11073919,112965,0,1755948758,13903.232163369998,42.57173994000186,53064.12081528 2025-08-23,11:32:40.000,235,11073858,113005,0,1755948759,13903.191745509997,42.543543420004426,53064.10684104 2025-08-23,11:32:41.000,235,11073962,112845,0,1755948760,13903.198481819993,42.52944515999843,53064.11382816001 2025-08-23,11:32:42.000,235,11073929,112605,0,1755948761,13903.185009200002,42.557641680003144,53064.1278024 2025-08-23,11:32:43.000,235,11073915,112925,0,1755948762,13903.171536579997,42.52944515999843,53064.1278024 2025-08-23,11:32:44.000,235,11073906,112885,0,1755948763,13903.151327649997,42.543543420004426,53064.08587968001 2025-08-23,11:32:45.000,235,11073913,113085,0,1755948764,13903.124382410002,42.543543420004426,53064.14876376 2025-08-23,11:32:46.000,235,11073913,112925,0,1755948765,13903.097437169992,42.52944515999843,53064.09985392 2025-08-23,11:32:47.000,235,11073911,113045,0,1755948766,13903.131118719997,42.543543420004426,53064.13478952001 2025-08-23,11:32:48.000,235,11073931,112845,0,1755948767,13903.097437169992,42.550592550003785,53064.141776640005 2025-08-23,11:32:49.000,235,11073955,112925,0,1755948768,13903.110909789997,42.5999364599993,53064.15575088001 2025-08-23,11:32:50.000,235,11073930,112925,0,1755948769,13903.057019309992,42.59288732999994,53064.1278024 2025-08-23,11:32:51.000,235,11073871,112725,0,1755948770,13903.104173480002,42.62108385000465,53064.13478952001 2025-08-23,11:32:52.000,235,11073909,113125,0,1755948771,13903.083964550002,42.57173994000186,53064.11382816001 2025-08-23,11:32:53.000,235,11073966,112965,0,1755948772,13903.030074069997,42.57878907000122,53064.092866800005 2025-08-23,11:32:54.000,235,11073871,112965,0,1755948773,13903.023337760002,42.557641680003144,53064.13478952001 2025-08-23,11:32:55.000,235,11073962,113125,0,1755948774,13902.989656209997,42.57173994000186,53064.09985392 2025-08-23,11:32:56.000,235,11073935,113045,0,1755948775,13902.996392519992,42.58583820000058,53064.06491832001 2025-08-23,11:32:57.000,235,11073911,112885,0,1755948776,13902.969447279997,42.57173994000186,53064.08587968001 2025-08-23,11:32:58.000,235,11073942,113125,0,1755948777,13902.942502040001,42.550592550003785,53064.08587968001 2025-08-23,11:32:59.000,235,11073912,112965,0,1755948778,13902.929029419996,42.52239602999907,53064.092866800005 2025-08-23,11:33:00.000,235,11073876,112645,0,1755948779,13902.922293110001,42.494199510001636,53064.07190544 2025-08-23,11:33:01.000,235,11073913,112765,0,1755948780,13902.915556799991,42.52239602999907,53064.06491832001 2025-08-23,11:33:02.000,235,11073881,112965,0,1755948781,13902.888611559996,42.501248640000995,53064.043956960006 2025-08-23,11:33:03.000,235,11073948,112845,0,1755948782,13902.888611559996,42.48715038000228,53064.092866800005 2025-08-23,11:33:04.000,235,11073877,112805,0,1755948783,13902.915556799991,42.42370821000077,53064.0579312 2025-08-23,11:33:05.000,235,11073854,112765,0,1755948784,13902.84145739,42.40960995000205,53064.043956960006 2025-08-23,11:33:06.000,235,11073911,112925,0,1755948785,13902.875138939991,42.38846256000397,53064.05094408 2025-08-23,11:33:07.000,235,11073873,112805,0,1755948786,13902.834721079991,42.40960995000205,53064.092866800005 2025-08-23,11:33:08.000,235,11073938,112845,0,1755948787,13902.834721079991,42.37436429999798,53064.07889256 2025-08-23,11:33:09.000,235,11073937,113045,0,1755948788,13902.84145739,42.325020390002464,53064.03696984001 2025-08-23,11:33:10.000,235,11073850,112965,0,1755948789,13902.82124846,42.33911865000118,53064.02998272 2025-08-23,11:33:11.000,235,11073874,112805,0,1755948790,13902.834721079991,42.34616778000054,53064.07190544 2025-08-23,11:33:12.000,235,11073908,112845,0,1755948791,13902.854930009991,42.310922130003746,53064.0579312 2025-08-23,11:33:13.000,235,11073861,113125,0,1755948792,13902.84145739,42.33206952000182,53064.07190544 2025-08-23,11:33:14.000,235,11073927,112845,0,1755948793,13902.881875250001,42.29682386999775,53064.03696984001 2025-08-23,11:33:15.000,235,11073918,112805,0,1755948794,13902.868402629996,42.29682386999775,53064.08587968001 2025-08-23,11:33:16.000,235,11073899,112925,0,1755948795,13902.935765729992,42.30387300000439,53064.09985392 2025-08-23,11:33:17.000,235,11073898,112765,0,1755948796,13902.942502040001,42.317971260003105,53064.10684104 2025-08-23,11:33:18.000,235,11073929,112805,0,1755948797,13902.902084180001,42.317971260003105,53064.092866800005 2025-08-23,11:33:19.000,235,11073858,112885,0,1755948798,13902.969447279997,42.34616778000054,53064.08587968001 2025-08-23,11:33:20.000,235,11073874,113085,0,1755948799,13902.976183589992,42.325020390002464,53064.10684104 2025-08-23,11:33:21.000,235,11073882,113125,0,1755948800,13902.969447279997,42.34616778000054,53064.11382816001 2025-08-23,11:33:22.000,235,11073871,112685,0,1755948801,13902.982919900001,42.36731516999862,53064.0579312 2025-08-23,11:33:23.000,235,11073873,112765,0,1755948802,13903.016601449992,42.40256082000269,53064.092866800005 2025-08-23,11:33:24.000,235,11073867,112965,0,1755948803,13903.009865139997,42.38141343000461,53064.06491832001 2025-08-23,11:33:25.000,235,11073942,112925,0,1755948804,13903.016601449992,42.43780646999949,53064.11382816001 2025-08-23,11:33:26.000,235,11073929,113085,0,1755948805,13903.050282999997,42.40960995000205,53064.15575088001 2025-08-23,11:33:27.000,235,11073895,112845,0,1755948806,13903.016601449992,42.444855599998846,53064.14876376 2025-08-23,11:33:28.000,235,11073927,112925,0,1755948807,13903.043546690002,42.43075734000013,53064.15575088001 2025-08-23,11:33:29.000,235,11073955,112965,0,1755948808,13903.023337760002,42.43075734000013,53064.17671224 2025-08-23,11:33:30.000,235,11073965,113045,0,1755948809,13903.043546690002,42.42370821000077,53064.1976736 2025-08-23,11:33:31.000,235,11073906,112885,0,1755948810,13902.989656209997,42.39551169000333,53064.16972512 2025-08-23,11:33:32.000,235,11073922,113125,0,1755948811,13903.016601449992,42.43780646999949,53064.15575088001 2025-08-23,11:33:33.000,235,11073891,112965,0,1755948812,13902.969447279997,42.41665908000141,53064.18369936001 2025-08-23,11:33:34.000,235,11073942,112765,0,1755948813,13902.888611559996,42.41665908000141,53064.15575088001 2025-08-23,11:33:35.000,235,11073928,113005,0,1755948814,13902.915556799991,42.43075734000013,53064.16972512 2025-08-23,11:33:37.000,235,11073913,112925,0,1755948816,13902.888611559996,42.38141343000461,53064.162738000006 2025-08-23,11:33:38.000,235,11073919,112645,0,1755948817,13902.854930009991,42.41665908000141,53064.13478952001 2025-08-23,11:33:39.000,235,11073935,112965,0,1755948818,13902.82124846,42.34616778000054,53064.16972512 2025-08-23,11:33:40.000,235,11073895,113045,0,1755948819,13902.827984769996,42.34616778000054,53064.16972512 2025-08-23,11:33:41.000,235,11073874,112925,0,1755948820,13902.807775839996,42.36731516999862,53064.11382816001 2025-08-23,11:33:42.000,235,11073946,113045,0,1755948821,13902.814512149991,42.34616778000054,53064.17671224 2025-08-23,11:33:43.000,235,11073949,113045,0,1755948822,13902.827984769996,42.37436429999798,53064.14876376 2025-08-23,11:33:44.000,235,11073876,112845,0,1755948823,13902.807775839996,42.38141343000461,53064.18369936001 2025-08-23,11:33:45.000,235,11073909,112885,0,1755948824,13902.77409428999,42.43075734000013,53064.16972512 2025-08-23,11:33:46.000,235,11073888,112925,0,1755948825,13902.80103953,42.40256082000269,53064.20466072001 2025-08-23,11:33:47.000,235,11073949,112845,0,1755948826,13902.7808306,42.38846256000397,53064.23260920001 2025-08-23,11:33:48.000,235,11073950,112845,0,1755948827,13902.76062167,42.451904729998205,53064.22562208 2025-08-23,11:33:49.000,235,11073891,112925,0,1755948828,13902.74041274,42.48010125000292,53064.17671224 2025-08-23,11:33:50.000,235,11073829,112845,0,1755948829,13902.69325856999,42.501248640000995,53064.211647840006 2025-08-23,11:33:51.000,235,11073902,112805,0,1755948830,13902.726940119996,42.52944515999843,53064.18369936001 2025-08-23,11:33:52.000,235,11073923,112685,0,1755948831,13902.71346749999,42.57878907000122,53064.190686480004 2025-08-23,11:33:53.000,235,11073938,113005,0,1755948832,13902.706731189995,42.60698558999866,53064.260557680005 2025-08-23,11:33:54.000,235,11073931,112765,0,1755948833,13902.69325856999,42.64223124000273,53064.21863496 2025-08-23,11:33:55.000,235,11073944,113045,0,1755948834,13902.69325856999,42.64928037000209,53064.23260920001 2025-08-23,11:33:56.000,235,11073935,112965,0,1755948835,13902.67978595,42.66337863000081,53064.211647840006 2025-08-23,11:33:57.000,235,11073863,112765,0,1755948836,13902.67978595,42.719771670002956,53064.2675448 2025-08-23,11:33:58.000,235,11073868,112685,0,1755948837,13902.646104399995,42.69157514999824,53064.28850616 2025-08-23,11:33:59.000,235,11073859,112965,0,1755948838,13902.67304963999,42.69862428000488,53064.25357056001 2025-08-23,11:34:00.000,235,11073900,112965,0,1755948839,13902.67978595,42.69862428000488,53064.28151904001 2025-08-23,11:34:01.000,235,11073925,112925,0,1755948840,13902.67978595,42.733869930001674,53064.27453192 2025-08-23,11:34:02.000,235,11073944,112525,0,1755948841,13902.76062167,42.69862428000488,53064.20466072001 2025-08-23,11:34:03.000,235,11073960,112605,0,1755948842,13902.73367642999,42.726820800002315,53064.28151904001 2025-08-23,11:34:04.000,235,11073902,112885,0,1755948843,13902.75388535999,42.733869930001674,53064.2675448 2025-08-23,11:34:05.000,235,11073902,113125,0,1755948844,13902.794303219991,42.69157514999824,53064.27453192 2025-08-23,11:34:06.000,235,11073927,112685,0,1755948845,13902.82124846,42.66337863000081,53064.260557680005 2025-08-23,11:34:07.000,235,11073918,112885,0,1755948846,13902.902084180001,42.670427760000166,53064.21863496 2025-08-23,11:34:08.000,235,11073869,112725,0,1755948847,13902.908820489996,42.63518211000337,53064.31645464 2025-08-23,11:34:09.000,235,11073902,112845,0,1755948848,13902.989656209997,42.677476889999525,53064.2675448 2025-08-23,11:34:10.000,235,11073878,112765,0,1755948849,13903.030074069997,42.61403471999802,53064.309467520005 2025-08-23,11:34:11.000,235,11073926,112845,0,1755948850,13902.996392519992,42.57173994000186,53064.31645464 2025-08-23,11:34:12.000,235,11073925,112725,0,1755948851,13903.009865139997,42.57173994000186,53064.309467520005 2025-08-23,11:34:13.000,235,11073903,112765,0,1755948852,13903.030074069997,42.543543420004426,53064.379338720006 2025-08-23,11:34:14.000,235,11073934,112725,0,1755948853,13903.036810379992,42.63518211000337,53064.38632584 2025-08-23,11:34:15.000,235,11073873,112925,0,1755948854,13903.050282999997,42.62813298000401,53064.31645464 2025-08-23,11:34:16.000,235,11073895,113125,0,1755948855,13903.057019309992,42.66337863000081,53064.309467520005 2025-08-23,11:34:17.000,235,11073930,112805,0,1755948856,13903.043546690002,42.677476889999525,53064.309467520005 2025-08-23,11:34:18.000,235,11073877,113085,0,1755948857,13903.097437169992,42.64223124000273,53064.33042888001 2025-08-23,11:34:19.000,235,11073931,112845,0,1755948858,13903.083964550002,42.66337863000081,53064.34440312 2025-08-23,11:34:20.000,235,11073971,112845,0,1755948859,13903.043546690002,42.69862428000488,53064.379338720006 2025-08-23,11:34:21.000,235,11073888,113005,0,1755948860,13903.077228239992,42.70567341000424,53064.43523568 2025-08-23,11:34:22.000,235,11073888,112685,0,1755948861,13903.043546690002,42.75501731999975,53064.39331296 2025-08-23,11:34:23.000,235,11073831,113125,0,1755948862,13903.050282999997,42.75501731999975,53064.42126144001 2025-08-23,11:34:24.000,235,11073878,112845,0,1755948863,13903.036810379992,42.76911557999847,53064.39331296 2025-08-23,11:34:25.000,235,11073970,112925,0,1755948864,13903.009865139997,42.77616470999783,53064.42126144001 2025-08-23,11:34:26.000,235,11073941,112645,0,1755948865,13903.023337760002,42.74091906000103,53064.42126144001 2025-08-23,11:34:27.000,235,11073948,113085,0,1755948866,13903.016601449992,42.726820800002315,53064.36536448 2025-08-23,11:34:28.000,235,11073962,112845,0,1755948867,13902.982919900001,42.75501731999975,53064.41427432 2025-08-23,11:34:29.000,235,11073870,112965,0,1755948868,13902.962710970001,42.75501731999975,53064.38632584 2025-08-23,11:34:30.000,235,11073944,113165,0,1755948869,13902.922293110001,42.69157514999824,53064.41427432 2025-08-23,11:34:31.000,235,11073952,112805,0,1755948870,13902.942502040001,42.74091906000103,53064.4422228 2025-08-23,11:34:32.000,235,11073947,112845,0,1755948871,13902.942502040001,42.677476889999525,53064.49113264001 2025-08-23,11:34:33.000,235,11073914,112805,0,1755948872,13902.895347869991,42.65632950000145,53064.43523568 2025-08-23,11:34:34.000,235,11073903,113125,0,1755948873,13902.969447279997,42.62108385000465,53064.477158400005 2025-08-23,11:34:35.000,235,11073928,113045,0,1755948874,13902.962710970001,42.5999364599993,53064.4422228 2025-08-23,11:34:36.000,235,11073942,112885,0,1755948875,13902.962710970001,42.60698558999866,53064.44920992001 2025-08-23,11:34:37.000,235,11073892,112965,0,1755948876,13902.949238349996,42.60698558999866,53064.4422228 2025-08-23,11:34:38.000,235,11073897,112965,0,1755948877,13902.976183589992,42.58583820000058,53064.49113264001 2025-08-23,11:34:39.000,235,11073880,112925,0,1755948878,13903.043546690002,42.58583820000058,53064.4422228 2025-08-23,11:34:40.000,235,11073958,112965,0,1755948879,13903.030074069997,42.550592550003785,53064.49113264001 2025-08-23,11:34:41.000,235,11073946,112765,0,1755948880,13903.057019309992,42.63518211000337,53064.45619704 2025-08-23,11:34:42.000,235,11073985,112805,0,1755948881,13903.050282999997,42.5999364599993,53064.51908112001 2025-08-23,11:34:43.000,235,11073979,112805,0,1755948882,13903.050282999997,42.5999364599993,53064.47017128001 2025-08-23,11:34:44.000,235,11073933,112965,0,1755948883,13903.097437169992,42.64223124000273,53064.54004248001 2025-08-23,11:34:45.000,235,11073964,112925,0,1755948884,13903.131118719997,42.60698558999866,53064.49113264001 2025-08-23,11:34:46.000,235,11073934,112925,0,1755948885,13903.151327649997,42.66337863000081,53064.56799096001 2025-08-23,11:34:47.000,235,11073913,112925,0,1755948886,13903.110909789997,42.670427760000166,53064.53305536 2025-08-23,11:34:48.000,235,11074010,112885,0,1755948887,13903.137855029992,42.69157514999824,53064.54004248001 2025-08-23,11:34:49.000,235,11073879,112885,0,1755948888,13903.158063959992,42.7127225400036,53064.53305536 2025-08-23,11:34:50.000,235,11073980,112885,0,1755948889,13903.144591340002,42.76911557999847,53064.56799096001 2025-08-23,11:34:51.000,235,11073957,112965,0,1755948890,13903.158063959992,42.77616470999783,53064.5819652 2025-08-23,11:34:52.000,235,11073944,112605,0,1755948891,13903.144591340002,42.80436123000254,53064.56100384 2025-08-23,11:34:53.000,235,11073896,113005,0,1755948892,13903.090700859997,42.80436123000254,53064.58895232001 2025-08-23,11:34:54.000,235,11073905,112765,0,1755948893,13903.097437169992,42.8114103600019,53064.644849280005 2025-08-23,11:34:55.000,235,11073967,112925,0,1755948894,13903.057019309992,42.8114103600019,53064.63087504 2025-08-23,11:34:56.000,235,11073905,112765,0,1755948895,13903.090700859997,42.79731210000318,53064.63786216001 2025-08-23,11:34:57.000,235,11073962,112925,0,1755948896,13903.030074069997,42.83255774999998,53064.65882352001 2025-08-23,11:34:58.000,235,11073886,112805,0,1755948897,13903.083964550002,42.86075427000469,53064.67279776 2025-08-23,11:34:59.000,235,11073882,112845,0,1755948898,13903.057019309992,42.80436123000254,53064.6518364 2025-08-23,11:35:00.000,235,11073926,113165,0,1755948899,13903.043546690002,42.81845949000126,53064.70074624 2025-08-23,11:35:01.000,235,11073940,113005,0,1755948900,13903.023337760002,42.783213840004464,53064.66581064001 2025-08-23,11:35:02.000,235,11073897,112845,0,1755948901,13903.070491929997,42.76206644999911,53064.68677200001 2025-08-23,11:35:03.000,235,11073935,112765,0,1755948902,13903.070491929997,42.76206644999911,53064.70074624 2025-08-23,11:35:04.000,235,11073890,112805,0,1755948903,13903.050282999997,42.726820800002315,53064.63087504 2025-08-23,11:35:05.000,235,11073999,112925,0,1755948904,13903.077228239992,42.733869930001674,53064.693759120004 2025-08-23,11:35:06.000,235,11073951,112805,0,1755948905,13903.083964550002,42.684526019998884,53064.67978488 2025-08-23,11:35:07.000,235,11073978,112845,0,1755948906,13903.063755620002,42.69862428000488,53064.61690080001 2025-08-23,11:35:08.000,235,11073960,112925,0,1755948907,13903.097437169992,42.66337863000081,53064.7217076 2025-08-23,11:35:09.000,235,11073934,113045,0,1755948908,13903.097437169992,42.677476889999525,53064.644849280005 2025-08-23,11:35:10.000,235,11073907,112765,0,1755948909,13903.090700859997,42.7127225400036,53064.68677200001 2025-08-23,11:35:11.000,235,11073923,112925,0,1755948910,13903.104173480002,42.726820800002315,53064.70074624 2025-08-23,11:35:12.000,235,11073906,112805,0,1755948911,13903.144591340002,42.726820800002315,53064.65882352001 2025-08-23,11:35:13.000,235,11073904,113125,0,1755948912,13903.191745509997,42.76206644999911,53064.714720480006 2025-08-23,11:35:14.000,235,11073906,112845,0,1755948913,13903.191745509997,42.77616470999783,53064.644849280005 2025-08-23,11:35:15.000,235,11073932,112965,0,1755948914,13903.158063959992,42.82550862000062,53064.693759120004 2025-08-23,11:35:16.000,235,11073952,112885,0,1755948915,13903.137855029992,42.83960687999934,53064.70773336001 2025-08-23,11:35:17.000,235,11073908,112925,0,1755948916,13903.131118719997,42.87485253000341,53064.77061744 2025-08-23,11:35:18.000,235,11073953,112605,0,1755948917,13903.110909789997,42.88190166000277,53064.70773336001 2025-08-23,11:35:19.000,235,11073899,112845,0,1755948918,13903.097437169992,42.93124556999828,53064.763630320005 2025-08-23,11:35:20.000,235,11073891,112845,0,1755948919,13903.057019309992,42.98763861000043,53064.75664320001 2025-08-23,11:35:21.000,235,11074011,112805,0,1755948920,13903.030074069997,42.966491220002354,53064.78459168001 2025-08-23,11:35:22.000,235,11073989,112725,0,1755948921,13903.009865139997,42.93124556999828,53064.82651440001 2025-08-23,11:35:23.000,235,11073938,112885,0,1755948922,13902.908820489996,42.945343830004276,53064.763630320005 2025-08-23,11:35:24.000,235,11073919,112525,0,1755948923,13902.908820489996,42.952392960003635,53064.81952728 2025-08-23,11:35:25.000,235,11073910,112965,0,1755948924,13902.888611559996,42.945343830004276,53064.74266896 2025-08-23,11:35:26.000,235,11074006,112765,0,1755948925,13902.881875250001,42.910098180000205,53064.79856592 2025-08-23,11:35:27.000,235,11073928,113045,0,1755948926,13902.861666320001,42.86075427000469,53064.75664320001 2025-08-23,11:35:28.000,235,11073924,112885,0,1755948927,13902.881875250001,42.81845949000126,53064.74965608 2025-08-23,11:35:29.000,235,11073908,112885,0,1755948928,13902.854930009991,42.79731210000318,53064.78459168001 2025-08-23,11:35:30.000,235,11073947,112925,0,1755948929,13902.902084180001,42.76206644999911,53064.77061744 2025-08-23,11:35:31.000,235,11073920,112925,0,1755948930,13902.875138939991,42.7127225400036,53064.714720480006 2025-08-23,11:35:32.000,235,11073977,112925,0,1755948931,13902.854930009991,42.63518211000337,53064.7217076 2025-08-23,11:35:33.000,235,11074038,112965,0,1755948932,13902.888611559996,42.60698558999866,53064.74266896 2025-08-23,11:35:34.000,235,11073921,112925,0,1755948933,13902.854930009991,42.53649428999779,53064.763630320005 2025-08-23,11:35:35.000,235,11073903,112805,0,1755948934,13902.881875250001,42.4660029900042,53064.73568184001 2025-08-23,11:35:36.000,235,11073975,112805,0,1755948935,13902.888611559996,42.4660029900042,53064.75664320001 2025-08-23,11:35:37.000,235,11073900,113005,0,1755948936,13902.935765729992,42.444855599998846,53064.74965608 2025-08-23,11:35:38.000,235,11073868,112885,0,1755948937,13902.955974659992,42.37436429999798,53064.72869472 2025-08-23,11:35:39.000,235,11073900,112845,0,1755948938,13902.976183589992,42.34616778000054,53064.75664320001 2025-08-23,11:35:40.000,235,11073880,112925,0,1755948939,13903.050282999997,42.3532169099999,53064.73568184001 2025-08-23,11:35:41.000,235,11073910,113005,0,1755948940,13903.016601449992,42.33911865000118,53064.714720480006 2025-08-23,11:35:42.000,235,11073948,112845,0,1755948941,13903.057019309992,42.33206952000182,53064.7217076 2025-08-23,11:35:43.000,235,11073873,112845,0,1755948942,13903.063755620002,42.275676479999674,53064.7915788 2025-08-23,11:35:44.000,235,11073942,112925,0,1755948943,13903.070491929997,42.30387300000439,53064.74965608 2025-08-23,11:35:45.000,235,11073899,112925,0,1755948944,13903.117646099992,42.30387300000439,53064.80555304001 2025-08-23,11:35:46.000,235,11073895,112845,0,1755948945,13903.097437169992,42.33206952000182,53064.80555304001 2025-08-23,11:35:47.000,235,11073916,112805,0,1755948946,13903.124382410002,42.33911865000118,53064.78459168001 2025-08-23,11:35:48.000,235,11073966,112965,0,1755948947,13903.104173480002,42.325020390002464,53064.7915788 2025-08-23,11:35:49.000,235,11073944,112965,0,1755948948,13903.124382410002,42.36026603999926,53064.82651440001 2025-08-23,11:35:50.000,235,11073892,112885,0,1755948949,13903.016601449992,42.40960995000205,53064.81952728 2025-08-23,11:35:51.000,235,11073894,113085,0,1755948950,13903.030074069997,42.43075734000013,53064.83350152001 2025-08-23,11:35:52.000,235,11073878,113085,0,1755948951,13902.962710970001,42.43075734000013,53064.85446288001 2025-08-23,11:35:53.000,235,11073894,112845,0,1755948952,13902.908820489996,42.47305212000356,53064.882411360006 2025-08-23,11:35:54.000,235,11073932,112805,0,1755948953,13902.84145739,42.4660029900042,53064.86843712 2025-08-23,11:35:55.000,235,11073934,113085,0,1755948954,13902.76062167,42.45895386000484,53064.81952728 2025-08-23,11:35:56.000,235,11073978,112725,0,1755948955,13902.747149049996,42.52239602999907,53064.83350152001 2025-08-23,11:35:57.000,235,11073878,112805,0,1755948956,13902.65284070999,42.494199510001636,53064.84747576 2025-08-23,11:35:58.000,235,11073943,112765,0,1755948957,13902.61242284999,42.41665908000141,53064.85446288001 2025-08-23,11:35:59.000,235,11073887,112765,0,1755948958,13902.55853237,42.42370821000077,53064.85446288001 2025-08-23,11:36:00.000,235,11073956,112925,0,1755948959,13902.47769665,42.41665908000141,53064.81952728 2025-08-23,11:36:01.000,235,11073919,112845,0,1755948960,13902.444015099994,42.40960995000205,53064.79856592 2025-08-23,11:36:02.000,235,11073913,112925,0,1755948961,13902.403597239994,42.37436429999798,53064.77760456 2025-08-23,11:36:03.000,235,11073926,113125,0,1755948962,13902.268871039989,42.30387300000439,53064.714720480006 2025-08-23,11:36:04.000,235,11073963,112845,0,1755948963,13902.356443069999,42.3532169099999,53064.73568184001 2025-08-23,11:36:05.000,235,11073919,113045,0,1755948964,13902.34970675999,42.36731516999862,53064.74965608 2025-08-23,11:36:06.000,235,11073995,112965,0,1755948965,13902.376651999999,42.36731516999862,53064.74965608 2025-08-23,11:36:07.000,235,11073913,112845,0,1755948966,13902.383388309994,42.3532169099999,53064.70074624 2025-08-23,11:36:08.000,235,11073943,112765,0,1755948967,13902.41033354999,42.33206952000182,53064.70773336001 2025-08-23,11:36:09.000,235,11073943,112925,0,1755948968,13902.41706986,42.325020390002464,53064.74965608 2025-08-23,11:36:10.000,235,11073967,112565,0,1755948969,13902.423806169994,42.36026603999926,53064.70773336001 2025-08-23,11:36:11.000,235,11074015,112805,0,1755948970,13902.49790558,42.33911865000118,53064.70773336001 2025-08-23,11:36:12.000,235,11073962,112925,0,1755948971,13902.49790558,42.38846256000397,53064.72869472 2025-08-23,11:36:13.000,235,11073912,112605,0,1755948972,13902.55179605999,42.39551169000333,53064.77061744 2025-08-23,11:36:14.000,235,11073938,112685,0,1755948973,13902.585477609995,42.47305212000356,53064.74266896 2025-08-23,11:36:15.000,235,11073944,112925,0,1755948974,13902.59895023,42.45895386000484,53064.763630320005 2025-08-23,11:36:16.000,235,11073973,112765,0,1755948975,13902.59221391999,42.48715038000228,53064.7915788 2025-08-23,11:36:17.000,235,11073907,112965,0,1755948976,13902.63263177999,42.501248640000995,53064.77061744 2025-08-23,11:36:18.000,235,11073978,112685,0,1755948977,13902.625895469995,42.53649428999779,53064.78459168001 2025-08-23,11:36:19.000,235,11073918,112725,0,1755948978,13902.61915916,42.53649428999779,53064.78459168001 2025-08-23,11:36:20.000,235,11073982,112965,0,1755948979,13902.646104399995,42.58583820000058,53064.79856592 2025-08-23,11:36:21.000,235,11073941,112765,0,1755948980,13902.625895469995,42.60698558999866,53064.81952728 2025-08-23,11:36:22.000,235,11073984,112885,0,1755948981,13902.625895469995,42.63518211000337,53064.77061744 2025-08-23,11:36:23.000,235,11073975,112965,0,1755948982,13902.61242284999,42.64928037000209,53064.84048864 2025-08-23,11:36:24.000,235,11073992,112885,0,1755948983,13902.61915916,42.70567341000424,53064.79856592 2025-08-23,11:36:25.000,235,11073967,112965,0,1755948984,13902.63263177999,42.733869930001674,53064.861450000004 2025-08-23,11:36:26.000,235,11073931,112685,0,1755948985,13902.605686539995,42.75501731999975,53064.87542424001 2025-08-23,11:36:27.000,235,11073961,112925,0,1755948986,13902.59895023,42.76911557999847,53064.882411360006 2025-08-23,11:36:28.000,235,11073945,112725,0,1755948987,13902.59221391999,42.74796819000039,53064.84747576 2025-08-23,11:36:29.000,235,11073994,112925,0,1755948988,13902.565268679995,42.76911557999847,53064.84048864 2025-08-23,11:36:30.000,235,11073965,112845,0,1755948989,13902.5787413,42.8114103600019,53064.861450000004 2025-08-23,11:36:31.000,235,11073972,112605,0,1755948990,13902.55179605999,42.82550862000062,53064.84747576 2025-08-23,11:36:32.000,235,11073985,112845,0,1755948991,13902.55853237,42.83960687999934,53064.83350152001 2025-08-23,11:36:33.000,235,11074003,112965,0,1755948992,13902.59221391999,42.86075427000469,53064.882411360006 2025-08-23,11:36:34.000,235,11074016,112805,0,1755948993,13902.53832344,42.853705139998056,53064.84747576 2025-08-23,11:36:35.000,235,11074010,112725,0,1755948994,13902.59221391999,42.83255774999998,53064.87542424001 2025-08-23,11:36:36.000,235,11073945,112805,0,1755948995,13902.625895469995,42.83960687999934,53064.88939848 2025-08-23,11:36:37.000,235,11073911,112645,0,1755948996,13902.63263177999,42.86075427000469,53064.85446288001 2025-08-23,11:36:38.000,235,11073981,112765,0,1755948997,13902.686522259995,42.87485253000341,53064.91035984 2025-08-23,11:36:39.000,235,11073972,112845,0,1755948998,13902.67304963999,42.910098180000205,53064.87542424001 2025-08-23,11:36:40.000,235,11073985,112845,0,1755948999,13902.706731189995,42.86780340000405,53064.87542424001 2025-08-23,11:36:41.000,235,11073978,112885,0,1755949000,13902.73367642999,42.903049050000845,53064.882411360006 2025-08-23,11:36:42.000,235,11074004,112965,0,1755949001,13902.73367642999,42.88895079000213,53064.79856592 2025-08-23,11:36:43.000,235,11073883,112885,0,1755949002,13902.767357979996,42.903049050000845,53064.84048864 2025-08-23,11:36:44.000,235,11073977,112845,0,1755949003,13902.794303219991,42.88895079000213,53064.861450000004 2025-08-23,11:36:45.000,235,11073911,112525,0,1755949004,13902.82124846,42.910098180000205,53064.86843712 2025-08-23,11:36:46.000,235,11073941,112965,0,1755949005,13902.814512149991,42.895999920001486,53064.88939848 2025-08-23,11:36:47.000,235,11073974,112925,0,1755949006,13902.881875250001,42.92419643999892,53064.92433408001 2025-08-23,11:36:48.000,235,11073997,112765,0,1755949007,13902.868402629996,42.959442090002995,53064.95926968 2025-08-23,11:36:49.000,235,11073917,112445,0,1755949008,13902.942502040001,42.93124556999828,53064.91734696 2025-08-23,11:36:50.000,235,11074002,112525,0,1755949009,13902.915556799991,42.945343830004276,53064.8963856 2025-08-23,11:36:51.000,235,11073961,113005,0,1755949010,13902.955974659992,42.945343830004276,53064.980231040005 2025-08-23,11:36:52.000,235,11073875,112765,0,1755949011,13902.962710970001,42.952392960003635,53064.99420528001 2025-08-23,11:36:53.000,235,11073919,112965,0,1755949012,13902.976183589992,42.93829470000492,53064.980231040005 2025-08-23,11:36:54.000,235,11073887,112805,0,1755949013,13903.023337760002,42.945343830004276,53065.00817952 2025-08-23,11:36:55.000,235,11073985,112725,0,1755949014,13902.962710970001,42.93829470000492,53065.05708936 2025-08-23,11:36:56.000,235,11073947,113085,0,1755949015,13902.982919900001,42.93124556999828,53065.01516664 2025-08-23,11:36:57.000,235,11074006,112645,0,1755949016,13902.962710970001,42.952392960003635,53065.029140880004 2025-08-23,11:36:58.000,235,11073991,112845,0,1755949017,13902.976183589992,42.92419643999892,53065.05708936 2025-08-23,11:36:59.000,235,11073959,113045,0,1755949018,13902.915556799991,42.88895079000213,53065.02215376001 2025-08-23,11:37:00.000,235,11073965,112765,0,1755949019,13902.908820489996,42.88895079000213,53065.06407648 2025-08-23,11:37:01.000,235,11073982,112605,0,1755949020,13902.881875250001,42.86075427000469,53065.07106360001 2025-08-23,11:37:02.000,235,11073957,112965,0,1755949021,13902.915556799991,42.81845949000126,53065.099012080005 2025-08-23,11:37:03.000,235,11073928,113005,0,1755949022,13902.881875250001,42.8114103600019,53065.029140880004 2025-08-23,11:37:04.000,235,11073936,113125,0,1755949023,13902.895347869991,42.76911557999847,53065.08503784 2025-08-23,11:37:05.000,235,11073955,112765,0,1755949024,13902.854930009991,42.74796819000039,53065.06407648 2025-08-23,11:37:06.000,235,11073927,112965,0,1755949025,13902.84145739,42.733869930001674,53065.05708936 2025-08-23,11:37:07.000,235,11073979,112805,0,1755949026,13902.875138939991,42.74091906000103,53064.99420528001 2025-08-23,11:37:08.000,235,11073966,112845,0,1755949027,13902.875138939991,42.70567341000424,53065.01516664 2025-08-23,11:37:09.000,235,11073913,112885,0,1755949028,13902.881875250001,42.69862428000488,53065.04311512001 2025-08-23,11:37:10.000,235,11073937,112845,0,1755949029,13902.895347869991,42.670427760000166,53065.05708936 2025-08-23,11:37:11.000,235,11073956,113125,0,1755949030,13902.888611559996,42.670427760000166,53065.02215376001 2025-08-23,11:37:12.000,235,11073934,113005,0,1755949031,13902.915556799991,42.66337863000081,53065.07106360001 2025-08-23,11:37:13.000,235,11073881,112805,0,1755949032,13902.902084180001,42.684526019998884,53065.05708936 2025-08-23,11:37:14.000,235,11073900,112885,0,1755949033,13902.868402629996,42.677476889999525,53065.06407648 2025-08-23,11:37:15.000,235,11073951,112925,0,1755949034,13902.834721079991,42.64928037000209,53065.05708936 2025-08-23,11:37:16.000,235,11073953,112805,0,1755949035,13902.834721079991,42.69157514999824,53065.050102240006 2025-08-23,11:37:17.000,235,11073909,112885,0,1755949036,13902.827984769996,42.684526019998884,53065.07106360001 2025-08-23,11:37:18.000,235,11073947,112845,0,1755949037,13902.827984769996,42.670427760000166,53065.1059992 2025-08-23,11:37:19.000,235,11073957,112925,0,1755949038,13902.787566909996,42.64223124000273,53065.1059992 2025-08-23,11:37:20.000,235,11073906,112765,0,1755949039,13902.814512149991,42.64223124000273,53065.07805072 2025-08-23,11:37:21.000,235,11073958,112845,0,1755949040,13902.767357979996,42.63518211000337,53065.07805072 2025-08-23,11:37:22.000,235,11073957,113125,0,1755949041,13902.7808306,42.64223124000273,53065.08503784 2025-08-23,11:37:23.000,235,11073983,112845,0,1755949042,13902.767357979996,42.61403471999802,53065.12696056 2025-08-23,11:37:24.000,235,11073964,112965,0,1755949043,13902.69325856999,42.5999364599993,53065.1059992 2025-08-23,11:37:25.000,235,11073953,112765,0,1755949044,13902.72020381,42.550592550003785,53065.099012080005 2025-08-23,11:37:26.000,235,11073948,112845,0,1755949045,13902.69325856999,42.543543420004426,53065.11997344001 2025-08-23,11:37:28.000,235,11074011,113005,0,1755949047,13902.666313329995,42.57878907000122,53065.12696056 2025-08-23,11:37:29.000,235,11073979,113005,0,1755949048,13902.686522259995,42.57173994000186,53065.1059992 2025-08-23,11:37:30.000,235,11073932,112805,0,1755949049,13902.67978595,42.550592550003785,53065.11298632 2025-08-23,11:37:31.000,235,11073961,112685,0,1755949050,13902.666313329995,42.53649428999779,53065.11298632 2025-08-23,11:37:32.000,235,11073922,112765,0,1755949051,13902.69325856999,42.550592550003785,53065.13394768 2025-08-23,11:37:33.000,235,11073977,112885,0,1755949052,13902.726940119996,42.53649428999779,53065.147921920005 2025-08-23,11:37:34.000,235,11073874,113045,0,1755949053,13902.69325856999,42.543543420004426,53065.12696056 2025-08-23,11:37:35.000,235,11073979,112965,0,1755949054,13902.67978595,42.557641680003144,53065.15490904 2025-08-23,11:37:36.000,235,11073912,112965,0,1755949055,13902.646104399995,42.557641680003144,53065.18984464001 2025-08-23,11:37:37.000,235,11073999,112925,0,1755949056,13902.666313329995,42.5999364599993,53065.1059992 2025-08-23,11:37:38.000,235,11073920,113085,0,1755949057,13902.706731189995,42.61403471999802,53065.09202496001 2025-08-23,11:37:39.000,235,11073924,112845,0,1755949058,13902.706731189995,42.65632950000145,53065.11298632 2025-08-23,11:37:40.000,235,11073988,112925,0,1755949059,13902.67978595,42.733869930001674,53065.147921920005 2025-08-23,11:37:41.000,235,11074002,112765,0,1755949060,13902.686522259995,42.684526019998884,53065.11997344001 2025-08-23,11:37:42.000,235,11073965,112725,0,1755949061,13902.69325856999,42.69157514999824,53065.147921920005 2025-08-23,11:37:43.000,235,11073998,113005,0,1755949062,13902.65284070999,42.69157514999824,53065.11298632 2025-08-23,11:37:44.000,235,11074000,112925,0,1755949063,13902.65957702,42.684526019998884,53065.07805072 2025-08-23,11:37:45.000,235,11073944,113005,0,1755949064,13902.646104399995,42.70567341000424,53065.09202496001 2025-08-23,11:37:46.000,235,11074049,112965,0,1755949065,13902.65284070999,42.70567341000424,53065.11997344001 2025-08-23,11:37:47.000,235,11074001,112605,0,1755949066,13902.65284070999,42.70567341000424,53065.1059992 2025-08-23,11:37:48.000,235,11073961,112925,0,1755949067,13902.625895469995,42.70567341000424,53065.12696056 2025-08-23,11:37:49.000,235,11073968,112765,0,1755949068,13902.646104399995,42.677476889999525,53065.099012080005 2025-08-23,11:37:50.000,235,11073998,112765,0,1755949069,13902.59895023,42.66337863000081,53065.12696056 2025-08-23,11:37:51.000,235,11073988,112885,0,1755949070,13902.57200498999,42.64223124000273,53065.11298632 2025-08-23,11:37:52.000,235,11074001,113005,0,1755949071,13902.55853237,42.65632950000145,53065.1059992 2025-08-23,11:37:53.000,235,11074006,112885,0,1755949072,13902.53832344,42.5999364599993,53065.09202496001 2025-08-23,11:37:54.000,235,11073995,112605,0,1755949073,13902.545059749995,42.59288732999994,53065.12696056 2025-08-23,11:37:55.000,235,11073949,112845,0,1755949074,13902.51137819999,42.57173994000186,53065.147921920005 2025-08-23,11:37:56.000,235,11073986,113085,0,1755949075,13902.504641889995,42.57173994000186,53065.11298632 2025-08-23,11:37:57.000,235,11073973,112925,0,1755949076,13902.49116926999,42.62813298000401,53065.14093480001 2025-08-23,11:37:58.000,235,11073952,112725,0,1755949077,13902.47769665,42.57878907000122,53065.11997344001 2025-08-23,11:37:59.000,235,11074006,112765,0,1755949078,13902.51811451,42.58583820000058,53065.11298632 2025-08-23,11:38:00.000,235,11073960,112885,0,1755949079,13902.51811451,42.58583820000058,53065.16189616001 2025-08-23,11:38:01.000,235,11073943,113085,0,1755949080,13902.53158712999,42.58583820000058,53065.1059992 2025-08-23,11:38:02.000,235,11073973,112885,0,1755949081,13902.51137819999,42.61403471999802,53065.09202496001 2025-08-23,11:38:03.000,235,11073982,112805,0,1755949082,13902.545059749995,42.60698558999866,53065.13394768 2025-08-23,11:38:04.000,235,11073989,112805,0,1755949083,13902.55179605999,42.61403471999802,53065.147921920005 2025-08-23,11:38:05.000,235,11073967,112605,0,1755949084,13902.55853237,42.64928037000209,53065.11298632 2025-08-23,11:38:06.000,235,11073911,112845,0,1755949085,13902.55853237,42.684526019998884,53065.14093480001 2025-08-23,11:38:07.000,235,11073969,112965,0,1755949086,13902.59221391999,42.670427760000166,53065.13394768 2025-08-23,11:38:08.000,235,11073928,113005,0,1755949087,13902.61915916,42.70567341000424,53065.11997344001 2025-08-23,11:38:09.000,235,11073945,112925,0,1755949088,13902.625895469995,42.726820800002315,53065.14093480001 2025-08-23,11:38:10.000,235,11073958,113005,0,1755949089,13902.61915916,42.733869930001674,53065.15490904 2025-08-23,11:38:11.000,235,11074002,112845,0,1755949090,13902.61242284999,42.74796819000039,53065.15490904 2025-08-23,11:38:12.000,235,11074013,113005,0,1755949091,13902.65957702,42.733869930001674,53065.12696056 2025-08-23,11:38:13.000,235,11074005,113085,0,1755949092,13902.686522259995,42.76206644999911,53065.16888328001 2025-08-23,11:38:14.000,235,11074003,112645,0,1755949093,13902.71346749999,42.783213840004464,53065.196831760004 2025-08-23,11:38:15.000,235,11073975,112845,0,1755949094,13902.73367642999,42.8114103600019,53065.16189616001 2025-08-23,11:38:16.000,235,11073940,112405,0,1755949095,13902.69325856999,42.81845949000126,53065.147921920005 2025-08-23,11:38:17.000,235,11073975,112965,0,1755949096,13902.75388535999,42.83960687999934,53065.15490904 2025-08-23,11:38:18.000,235,11073968,112925,0,1755949097,13902.726940119996,42.80436123000254,53065.1758704 2025-08-23,11:38:19.000,235,11073993,112565,0,1755949098,13902.726940119996,42.83255774999998,53065.1758704 2025-08-23,11:38:20.000,235,11073948,112885,0,1755949099,13902.726940119996,42.81845949000126,53065.18984464001 2025-08-23,11:38:21.000,235,11073973,112645,0,1755949100,13902.747149049996,42.86780340000405,53065.15490904 2025-08-23,11:38:22.000,235,11074014,113045,0,1755949101,13902.73367642999,42.87485253000341,53065.20381888 2025-08-23,11:38:23.000,235,11073904,112605,0,1755949102,13902.73367642999,42.87485253000341,53065.18285752 2025-08-23,11:38:24.000,235,11073936,112805,0,1755949103,13902.76062167,42.93829470000492,53065.25971584001 2025-08-23,11:38:25.000,235,11073944,112845,0,1755949104,13902.74041274,42.910098180000205,53065.2457416 2025-08-23,11:38:26.000,235,11073911,112765,0,1755949105,13902.75388535999,42.93829470000492,53065.23875448001 2025-08-23,11:38:27.000,235,11074019,112965,0,1755949106,13902.74041274,42.97354035000171,53065.29465144 2025-08-23,11:38:28.000,235,11073956,112885,0,1755949107,13902.76062167,42.98763861000043,53065.28766432001 2025-08-23,11:38:29.000,235,11073924,112645,0,1755949108,13902.726940119996,42.99468773999979,53065.23875448001 2025-08-23,11:38:30.000,235,11073990,113045,0,1755949109,13902.72020381,43.05108078000194,53065.27369008 2025-08-23,11:38:31.000,235,11073978,112725,0,1755949110,13902.74041274,43.086326429998735,53065.30163856 2025-08-23,11:38:32.000,235,11073934,112845,0,1755949111,13902.747149049996,43.079277299999376,53065.3505484 2025-08-23,11:38:33.000,235,11074003,113125,0,1755949112,13902.747149049996,43.10042469000473,53065.30163856 2025-08-23,11:38:34.000,235,11073981,113005,0,1755949113,13902.69325856999,43.10042469000473,53065.28766432001 2025-08-23,11:38:35.000,235,11074005,112925,0,1755949114,13902.73367642999,43.079277299999376,53065.34356128 2025-08-23,11:38:36.000,235,11074040,112965,0,1755949115,13902.63936809,43.06517904000066,53065.34356128 2025-08-23,11:38:37.000,235,11073930,112925,0,1755949116,13902.605686539995,43.0228842600045,53065.32958704001 2025-08-23,11:38:38.000,235,11073903,113005,0,1755949117,13902.63263177999,43.05108078000194,53065.34356128 2025-08-23,11:38:39.000,235,11073947,112845,0,1755949118,13902.65284070999,43.01583512999787,53065.30862568001 2025-08-23,11:38:40.000,235,11073920,112805,0,1755949119,13902.67978595,43.01583512999787,53065.32958704001 2025-08-23,11:38:41.000,235,11073942,112685,0,1755949120,13902.65957702,42.98058948000107,53065.30862568001 2025-08-23,11:38:42.000,235,11073944,112765,0,1755949121,13902.69999488,42.966491220002354,53065.32259992 2025-08-23,11:38:43.000,235,11073929,112925,0,1755949122,13902.69999488,42.959442090002995,53065.34356128 2025-08-23,11:38:44.000,235,11073937,112845,0,1755949123,13902.706731189995,42.952392960003635,53065.34356128 2025-08-23,11:38:45.000,235,11073992,112965,0,1755949124,13902.73367642999,42.910098180000205,53065.37849688001 2025-08-23,11:38:46.000,235,11073982,113205,0,1755949125,13902.77409428999,42.88895079000213,53065.32958704001 2025-08-23,11:38:47.000,235,11073967,112765,0,1755949126,13902.787566909996,42.86780340000405,53065.34356128 2025-08-23,11:38:48.000,235,11074023,112805,0,1755949127,13902.814512149991,42.81845949000126,53065.434393840005 2025-08-23,11:38:49.000,235,11073989,113045,0,1755949128,13902.875138939991,42.79731210000318,53065.39945824 2025-08-23,11:38:50.000,235,11073979,113005,0,1755949129,13902.848193699996,42.82550862000062,53065.39247112 2025-08-23,11:38:51.000,235,11073997,113045,0,1755949130,13902.875138939991,42.83960687999934,53065.37150976 2025-08-23,11:38:52.000,235,11073965,112645,0,1755949131,13902.868402629996,42.79026297000382,53065.385484000006 2025-08-23,11:38:53.000,235,11073964,112965,0,1755949132,13902.881875250001,42.76206644999911,53065.3505484 2025-08-23,11:38:54.000,235,11073946,112685,0,1755949133,13902.902084180001,42.76206644999911,53065.40644536001 2025-08-23,11:38:55.000,235,11073980,112765,0,1755949134,13902.881875250001,42.74796819000039,53065.4204196 2025-08-23,11:38:56.000,235,11074003,112885,0,1755949135,13902.834721079991,42.77616470999783,53065.364522640004 2025-08-23,11:38:57.000,235,11073948,112845,0,1755949136,13902.82124846,42.76206644999911,53065.434393840005 2025-08-23,11:38:58.000,235,11074038,112885,0,1755949137,13902.834721079991,42.733869930001674,53065.434393840005 2025-08-23,11:38:59.000,235,11073987,112925,0,1755949138,13902.834721079991,42.75501731999975,53065.41343248 2025-08-23,11:39:00.000,235,11074055,113085,0,1755949139,13902.834721079991,42.77616470999783,53065.46234232 2025-08-23,11:39:01.000,235,11074015,112925,0,1755949140,13902.794303219991,42.76911557999847,53065.41343248 2025-08-23,11:39:02.000,235,11073992,112205,0,1755949141,13902.75388535999,42.70567341000424,53065.4204196 2025-08-23,11:39:03.000,235,11073988,112725,0,1755949142,13902.726940119996,42.69862428000488,53065.41343248 2025-08-23,11:39:04.000,235,11073999,113005,0,1755949143,13902.69325856999,42.733869930001674,53065.41343248 2025-08-23,11:39:05.000,235,11073995,112965,0,1755949144,13902.67304963999,42.74091906000103,53065.42740672001 2025-08-23,11:39:06.000,235,11073998,112765,0,1755949145,13902.63263177999,42.719771670002956,53065.434393840005 2025-08-23,11:39:07.000,235,11073953,112765,0,1755949146,13902.61915916,42.726820800002315,53065.434393840005 2025-08-23,11:39:08.000,235,11073975,112845,0,1755949147,13902.59895023,42.69157514999824,53065.42740672001 2025-08-23,11:39:09.000,235,11073925,112965,0,1755949148,13902.565268679995,42.65632950000145,53065.37150976 2025-08-23,11:39:10.000,235,11073997,112925,0,1755949149,13902.55853237,42.74796819000039,53065.37150976 2025-08-23,11:39:11.000,235,11073955,112685,0,1755949150,13902.55853237,42.719771670002956,53065.39247112 2025-08-23,11:39:12.000,235,11074015,112765,0,1755949151,13902.53832344,42.733869930001674,53065.39945824 2025-08-23,11:39:13.000,235,11074008,112725,0,1755949152,13902.53158712999,42.719771670002956,53065.39247112 2025-08-23,11:39:14.000,235,11074035,112925,0,1755949153,13902.49116926999,42.64928037000209,53065.385484000006 2025-08-23,11:39:15.000,235,11074025,112965,0,1755949154,13902.51137819999,42.69862428000488,53065.4204196 2025-08-23,11:39:16.000,235,11073961,113005,0,1755949155,13902.49790558,42.66337863000081,53065.44836808 2025-08-23,11:39:17.000,235,11073989,112965,0,1755949156,13902.53158712999,42.69157514999824,53065.4204196 2025-08-23,11:39:18.000,235,11073934,112845,0,1755949157,13902.524850819995,42.66337863000081,53065.39945824 2025-08-23,11:39:19.000,235,11074001,112805,0,1755949158,13902.55179605999,42.65632950000145,53065.44836808 2025-08-23,11:39:20.000,235,11073968,113125,0,1755949159,13902.565268679995,42.69862428000488,53065.434393840005 2025-08-23,11:39:21.000,235,11074024,113085,0,1755949160,13902.5787413,42.70567341000424,53065.41343248 2025-08-23,11:39:22.000,235,11073965,112805,0,1755949161,13902.61242284999,42.7127225400036,53065.4204196 2025-08-23,11:39:23.000,235,11073983,112685,0,1755949162,13902.59895023,42.76206644999911,53065.41343248 2025-08-23,11:39:24.000,235,11073979,112885,0,1755949163,13902.625895469995,42.82550862000062,53065.4204196 2025-08-23,11:39:25.000,235,11073966,112965,0,1755949164,13902.61915916,42.846656009998696,53065.42740672001 2025-08-23,11:39:26.000,235,11073953,112845,0,1755949165,13902.63263177999,42.910098180000205,53065.4902908 2025-08-23,11:39:27.000,235,11073944,112645,0,1755949166,13902.59221391999,42.93124556999828,53065.483303680005 2025-08-23,11:39:28.000,235,11073992,112765,0,1755949167,13902.57200498999,42.92419643999892,53065.4902908 2025-08-23,11:39:29.000,235,11074014,112805,0,1755949168,13902.565268679995,42.98763861000043,53065.532213520004 2025-08-23,11:39:30.000,235,11074001,112885,0,1755949169,13902.53832344,43.01583512999787,53065.560162 2025-08-23,11:39:31.000,235,11073933,112685,0,1755949170,13902.47769665,43.04403165000258,53065.532213520004 2025-08-23,11:39:32.000,235,11073927,112645,0,1755949171,13902.47769665,43.10747382000409,53065.49727792001 2025-08-23,11:39:33.000,235,11073976,112845,0,1755949172,13902.47769665,43.142719470000884,53065.53920064 2025-08-23,11:39:34.000,235,11073914,112845,0,1755949173,13902.41033354999,43.16386685999896,53065.53920064 2025-08-23,11:39:35.000,235,11073990,112845,0,1755949174,13902.423806169994,43.17796511999768,53065.51125216 2025-08-23,11:39:36.000,235,11074018,112765,0,1755949175,13902.383388309994,43.24140728999919,53065.560162 2025-08-23,11:39:37.000,235,11073946,112885,0,1755949176,13902.41033354999,43.22730903000047,53065.51125216 2025-08-23,11:39:38.000,235,11074013,112765,0,1755949177,13902.41033354999,43.255505549997906,53065.50426504001 2025-08-23,11:39:39.000,235,11074002,112765,0,1755949178,13902.43054247999,43.26255468000454,53065.59509760001 2025-08-23,11:39:40.000,235,11073955,112605,0,1755949179,13902.376651999999,43.24140728999919,53065.532213520004 2025-08-23,11:39:41.000,235,11073994,112845,0,1755949180,13902.36991568999,43.27665294000326,53065.46932944 2025-08-23,11:39:42.000,235,11074031,112525,0,1755949181,13902.376651999999,43.28370207000262,53065.58811048 2025-08-23,11:39:43.000,235,11074007,112925,0,1755949182,13902.383388309994,43.255505549997906,53065.57413624001 2025-08-23,11:39:44.000,235,11073924,112805,0,1755949183,13902.383388309994,43.2696038100039,53065.560162 2025-08-23,11:39:45.000,235,11073952,112925,0,1755949184,13902.423806169994,43.29780033000134,53065.57413624001 2025-08-23,11:39:46.000,235,11073942,112685,0,1755949185,13902.464224029995,43.29780033000134,53065.553174880006 2025-08-23,11:39:47.000,235,11073976,112805,0,1755949186,13902.47769665,43.27665294000326,53065.553174880006 2025-08-23,11:39:48.000,235,11073970,113045,0,1755949187,13902.55179605999,43.29780033000134,53065.61605896 2025-08-23,11:39:49.000,235,11074001,112725,0,1755949188,13902.53832344,43.304849460000696,53065.560162 2025-08-23,11:39:50.000,235,11074009,112885,0,1755949189,13902.51811451,43.304849460000696,53065.553174880006 2025-08-23,11:39:51.000,235,11074001,112765,0,1755949190,13902.585477609995,43.32599684999877,53065.60907184 2025-08-23,11:39:52.000,235,11074007,112885,0,1755949191,13902.61242284999,43.38238989000092,53065.60907184 2025-08-23,11:39:53.000,235,11073965,112925,0,1755949192,13902.61915916,43.41058640999836,53065.66496880001 2025-08-23,11:39:54.000,235,11074025,112805,0,1755949193,13902.65957702,43.41058640999836,53065.64400744001 2025-08-23,11:39:55.000,235,11073991,112605,0,1755949194,13902.67978595,43.45288119000179,53065.64400744001 2025-08-23,11:39:56.000,235,11073971,112765,0,1755949195,13902.59895023,43.50927423000394,53065.64400744001 2025-08-23,11:39:57.000,235,11074016,112925,0,1755949196,13902.61915916,43.530421620002016,53065.61605896 2025-08-23,11:39:58.000,235,11073979,113005,0,1755949197,13902.61915916,43.55861813999945,53065.67894304 2025-08-23,11:39:59.000,235,11074029,112765,0,1755949198,13902.625895469995,43.64320769999904,53065.67894304 2025-08-23,11:40:00.000,235,11074054,112765,0,1755949199,13902.63936809,43.67845335000311,53065.70689152 2025-08-23,11:40:01.000,235,11073996,112965,0,1755949200,13902.65957702,43.713698999999906,53065.650994560005 2025-08-23,11:40:02.000,235,11074025,112885,0,1755949201,13902.69999488,43.727797259998624,53065.74881424 2025-08-23,11:40:03.000,235,11073951,113045,0,1755949202,13902.67978595,43.74189552000462,53065.74881424 2025-08-23,11:40:04.000,235,11073967,112965,0,1755949203,13902.71346749999,43.79123943000013,53065.70689152 2025-08-23,11:40:05.000,235,11073987,112765,0,1755949204,13902.726940119996,43.78419030000077,53065.74182712001 2025-08-23,11:40:06.000,235,11074008,112885,0,1755949205,13902.726940119996,43.78419030000077,53065.74881424 2025-08-23,11:40:07.000,235,11074008,112805,0,1755949206,13902.75388535999,43.777141170001414,53065.76278848001 2025-08-23,11:40:08.000,235,11073964,112965,0,1755949207,13902.77409428999,43.819435950004845,53065.74881424 2025-08-23,11:40:09.000,235,11073942,112845,0,1755949208,13902.814512149991,43.826485080004204,53065.73484 2025-08-23,11:40:10.000,235,11073976,112725,0,1755949209,13902.834721079991,43.826485080004204,53065.78374984 2025-08-23,11:40:11.000,235,11074012,112965,0,1755949210,13902.84145739,43.79123943000013,53065.74881424 2025-08-23,11:40:12.000,235,11074019,112885,0,1755949211,13902.875138939991,43.78419030000077,53065.78374984 2025-08-23,11:40:13.000,235,11073946,112805,0,1755949212,13902.922293110001,43.80533768999885,53065.73484 2025-08-23,11:40:14.000,235,11073957,112805,0,1755949213,13902.908820489996,43.83353421000356,53065.73484 2025-08-23,11:40:15.000,235,11073942,113005,0,1755949214,13902.989656209997,43.80533768999885,53065.8047112 2025-08-23,11:40:16.000,235,11074021,113085,0,1755949215,13903.030074069997,43.80533768999885,53065.83265968001 2025-08-23,11:40:17.000,235,11073965,112925,0,1755949216,13903.050282999997,43.84763247000228,53065.90951800001 2025-08-23,11:40:18.000,235,11073934,112885,0,1755949217,13903.104173480002,43.889927249998436,53065.818685440005 2025-08-23,11:40:19.000,235,11074000,112765,0,1755949218,13903.090700859997,43.88287811999908,53065.888556640006 2025-08-23,11:40:20.000,235,11073980,113125,0,1755949219,13903.124382410002,43.90402551000443,53065.88156952001 2025-08-23,11:40:21.000,235,11074011,113085,0,1755949220,13903.151327649997,43.946320290000585,53065.86060816001 2025-08-23,11:40:22.000,235,11073969,112925,0,1755949221,13903.171536579997,43.953369419999945,53065.84663392 2025-08-23,11:40:23.000,235,11073977,112885,0,1755949222,13903.171536579997,44.009762460002094,53065.88156952001 2025-08-23,11:40:24.000,235,11073944,112805,0,1755949223,13903.191745509997,44.05910637000488,53065.97240208 2025-08-23,11:40:25.000,235,11073994,112845,0,1755949224,13903.191745509997,44.03795897999953,53065.88156952001 2025-08-23,11:40:26.000,235,11074022,112805,0,1755949225,13903.232163369998,44.09435202000168,53065.95842784001 2025-08-23,11:40:27.000,235,11074037,113085,0,1755949226,13903.218690749993,44.122548539999116,53065.9444536 2025-08-23,11:40:28.000,235,11074034,112805,0,1755949227,13903.225427060002,44.08025376000296,53065.93047936001 2025-08-23,11:40:29.000,235,11073935,112965,0,1755949228,13903.232163369998,44.1084502800004,53065.986376320005 2025-08-23,11:40:30.000,235,11073988,112965,0,1755949229,13903.205218130002,44.122548539999116,53066.04227328 2025-08-23,11:40:31.000,235,11073934,112925,0,1755949230,13903.238899679993,44.15779419000319,53065.97938920001 2025-08-23,11:40:32.000,235,11074014,112845,0,1755949231,13903.232163369998,44.15074506000383,53065.986376320005 2025-08-23,11:40:33.000,235,11073941,112925,0,1755949232,13903.232163369998,44.122548539999116,53066.00733768001 2025-08-23,11:40:34.000,235,11073946,112965,0,1755949233,13903.191745509997,44.15074506000383,53066.00035056001 2025-08-23,11:40:35.000,235,11073985,112885,0,1755949234,13903.232163369998,44.185990710000624,53066.02131192 2025-08-23,11:40:36.000,235,11073978,112885,0,1755949235,13903.191745509997,44.171892450001906,53065.986376320005 2025-08-23,11:40:37.000,235,11073949,112965,0,1755949236,13903.232163369998,44.136646799997834,53066.04227328 2025-08-23,11:40:38.000,235,11073992,112965,0,1755949237,13903.265844920003,44.129597669998475,53065.99336344 2025-08-23,11:40:39.000,235,11073959,112725,0,1755949238,13903.259108609993,44.16484332000255,53066.035286160004 2025-08-23,11:40:40.000,235,11073989,112965,0,1755949239,13903.279317539993,44.08730289000232,53065.95144072 2025-08-23,11:40:41.000,235,11073982,112845,0,1755949240,13903.259108609993,44.15779419000319,53066.0143248 2025-08-23,11:40:42.000,235,11074004,112885,0,1755949241,13903.312999089998,44.09435202000168,53066.02131192 2025-08-23,11:40:43.000,235,11073998,112445,0,1755949242,13903.286053849988,44.122548539999116,53065.986376320005 2025-08-23,11:40:44.000,235,11073979,112885,0,1755949243,13903.286053849988,44.15074506000383,53065.937466480005 2025-08-23,11:40:45.000,235,11073950,112965,0,1755949244,13903.312999089998,44.136646799997834,53065.986376320005 2025-08-23,11:40:46.000,235,11073967,112965,0,1755949245,13903.333208019998,44.10140115000104,53065.97240208 2025-08-23,11:40:47.000,235,11073967,113045,0,1755949246,13903.339944329993,44.136646799997834,53065.95144072 2025-08-23,11:40:48.000,235,11073995,112845,0,1755949247,13903.366889569988,44.14369593000447,53065.97938920001 2025-08-23,11:40:49.000,235,11073943,112685,0,1755949248,13903.339944329993,44.16484332000255,53065.986376320005 2025-08-23,11:40:50.000,235,11073977,112805,0,1755949249,13903.427516359989,44.2071380999987,53066.0143248 2025-08-23,11:40:51.000,235,11073992,112765,0,1755949250,13903.434252669998,44.2071380999987,53066.00733768001 2025-08-23,11:40:52.000,235,11074031,112845,0,1755949251,13903.407307429989,44.221236360004696,53066.02131192 2025-08-23,11:40:53.000,235,11073945,112805,0,1755949252,13903.447725289989,44.25648201000149,53066.00733768001 2025-08-23,11:40:54.000,235,11074000,112885,0,1755949253,13903.440988979994,44.27058027000021,53066.0143248 2025-08-23,11:40:55.000,235,11074005,112805,0,1755949254,13903.447725289989,44.31287505000364,53066.04227328 2025-08-23,11:40:56.000,235,11073953,113205,0,1755949255,13903.454461599998,44.348120700000436,53066.04926040001 2025-08-23,11:40:57.000,235,11073974,112965,0,1755949256,13903.420780049993,44.37631721999787,53065.986376320005 2025-08-23,11:40:58.000,235,11073957,112805,0,1755949257,13903.427516359989,44.36926808999851,53066.04227328 2025-08-23,11:40:59.000,235,11074029,112965,0,1755949258,13903.414043739998,44.42566113000066,53066.04227328 2025-08-23,11:41:00.000,235,11073936,113045,0,1755949259,13903.407307429989,44.4538576499981,53066.084196 2025-08-23,11:41:01.000,235,11074018,112845,0,1755949260,13903.380362189993,44.50320156000089,53066.02829904001 2025-08-23,11:41:02.000,235,11074037,112765,0,1755949261,13903.420780049993,44.49615243000153,53066.09817024001 2025-08-23,11:41:03.000,235,11074011,113005,0,1755949262,13903.380362189993,44.538447209997685,53066.06323464 2025-08-23,11:41:04.000,235,11074051,112885,0,1755949263,13903.366889569988,44.54549634000432,53066.04926040001 2025-08-23,11:41:05.000,235,11073964,112725,0,1755949264,13903.373625879998,44.54549634000432,53066.105157360005 2025-08-23,11:41:06.000,235,11073983,112765,0,1755949265,13903.387098499988,44.573692860001756,53066.11214448 2025-08-23,11:41:07.000,235,11074016,112725,0,1755949266,13903.353416949998,44.54549634000432,53066.13310584 2025-08-23,11:41:08.000,235,11074009,112965,0,1755949267,13903.387098499988,44.55254547000368,53066.09118312 2025-08-23,11:41:09.000,235,11073961,113005,0,1755949268,13903.461197909994,44.54549634000432,53066.1191316 2025-08-23,11:41:10.000,235,11074048,112965,0,1755949269,13903.387098499988,44.55959460000304,53066.1191316 2025-08-23,11:41:11.000,235,11073977,113005,0,1755949270,13903.434252669998,44.531398079998326,53066.09118312 2025-08-23,11:41:12.000,235,11073988,112805,0,1755949271,13903.447725289989,44.538447209997685,53066.13310584 2025-08-23,11:41:13.000,235,11073939,112805,0,1755949272,13903.467934219989,44.51729981999961,53066.13310584 2025-08-23,11:41:14.000,235,11073977,113205,0,1755949273,13903.508352079989,44.524348949998966,53066.12611872001 2025-08-23,11:41:15.000,235,11074052,113125,0,1755949274,13903.542033629994,44.51025069000025,53066.13310584 2025-08-23,11:41:16.000,235,11074016,112925,0,1755949275,13903.595924109999,44.46795591000409,53066.14708008001 2025-08-23,11:41:17.000,235,11074037,113005,0,1755949276,13903.663287209994,44.48205417000281,53066.13310584 2025-08-23,11:41:18.000,235,11073984,112685,0,1755949277,13903.69023244999,44.51729981999961,53066.154067200005 2025-08-23,11:41:19.000,235,11073945,112805,0,1755949278,13903.73738662,44.51025069000025,53066.21695128001 2025-08-23,11:41:20.000,235,11074033,113245,0,1755949279,13903.764331859995,44.573692860001756,53066.24489976001 2025-08-23,11:41:21.000,235,11074024,112845,0,1755949280,13903.8586402,44.580741990001115,53066.25188688 2025-08-23,11:41:22.000,235,11073910,113045,0,1755949281,13903.85190388999,44.60188937999919,53066.26586112001 2025-08-23,11:41:23.000,235,11074038,112845,0,1755949282,13903.87211281999,44.55959460000304,53066.272848240005 2025-08-23,11:41:24.000,235,11073944,112605,0,1755949283,13903.97989378,44.70762633000413,53066.258874 2025-08-23,11:41:25.000,235,11073966,113125,0,1755949284,13903.993366399991,44.67942980999942,53066.29380960001 2025-08-23,11:41:26.000,235,11073927,112725,0,1755949285,13904.047256879996,44.74992111000029,53066.30778384 2025-08-23,11:41:27.000,235,11073985,113165,0,1755949286,13904.053993189991,44.771068499998364,53066.25188688 2025-08-23,11:41:28.000,235,11073966,112885,0,1755949287,13904.087674739996,44.82746154000051,53066.29380960001 2025-08-23,11:41:29.000,235,11073955,112765,0,1755949288,13904.101147360001,44.85565805999795,53066.34271944001 2025-08-23,11:41:30.000,235,11074006,112685,0,1755949289,13904.128092599996,44.91910022999946,53066.38464216001 2025-08-23,11:41:31.000,235,11073959,112765,0,1755949290,13904.148301529996,44.94729675000417,53066.37765504 2025-08-23,11:41:32.000,235,11074014,113165,0,1755949291,13904.141565220001,44.96139501000289,53066.391629280006 2025-08-23,11:41:33.000,235,11074017,113125,0,1755949292,13904.175246769992,44.96844414000225,53066.41259064001 2025-08-23,11:41:34.000,235,11073995,112845,0,1755949293,13904.141565220001,45.01778804999776,53066.41957776 2025-08-23,11:41:35.000,235,11073981,112965,0,1755949294,13904.134828909991,45.0248371800044,53066.45451336 2025-08-23,11:41:36.000,235,11073966,112965,0,1755949295,13904.155037839992,45.06008283000119,53066.46150048001 2025-08-23,11:41:37.000,235,11074010,112885,0,1755949296,13904.134828909991,45.05303370000183,53066.42656488 2025-08-23,11:41:38.000,235,11073986,112805,0,1755949297,13904.161774150001,45.045984570002474,53066.44752624 2025-08-23,11:41:39.000,235,11074020,112765,0,1755949298,13904.094411049991,45.08123021999927,53066.48246184001 2025-08-23,11:41:40.000,235,11074025,112765,0,1755949299,13904.094411049991,45.07418108999991,53066.41259064001 2025-08-23,11:41:41.000,235,11074076,112845,0,1755949300,13904.087674739996,45.08123021999927,53066.489448960005 2025-08-23,11:41:42.000,235,11074000,113045,0,1755949301,13904.101147360001,45.06713196000055,53066.51739744 2025-08-23,11:41:43.000,235,11073962,112965,0,1755949302,13904.121356290001,45.10237761000462,53066.52438456 2025-08-23,11:41:44.000,235,11073943,112925,0,1755949303,13904.128092599996,45.06008283000119,53066.51041032001 2025-08-23,11:41:45.000,235,11074007,112885,0,1755949304,13904.155037839992,45.06008283000119,53066.51739744 2025-08-23,11:41:46.000,235,11074008,112765,0,1755949305,13904.134828909991,45.13762326000142,53066.51739744 2025-08-23,11:41:47.000,235,11073948,112805,0,1755949306,13904.148301529996,45.13762326000142,53066.53137168001 2025-08-23,11:41:48.000,235,11074010,112805,0,1755949307,13904.181983080001,45.07418108999991,53066.55233304001 2025-08-23,11:41:49.000,235,11073954,113005,0,1755949308,13904.222400940002,45.08827934999863,53066.51041032001 2025-08-23,11:41:50.000,235,11073969,113045,0,1755949309,13904.269555109997,45.06713196000055,53066.52438456 2025-08-23,11:41:51.000,235,11073997,112965,0,1755949310,13904.336918209992,45.08123021999927,53066.49643608 2025-08-23,11:41:52.000,235,11074039,112645,0,1755949311,13904.343654520002,45.07418108999991,53066.5732944 2025-08-23,11:41:53.000,235,11074039,112605,0,1755949312,13904.384072380002,45.08123021999927,53066.52438456 2025-08-23,11:41:54.000,235,11073990,113045,0,1755949313,13904.431226549998,45.10237761000462,53066.53137168001 2025-08-23,11:41:55.000,235,11073991,112925,0,1755949314,13904.424490240002,45.10237761000462,53066.5732944 2025-08-23,11:41:56.000,235,11074033,112925,0,1755949315,13904.458171789993,45.1235250000027,53066.53137168001 2025-08-23,11:41:57.000,235,11074040,112765,0,1755949316,13904.498589649993,45.13057413000206,53066.56630728 2025-08-23,11:41:58.000,235,11073957,112965,0,1755949317,13904.512062269998,45.1587706499995,53066.608230000005 2025-08-23,11:41:59.000,235,11074001,113005,0,1755949318,13904.532271199998,45.20811456000229,53066.59425576 2025-08-23,11:42:00.000,235,11074042,112845,0,1755949319,13904.552480129998,45.271556730003795,53066.608230000005 2025-08-23,11:42:01.000,235,11073993,112765,0,1755949320,13904.565952749988,45.29975325000123,53066.62220424 2025-08-23,11:42:02.000,235,11074025,112845,0,1755949321,13904.559216439993,45.32090063999931,53066.61521712 2025-08-23,11:42:03.000,235,11073993,113045,0,1755949322,13904.606370609989,45.3702445500021,53066.60124288001 2025-08-23,11:42:04.000,235,11073980,112845,0,1755949323,13904.626579539989,45.41253932999825,53066.65015272001 2025-08-23,11:42:05.000,235,11074057,112885,0,1755949324,13904.599634299993,45.447784980002325,53066.67810120001 2025-08-23,11:42:06.000,235,11074020,113125,0,1755949325,13904.626579539989,45.47598149999976,53066.69207544 2025-08-23,11:42:07.000,235,11073977,112525,0,1755949326,13904.633315849998,45.49007975999848,53066.68508832 2025-08-23,11:42:08.000,235,11074010,112725,0,1755949327,13904.666997399989,45.55352192999999,53066.7130368 2025-08-23,11:42:09.000,235,11074018,112965,0,1755949328,13904.633315849998,45.54647280000063,53066.72002392001 2025-08-23,11:42:10.000,235,11074048,112765,0,1755949329,13904.660261089994,45.574669319998065,53066.657139840005 2025-08-23,11:42:11.000,235,11074011,112965,0,1755949330,13904.680470019994,45.5817184500047,53066.69906256001 2025-08-23,11:42:12.000,235,11074037,112685,0,1755949331,13904.646788469989,45.60286584000278,53066.74098528 2025-08-23,11:42:13.000,235,11073994,113005,0,1755949332,13904.660261089994,45.53237454000191,53066.657139840005 2025-08-23,11:42:14.000,235,11074042,112805,0,1755949333,13904.693942639999,45.53942367000127,53066.74098528 2025-08-23,11:42:15.000,235,11074046,112805,0,1755949334,13904.673733709998,45.5817184500047,53066.72002392001 2025-08-23,11:42:16.000,235,11073988,112725,0,1755949335,13904.707415259989,45.58876758000406,53066.68508832 2025-08-23,11:42:17.000,235,11074049,112965,0,1755949336,13904.741096809994,45.56057105999935,53066.75495952 2025-08-23,11:42:18.000,235,11074033,112765,0,1755949337,13904.707415259989,45.54647280000063,53066.78989512 2025-08-23,11:42:19.000,235,11074020,112885,0,1755949338,13904.754569429999,45.59581671000342,53066.74098528 2025-08-23,11:42:20.000,235,11074050,112845,0,1755949339,13904.747833119989,45.53942367000127,53066.69207544 2025-08-23,11:42:21.000,235,11073968,112685,0,1755949340,13904.747833119989,45.51827628000319,53066.727011040006 2025-08-23,11:42:22.000,235,11074023,113125,0,1755949341,13904.774778359999,45.53237454000191,53066.81784360001 2025-08-23,11:42:23.000,235,11073998,112685,0,1755949342,13904.781514669994,45.49007975999848,53066.76194664 2025-08-23,11:42:24.000,235,11074057,112725,0,1755949343,13904.82866883999,45.46188324000104,53066.74098528 2025-08-23,11:42:25.000,235,11074003,112765,0,1755949344,13904.862350389994,45.47598149999976,53066.75495952 2025-08-23,11:42:26.000,235,11074006,112965,0,1755949345,13904.91624087,45.42663759000425,53066.74797240001 2025-08-23,11:42:27.000,235,11074071,112885,0,1755949346,13904.943186109995,45.41253932999825,53066.76893376001 2025-08-23,11:42:28.000,235,11074017,113005,0,1755949347,13904.983603969995,45.41253932999825,53066.76194664 2025-08-23,11:42:29.000,235,11074047,112805,0,1755949348,13904.983603969995,45.41253932999825,53066.775920880005 2025-08-23,11:42:30.000,235,11074033,112805,0,1755949349,13905.05096706999,45.391391940000176,53066.782908 2025-08-23,11:42:31.000,235,11073999,112925,0,1755949350,13905.125066479995,45.37729368000146,53066.76194664 2025-08-23,11:42:32.000,235,11074054,112805,0,1755949351,13905.145275409996,45.3702445500021,53066.76893376001 2025-08-23,11:42:33.000,235,11074004,112765,0,1755949352,13905.205902199996,45.36319542000274,53066.76194664 2025-08-23,11:42:34.000,235,11074002,112805,0,1755949353,13905.17895696,45.37729368000146,53066.73399816 2025-08-23,11:42:35.000,235,11074073,113125,0,1755949354,13905.25979268,45.37729368000146,53066.81085648 2025-08-23,11:42:36.000,235,11074039,112765,0,1755949355,13905.293474229991,45.37729368000146,53066.75495952 2025-08-23,11:42:37.000,235,11074008,112845,0,1755949356,13905.387782569996,45.37729368000146,53066.81085648 2025-08-23,11:42:38.000,235,11074003,112725,0,1755949357,13905.387782569996,45.398441069999535,53066.83880496001 2025-08-23,11:42:39.000,235,11073989,112605,0,1755949358,13905.495563529992,45.37729368000146,53066.88072768 2025-08-23,11:42:40.000,235,11073965,112805,0,1755949359,13905.475354599992,45.35614629000338,53066.873740560004 2025-08-23,11:42:41.000,235,11074012,112885,0,1755949360,13905.535981389992,45.37729368000146,53066.86675344001 2025-08-23,11:42:42.000,235,11074001,112925,0,1755949361,13905.562926630002,45.38434281000082,53066.9226504 2025-08-23,11:42:43.000,235,11073985,112805,0,1755949362,13905.569662939997,45.37729368000146,53066.88771480001 2025-08-23,11:42:44.000,235,11074018,112605,0,1755949363,13905.596608179992,45.31385150999995,53066.92963752 2025-08-23,11:42:45.000,235,11074009,112805,0,1755949364,13905.630289729997,45.32794976999867,53066.95059888 2025-08-23,11:42:46.000,235,11073990,112965,0,1755949365,13905.637026039993,45.30680238000059,53066.957586 2025-08-23,11:42:47.000,235,11074000,112885,0,1755949366,13905.650498659998,45.30680238000059,53066.99950872 2025-08-23,11:42:48.000,235,11074047,112765,0,1755949367,13905.643762350002,45.30680238000059,53066.92963752 2025-08-23,11:42:49.000,235,11074024,112925,0,1755949368,13905.657234969993,45.29975325000123,53066.96457312001 2025-08-23,11:42:50.000,235,11074011,112845,0,1755949369,13905.677443899993,45.271556730003795,53066.957586 2025-08-23,11:42:51.000,235,11074026,112845,0,1755949370,13905.697652829993,45.271556730003795,53066.97156024 2025-08-23,11:42:52.000,235,11074045,112805,0,1755949371,13905.663971280002,45.264507600004436,53066.99950872 2025-08-23,11:42:53.000,235,11073976,112525,0,1755949372,13905.670707589998,45.28565499000251,53067.01348296001 2025-08-23,11:42:54.000,235,11074053,112645,0,1755949373,13905.677443899993,45.29975325000123,53067.03444432001 2025-08-23,11:42:55.000,235,11073996,112805,0,1755949374,13905.690916519998,45.32794976999867,53067.05540568001 2025-08-23,11:42:56.000,235,11074017,113045,0,1755949375,13905.731334379998,45.32794976999867,53067.05540568001 2025-08-23,11:42:57.000,235,11074074,112925,0,1755949376,13905.717861759993,45.35614629000338,53067.07636704 2025-08-23,11:42:58.000,235,11073980,113005,0,1755949377,13905.724598069988,45.33499889999803,53067.041431440004 2025-08-23,11:42:59.000,235,11074038,112965,0,1755949378,13905.731334379998,45.32794976999867,53067.08335416001 2025-08-23,11:43:00.000,235,11073978,112765,0,1755949379,13905.724598069988,45.33499889999803,53067.08335416001 2025-08-23,11:43:01.000,235,11073986,112765,0,1755949380,13905.711125449998,45.35614629000338,53067.06937992 2025-08-23,11:43:02.000,235,11074032,113005,0,1755949381,13905.697652829993,45.36319542000274,53067.041431440004 2025-08-23,11:43:03.000,235,11073983,112565,0,1755949382,13905.684180210003,45.41958846000489,53067.09034128 2025-08-23,11:43:04.000,235,11074078,112805,0,1755949383,13905.616817109993,45.41253932999825,53067.13226400001 2025-08-23,11:43:05.000,235,11074026,112965,0,1755949384,13905.623553420002,45.398441069999535,53067.07636704 2025-08-23,11:43:06.000,235,11073985,112565,0,1755949385,13905.610080799997,45.41958846000489,53067.06937992 2025-08-23,11:43:07.000,235,11074069,113125,0,1755949386,13905.610080799997,45.440735850002966,53067.111302640005 2025-08-23,11:43:08.000,235,11074023,113285,0,1755949387,13905.603344490002,45.454834110001684,53067.07636704 2025-08-23,11:43:09.000,235,11074045,112805,0,1755949388,13905.616817109993,45.447784980002325,53067.06937992 2025-08-23,11:43:10.000,235,11074047,112805,0,1755949389,13905.610080799997,45.46188324000104,53067.09034128 2025-08-23,11:43:11.000,235,11074045,112805,0,1755949390,13905.610080799997,45.447784980002325,53067.12527688 2025-08-23,11:43:12.000,235,11074032,112885,0,1755949391,13905.637026039993,45.447784980002325,53067.062392800006 2025-08-23,11:43:13.000,235,11074043,113125,0,1755949392,13905.697652829993,45.454834110001684,53067.041431440004 2025-08-23,11:43:14.000,235,11074057,112805,0,1755949393,13905.711125449998,45.43368672000361,53067.12527688 2025-08-23,11:43:15.000,235,11074078,112885,0,1755949394,13905.771752239998,45.43368672000361,53067.111302640005 2025-08-23,11:43:16.000,235,11074051,112525,0,1755949395,13905.778488549993,45.47598149999976,53067.09034128 2025-08-23,11:43:17.000,235,11074032,112805,0,1755949396,13905.812170099998,45.49007975999848,53067.10431552001 2025-08-23,11:43:18.000,235,11074044,112845,0,1755949397,13905.805433789988,45.504178020004474,53067.08335416001 2025-08-23,11:43:19.000,235,11074016,113045,0,1755949398,13905.852587959998,45.49712888999784,53067.14623824 2025-08-23,11:43:20.000,235,11074042,112765,0,1755949399,13905.913214749999,45.49007975999848,53067.13925112 2025-08-23,11:43:21.000,235,11073969,113165,0,1755949400,13905.946896299989,45.49007975999848,53067.1671996 2025-08-23,11:43:22.000,235,11073985,112685,0,1755949401,13905.933423679999,45.53237454000191,53067.15322536001 2025-08-23,11:43:23.000,235,11073992,112805,0,1755949402,13905.96710522999,45.54647280000063,53067.0973284 2025-08-23,11:43:24.000,235,11074049,112925,0,1755949403,13905.960368919994,45.56057105999935,53067.174186719996 2025-08-23,11:43:25.000,235,11074026,112845,0,1755949404,13905.994050469999,45.55352192999999,53067.22309656001 2025-08-23,11:43:26.000,235,11074028,113245,0,1755949405,13906.014259399999,45.54647280000063,53067.18816096 2025-08-23,11:43:27.000,235,11073999,112685,0,1755949406,13906.020995709994,45.567620189998706,53067.22309656001 2025-08-23,11:43:28.000,235,11073964,112845,0,1755949407,13906.034468329999,45.574669319998065,53067.19514808 2025-08-23,11:43:29.000,235,11073998,112765,0,1755949408,13906.000786779994,45.58876758000406,53067.21610944 2025-08-23,11:43:30.000,235,11074046,112885,0,1755949409,13906.00752308999,45.624013230000855,53067.24405792 2025-08-23,11:43:31.000,235,11074020,112765,0,1755949410,13906.02773201999,45.65220974999829,53067.25803216 2025-08-23,11:43:32.000,235,11074040,112845,0,1755949411,13906.041204639994,45.65220974999829,53067.20213520001 2025-08-23,11:43:33.000,235,11073997,112765,0,1755949412,13906.08835880999,45.680406270003004,53067.2370708 2025-08-23,11:43:34.000,235,11074054,112965,0,1755949413,13906.10856773999,45.680406270003004,53067.278993520005 2025-08-23,11:43:35.000,235,11073987,112765,0,1755949414,13906.07488619,45.680406270003004,53067.25803216 2025-08-23,11:43:36.000,235,11074024,113125,0,1755949415,13906.09509512,45.666308010004286,53067.230083680006 2025-08-23,11:43:37.000,235,11074043,112925,0,1755949416,13906.11530405,45.666308010004286,53067.29995488001 2025-08-23,11:43:38.000,235,11074005,112765,0,1755949417,13906.081622499994,45.72270104999916,53067.27200640001 2025-08-23,11:43:39.000,235,11074027,112765,0,1755949418,13906.15572191,45.69450453000172,53067.32091624001 2025-08-23,11:43:40.000,235,11073993,112725,0,1755949419,13906.13551298,45.666308010004286,53067.27200640001 2025-08-23,11:43:41.000,235,11074052,112845,0,1755949420,13906.162458219995,45.687455400002364,53067.29995488001 2025-08-23,11:43:42.000,235,11074052,112925,0,1755949421,13906.16919452999,45.73679930999788,53067.32091624001 2025-08-23,11:43:43.000,235,11073981,112925,0,1755949422,13906.15572191,45.72270104999916,53067.32091624001 2025-08-23,11:43:44.000,235,11074065,112805,0,1755949423,13906.142249289995,45.70860279000044,53067.26501928 2025-08-23,11:43:45.000,235,11074016,112885,0,1755949424,13906.15572191,45.687455400002364,53067.29995488001 2025-08-23,11:43:46.000,235,11073985,112685,0,1755949425,13906.18940345999,45.687455400002364,53067.33489048 2025-08-23,11:43:47.000,235,11074048,112925,0,1755949426,13906.263502869995,45.673357140003645,53067.327903360005 2025-08-23,11:43:48.000,235,11073986,112965,0,1755949427,13906.263502869995,45.666308010004286,53067.376813200004 2025-08-23,11:43:49.000,235,11073999,112845,0,1755949428,13906.283711799995,45.65220974999829,53067.36982608001 2025-08-23,11:43:50.000,235,11074011,113045,0,1755949429,13906.33086596999,45.65925887999765,53067.376813200004 2025-08-23,11:43:51.000,235,11074013,112925,0,1755949430,13906.31739335,45.673357140003645,53067.36283896 2025-08-23,11:43:52.000,235,11074064,112605,0,1755949431,13906.384756449996,45.673357140003645,53067.40476168 2025-08-23,11:43:53.000,235,11074001,112765,0,1755949432,13906.431910619991,45.65220974999829,53067.36283896 2025-08-23,11:43:54.000,235,11074003,112965,0,1755949433,13906.45885586,45.680406270003004,53067.38380032 2025-08-23,11:43:55.000,235,11074012,112885,0,1755949434,13906.526218959996,45.72270104999916,53067.41873592001 2025-08-23,11:43:56.000,235,11073971,112765,0,1755949435,13906.559900510001,45.70860279000044,53067.43969728001 2025-08-23,11:43:57.000,235,11073966,112965,0,1755949436,13906.627263609997,45.73679930999788,53067.446684400005 2025-08-23,11:43:58.000,235,11074035,112965,0,1755949437,13906.600318370001,45.77204496000195,53067.43969728001 2025-08-23,11:43:59.000,235,11073915,112765,0,1755949438,13906.714835639992,45.77909409000131,53067.46764576001 2025-08-23,11:44:00.000,235,11074035,112765,0,1755949439,13906.782198740002,45.800241479999386,53067.46764576001 2025-08-23,11:44:01.000,235,11074024,112965,0,1755949440,13906.822616600002,45.83548713000346,53067.47463288 2025-08-23,11:44:02.000,235,11074054,112925,0,1755949441,13906.849561839997,45.849585390002176,53067.509568479996 2025-08-23,11:44:03.000,235,11073960,112885,0,1755949442,13906.876507079993,45.89188016999833,53067.48162 2025-08-23,11:44:04.000,235,11074017,112965,0,1755949443,13906.916924939993,45.88483103999897,53067.57245256 2025-08-23,11:44:05.000,235,11073993,112965,0,1755949444,13906.930397559998,45.88483103999897,53067.565465440006 2025-08-23,11:44:06.000,235,11073980,112845,0,1755949445,13907.011233279998,45.905978430004325,53067.5514912 2025-08-23,11:44:07.000,235,11074027,112845,0,1755949446,13907.004496969988,45.87073278000025,53067.57943968 2025-08-23,11:44:08.000,235,11074045,112645,0,1755949447,13906.991024349998,45.87073278000025,53067.58642680001 2025-08-23,11:44:09.000,235,11073994,112965,0,1755949448,13907.024705899988,45.87778190999961,53067.63533664001 2025-08-23,11:44:10.000,235,11073956,112925,0,1755949449,13907.024705899988,45.905978430004325,53067.62834952 2025-08-23,11:44:11.000,235,11073996,112885,0,1755949450,13907.024705899988,45.89892929999769,53067.614375280005 2025-08-23,11:44:12.000,235,11074036,112965,0,1755949451,13907.051651139998,45.87778190999961,53067.64931088 2025-08-23,11:44:13.000,235,11074002,113045,0,1755949452,13907.051651139998,45.849585390002176,53067.6213624 2025-08-23,11:44:14.000,235,11074008,113125,0,1755949453,13907.065123759989,45.82138887000474,53067.62834952 2025-08-23,11:44:15.000,235,11074013,112845,0,1755949454,13907.078596379994,45.814339739998104,53067.64931088 2025-08-23,11:44:16.000,235,11074033,112525,0,1755949455,13907.085332689989,45.856634520001535,53067.677259359996 2025-08-23,11:44:17.000,235,11073972,112765,0,1755949456,13907.112277929999,45.83548713000346,53067.63533664001 2025-08-23,11:44:18.000,235,11073967,113085,0,1755949457,13907.145959479989,45.79319235000003,53067.62834952 2025-08-23,11:44:19.000,235,11074036,112485,0,1755949458,13907.152695789999,45.78614322000067,53067.677259359996 2025-08-23,11:44:20.000,235,11074002,112765,0,1755949459,13907.166168409989,45.800241479999386,53067.663285120005 2025-08-23,11:44:21.000,235,11074023,112765,0,1755949460,13907.18637733999,45.78614322000067,53067.663285120005 2025-08-23,11:44:22.000,235,11073986,112965,0,1755949461,13907.25374044,45.77909409000131,53067.68424648001 2025-08-23,11:44:23.000,235,11074050,112965,0,1755949462,13907.2941583,45.77204496000195,53067.70520784001 2025-08-23,11:44:24.000,235,11074059,112685,0,1755949463,13907.341312469995,45.74384844000451,53067.74014344 2025-08-23,11:44:25.000,235,11074000,112765,0,1755949464,13907.37499402,45.75089757000387,53067.71918208 2025-08-23,11:44:26.000,235,11074036,112885,0,1755949465,13907.39520295,45.77204496000195,53067.74713056 2025-08-23,11:44:27.000,235,11073967,112845,0,1755949466,13907.41541188,45.680406270003004,53067.6912336 2025-08-23,11:44:28.000,235,11073990,112765,0,1755949467,13907.482774979995,45.666308010004286,53067.74713056 2025-08-23,11:44:29.000,235,11074027,112845,0,1755949468,13907.50972021999,45.65925887999765,53067.77507904001 2025-08-23,11:44:30.000,235,11073968,112845,0,1755949469,13907.55687439,45.638111489999574,53067.76809192 2025-08-23,11:44:31.000,235,11073973,112925,0,1755949470,13907.543401769995,45.638111489999574,53067.80302752001 2025-08-23,11:44:32.000,235,11074026,112805,0,1755949471,13907.563610699995,45.631062360000215,53067.81700176 2025-08-23,11:44:33.000,235,11074040,112765,0,1755949472,13907.604028559996,45.60991497000214,53067.7960404 2025-08-23,11:44:34.000,235,11073990,112925,0,1755949473,13907.63771011,45.574669319998065,53067.83796312 2025-08-23,11:44:35.000,235,11073998,112765,0,1755949474,13907.63771011,45.58876758000406,53067.78905328 2025-08-23,11:44:36.000,235,11073989,112845,0,1755949475,13907.65791904,45.58876758000406,53067.87289872001 2025-08-23,11:44:37.000,235,11074034,112925,0,1755949476,13907.725282139996,45.54647280000063,53067.89386008001 2025-08-23,11:44:38.000,235,11074036,112725,0,1755949477,13907.732018449991,45.55352192999999,53067.8659116 2025-08-23,11:44:39.000,235,11074001,113085,0,1755949478,13907.785908929996,45.55352192999999,53067.879885840004 2025-08-23,11:44:40.000,235,11074050,112645,0,1755949479,13907.758963690001,45.53237454000191,53067.90783432 2025-08-23,11:44:41.000,235,11074037,112965,0,1755949480,13907.826326789997,45.51827628000319,53067.92879568 2025-08-23,11:44:42.000,235,11073970,112925,0,1755949481,13907.839799410001,45.48303062999912,53067.85892448 2025-08-23,11:44:43.000,235,11074055,112725,0,1755949482,13907.873480959992,45.51827628000319,53067.91482144 2025-08-23,11:44:44.000,235,11074006,113125,0,1755949483,13907.947580369997,45.48303062999912,53067.949757040005 2025-08-23,11:44:45.000,235,11074033,112805,0,1755949484,13907.934107749992,45.47598149999976,53067.9357828 2025-08-23,11:44:46.000,235,11074020,112765,0,1755949485,13907.987998229997,45.49712888999784,53067.97770552 2025-08-23,11:44:47.000,235,11074003,112845,0,1755949486,13908.062097640002,45.43368672000361,53067.96373128 2025-08-23,11:44:48.000,235,11073981,112885,0,1755949487,13908.095779189993,45.440735850002966,53067.94276992001 2025-08-23,11:44:49.000,235,11074023,112805,0,1755949488,13908.122724430003,45.41253932999825,53067.99167976001 2025-08-23,11:44:50.000,235,11074052,112805,0,1755949489,13908.183351219988,45.43368672000361,53067.98469264 2025-08-23,11:44:51.000,235,11074002,112765,0,1755949490,13908.217032769993,45.41253932999825,53067.98469264 2025-08-23,11:44:52.000,235,11074059,112925,0,1755949491,13908.243978009988,45.405490199998894,53068.02661536 2025-08-23,11:44:53.000,235,11073964,113005,0,1755949492,13908.270923249998,45.36319542000274,53068.01962824001 2025-08-23,11:44:54.000,235,11074041,112765,0,1755949493,13908.324813729989,45.34909716000402,53068.012641119996 2025-08-23,11:44:55.000,235,11074012,112845,0,1755949494,13908.385440519989,45.32794976999867,53068.03360248 2025-08-23,11:44:56.000,235,11074049,113165,0,1755949495,13908.378704209994,45.32090063999931,53068.05456384 2025-08-23,11:44:57.000,235,11074054,112925,0,1755949496,13908.432594689999,45.271556730003795,53068.03360248 2025-08-23,11:44:58.000,235,11074040,112525,0,1755949497,13908.47301255,45.24336020999908,53068.0755252 2025-08-23,11:44:59.000,235,11074011,112765,0,1755949498,13908.51343041,45.215163690001646,53068.12443504 2025-08-23,11:45:00.000,235,11074057,113125,0,1755949499,13908.54711195999,45.19401630000357,53068.06155096001 2025-08-23,11:45:01.000,235,11074058,112965,0,1755949500,13908.601002439995,45.13762326000142,53068.11046080001 2025-08-23,11:45:02.000,235,11074022,112965,0,1755949501,13908.62794767999,45.1235250000027,53068.10347368 2025-08-23,11:45:03.000,235,11074061,112805,0,1755949502,13908.65489292,45.10942674000398,53068.117447920005 2025-08-23,11:45:04.000,235,11074000,112885,0,1755949503,13908.69531078,45.08123021999927,53068.117447920005 2025-08-23,11:45:05.000,235,11073998,112845,0,1755949504,13908.681838159995,45.038935440003115,53068.12443504 2025-08-23,11:45:06.000,235,11074049,112805,0,1755949505,13908.7761465,45.06713196000055,53068.12443504 2025-08-23,11:45:07.000,235,11074072,113125,0,1755949506,13908.80982804999,45.003689789999044,53068.13840928001 2025-08-23,11:45:08.000,235,11074010,112565,0,1755949507,13908.78961911999,45.0107389199984,53068.12443504 2025-08-23,11:45:09.000,235,11074006,112765,0,1755949508,13908.762673879995,44.96139501000289,53068.08251232 2025-08-23,11:45:10.000,235,11074062,112965,0,1755949509,13908.782882809995,44.92614935999882,53068.15937064001 2025-08-23,11:45:11.000,235,11074058,113125,0,1755949510,13908.803091739996,44.933198489998176,53068.15238352 2025-08-23,11:45:12.000,235,11074038,112765,0,1755949511,13908.803091739996,44.89090371000202,53068.166357760005 2025-08-23,11:45:13.000,235,11074030,112765,0,1755949512,13908.81656436,44.90500197000074,53068.180331999996 2025-08-23,11:45:14.000,235,11073998,112965,0,1755949513,13908.803091739996,44.9120511000001,53068.18731912001 2025-08-23,11:45:15.000,235,11074004,113045,0,1755949514,13908.83003697999,44.8768054500033,53068.215267600004 2025-08-23,11:45:16.000,235,11073986,113005,0,1755949515,13908.782882809995,44.869756320003944,53068.19430624 2025-08-23,11:45:17.000,235,11074066,112845,0,1755949516,13908.803091739996,44.771068499998364,53068.20828048001 2025-08-23,11:45:18.000,235,11074000,112925,0,1755949517,13908.80982804999,44.72877372000221,53068.236228960006 2025-08-23,11:45:19.000,235,11074053,112885,0,1755949518,13908.78961911999,44.6653315500007,53068.22225472 2025-08-23,11:45:20.000,235,11074064,112925,0,1755949519,13908.803091739996,44.70762633000413,53068.27815168001 2025-08-23,11:45:21.000,235,11074003,112765,0,1755949520,13908.75593757,44.6653315500007,53068.2502032 2025-08-23,11:45:22.000,235,11074027,112805,0,1755949521,13908.722256019995,44.70057720000477,53068.236228960006 2025-08-23,11:45:23.000,235,11074039,112845,0,1755949522,13908.73572864,44.69352806999814,53068.19430624 2025-08-23,11:45:24.000,235,11074064,112925,0,1755949523,13908.762673879995,44.65828242000134,53068.24321608 2025-08-23,11:45:25.000,235,11074013,112965,0,1755949524,13908.68857446999,44.65828242000134,53068.20828048001 2025-08-23,11:45:26.000,235,11074027,112925,0,1755949525,13908.69531078,44.65123329000198,53068.180331999996 2025-08-23,11:45:27.000,235,11074085,112765,0,1755949526,13908.69531078,44.637135030003265,53068.25719032001 2025-08-23,11:45:28.000,235,11074042,112565,0,1755949527,13908.722256019995,44.67238068000006,53068.215267600004 2025-08-23,11:45:29.000,235,11074020,112965,0,1755949528,13908.722256019995,44.61598763999791,53068.19430624 2025-08-23,11:45:30.000,235,11074042,112885,0,1755949529,13908.68857446999,44.587791120000475,53068.19430624 2025-08-23,11:45:31.000,235,11074032,112885,0,1755949530,13908.75593757,44.573692860001756,53068.18731912001 2025-08-23,11:45:32.000,235,11074065,112885,0,1755949531,13908.74920125999,44.60893850999855,53068.215267600004 2025-08-23,11:45:33.000,235,11074041,112685,0,1755949532,13908.782882809995,44.5666437300024,53068.20129336 2025-08-23,11:45:34.000,235,11074051,112645,0,1755949533,13908.78961911999,44.538447209997685,53068.19430624 2025-08-23,11:45:35.000,235,11073994,112805,0,1755949534,13908.83677329,44.50320156000089,53068.17334488 2025-08-23,11:45:36.000,235,11073970,112765,0,1755949535,13908.83003697999,44.51025069000025,53068.13840928001 2025-08-23,11:45:37.000,235,11074067,112845,0,1755949536,13908.81656436,44.44680851999874,53068.20129336 2025-08-23,11:45:38.000,235,11073995,112645,0,1755949537,13908.83003697999,44.4186120000013,53068.15238352 2025-08-23,11:45:39.000,235,11073972,112965,0,1755949538,13908.85698222,44.404513740002585,53068.13840928001 2025-08-23,11:45:40.000,235,11074042,112925,0,1755949539,13908.87719115,44.362218959999154,53068.15937064001 2025-08-23,11:45:41.000,235,11074019,112765,0,1755949540,13908.883927459996,44.348120700000436,53068.15937064001 2025-08-23,11:45:42.000,235,11074028,113005,0,1755949541,13908.890663769991,44.27762939999957,53068.166357760005 2025-08-23,11:45:43.000,235,11073993,112685,0,1755949542,13908.910872699991,44.25648201000149,53068.12443504 2025-08-23,11:45:44.000,235,11073996,112765,0,1755949543,13908.91760901,44.228285490004055,53068.15937064001 2025-08-23,11:45:45.000,235,11074009,112805,0,1755949544,13908.91760901,44.16484332000255,53068.117447920005 2025-08-23,11:45:46.000,235,11074004,112845,0,1755949545,13908.958026870001,44.136646799997834,53068.18731912001 2025-08-23,11:45:47.000,235,11074065,112765,0,1755949546,13908.951290559991,44.0732046300036,53068.180331999996 2025-08-23,11:45:48.000,235,11074066,112845,0,1755949547,13908.971499489991,44.02386072000081,53068.117447920005 2025-08-23,11:45:49.000,235,11074020,112765,0,1755949548,13908.931081629991,43.995664200003375,53068.117447920005 2025-08-23,11:45:50.000,235,11074067,112845,0,1755949549,13908.964763179996,43.93222203000187,53068.11046080001 2025-08-23,11:45:51.000,235,11074072,112805,0,1755949550,13908.998444730001,43.91107464000379,53068.12443504 2025-08-23,11:45:52.000,235,11074052,113125,0,1755949551,13908.971499489991,43.88287811999908,53068.09648656 2025-08-23,11:45:53.000,235,11074046,112965,0,1755949552,13908.971499489991,43.81238681999821,53068.05456384 2025-08-23,11:45:54.000,235,11074021,112845,0,1755949553,13908.931081629991,43.84058334000292,53068.08251232 2025-08-23,11:45:55.000,235,11074063,112805,0,1755949554,13908.944554249996,43.763042910002696,53068.08251232 2025-08-23,11:45:56.000,235,11074052,112885,0,1755949555,13908.951290559991,43.73484638999798,53068.06155096001 2025-08-23,11:45:57.000,235,11074036,112765,0,1755949556,13908.924345319996,43.69255161000183,53068.0755252 2025-08-23,11:45:58.000,235,11074075,112765,0,1755949557,13908.883927459996,43.67140422000375,53068.06155096001 2025-08-23,11:45:59.000,235,11074029,113005,0,1755949558,13908.863718529996,43.62910944000032,53068.08949944001 2025-08-23,11:46:00.000,235,11074049,112765,0,1755949559,13908.910872699991,43.586814660004165,53068.08251232 2025-08-23,11:46:01.000,235,11074091,112565,0,1755949560,13908.85698222,43.593863790003525,53068.068538080006 2025-08-23,11:46:02.000,235,11074053,112845,0,1755949561,13908.83677329,43.579765530004806,53068.03360248 2025-08-23,11:46:03.000,235,11074102,112805,0,1755949562,13908.81656436,43.551569010000094,53068.08251232 2025-08-23,11:46:04.000,235,11074049,112725,0,1755949563,13908.81656436,43.537470750001376,53068.05456384 2025-08-23,11:46:05.000,235,11074108,112685,0,1755949564,13908.7761465,43.50927423000394,53068.08251232 2025-08-23,11:46:06.000,235,11074054,112805,0,1755949565,13908.7761465,43.45993032000115,53068.012641119996 2025-08-23,11:46:07.000,235,11074013,112725,0,1755949566,13908.74920125999,43.43878293000307,53068.012641119996 2025-08-23,11:46:08.000,235,11074035,112765,0,1755949567,13908.681838159995,43.42468467000435,53068.06155096001 2025-08-23,11:46:09.000,235,11074043,112765,0,1755949568,13908.722256019995,43.403537279999,53067.98469264 2025-08-23,11:46:10.000,235,11074086,112765,0,1755949569,13908.702047089995,43.32599684999877,53067.97071840001 2025-08-23,11:46:11.000,235,11074082,112805,0,1755949570,13908.681838159995,43.28370207000262,53067.96373128 2025-08-23,11:46:12.000,235,11074041,112845,0,1755949571,13908.68857446999,43.27665294000326,53067.95674416 2025-08-23,11:46:13.000,235,11074071,112885,0,1755949572,13908.69531078,43.27665294000326,53067.97770552 2025-08-23,11:46:14.000,235,11074053,112885,0,1755949573,13908.67510185,43.22025990000111,53067.98469264 2025-08-23,11:46:15.000,235,11074092,112685,0,1755949574,13908.702047089995,43.24140728999919,53067.97071840001 2025-08-23,11:46:16.000,235,11074033,112725,0,1755949575,13908.722256019995,43.17796511999768,53067.97071840001 2025-08-23,11:46:17.000,235,11074000,112725,0,1755949576,13908.72899232999,43.11452295000345,53067.92180856001 2025-08-23,11:46:18.000,235,11073986,112805,0,1755949577,13908.762673879995,43.093375559998094,53067.90783432 2025-08-23,11:46:19.000,235,11074085,112765,0,1755949578,13908.742464949995,43.079277299999376,53067.900847200006 2025-08-23,11:46:20.000,235,11074020,112765,0,1755949579,13908.803091739996,43.0581299100013,53067.92879568 2025-08-23,11:46:21.000,235,11074049,112845,0,1755949580,13908.75593757,43.03698252000322,53067.900847200006 2025-08-23,11:46:22.000,235,11074033,112805,0,1755949581,13908.803091739996,43.03698252000322,53067.87289872001 2025-08-23,11:46:23.000,235,11074078,112685,0,1755949582,13908.83677329,42.966491220002354,53067.89386008001 2025-08-23,11:46:24.000,235,11074064,112965,0,1755949583,13908.83003697999,42.99468773999979,53067.82398888001 2025-08-23,11:46:25.000,235,11074078,112805,0,1755949584,13908.803091739996,42.93829470000492,53067.88687296 2025-08-23,11:46:26.000,235,11073993,112605,0,1755949585,13908.80982804999,42.88895079000213,53067.879885840004 2025-08-23,11:46:27.000,235,11074068,112965,0,1755949586,13908.85698222,42.88895079000213,53067.900847200006 2025-08-23,11:46:28.000,235,11074002,112765,0,1755949587,13908.870454839991,42.92419643999892,53067.91482144 2025-08-23,11:46:29.000,235,11074027,112685,0,1755949588,13908.870454839991,42.88895079000213,53067.9357828 2025-08-23,11:46:30.000,235,11073991,112765,0,1755949589,13908.83677329,42.82550862000062,53067.89386008001 2025-08-23,11:46:31.000,235,11073988,112845,0,1755949590,13908.870454839991,42.81845949000126,53067.85193736001 2025-08-23,11:46:32.000,235,11074039,112965,0,1755949591,13908.87719115,42.74796819000039,53067.8659116 2025-08-23,11:46:33.000,235,11074051,112925,0,1755949592,13908.83677329,42.74091906000103,53067.87289872001 2025-08-23,11:46:34.000,235,11074044,112805,0,1755949593,13908.904136389996,42.726820800002315,53067.85193736001 2025-08-23,11:46:35.000,235,11074040,112845,0,1755949594,13908.910872699991,42.7127225400036,53067.81001464 2025-08-23,11:46:36.000,235,11074056,113125,0,1755949595,13908.883927459996,42.62813298000401,53067.879885840004 2025-08-23,11:46:37.000,235,11074024,112845,0,1755949596,13908.924345319996,42.58583820000058,53067.85892448 2025-08-23,11:46:38.000,235,11073996,112645,0,1755949597,13908.89740008,42.543543420004426,53067.81001464 2025-08-23,11:46:39.000,235,11074058,112525,0,1755949598,13908.904136389996,42.51534689999971,53067.81700176 2025-08-23,11:46:40.000,235,11074082,112725,0,1755949599,13908.91760901,42.45895386000484,53067.87289872001 2025-08-23,11:46:41.000,235,11073987,112805,0,1755949600,13908.924345319996,42.41665908000141,53067.830976000005 2025-08-23,11:46:42.000,235,11074061,112525,0,1755949601,13908.944554249996,42.36731516999862,53067.8659116 2025-08-23,11:46:43.000,235,11074022,112805,0,1755949602,13908.87719115,42.34616778000054,53067.83796312 2025-08-23,11:46:44.000,235,11073991,112645,0,1755949603,13908.850245909991,42.2545290900016,53067.77507904001 2025-08-23,11:46:45.000,235,11073965,113165,0,1755949604,13908.83003697999,42.20518517999881,53067.782066160005 2025-08-23,11:46:46.000,235,11073996,112845,0,1755949605,13908.803091739996,42.148792140003934,53067.80302752001 2025-08-23,11:46:47.000,235,11073941,112765,0,1755949606,13908.762673879995,42.13469387999794,53067.7611048 2025-08-23,11:46:48.000,235,11074001,113125,0,1755949607,13908.69531078,42.07125171000371,53067.74014344 2025-08-23,11:46:49.000,235,11073996,112725,0,1755949608,13908.69531078,42.01485867000156,53067.75411768001 2025-08-23,11:46:50.000,235,11074021,113005,0,1755949609,13908.70878339999,41.99371128000348,53067.72616920001 2025-08-23,11:46:51.000,235,11073994,113045,0,1755949610,13908.661629229995,41.96551475999877,53067.67027224 2025-08-23,11:46:52.000,235,11073940,112845,0,1755949611,13908.621211369995,41.902072590004536,53067.68424648001 2025-08-23,11:46:53.000,235,11074036,112925,0,1755949612,13908.62794767999,41.866826940000465,53067.68424648001 2025-08-23,11:46:54.000,235,11074025,112885,0,1755949613,13908.560584579995,41.82453216000431,53067.663285120005 2025-08-23,11:46:55.000,235,11074001,112685,0,1755949614,13908.54711195999,41.7963356399996,53067.64232376 2025-08-23,11:46:56.000,235,11073918,112845,0,1755949615,13908.520166719994,41.7610899900028,53067.64232376 2025-08-23,11:46:57.000,235,11074028,112925,0,1755949616,13908.520166719994,41.77518825000152,53067.663285120005 2025-08-23,11:46:58.000,235,11074048,112565,0,1755949617,13908.459539929994,41.690598690001934,53067.64232376 2025-08-23,11:46:59.000,235,11074016,112845,0,1755949618,13908.432594689999,41.65535303999786,53067.69822072 2025-08-23,11:47:00.000,235,11074036,112605,0,1755949619,13908.419122069994,41.62010739000107,53067.663285120005 2025-08-23,11:47:01.000,235,11074018,113285,0,1755949620,13908.385440519989,41.58486174000427,53067.64232376 2025-08-23,11:47:02.000,235,11074003,112885,0,1755949621,13908.358495279994,41.627156520000426,53067.62834952 2025-08-23,11:47:03.000,235,11073993,112805,0,1755949622,13908.318077419994,41.58486174000427,53067.663285120005 2025-08-23,11:47:04.000,235,11073945,113045,0,1755949623,13908.338286349994,41.57076347999828,53067.614375280005 2025-08-23,11:47:05.000,235,11074013,113045,0,1755949624,13908.277659559993,41.55666521999956,53067.57245256 2025-08-23,11:47:06.000,235,11074043,112685,0,1755949625,13908.237241699993,41.5496160900002,53067.58642680001 2025-08-23,11:47:07.000,235,11073952,113125,0,1755949626,13908.223769079988,41.52141957000276,53067.57943968 2025-08-23,11:47:08.000,235,11074045,112605,0,1755949627,13908.190087529998,41.507321310004045,53067.55847832001 2025-08-23,11:47:09.000,235,11074031,112805,0,1755949628,13908.169878599998,41.49322304999805,53067.57245256 2025-08-23,11:47:10.000,235,11073952,112885,0,1755949629,13908.136197049993,41.465026530000614,53067.60040104 2025-08-23,11:47:11.000,235,11073982,112765,0,1755949630,13908.136197049993,41.465026530000614,53067.5514912 2025-08-23,11:47:12.000,235,11073989,113165,0,1755949631,13908.095779189993,41.43683001000318,53067.544504080004 2025-08-23,11:47:13.000,235,11074037,112925,0,1755949632,13908.055361329993,41.42273175000446,53067.5514912 2025-08-23,11:47:14.000,235,11074041,112765,0,1755949633,13908.048625019997,41.415682619997824,53067.565465440006 2025-08-23,11:47:15.000,235,11073984,112845,0,1755949634,13908.028416089997,41.38043697000103,53067.53052984 2025-08-23,11:47:16.000,235,11073969,112645,0,1755949635,13908.001470850002,41.338142190004874,53067.55847832001 2025-08-23,11:47:17.000,235,11074026,113045,0,1755949636,13907.954316679992,41.31699479999952,53067.5514912 2025-08-23,11:47:18.000,235,11073993,112525,0,1755949637,13907.920635130002,41.24650349999865,53067.47463288 2025-08-23,11:47:19.000,235,11074040,112805,0,1755949638,13907.907162509997,41.25355262999801,53067.47463288 2025-08-23,11:47:20.000,235,11074028,112845,0,1755949639,13907.893689889992,41.225356110000575,53067.509568479996 2025-08-23,11:47:21.000,235,11074016,112965,0,1755949640,13907.826326789997,41.19011046000378,53067.509568479996 2025-08-23,11:47:22.000,235,11073981,112925,0,1755949641,13907.833063099992,41.12666829000227,53067.46065864 2025-08-23,11:47:23.000,235,11074044,112845,0,1755949642,13907.812854169992,41.08437350999884,53067.50258136 2025-08-23,11:47:24.000,235,11073977,112765,0,1755949643,13907.806117859996,41.056176990001404,53067.53052984 2025-08-23,11:47:25.000,235,11073974,112845,0,1755949644,13907.772436309991,40.97863656000118,53067.46764576001 2025-08-23,11:47:26.000,235,11073984,112805,0,1755949645,13907.752227379991,40.94339091000438,53067.47463288 2025-08-23,11:47:27.000,235,11073973,112605,0,1755949646,13907.758963690001,40.91519438999967,53067.41873592001 2025-08-23,11:47:28.000,235,11074022,112685,0,1755949647,13907.765699999996,40.879948740002874,53067.40476168 2025-08-23,11:47:29.000,235,11074004,112765,0,1755949648,13907.705073209996,40.8447030899988,53067.41873592001 2025-08-23,11:47:30.000,235,11074023,112805,0,1755949649,13907.765699999996,40.816506570001366,53067.4117488 2025-08-23,11:47:31.000,235,11073987,112765,0,1755949650,13907.752227379991,40.78831005000393,53067.4117488 2025-08-23,11:47:32.000,235,11074004,112885,0,1755949651,13907.67812797,40.76011352999922,53067.40476168 2025-08-23,11:47:33.000,235,11073938,112645,0,1755949652,13907.684864279996,40.75306439999986,53067.42572304 2025-08-23,11:47:34.000,235,11073993,112965,0,1755949653,13907.671391659991,40.73191701000178,53067.42572304 2025-08-23,11:47:35.000,235,11074002,112925,0,1755949654,13907.651182729991,40.70372049000434,53067.38380032 2025-08-23,11:47:36.000,235,11073969,112845,0,1755949655,13907.57708332,40.73896614000114,53067.39078744001 2025-08-23,11:47:37.000,235,11073975,112965,0,1755949656,13907.57034700999,40.65437658000155,53067.42572304 2025-08-23,11:47:38.000,235,11074012,112965,0,1755949657,13907.53666546,40.590934410000045,53067.376813200004 2025-08-23,11:47:39.000,235,11074007,112605,0,1755949658,13907.4962476,40.54159050000453,53067.39078744001 2025-08-23,11:47:40.000,235,11074024,112965,0,1755949659,13907.44909342999,40.54159050000453,53067.33489048 2025-08-23,11:47:41.000,235,11074029,112845,0,1755949660,13907.41541188,40.50634485000046,53067.29995488001 2025-08-23,11:47:42.000,235,11073996,112845,0,1755949661,13907.39520295,40.44995180999831,53067.29995488001 2025-08-23,11:47:43.000,235,11073977,112765,0,1755949662,13907.33457616,40.414706160001515,53067.306942 2025-08-23,11:47:44.000,235,11073943,112885,0,1755949663,13907.32783984999,40.35126399000001,53067.230083680006 2025-08-23,11:47:45.000,235,11074008,112965,0,1755949664,13907.300894609994,40.32306747000257,53067.2370708 2025-08-23,11:47:46.000,235,11074004,112965,0,1755949665,13907.240267819994,40.27372355999978,53067.27200640001 2025-08-23,11:47:47.000,235,11074009,112885,0,1755949666,13907.20658626999,40.245527040002344,53067.230083680006 2025-08-23,11:47:48.000,235,11073975,112405,0,1755949667,13907.193113649999,40.16093748000276,53067.20213520001 2025-08-23,11:47:49.000,235,11073999,113085,0,1755949668,13907.179641029994,40.13979009000468,53067.18816096 2025-08-23,11:47:50.000,235,11073966,112885,0,1755949669,13907.119014239994,40.0411022699991,53067.18816096 2025-08-23,11:47:51.000,235,11074038,112965,0,1755949670,13907.105541619989,40.05520052999782,53067.2370708 2025-08-23,11:47:53.000,235,11073966,112605,0,1755949672,13907.112277929999,39.87192314999993,53067.1671996 2025-08-23,11:47:54.000,235,11073948,112725,0,1755949673,13907.071860069998,39.822579240004416,53067.160212480005 2025-08-23,11:47:55.000,235,11074017,112725,0,1755949674,13907.065123759989,39.773235330001626,53067.13925112 2025-08-23,11:47:56.000,235,11073975,112965,0,1755949675,13907.051651139998,39.68864577000204,53067.11828976 2025-08-23,11:47:57.000,235,11073945,112965,0,1755949676,13906.984288039988,39.63225272999989,53067.13925112 2025-08-23,11:47:58.000,235,11073980,112885,0,1755949677,13906.970815419998,39.561761429999024,53067.09034128 2025-08-23,11:48:00.000,235,11073996,112965,0,1755949679,13906.903452320003,39.45602448000136,53067.05540568001 2025-08-23,11:48:01.000,235,11074019,112965,0,1755949680,13906.869770769998,39.364385790002416,53067.00649584001 2025-08-23,11:48:02.000,235,11074056,112685,0,1755949681,13906.863034460002,39.29389449000155,53067.0274572 2025-08-23,11:48:03.000,235,11074034,112845,0,1755949682,13906.809143979997,39.28684536000219,53066.992521600005 2025-08-23,11:48:04.000,235,11073975,113125,0,1755949683,13906.741780880002,39.22340319000068,53067.01348296001 2025-08-23,11:48:05.000,235,11073969,112805,0,1755949684,13906.721571950002,39.16701014999853,53066.992521600005 2025-08-23,11:48:06.000,235,11074011,112725,0,1755949685,13906.728308259997,39.096518849997665,53066.957586 2025-08-23,11:48:07.000,235,11074009,112805,0,1755949686,13906.701363020002,39.07537145999959,53066.96457312001 2025-08-23,11:48:08.000,235,11073967,112965,0,1755949687,13906.654208849992,39.03307668000343,53066.96457312001 2025-08-23,11:48:09.000,235,11073912,112725,0,1755949688,13906.607054679997,38.99783102999936,53066.85976632 2025-08-23,11:48:11.000,235,11073978,112965,0,1755949690,13906.492537409991,38.969634510001924,53066.86675344001 2025-08-23,11:48:12.000,235,11074037,112765,0,1755949691,13906.452119549991,38.93438885999785,53066.84579208001 2025-08-23,11:48:13.000,235,11073999,112885,0,1755949692,13906.37128382999,38.955536250003206,53066.8527792 2025-08-23,11:48:14.000,235,11073934,112485,0,1755949693,13906.37128382999,38.8920940800017,53066.81784360001 2025-08-23,11:48:15.000,235,11073971,112805,0,1755949694,13906.31739335,38.8920940800017,53066.83880496001 2025-08-23,11:48:16.000,235,11074022,113005,0,1755949695,13906.303920729995,38.89914321000106,53066.782908 2025-08-23,11:48:17.000,235,11073974,112765,0,1755949696,13906.23655763,38.8920940800017,53066.706049680004 2025-08-23,11:48:18.000,235,11073974,112965,0,1755949697,13906.2163487,38.84275016999891,53066.73399816 2025-08-23,11:48:19.000,235,11073940,112645,0,1755949698,13906.223085009995,38.82160278000083,53066.727011040006 2025-08-23,11:48:20.000,235,11073957,112605,0,1755949699,13906.17593084,38.786357130004035,53066.74098528 2025-08-23,11:48:22.000,235,11073999,113125,0,1755949701,13906.11530405,38.786357130004035,53066.67810120001 2025-08-23,11:48:23.000,235,11073931,112845,0,1755949702,13906.04794094999,38.75816060999932,53066.68508832 2025-08-23,11:48:24.000,235,11073979,112885,0,1755949703,13906.09509512,38.744062350000604,53066.62220424 2025-08-23,11:48:25.000,235,11073989,113045,0,1755949704,13906.101831429994,38.737013220001245,53066.67810120001 2025-08-23,11:48:26.000,235,11073942,112965,0,1755949705,13906.122040359995,38.75111147999996,53066.706049680004 2025-08-23,11:48:27.000,235,11074030,112845,0,1755949706,13906.12877666999,38.744062350000604,53066.67111408001 2025-08-23,11:48:28.000,235,11074056,112765,0,1755949707,13906.14898559999,38.75816060999932,53066.69906256001 2025-08-23,11:48:29.000,235,11073961,112845,0,1755949708,13906.10856773999,38.694718439997814,53066.61521712 2025-08-23,11:48:30.000,235,11074027,112965,0,1755949709,13906.07488619,38.737013220001245,53066.66412696 2025-08-23,11:48:31.000,235,11074021,112965,0,1755949710,13906.10856773999,38.70176757000445,53066.6431656 2025-08-23,11:48:33.000,235,11073990,112725,0,1755949712,13906.081622499994,38.6453745300023,53066.608230000005 2025-08-23,11:48:34.000,235,11073985,112845,0,1755949713,13906.034468329999,38.63832540000294,53066.62220424 2025-08-23,11:48:35.000,235,11073979,112685,0,1755949714,13905.994050469999,38.63832540000294,53066.5732944 2025-08-23,11:48:36.000,235,11073966,112885,0,1755949715,13905.946896299989,38.65947279000102,53066.60124288001 2025-08-23,11:48:37.000,235,11074039,112605,0,1755949716,13905.886269509989,38.6453745300023,53066.608230000005 2025-08-23,11:48:38.000,235,11074031,112645,0,1755949717,13905.825642719989,38.65947279000102,53066.5732944 2025-08-23,11:48:39.000,235,11073950,112805,0,1755949718,13905.798697479993,38.63832540000294,53066.54534592 2025-08-23,11:48:40.000,235,11074039,112845,0,1755949719,13905.751543309998,38.58898149000015,53066.5732944 2025-08-23,11:48:41.000,235,11073967,112765,0,1755949720,13905.657234969993,38.63832540000294,53066.56630728 2025-08-23,11:48:42.000,235,11073997,112725,0,1755949721,13905.603344490002,38.61012887999823,53066.538358800004 2025-08-23,11:48:43.000,235,11073968,112845,0,1755949722,13905.549454009997,38.59603061999951,53066.50342320001 2025-08-23,11:48:44.000,235,11073982,112965,0,1755949723,13905.468618289997,38.65242366000166,53066.58028152001 2025-08-23,11:48:45.000,235,11073998,112885,0,1755949724,13905.421464120001,38.58898149000015,53066.46150048001 2025-08-23,11:48:46.000,235,11074014,112925,0,1755949725,13905.347364709996,38.58193236000079,53066.47547472 2025-08-23,11:48:47.000,235,11073989,112685,0,1755949726,13905.21937482,38.58898149000015,53066.41259064001 2025-08-23,11:48:48.000,235,11073946,112605,0,1755949727,13905.232847439991,38.567834100002074,53066.48246184001 2025-08-23,11:48:49.000,235,11073969,112685,0,1755949728,13905.125066479995,38.560784970002715,53066.44752624 2025-08-23,11:48:50.000,235,11073971,112605,0,1755949729,13905.05096706999,38.567834100002074,53066.42656488 2025-08-23,11:48:51.000,235,11073946,112845,0,1755949730,13904.97013134999,38.532588449998,53066.440539120005 2025-08-23,11:48:52.000,235,11074013,113125,0,1755949731,13904.902768249995,38.52553931999864,53066.391629280006 2025-08-23,11:48:53.000,235,11073976,112765,0,1755949732,13904.862350389994,38.497342800001206,53066.34970656 2025-08-23,11:48:54.000,235,11074020,112805,0,1755949733,13904.774778359999,38.504391930000565,53066.30079672 2025-08-23,11:48:55.000,235,11073923,112725,0,1755949734,13904.720887879994,38.518490189999284,53066.321758080005 2025-08-23,11:48:56.000,235,11073938,112805,0,1755949735,13904.687206329989,38.48324454000249,53066.3287452 2025-08-23,11:48:57.000,235,11073979,112525,0,1755949736,13904.720887879994,38.447998889998416,53066.30778384 2025-08-23,11:48:58.000,235,11073951,113045,0,1755949737,13904.693942639999,38.455048019997776,53066.29380960001 2025-08-23,11:48:59.000,235,11074047,112805,0,1755949738,13904.660261089994,38.49029367000185,53066.258874 2025-08-23,11:49:00.000,235,11073952,112645,0,1755949739,13904.653524779998,38.49029367000185,53066.20996416 2025-08-23,11:49:01.000,235,11074034,112965,0,1755949740,13904.673733709998,38.49029367000185,53066.24489976001 2025-08-23,11:49:02.000,235,11073960,112965,0,1755949741,13904.693942639999,38.52553931999864,53066.30079672 2025-08-23,11:49:03.000,235,11074045,112725,0,1755949742,13904.646788469989,38.553735840003355,53066.18201568 2025-08-23,11:49:04.000,235,11074024,112765,0,1755949743,13904.700678949994,38.560784970002715,53066.1890028 2025-08-23,11:49:05.000,235,11073944,112885,0,1755949744,13904.700678949994,38.58193236000079,53066.1890028 2025-08-23,11:49:06.000,235,11074026,112685,0,1755949745,13904.720887879994,38.61012887999823,53066.20996416 2025-08-23,11:49:07.000,235,11073944,112885,0,1755949746,13904.734360499999,38.63832540000294,53066.24489976001 2025-08-23,11:49:08.000,235,11073983,112725,0,1755949747,13904.741096809994,38.59603061999951,53066.272848240005 2025-08-23,11:49:09.000,235,11073970,112765,0,1755949748,13904.801723599994,38.6453745300023,53066.272848240005 2025-08-23,11:49:10.000,235,11073966,113045,0,1755949749,13904.781514669994,38.694718439997814,53066.23092552 2025-08-23,11:49:11.000,235,11073983,112965,0,1755949750,13904.80845990999,38.70176757000445,53066.258874 2025-08-23,11:49:12.000,235,11074011,112765,0,1755949751,13904.821932529994,38.744062350000604,53066.34271944001 2025-08-23,11:49:13.000,235,11074062,112725,0,1755949752,13904.80845990999,38.75816060999932,53066.25188688 2025-08-23,11:49:14.000,235,11073972,112965,0,1755949753,13904.801723599994,38.81455365000147,53066.272848240005 2025-08-23,11:49:15.000,235,11074007,112965,0,1755949754,13904.801723599994,38.8568484300049,53066.28682248 2025-08-23,11:49:16.000,235,11074036,112845,0,1755949755,13904.815196219999,38.83570103999955,53066.27983536 2025-08-23,11:49:17.000,235,11073953,112765,0,1755949756,13904.741096809994,38.8920940800017,53066.31477096001 2025-08-23,11:49:18.000,235,11073967,112805,0,1755949757,13904.720887879994,38.8920940800017,53066.23791264 2025-08-23,11:49:19.000,235,11074011,112845,0,1755949758,13904.687206329989,38.913241469999775,53066.258874 2025-08-23,11:49:20.000,235,11073907,112885,0,1755949759,13904.640052159994,38.920290599999134,53066.26586112001 2025-08-23,11:49:21.000,235,11073951,112965,0,1755949760,13904.592897989998,38.93438885999785,53066.24489976001 2025-08-23,11:49:22.000,235,11073923,112965,0,1755949761,13904.539007509993,38.969634510001924,53066.20996416 2025-08-23,11:49:23.000,235,11073986,112925,0,1755949762,13904.451435479998,38.97668364000128,53066.24489976001 2025-08-23,11:49:24.000,235,11074025,112845,0,1755949763,13904.424490240002,38.969634510001924,53066.1890028 2025-08-23,11:49:25.000,235,11073981,113085,0,1755949764,13904.390808689997,38.9907819,53066.202977040004 2025-08-23,11:49:26.000,235,11073965,112605,0,1755949765,13904.303236660002,39.04012581000279,53066.18201568 2025-08-23,11:49:27.000,235,11073953,113165,0,1755949766,13904.249346179997,38.99783102999936,53066.14009296 2025-08-23,11:49:28.000,235,11073923,112885,0,1755949767,13904.181983080001,39.03307668000343,53066.18201568 2025-08-23,11:49:29.000,235,11073981,112885,0,1755949768,13904.175246769992,39.018978420004714,53066.07720888001 2025-08-23,11:49:30.000,235,11073955,112885,0,1755949769,13904.148301529996,39.04012581000279,53066.1191316 2025-08-23,11:49:31.000,235,11074022,112925,0,1755949770,13904.080938430001,39.04012581000279,53066.07022176 2025-08-23,11:49:32.000,235,11073969,112965,0,1755949771,13904.033784259991,39.06127320000087,53066.04926040001 2025-08-23,11:49:33.000,235,11073948,112765,0,1755949772,13903.966421159996,39.05422407000151,53066.07720888001 2025-08-23,11:49:34.000,235,11073940,112725,0,1755949773,13904.006839019996,39.03307668000343,53066.04926040001 2025-08-23,11:49:35.000,235,11073918,112805,0,1755949774,13903.946212229996,39.04717494000215,53066.00733768001 2025-08-23,11:49:36.000,235,11073989,112965,0,1755949775,13903.95294853999,39.05422407000151,53065.96541496 2025-08-23,11:49:37.000,235,11073995,112765,0,1755949776,13903.95294853999,39.04012581000279,53065.99336344 2025-08-23,11:49:38.000,235,11073972,112485,0,1755949777,13903.97315746999,39.03307668000343,53065.96541496 2025-08-23,11:49:39.000,235,11073975,112685,0,1755949778,13903.97989378,39.07537145999959,53065.986376320005 2025-08-23,11:49:40.000,235,11073967,113005,0,1755949779,13903.97989378,39.04012581000279,53065.96541496 2025-08-23,11:49:41.000,235,11074005,112845,0,1755949780,13903.993366399991,39.08242058999895,53065.95144072 2025-08-23,11:49:42.000,235,11073992,112805,0,1755949781,13904.04052057,39.06832233000023,53065.96541496 2025-08-23,11:49:43.000,235,11073944,112605,0,1755949782,13904.04052057,39.06832233000023,53065.91650512 2025-08-23,11:49:44.000,235,11073981,112685,0,1755949783,13904.013575329991,39.11766624000302,53065.9444536 2025-08-23,11:49:45.000,235,11074005,112645,0,1755949784,13904.067465809996,39.138813630001096,53065.90253088 2025-08-23,11:49:46.000,235,11073952,112885,0,1755949785,13904.094411049991,39.181108410004526,53065.93047936001 2025-08-23,11:49:47.000,235,11073929,112885,0,1755949786,13904.101147360001,39.22340319000068,53065.90951800001 2025-08-23,11:49:48.000,235,11073942,112845,0,1755949787,13904.148301529996,39.21635406000132,53065.95144072 2025-08-23,11:49:49.000,235,11073987,112485,0,1755949788,13904.181983080001,39.25159970999812,53065.937466480005 2025-08-23,11:49:50.000,235,11073978,112645,0,1755949789,13904.222400940002,39.2375014499994,53065.97938920001 2025-08-23,11:49:51.000,235,11073978,112965,0,1755949790,13904.222400940002,39.27274710000347,53065.9444536 2025-08-23,11:49:52.000,235,11073995,112845,0,1755949791,13904.256082489992,39.30094362000091,53065.92349224 2025-08-23,11:49:53.000,235,11073964,112965,0,1755949792,13904.269555109997,39.29389449000155,53065.937466480005 2025-08-23,11:49:54.000,235,11073945,112445,0,1755949793,13904.309972969997,39.322091009998985,53066.00733768001 2025-08-23,11:49:55.000,235,11073977,112805,0,1755949794,13904.262818800002,39.3361892699977,53065.97240208 2025-08-23,11:49:56.000,235,11074027,112685,0,1755949795,13904.289764039997,39.3502875300037,53065.96541496 2025-08-23,11:49:57.000,235,11073985,112805,0,1755949796,13904.269555109997,39.35733666000306,53065.97240208 2025-08-23,11:49:58.000,235,11074025,112805,0,1755949797,13904.269555109997,39.378484050001134,53065.99336344 2025-08-23,11:49:59.000,235,11073956,112765,0,1755949798,13904.283027730002,39.378484050001134,53065.9444536 2025-08-23,11:50:00.000,235,11073991,112845,0,1755949799,13904.249346179997,39.371434920001775,53065.99336344 2025-08-23,11:50:01.000,235,11073980,112645,0,1755949800,13904.235873559992,39.364385790002416,53065.95144072 2025-08-23,11:50:02.000,235,11073986,112885,0,1755949801,13904.215664629992,39.38553318000049,53065.937466480005 2025-08-23,11:50:03.000,235,11074002,112845,0,1755949802,13904.195455699992,39.39963143999921,53065.96541496 2025-08-23,11:50:04.000,235,11073915,112805,0,1755949803,13904.155037839992,39.39963143999921,53065.9444536 2025-08-23,11:50:05.000,235,11073956,112765,0,1755949804,13904.155037839992,39.39258230999985,53065.92349224 2025-08-23,11:50:06.000,235,11073959,112765,0,1755949805,13904.121356290001,39.43487709000328,53065.9444536 2025-08-23,11:50:07.000,235,11073963,112805,0,1755949806,13904.121356290001,39.45602448000136,53065.96541496 2025-08-23,11:50:08.000,235,11074009,112805,0,1755949807,13904.114619979991,39.47012274000008,53065.90253088 2025-08-23,11:50:09.000,235,11073916,112685,0,1755949808,13904.0607295,39.51241752000351,53065.97938920001 2025-08-23,11:50:10.000,235,11073923,112805,0,1755949809,13904.04052057,39.51946665000287,53065.96541496 2025-08-23,11:50:11.000,235,11073963,112605,0,1755949810,13904.02031164,39.554712299999665,53065.95144072 2025-08-23,11:50:12.000,235,11074015,112805,0,1755949811,13904.006839019996,39.547663170000305,53065.96541496 2025-08-23,11:50:13.000,235,11073989,112805,0,1755949812,13903.97989378,39.56881055999838,53065.92349224 2025-08-23,11:50:14.000,235,11074001,112965,0,1755949813,13903.97989378,39.62520360000053,53065.95842784001 2025-08-23,11:50:15.000,235,11073906,112685,0,1755949814,13903.993366399991,39.64635098999861,53065.96541496 2025-08-23,11:50:16.000,235,11073927,113005,0,1755949815,13903.986630089996,39.66749838000396,53066.0143248 2025-08-23,11:50:17.000,235,11073995,112805,0,1755949816,13904.027047949996,39.71684228999948,53065.95842784001 2025-08-23,11:50:18.000,235,11074002,112685,0,1755949817,13904.033784259991,39.723891419998836,53066.0143248 2025-08-23,11:50:19.000,235,11073972,113125,0,1755949818,13904.00010271,39.730940549998195,53065.99336344 2025-08-23,11:50:20.000,235,11073958,112725,0,1755949819,13904.027047949996,39.73798968000483,53066.00733768001 2025-08-23,11:50:21.000,235,11073949,112805,0,1755949820,13903.97989378,39.76618620000227,53066.0143248 2025-08-23,11:50:22.000,235,11073903,112725,0,1755949821,13904.0607295,39.75913707000291,53066.00035056001 2025-08-23,11:50:23.000,235,11073941,112805,0,1755949822,13904.033784259991,39.75913707000291,53065.986376320005 2025-08-23,11:50:24.000,235,11073953,113045,0,1755949823,13904.094411049991,39.773235330001626,53066.04227328 2025-08-23,11:50:25.000,235,11073938,112885,0,1755949824,13904.107883669996,39.80848097999842,53066.02131192 2025-08-23,11:50:26.000,235,11073930,112805,0,1755949825,13904.121356290001,39.84372663000249,53066.0143248 2025-08-23,11:50:27.000,235,11073898,113045,0,1755949826,13904.168510459996,39.89307053999801,53066.0143248 2025-08-23,11:50:28.000,235,11073917,112765,0,1755949827,13904.208928319997,39.88602140999865,53066.04926040001 2025-08-23,11:50:29.000,235,11073971,112765,0,1755949828,13904.256082489992,39.9424144500008,53066.035286160004 2025-08-23,11:50:30.000,235,11073940,112885,0,1755949829,13904.235873559992,39.9424144500008,53066.02131192 2025-08-23,11:50:31.000,235,11073907,112965,0,1755949830,13904.316709279992,39.93536532000144,53066.04926040001 2025-08-23,11:50:32.000,235,11073921,112925,0,1755949831,13904.289764039997,40.012905750001664,53066.00035056001 2025-08-23,11:50:33.000,235,11073925,112965,0,1755949832,13904.336918209992,40.02700401000038,53066.12611872001 2025-08-23,11:50:34.000,235,11073882,113125,0,1755949833,13904.330181899997,40.03405313999974,53066.06323464 2025-08-23,11:50:35.000,235,11073942,112765,0,1755949834,13904.357127139992,40.10454444000061,53066.04926040001 2025-08-23,11:50:36.000,235,11073936,113125,0,1755949835,13904.323445590002,40.14683922000404,53066.06323464 2025-08-23,11:50:37.000,235,11073913,112805,0,1755949836,13904.357127139992,40.132740959998046,53066.1191316 2025-08-23,11:50:38.000,235,11073949,112805,0,1755949837,13904.330181899997,40.196183129999554,53066.1191316 2025-08-23,11:50:39.000,235,11073898,113005,0,1755949838,13904.235873559992,40.16798661000212,53066.105157360005 2025-08-23,11:50:40.000,235,11073930,112565,0,1755949839,13904.262818800002,40.175035740001476,53066.04227328 2025-08-23,11:50:41.000,235,11073945,112605,0,1755949840,13904.222400940002,40.182084870000836,53066.02131192 2025-08-23,11:50:42.000,235,11073874,112685,0,1755949841,13904.222400940002,40.231428780003625,53066.02829904001 2025-08-23,11:50:43.000,235,11073901,113125,0,1755949842,13904.208928319997,40.25962530000106,53066.02131192 2025-08-23,11:50:44.000,235,11073897,112925,0,1755949843,13904.215664629992,40.2525761700017,53066.04227328 2025-08-23,11:50:45.000,235,11073874,112765,0,1755949844,13904.235873559992,40.31601834000321,53066.04926040001 2025-08-23,11:50:46.000,235,11073881,112765,0,1755949845,13904.161774150001,40.30896921000385,53066.035286160004 2025-08-23,11:50:47.000,235,11073898,112845,0,1755949846,13904.161774150001,40.34421486000065,53066.0143248 2025-08-23,11:50:48.000,235,11073952,112805,0,1755949847,13904.128092599996,40.2878218199985,53066.056247520006 2025-08-23,11:50:49.000,235,11073859,112885,0,1755949848,13904.141565220001,40.32306747000257,53066.0143248 2025-08-23,11:50:50.000,235,11073874,112765,0,1755949849,13904.121356290001,40.31601834000321,53066.04926040001 2025-08-23,11:50:51.000,235,11073903,112885,0,1755949850,13904.155037839992,40.33716573000129,53066.14708008001 2025-08-23,11:50:52.000,235,11073859,112845,0,1755949851,13904.107883669996,40.33011660000193,53066.084196 2025-08-23,11:50:53.000,235,11073864,112845,0,1755949852,13904.141565220001,40.32306747000257,53066.1191316 2025-08-23,11:50:54.000,235,11073927,112725,0,1755949853,13904.188719389997,40.29487094999786,53066.16105432 2025-08-23,11:50:55.000,235,11073839,112925,0,1755949854,13904.148301529996,40.31601834000321,53066.1191316 2025-08-23,11:50:56.000,235,11073928,112685,0,1755949855,13904.188719389997,40.358313119999366,53066.11214448 2025-08-23,11:50:57.000,235,11073855,112685,0,1755949856,13904.181983080001,40.30896921000385,53066.14009296 2025-08-23,11:50:58.000,235,11073881,112925,0,1755949857,13904.215664629992,40.33011660000193,53066.13310584 2025-08-23,11:50:59.000,235,11073892,112805,0,1755949858,13904.235873559992,40.31601834000321,53066.14009296 2025-08-23,11:51:00.000,235,11073877,112725,0,1755949859,13904.249346179997,40.34421486000065,53066.16804144001 2025-08-23,11:51:01.000,235,11073883,112965,0,1755949860,13904.309972969997,40.365362249998725,53066.16105432 2025-08-23,11:51:02.000,235,11073901,112885,0,1755949861,13904.309972969997,40.32306747000257,53066.16804144001 2025-08-23,11:51:03.000,235,11073899,112965,0,1755949862,13904.343654520002,40.34421486000065,53066.13310584 2025-08-23,11:51:04.000,235,11073914,112805,0,1755949863,13904.363863450002,40.35126399000001,53066.1890028 2025-08-23,11:51:05.000,235,11073877,112605,0,1755949864,13904.397544999993,40.407657030002156,53066.154067200005 2025-08-23,11:51:06.000,235,11073874,112725,0,1755949865,13904.437962859993,40.4006079000028,53066.16105432 2025-08-23,11:51:07.000,235,11073881,112725,0,1755949866,13904.471644409998,40.44290267999895,53066.154067200005 2025-08-23,11:51:08.000,235,11073865,112805,0,1755949867,13904.491853339998,40.414706160001515,53066.21695128001 2025-08-23,11:51:09.000,235,11073920,112805,0,1755949868,13904.539007509993,40.407657030002156,53066.23092552 2025-08-23,11:51:10.000,235,11073911,112685,0,1755949869,13904.532271199998,40.45700093999767,53066.28682248 2025-08-23,11:51:11.000,235,11073892,112805,0,1755949870,13904.545743819988,40.48519746000238,53066.31477096001 2025-08-23,11:51:12.000,235,11073875,112605,0,1755949871,13904.545743819988,40.48519746000238,53066.30079672 2025-08-23,11:51:13.000,235,11073839,113045,0,1755949872,13904.559216439993,40.534541369997896,53066.30079672 2025-08-23,11:51:14.000,235,11073926,113085,0,1755949873,13904.532271199998,40.48519746000238,53066.33573232001 2025-08-23,11:51:15.000,235,11073854,112925,0,1755949874,13904.532271199998,40.52749223999854,53066.28682248 2025-08-23,11:51:16.000,235,11073911,112885,0,1755949875,13904.539007509993,40.52749223999854,53066.38464216001 2025-08-23,11:51:17.000,235,11073913,112685,0,1755949876,13904.539007509993,40.51339397999982,53066.3287452 2025-08-23,11:51:18.000,235,11073886,112685,0,1755949877,13904.498589649993,40.55568876000325,53066.35669368 2025-08-23,11:51:19.000,235,11073868,112445,0,1755949878,13904.458171789993,40.55568876000325,53066.35669368 2025-08-23,11:51:20.000,235,11073838,112765,0,1755949879,13904.458171789993,40.57683615000133,53066.3287452 2025-08-23,11:51:21.000,235,11073868,112885,0,1755949880,13904.411017619997,40.55568876000325,53066.370667920004 2025-08-23,11:51:22.000,235,11073881,112765,0,1755949881,13904.397544999993,40.56978702000197,53066.36368080001 2025-08-23,11:51:23.000,235,11073935,113285,0,1755949882,13904.370599759997,40.56978702000197,53066.31477096001 2025-08-23,11:51:24.000,235,11073889,112805,0,1755949883,13904.370599759997,40.583885280000686,53066.321758080005 2025-08-23,11:51:25.000,235,11073898,112925,0,1755949884,13904.384072380002,40.56273789000261,53066.272848240005 2025-08-23,11:51:26.000,235,11073906,112685,0,1755949885,13904.330181899997,40.57683615000133,53066.30079672 2025-08-23,11:51:27.000,235,11073860,112925,0,1755949886,13904.296500349992,40.590934410000045,53066.30079672 2025-08-23,11:51:28.000,235,11073835,112605,0,1755949887,13904.283027730002,40.534541369997896,53066.30778384 2025-08-23,11:51:29.000,235,11073899,112685,0,1755949888,13904.242609870002,40.56978702000197,53066.23791264 2025-08-23,11:51:30.000,235,11073898,112485,0,1755949889,13904.242609870002,40.56978702000197,53066.30778384 2025-08-23,11:51:31.000,235,11073866,112965,0,1755949890,13904.202192010001,40.583885280000686,53066.321758080005 2025-08-23,11:51:32.000,235,11073886,112605,0,1755949891,13904.181983080001,40.597983539999404,53066.26586112001 2025-08-23,11:51:33.000,235,11073852,112965,0,1755949892,13904.134828909991,40.55568876000325,53066.223938400006 2025-08-23,11:51:34.000,235,11073865,113165,0,1755949893,13904.141565220001,40.57683615000133,53066.29380960001 2025-08-23,11:51:35.000,235,11073930,112845,0,1755949894,13904.0607295,40.597983539999404,53066.27983536 2025-08-23,11:51:36.000,235,11073895,112885,0,1755949895,13904.067465809996,40.583885280000686,53066.30079672 2025-08-23,11:51:37.000,235,11073954,112805,0,1755949896,13904.047256879996,40.56273789000261,53066.272848240005 2025-08-23,11:51:38.000,235,11073928,112765,0,1755949897,13904.00010271,40.54159050000453,53066.223938400006 2025-08-23,11:51:39.000,235,11073859,113125,0,1755949898,13904.00010271,40.534541369997896,53066.18201568 2025-08-23,11:51:40.000,235,11073911,113005,0,1755949899,13904.00010271,40.4992957200011,53066.17502856001 2025-08-23,11:51:41.000,235,11073915,112805,0,1755949900,13903.986630089996,40.45700093999767,53066.17502856001 2025-08-23,11:51:42.000,235,11073861,112725,0,1755949901,13903.89232174999,40.43585354999959,53066.16105432 2025-08-23,11:51:43.000,235,11073868,112685,0,1755949902,13903.885585439995,40.407657030002156,53066.14708008001 2025-08-23,11:51:44.000,235,11073878,112645,0,1755949903,13903.95968485,40.43585354999959,53066.18201568 2025-08-23,11:51:45.000,235,11073901,112965,0,1755949904,13903.89232174999,40.421755290000874,53066.14009296 2025-08-23,11:51:46.000,235,11073867,112845,0,1755949905,13903.865376509995,40.37946051000472,53066.14708008001 2025-08-23,11:51:47.000,235,11073920,113085,0,1755949906,13903.83843127,40.37946051000472,53066.13310584 2025-08-23,11:51:48.000,235,11073888,112965,0,1755949907,13903.824958649995,40.421755290000874,53066.11214448 2025-08-23,11:51:49.000,235,11073864,112565,0,1755949908,13903.79801341,40.43585354999959,53066.04926040001 2025-08-23,11:51:50.000,235,11073908,112885,0,1755949909,13903.744122929995,40.45700093999767,53066.07720888001 2025-08-23,11:51:51.000,235,11073919,112725,0,1755949910,13903.73065030999,40.43585354999959,53066.035286160004 2025-08-23,11:51:52.000,235,11073808,112645,0,1755949911,13903.723913999995,40.47814833000302,53066.02131192 2025-08-23,11:51:53.000,235,11073895,112725,0,1755949912,13903.67675983,40.51339397999982,53066.00733768001 2025-08-23,11:51:54.000,235,11073847,112725,0,1755949913,13903.71044137999,40.50634485000046,53066.0143248 2025-08-23,11:51:55.000,235,11073877,112925,0,1755949914,13903.67002351999,40.50634485000046,53065.95144072 2025-08-23,11:51:56.000,235,11073874,112885,0,1755949915,13903.6565509,40.54863963000389,53065.97240208 2025-08-23,11:51:57.000,235,11073826,112685,0,1755949916,13903.61613304,40.590934410000045,53065.9444536 2025-08-23,11:51:58.000,235,11073823,112685,0,1755949917,13903.60939672999,40.597983539999404,53065.92349224 2025-08-23,11:51:59.000,235,11073883,112965,0,1755949918,13903.602660419994,40.597983539999404,53065.90951800001 2025-08-23,11:52:00.000,235,11073887,113045,0,1755949919,13903.575715179999,40.640278320002835,53065.888556640006 2025-08-23,11:52:01.000,235,11073794,113005,0,1755949920,13903.562242559994,40.66847484000027,53065.91650512 2025-08-23,11:52:02.000,235,11073829,112805,0,1755949921,13903.56897886999,40.68962222999835,53065.8745824 2025-08-23,11:52:03.000,235,11073858,112685,0,1755949922,13903.515088389999,40.75306439999986,53065.88156952001 2025-08-23,11:52:04.000,235,11073892,112845,0,1755949923,13903.461197909994,40.76011352999922,53065.867595280004 2025-08-23,11:52:05.000,235,11073848,112885,0,1755949924,13903.467934219989,40.830604830000084,53065.818685440005 2025-08-23,11:52:06.000,235,11073803,112885,0,1755949925,13903.461197909994,40.830604830000084,53065.85362104 2025-08-23,11:52:07.000,235,11073859,113045,0,1755949926,13903.407307429989,40.8447030899988,53065.79772408 2025-08-23,11:52:08.000,235,11073866,113085,0,1755949927,13903.407307429989,40.92224351999903,53065.75580136 2025-08-23,11:52:09.000,235,11073824,113005,0,1755949928,13903.400571119993,40.98568569000054,53065.8047112 2025-08-23,11:52:10.000,235,11073838,113125,0,1755949929,13903.333208019998,40.95044004000374,53065.75580136 2025-08-23,11:52:11.000,235,11073895,112805,0,1755949930,13903.326471709988,40.9574891700031,53065.75580136 2025-08-23,11:52:12.000,235,11073822,112805,0,1755949931,13903.360153259993,40.98568569000054,53065.76278848001 2025-08-23,11:52:13.000,235,11073818,113045,0,1755949932,13903.360153259993,41.02093134000461,53065.73484 2025-08-23,11:52:14.000,235,11073865,112925,0,1755949933,13903.306262779988,41.02093134000461,53065.69291728001 2025-08-23,11:52:15.000,235,11073833,113165,0,1755949934,13903.279317539993,41.042078730002686,53065.66496880001 2025-08-23,11:52:16.000,235,11073846,112805,0,1755949935,13903.272581229998,41.03502960000333,53065.67894304 2025-08-23,11:52:17.000,235,11073847,112605,0,1755949936,13903.232163369998,41.049127860002045,53065.64400744001 2025-08-23,11:52:18.000,235,11073815,112965,0,1755949937,13903.211954439997,41.02093134000461,53065.64400744001 2025-08-23,11:52:19.000,235,11073874,112885,0,1755949938,13903.225427060002,41.02798047000397,53065.61605896 2025-08-23,11:52:20.000,235,11073849,112565,0,1755949939,13903.191745509997,41.01388220999797,53065.56714912 2025-08-23,11:52:21.000,235,11073882,112765,0,1755949940,13903.164800270002,40.992734819999896,53065.58811048 2025-08-23,11:52:22.000,235,11073860,112845,0,1755949941,13903.151327649997,40.93634177999775,53065.553174880006 2025-08-23,11:52:23.000,235,11073896,112805,0,1755949942,13903.110909789997,40.93634177999775,53065.57413624001 2025-08-23,11:52:24.000,235,11073857,112765,0,1755949943,13903.131118719997,40.92929264999839,53065.56714912 2025-08-23,11:52:25.000,235,11073879,112845,0,1755949944,13903.137855029992,40.92224351999903,53065.50426504001 2025-08-23,11:52:26.000,235,11073796,112645,0,1755949945,13903.077228239992,40.93634177999775,53065.52522640001 2025-08-23,11:52:27.000,235,11073844,112805,0,1755949946,13903.104173480002,40.94339091000438,53065.49727792001 2025-08-23,11:52:28.000,235,11073831,112645,0,1755949947,13903.090700859997,40.93634177999775,53065.46932944 2025-08-23,11:52:29.000,235,11073824,112685,0,1755949948,13903.117646099992,40.96453830000246,53065.4902908 2025-08-23,11:52:30.000,235,11073863,112725,0,1755949949,13903.083964550002,40.97863656000118,53065.483303680005 2025-08-23,11:52:31.000,235,11073807,112885,0,1755949950,13903.057019309992,40.97158743000182,53065.4204196 2025-08-23,11:52:32.000,235,11073882,112765,0,1755949951,13903.083964550002,40.96453830000246,53065.44138096 2025-08-23,11:52:33.000,235,11073828,112805,0,1755949952,13903.057019309992,40.96453830000246,53065.46234232 2025-08-23,11:52:34.000,235,11073879,112685,0,1755949953,13903.003128830002,40.95044004000374,53065.4204196 2025-08-23,11:52:35.000,235,11073828,112485,0,1755949954,13902.996392519992,41.006833079998614,53065.41343248 2025-08-23,11:52:36.000,235,11073877,112645,0,1755949955,13902.982919900001,41.056176990001404,53065.364522640004 2025-08-23,11:52:37.000,235,11073878,112805,0,1755949956,13902.942502040001,40.999783949999255,53065.37150976 2025-08-23,11:52:38.000,235,11073820,112965,0,1755949957,13902.942502040001,41.02093134000461,53065.315612800005 2025-08-23,11:52:39.000,235,11073868,112805,0,1755949958,13902.888611559996,40.9574891700031,53065.28766432001 2025-08-23,11:52:40.000,235,11073811,112965,0,1755949959,13902.902084180001,40.95044004000374,53065.30163856 2025-08-23,11:52:41.000,235,11073871,112845,0,1755949960,13902.881875250001,40.95044004000374,53065.27369008 2025-08-23,11:52:42.000,235,11073851,112725,0,1755949961,13902.902084180001,40.9574891700031,53065.27369008 2025-08-23,11:52:43.000,235,11073869,112685,0,1755949962,13902.875138939991,40.999783949999255,53065.33657416001 2025-08-23,11:52:44.000,235,11073838,112845,0,1755949963,13902.881875250001,40.93634177999775,53065.2806772 2025-08-23,11:52:45.000,235,11073862,112885,0,1755949964,13902.868402629996,40.94339091000438,53065.25272872 2025-08-23,11:52:46.000,235,11073833,112725,0,1755949965,13902.868402629996,40.91519438999967,53065.23176736 2025-08-23,11:52:47.000,235,11073877,112525,0,1755949966,13902.834721079991,40.90814526000031,53065.23875448001 2025-08-23,11:52:48.000,235,11073844,112725,0,1755949967,13902.861666320001,40.865850480004156,53065.15490904 2025-08-23,11:52:49.000,235,11073896,112805,0,1755949968,13902.80103953,40.872899610003515,53065.16189616001 2025-08-23,11:52:50.000,235,11073894,112685,0,1755949969,13902.82124846,40.89404700000159,53065.14093480001 2025-08-23,11:52:51.000,235,11073818,112765,0,1755949970,13902.787566909996,40.90109613000095,53065.13394768 2025-08-23,11:52:52.000,235,11073861,112845,0,1755949971,13902.767357979996,40.85175221999816,53065.11997344001 2025-08-23,11:52:53.000,235,11073805,112525,0,1755949972,13902.787566909996,40.91519438999967,53065.11298632 2025-08-23,11:52:54.000,235,11073847,112805,0,1755949973,13902.747149049996,40.94339091000438,53065.11997344001 2025-08-23,11:52:55.000,235,11073845,112645,0,1755949974,13902.69325856999,40.858801350004796,53065.04311512001 2025-08-23,11:52:56.000,235,11073824,112805,0,1755949975,13902.67978595,40.879948740002874,53065.050102240006 2025-08-23,11:52:57.000,235,11073845,112805,0,1755949976,13902.646104399995,40.865850480004156,53065.07805072 2025-08-23,11:52:58.000,235,11073840,112845,0,1755949977,13902.686522259995,40.89404700000159,53065.07106360001 2025-08-23,11:52:59.000,235,11073801,112805,0,1755949978,13902.646104399995,40.90109613000095,53065.050102240006 2025-08-23,11:53:00.000,235,11073885,112845,0,1755949979,13902.59221391999,40.872899610003515,53065.02215376001 2025-08-23,11:53:01.000,235,11073798,112645,0,1755949980,13902.61915916,40.92224351999903,53064.98721816 2025-08-23,11:53:02.000,235,11073873,112965,0,1755949981,13902.57200498999,40.90814526000031,53065.00119240001 2025-08-23,11:53:03.000,235,11073903,112685,0,1755949982,13902.55853237,40.91519438999967,53064.95228256001 2025-08-23,11:53:04.000,235,11073898,112765,0,1755949983,13902.5787413,40.89404700000159,53064.97324392001 2025-08-23,11:53:05.000,235,11073856,112805,0,1755949984,13902.5787413,40.91519438999967,53064.97324392001 2025-08-23,11:53:06.000,235,11073867,112645,0,1755949985,13902.585477609995,40.90814526000031,53064.93830832 2025-08-23,11:53:07.000,235,11073886,112605,0,1755949986,13902.545059749995,40.90814526000031,53064.8963856 2025-08-23,11:53:08.000,235,11073850,113005,0,1755949987,13902.55179605999,40.879948740002874,53064.87542424001 2025-08-23,11:53:09.000,235,11073845,112925,0,1755949988,13902.61915916,40.85175221999816,53064.88939848 2025-08-23,11:53:10.000,235,11073909,112605,0,1755949989,13902.625895469995,40.865850480004156,53064.8963856 2025-08-23,11:53:11.000,235,11073886,112965,0,1755949990,13902.605686539995,40.83765395999944,53064.87542424001 2025-08-23,11:53:12.000,235,11073835,112925,0,1755949991,13902.585477609995,40.823555700000725,53064.861450000004 2025-08-23,11:53:13.000,235,11073824,112725,0,1755949992,13902.63263177999,40.816506570001366,53064.80555304001 2025-08-23,11:53:14.000,235,11073842,112685,0,1755949993,13902.65284070999,40.816506570001366,53064.85446288001 2025-08-23,11:53:15.000,235,11073901,112685,0,1755949994,13902.67978595,40.830604830000084,53064.72869472 2025-08-23,11:53:16.000,235,11073860,112765,0,1755949995,13902.65957702,40.79535918000329,53064.77760456 2025-08-23,11:53:17.000,235,11073885,112645,0,1755949996,13902.706731189995,40.83765395999944,53064.80555304001 2025-08-23,11:53:18.000,235,11073856,112925,0,1755949997,13902.73367642999,40.865850480004156,53064.77061744 2025-08-23,11:53:19.000,235,11073923,112725,0,1755949998,13902.767357979996,40.83765395999944,53064.7217076 2025-08-23,11:53:20.000,235,11073901,112685,0,1755949999,13902.77409428999,40.8447030899988,53064.7217076 2025-08-23,11:53:21.000,235,11073909,112565,0,1755950000,13902.80103953,40.865850480004156,53064.68677200001 2025-08-23,11:53:22.000,235,11073835,112805,0,1755950001,13902.82124846,40.90814526000031,53064.7217076 2025-08-23,11:53:23.000,235,11073840,112525,0,1755950002,13902.848193699996,40.92929264999839,53064.67978488 2025-08-23,11:53:24.000,235,11073842,112725,0,1755950003,13902.84145739,40.9574891700031,53064.74266896 2025-08-23,11:53:25.000,235,11073809,112805,0,1755950004,13902.875138939991,40.97863656000118,53064.693759120004 2025-08-23,11:53:26.000,235,11073838,112725,0,1755950005,13902.888611559996,40.999783949999255,53064.70074624 2025-08-23,11:53:27.000,235,11073862,112965,0,1755950006,13902.875138939991,41.02093134000461,53064.68677200001 2025-08-23,11:53:28.000,235,11073900,112605,0,1755950007,13902.929029419996,41.098471770004835,53064.74965608 2025-08-23,11:53:29.000,235,11073866,112765,0,1755950008,13902.962710970001,41.08437350999884,53064.73568184001 2025-08-23,11:53:30.000,235,11073865,112805,0,1755950009,13902.949238349996,41.15486480999971,53064.70773336001 2025-08-23,11:53:31.000,235,11073834,112565,0,1755950010,13902.915556799991,41.15486480999971,53064.73568184001 2025-08-23,11:53:32.000,235,11073865,112605,0,1755950011,13902.915556799991,41.176012199997786,53064.68677200001 2025-08-23,11:53:33.000,235,11073872,112765,0,1755950012,13902.929029419996,41.218306980001216,53064.74266896 2025-08-23,11:53:34.000,235,11073863,113005,0,1755950013,13902.875138939991,41.232405239999935,53064.67978488 2025-08-23,11:53:35.000,235,11073818,112525,0,1755950014,13902.881875250001,41.274700020003365,53064.714720480006 2025-08-23,11:53:36.000,235,11073908,112485,0,1755950015,13902.807775839996,41.29584741000144,53064.68677200001 2025-08-23,11:53:37.000,235,11073863,112925,0,1755950016,13902.807775839996,41.288798280002084,53064.74266896 2025-08-23,11:53:38.000,235,11073902,112765,0,1755950017,13902.827984769996,41.32404392999888,53064.693759120004 2025-08-23,11:53:39.000,235,11073841,112805,0,1755950018,13902.794303219991,41.30994567000016,53064.714720480006 2025-08-23,11:53:40.000,235,11073850,112925,0,1755950019,13902.794303219991,41.31699479999952,53064.63786216001 2025-08-23,11:53:41.000,235,11073914,112925,0,1755950020,13902.794303219991,41.338142190004874,53064.62388792 2025-08-23,11:53:42.000,235,11073826,112525,0,1755950021,13902.7808306,41.35224045000359,53064.67978488 2025-08-23,11:53:43.000,235,11073901,112685,0,1755950022,13902.787566909996,41.3028965400008,53064.63087504 2025-08-23,11:53:44.000,235,11073862,112885,0,1755950023,13902.787566909996,41.32404392999888,53064.65882352001 2025-08-23,11:53:45.000,235,11073866,112525,0,1755950024,13902.747149049996,41.30994567000016,53064.68677200001 2025-08-23,11:53:46.000,235,11073827,112925,0,1755950025,13902.77409428999,41.288798280002084,53064.68677200001 2025-08-23,11:53:47.000,235,11073868,112725,0,1755950026,13902.7808306,41.30994567000016,53064.644849280005 2025-08-23,11:53:48.000,235,11073873,112765,0,1755950027,13902.854930009991,41.288798280002084,53064.60991368 2025-08-23,11:53:49.000,235,11073924,112685,0,1755950028,13902.875138939991,41.26060176000465,53064.61690080001 2025-08-23,11:53:50.000,235,11073927,112685,0,1755950029,13902.895347869991,41.26060176000465,53064.6518364 2025-08-23,11:53:51.000,235,11073915,112925,0,1755950030,13902.922293110001,41.288798280002084,53064.58895232001 2025-08-23,11:53:52.000,235,11073827,112885,0,1755950031,13902.962710970001,41.274700020003365,53064.61690080001 2025-08-23,11:53:53.000,235,11073894,112965,0,1755950032,13903.070491929997,41.267650890004006,53064.66581064001 2025-08-23,11:53:54.000,235,11073856,113125,0,1755950033,13903.104173480002,41.29584741000144,53064.63786216001 2025-08-23,11:53:55.000,235,11073805,112805,0,1755950034,13903.104173480002,41.3028965400008,53064.68677200001 2025-08-23,11:53:56.000,235,11073835,112605,0,1755950035,13903.238899679993,41.3028965400008,53064.65882352001 2025-08-23,11:53:57.000,235,11073827,112845,0,1755950036,13903.286053849988,41.29584741000144,53064.595939440005 2025-08-23,11:53:58.000,235,11073843,112765,0,1755950037,13903.339944329993,41.288798280002084,53064.58895232001 2025-08-23,11:53:59.000,235,11073809,112605,0,1755950038,13903.373625879998,41.31699479999952,53064.62388792 2025-08-23,11:54:00.000,235,11073885,112765,0,1755950039,13903.434252669998,41.35928958000295,53064.68677200001 2025-08-23,11:54:01.000,235,11073869,112805,0,1755950040,13903.467934219989,41.38043697000103,53064.644849280005 2025-08-23,11:54:02.000,235,11073868,112765,0,1755950041,13903.494879459999,41.401584359999106,53064.68677200001 2025-08-23,11:54:03.000,235,11073831,112725,0,1755950042,13903.535297319999,41.42978088000382,53064.65882352001 2025-08-23,11:54:04.000,235,11073873,112805,0,1755950043,13903.54876993999,41.401584359999106,53064.67978488 2025-08-23,11:54:05.000,235,11073915,112965,0,1755950044,13903.562242559994,41.42273175000446,53064.68677200001 2025-08-23,11:54:06.000,235,11073916,113005,0,1755950045,13903.622869349994,41.450928270001896,53064.7217076 2025-08-23,11:54:07.000,235,11073852,112805,0,1755950046,13903.622869349994,41.47207565999997,53064.67279776 2025-08-23,11:54:08.000,235,11073853,112605,0,1755950047,13903.60939672999,41.48617391999869,53064.7217076 2025-08-23,11:54:09.000,235,11073833,112445,0,1755950048,13903.602660419994,41.514370440003404,53064.70074624 2025-08-23,11:54:10.000,235,11073840,112805,0,1755950049,13903.60939672999,41.53551783000148,53064.78459168001 2025-08-23,11:54:11.000,235,11073909,112725,0,1755950050,13903.582451489994,41.57076347999828,53064.75664320001 2025-08-23,11:54:12.000,235,11073875,112765,0,1755950051,13903.595924109999,41.52141957000276,53064.72869472 2025-08-23,11:54:13.000,235,11073887,112885,0,1755950052,13903.562242559994,41.59191087000363,53064.73568184001 2025-08-23,11:54:14.000,235,11073902,113005,0,1755950053,13903.528561009989,41.60600913000235,53064.7915788 2025-08-23,11:54:15.000,235,11073879,113045,0,1755950054,13903.515088389999,41.59191087000363,53064.79856592 2025-08-23,11:54:16.000,235,11073850,112965,0,1755950055,13903.494879459999,41.59896000000299,53064.77061744 2025-08-23,11:54:17.000,235,11073947,112685,0,1755950056,13903.501615769994,41.62010739000107,53064.75664320001 2025-08-23,11:54:18.000,235,11073931,112725,0,1755950057,13903.474670529999,41.65535303999786,53064.763630320005 2025-08-23,11:54:19.000,235,11073941,113125,0,1755950058,13903.461197909994,41.641254779999144,53064.763630320005 2025-08-23,11:54:20.000,235,11073887,112525,0,1755950059,13903.488143149989,41.6624021700045,53064.7217076 2025-08-23,11:54:21.000,235,11073902,112805,0,1755950060,13903.474670529999,41.71879520999937,53064.75664320001 2025-08-23,11:54:22.000,235,11073853,112845,0,1755950061,13903.501615769994,41.73289346999809,53064.7915788 2025-08-23,11:54:23.000,235,11073959,112965,0,1755950062,13903.481406839994,41.69764782000129,53064.77760456 2025-08-23,11:54:24.000,235,11073906,112885,0,1755950063,13903.454461599998,41.7610899900028,53064.75664320001 2025-08-23,11:54:25.000,235,11073860,112645,0,1755950064,13903.427516359989,41.78928651000024,53064.74965608 2025-08-23,11:54:26.000,235,11073894,113045,0,1755950065,13903.447725289989,41.859777810001106,53064.7915788 2025-08-23,11:54:27.000,235,11073840,112725,0,1755950066,13903.440988979994,41.88092519999918,53064.82651440001 2025-08-23,11:54:28.000,235,11073904,113005,0,1755950067,13903.454461599998,41.916170850003255,53064.83350152001 2025-08-23,11:54:29.000,235,11073913,112685,0,1755950068,13903.461197909994,41.95141650000005,53064.82651440001 2025-08-23,11:54:30.000,235,11073836,112645,0,1755950069,13903.454461599998,41.95846562999941,53064.812540160005 2025-08-23,11:54:31.000,235,11073909,112805,0,1755950070,13903.474670529999,42.0078095400022,53064.84747576 2025-08-23,11:54:32.000,235,11073860,113005,0,1755950071,13903.501615769994,42.02190780000092,53064.88939848 2025-08-23,11:54:33.000,235,11073824,112805,0,1755950072,13903.508352079989,42.099448230001144,53064.87542424001 2025-08-23,11:54:34.000,235,11073916,112565,0,1755950073,13903.528561009989,42.12059561999922,53064.94529544 2025-08-23,11:54:35.000,235,11073976,112845,0,1755950074,13903.555506249999,42.12764474999858,53064.88939848 2025-08-23,11:54:36.000,235,11073883,112885,0,1755950075,13903.542033629994,42.18403779000073,53064.85446288001 2025-08-23,11:54:37.000,235,11073873,112965,0,1755950076,13903.60939672999,42.2545290900016,53064.88939848 2025-08-23,11:54:38.000,235,11073854,112885,0,1755950077,13903.683496139995,42.282725609999034,53064.95926968 2025-08-23,11:54:39.000,235,11073891,112765,0,1755950078,13903.69696876,42.33206952000182,53064.931321200005 2025-08-23,11:54:40.000,235,11073938,112885,0,1755950079,13903.703705069995,42.36731516999862,53064.980231040005 2025-08-23,11:54:41.000,235,11073919,112525,0,1755950080,13903.73738662,42.37436429999798,53064.95228256001 2025-08-23,11:54:42.000,235,11073936,112805,0,1755950081,13903.77106816999,42.39551169000333,53064.92433408001 2025-08-23,11:54:43.000,235,11073836,112925,0,1755950082,13903.804749719995,42.43780646999949,53064.93830832 2025-08-23,11:54:44.000,235,11073889,112965,0,1755950083,13903.83169495999,42.4660029900042,53064.95926968 2025-08-23,11:54:45.000,235,11073957,112605,0,1755950084,13903.905794369995,42.508297770000354,53065.029140880004 2025-08-23,11:54:46.000,235,11073980,112805,0,1755950085,13903.91926699,42.52944515999843,53065.029140880004 2025-08-23,11:54:47.000,235,11073894,112605,0,1755950086,13903.91926699,42.51534689999971,53065.01516664 2025-08-23,11:54:48.000,235,11073921,112725,0,1755950087,13903.986630089996,42.557641680003144,53065.04311512001 2025-08-23,11:54:49.000,235,11073888,112845,0,1755950088,13904.027047949996,42.543543420004426,53065.00817952 2025-08-23,11:54:50.000,235,11073954,112605,0,1755950089,13904.074202119991,42.53649428999779,53065.00817952 2025-08-23,11:54:51.000,235,11073952,112725,0,1755950090,13904.094411049991,42.52944515999843,53065.01516664 2025-08-23,11:54:52.000,235,11073896,112925,0,1755950091,13904.175246769992,42.508297770000354,53065.08503784 2025-08-23,11:54:53.000,235,11073910,112805,0,1755950092,13904.195455699992,42.51534689999971,53065.08503784 2025-08-23,11:54:54.000,235,11073888,112645,0,1755950093,13904.242609870002,42.52944515999843,53065.06407648 2025-08-23,11:54:55.000,235,11073954,112845,0,1755950094,13904.242609870002,42.48010125000292,53065.11298632 2025-08-23,11:54:56.000,235,11073940,112605,0,1755950095,13904.309972969997,42.48715038000228,53065.11298632 2025-08-23,11:54:57.000,235,11073923,112805,0,1755950096,13904.296500349992,42.501248640000995,53065.11298632 2025-08-23,11:54:58.000,235,11073866,113005,0,1755950097,13904.350390829997,42.444855599998846,53065.11997344001 2025-08-23,11:54:59.000,235,11073895,112805,0,1755950098,13904.316709279992,42.41665908000141,53065.1758704 2025-08-23,11:55:00.000,235,11073901,112765,0,1755950099,13904.370599759997,42.45895386000484,53065.1758704 2025-08-23,11:55:01.000,235,11073889,112765,0,1755950100,13904.437962859993,42.48010125000292,53065.16189616001 2025-08-23,11:55:02.000,235,11073954,112805,0,1755950101,13904.417753929993,42.451904729998205,53065.196831760004 2025-08-23,11:55:03.000,235,11073897,112765,0,1755950102,13904.478380719993,42.501248640000995,53065.23176736 2025-08-23,11:55:04.000,235,11073892,112805,0,1755950103,13904.458171789993,42.543543420004426,53065.217793120006 2025-08-23,11:55:05.000,235,11073923,112765,0,1755950104,13904.417753929993,42.557641680003144,53065.18984464001 2025-08-23,11:55:06.000,235,11073940,112845,0,1755950105,13904.417753929993,42.60698558999866,53065.21080600001 2025-08-23,11:55:07.000,235,11073928,112645,0,1755950106,13904.431226549998,42.64223124000273,53065.27369008 2025-08-23,11:55:08.000,235,11073910,112765,0,1755950107,13904.424490240002,42.677476889999525,53065.20381888 2025-08-23,11:55:09.000,235,11073943,113045,0,1755950108,13904.404281310002,42.726820800002315,53065.23875448001 2025-08-23,11:55:10.000,235,11073901,112805,0,1755950109,13904.363863450002,42.733869930001674,53065.2806772 2025-08-23,11:55:11.000,235,11073926,112765,0,1755950110,13904.343654520002,42.8114103600019,53065.27369008 2025-08-23,11:55:12.000,235,11073955,112965,0,1755950111,13904.289764039997,42.79026297000382,53065.28766432001 2025-08-23,11:55:13.000,235,11073933,113125,0,1755950112,13904.222400940002,42.79026297000382,53065.25971584001 2025-08-23,11:55:14.000,235,11073938,112685,0,1755950113,13904.262818800002,42.83255774999998,53065.315612800005 2025-08-23,11:55:15.000,235,11073948,113005,0,1755950114,13904.208928319997,42.87485253000341,53065.23875448001 2025-08-23,11:55:16.000,235,11073973,112685,0,1755950115,13904.168510459996,42.92419643999892,53065.3505484 2025-08-23,11:55:17.000,235,11073945,112965,0,1755950116,13904.114619979991,42.93829470000492,53065.30862568001 2025-08-23,11:55:18.000,235,11073889,112605,0,1755950117,13904.087674739996,42.952392960003635,53065.315612800005 2025-08-23,11:55:19.000,235,11073884,112845,0,1755950118,13904.087674739996,42.952392960003635,53065.29465144 2025-08-23,11:55:20.000,235,11073931,112965,0,1755950119,13904.074202119991,42.98763861000043,53065.27369008 2025-08-23,11:55:21.000,235,11073913,112725,0,1755950120,13904.013575329991,43.02993339000386,53065.29465144 2025-08-23,11:55:22.000,235,11073905,113005,0,1755950121,13904.074202119991,43.01583512999787,53065.34356128 2025-08-23,11:55:23.000,235,11073886,112885,0,1755950122,13904.033784259991,43.03698252000322,53065.29465144 2025-08-23,11:55:24.000,235,11073949,112805,0,1755950123,13904.047256879996,43.03698252000322,53065.2806772 2025-08-23,11:55:25.000,235,11073966,112725,0,1755950124,13904.094411049991,43.03698252000322,53065.29465144 2025-08-23,11:55:26.000,235,11073873,112685,0,1755950125,13904.121356290001,43.0581299100013,53065.315612800005 2025-08-23,11:55:27.000,235,11073924,112965,0,1755950126,13904.128092599996,43.06517904000066,53065.32958704001 2025-08-23,11:55:28.000,235,11073912,112925,0,1755950127,13904.101147360001,43.0581299100013,53065.37150976 2025-08-23,11:55:29.000,235,11073944,113125,0,1755950128,13904.161774150001,43.06517904000066,53065.32958704001 2025-08-23,11:55:30.000,235,11073977,112685,0,1755950129,13904.175246769992,43.07222817000002,53065.40644536001 2025-08-23,11:55:31.000,235,11073972,112885,0,1755950130,13904.168510459996,43.0581299100013,53065.364522640004 2025-08-23,11:55:32.000,235,11073915,113005,0,1755950131,13904.276291419992,43.10042469000473,53065.34356128 2025-08-23,11:55:33.000,235,11073932,112805,0,1755950132,13904.296500349992,43.10042469000473,53065.3505484 2025-08-23,11:55:34.000,235,11073948,112645,0,1755950133,13904.323445590002,43.10747382000409,53065.364522640004 2025-08-23,11:55:35.000,235,11073983,113045,0,1755950134,13904.357127139992,43.12157208000281,53065.35753552001 2025-08-23,11:55:36.000,235,11073986,112805,0,1755950135,13904.363863450002,43.10042469000473,53065.39945824 2025-08-23,11:55:37.000,235,11073965,113045,0,1755950136,13904.417753929993,43.10042469000473,53065.32259992 2025-08-23,11:55:38.000,235,11073918,112805,0,1755950137,13904.485117030003,43.086326429998735,53065.37150976 2025-08-23,11:55:39.000,235,11073920,112725,0,1755950138,13904.518798579993,43.06517904000066,53065.39945824 2025-08-23,11:55:40.000,235,11073997,112885,0,1755950139,13904.545743819988,43.086326429998735,53065.40644536001 2025-08-23,11:55:41.000,235,11074011,112685,0,1755950140,13904.572689059998,43.03698252000322,53065.385484000006 2025-08-23,11:55:42.000,235,11073976,112565,0,1755950141,13904.619843229993,43.07222817000002,53065.39945824 2025-08-23,11:55:43.000,235,11073942,112725,0,1755950142,13904.613106919998,43.07222817000002,53065.4204196 2025-08-23,11:55:44.000,235,11073902,112885,0,1755950143,13904.640052159994,43.093375559998094,53065.46234232 2025-08-23,11:55:45.000,235,11073939,112445,0,1755950144,13904.646788469989,43.128621210002166,53065.46932944 2025-08-23,11:55:46.000,235,11073983,112725,0,1755950145,13904.700678949994,43.135670340001525,53065.47631656001 2025-08-23,11:55:47.000,235,11073936,112845,0,1755950146,13904.687206329989,43.16386685999896,53065.46234232 2025-08-23,11:55:48.000,235,11073962,112605,0,1755950147,13904.653524779998,43.14976860000024,53065.46234232 2025-08-23,11:55:49.000,235,11073958,112685,0,1755950148,13904.687206329989,43.142719470000884,53065.44836808 2025-08-23,11:55:50.000,235,11074001,112685,0,1755950149,13904.586161679988,43.16386685999896,53065.47631656001 2025-08-23,11:55:51.000,235,11073980,112605,0,1755950150,13904.619843229993,43.1568177299996,53065.46932944 2025-08-23,11:55:52.000,235,11073992,113125,0,1755950151,13904.545743819988,43.17796511999768,53065.46932944 2025-08-23,11:55:53.000,235,11073945,112845,0,1755950152,13904.552480129998,43.142719470000884,53065.4902908 2025-08-23,11:55:54.000,235,11073994,112485,0,1755950153,13904.498589649993,43.12157208000281,53065.50426504001 2025-08-23,11:55:55.000,235,11073998,112845,0,1755950154,13904.485117030003,43.079277299999376,53065.46234232 2025-08-23,11:55:56.000,235,11073972,112565,0,1755950155,13904.471644409998,43.10747382000409,53065.47631656001 2025-08-23,11:55:57.000,235,11073978,113005,0,1755950156,13904.437962859993,43.10042469000473,53065.434393840005 2025-08-23,11:55:58.000,235,11074020,112765,0,1755950157,13904.404281310002,43.03698252000322,53065.46234232 2025-08-23,11:55:59.000,235,11073913,112885,0,1755950158,13904.357127139992,42.98763861000043,53065.44836808 2025-08-23,11:56:00.000,235,11074042,112845,0,1755950159,13904.377336069992,42.959442090002995,53065.434393840005 2025-08-23,11:56:01.000,235,11073995,112645,0,1755950160,13904.377336069992,42.952392960003635,53065.434393840005 2025-08-23,11:56:02.000,235,11073996,112845,0,1755950161,13904.424490240002,42.93124556999828,53065.47631656001 2025-08-23,11:56:03.000,235,11073983,112725,0,1755950162,13904.384072380002,42.945343830004276,53065.37849688001 2025-08-23,11:56:04.000,235,11074030,112845,0,1755950163,13904.417753929993,42.917147309999564,53065.385484000006 2025-08-23,11:56:05.000,235,11073975,112565,0,1755950164,13904.437962859993,42.910098180000205,53065.41343248 2025-08-23,11:56:06.000,235,11074036,112885,0,1755950165,13904.485117030003,42.87485253000341,53065.41343248 2025-08-23,11:56:07.000,235,11073952,112765,0,1755950166,13904.491853339998,42.903049050000845,53065.37849688001 2025-08-23,11:56:08.000,235,11074009,112805,0,1755950167,13904.505325959988,42.98058948000107,53065.39247112 2025-08-23,11:56:09.000,235,11074009,112805,0,1755950168,13904.545743819988,42.966491220002354,53065.44138096 2025-08-23,11:56:10.000,235,11074003,112605,0,1755950169,13904.586161679988,42.952392960003635,53065.44138096 2025-08-23,11:56:11.000,235,11074030,112885,0,1755950170,13904.545743819988,42.97354035000171,53065.39945824 2025-08-23,11:56:12.000,235,11074043,112845,0,1755950171,13904.565952749988,42.92419643999892,53065.41343248 2025-08-23,11:56:13.000,235,11073954,112725,0,1755950172,13904.565952749988,43.00173686999915,53065.4902908 2025-08-23,11:56:14.000,235,11074006,113125,0,1755950173,13904.592897989998,43.0228842600045,53065.45535520001 2025-08-23,11:56:15.000,235,11073986,112925,0,1755950174,13904.525534889988,43.01583512999787,53065.44138096 2025-08-23,11:56:16.000,235,11073914,112485,0,1755950175,13904.505325959988,43.04403165000258,53065.44836808 2025-08-23,11:56:17.000,235,11073923,112925,0,1755950176,13904.498589649993,43.05108078000194,53065.4204196 2025-08-23,11:56:18.000,235,11073973,112605,0,1755950177,13904.491853339998,43.0581299100013,53065.4902908 2025-08-23,11:56:19.000,235,11073985,113085,0,1755950178,13904.431226549998,43.07222817000002,53065.483303680005 2025-08-23,11:56:20.000,235,11073923,112605,0,1755950179,13904.431226549998,43.06517904000066,53065.483303680005 2025-08-23,11:56:21.000,235,11073947,112605,0,1755950180,13904.411017619997,43.10042469000473,53065.49727792001 2025-08-23,11:56:22.000,235,11073955,112445,0,1755950181,13904.397544999993,43.135670340001525,53065.47631656001 2025-08-23,11:56:23.000,235,11073902,112565,0,1755950182,13904.397544999993,43.14976860000024,53065.49727792001 2025-08-23,11:56:24.000,235,11073913,112885,0,1755950183,13904.350390829997,43.135670340001525,53065.46932944 2025-08-23,11:56:25.000,235,11074035,112765,0,1755950184,13904.350390829997,43.1568177299996,53065.46234232 2025-08-23,11:56:26.000,235,11073941,112765,0,1755950185,13904.269555109997,43.17796511999768,53065.4204196 2025-08-23,11:56:27.000,235,11073994,112445,0,1755950186,13904.229137249997,43.19911251000303,53065.39945824 2025-08-23,11:56:28.000,235,11073943,112805,0,1755950187,13904.161774150001,43.192063380003674,53065.39247112 2025-08-23,11:56:29.000,235,11073889,112765,0,1755950188,13904.161774150001,43.22730903000047,53065.39945824 2025-08-23,11:56:30.000,235,11074027,112645,0,1755950189,13904.107883669996,43.17796511999768,53065.44836808 2025-08-23,11:56:31.000,235,11073990,112805,0,1755950190,13904.074202119991,43.185014250004315,53065.4204196 2025-08-23,11:56:32.000,235,11073961,112685,0,1755950191,13904.047256879996,43.135670340001525,53065.3505484 2025-08-23,11:56:33.000,235,11073914,112885,0,1755950192,13904.02031164,43.14976860000024,53065.37150976 2025-08-23,11:56:34.000,235,11073931,112925,0,1755950193,13904.00010271,43.14976860000024,53065.37150976 2025-08-23,11:56:35.000,235,11074040,112725,0,1755950194,13904.013575329991,43.17091598999832,53065.34356128 2025-08-23,11:56:36.000,235,11074037,113165,0,1755950195,13904.006839019996,43.14976860000024,53065.33657416001 2025-08-23,11:56:37.000,235,11074058,112885,0,1755950196,13903.93947592,43.086326429998735,53065.32958704001 2025-08-23,11:56:38.000,235,11074025,113085,0,1755950197,13903.97315746999,43.079277299999376,53065.3505484 2025-08-23,11:56:39.000,235,11073923,112605,0,1755950198,13903.93947592,43.079277299999376,53065.34356128 2025-08-23,11:56:40.000,235,11073978,112965,0,1755950199,13903.93947592,43.06517904000066,53065.28766432001 2025-08-23,11:56:41.000,235,11073943,112685,0,1755950200,13903.97989378,43.0581299100013,53065.29465144 2025-08-23,11:56:42.000,235,11073987,112685,0,1755950201,13904.033784259991,43.10042469000473,53065.25272872 2025-08-23,11:56:43.000,235,11073962,112765,0,1755950202,13904.013575329991,43.12157208000281,53065.28766432001 2025-08-23,11:56:44.000,235,11073935,112805,0,1755950203,13904.033784259991,43.079277299999376,53065.28766432001 2025-08-23,11:56:45.000,235,11073982,112885,0,1755950204,13904.0607295,43.0581299100013,53065.266702960005 2025-08-23,11:56:46.000,235,11074000,112725,0,1755950205,13904.04052057,43.086326429998735,53065.266702960005 2025-08-23,11:56:47.000,235,11073977,112605,0,1755950206,13904.080938430001,43.10747382000409,53065.27369008 2025-08-23,11:56:48.000,235,11073884,112605,0,1755950207,13904.121356290001,43.10042469000473,53065.23875448001 2025-08-23,11:56:49.000,235,11073973,112925,0,1755950208,13904.155037839992,43.10747382000409,53065.22478024 2025-08-23,11:56:50.000,235,11073923,112765,0,1755950209,13904.168510459996,43.12157208000281,53065.217793120006 2025-08-23,11:56:51.000,235,11073972,113005,0,1755950210,13904.141565220001,43.11452295000345,53065.25272872 2025-08-23,11:56:52.000,235,11073906,112765,0,1755950211,13904.168510459996,43.142719470000884,53065.25272872 2025-08-23,11:56:53.000,235,11073928,112645,0,1755950212,13904.181983080001,43.14976860000024,53065.196831760004 2025-08-23,11:56:54.000,235,11073916,112605,0,1755950213,13904.229137249997,43.17796511999768,53065.217793120006 2025-08-23,11:56:55.000,235,11073997,112685,0,1755950214,13904.215664629992,43.16386685999896,53065.18285752 2025-08-23,11:56:56.000,235,11074011,112805,0,1755950215,13904.208928319997,43.20616164000239,53065.196831760004 2025-08-23,11:56:57.000,235,11073955,112885,0,1755950216,13904.276291419992,43.20616164000239,53065.22478024 2025-08-23,11:56:58.000,235,11074044,112725,0,1755950217,13904.350390829997,43.22730903000047,53065.2806772 2025-08-23,11:56:59.000,235,11074021,112845,0,1755950218,13904.343654520002,43.21321077000175,53065.266702960005 2025-08-23,11:57:00.000,235,11074015,112805,0,1755950219,13904.343654520002,43.26255468000454,53065.23875448001 2025-08-23,11:57:01.000,235,11073983,112805,0,1755950220,13904.390808689997,43.28370207000262,53065.266702960005 2025-08-23,11:57:02.000,235,11073951,112845,0,1755950221,13904.417753929993,43.318947719999414,53065.23875448001 2025-08-23,11:57:03.000,235,11073936,112805,0,1755950222,13904.478380719993,43.361242500002845,53065.25971584001 2025-08-23,11:57:04.000,235,11073927,112605,0,1755950223,13904.451435479998,43.38943902000028,53065.2806772 2025-08-23,11:57:05.000,235,11073969,112725,0,1755950224,13904.458171789993,43.42468467000435,53065.30163856 2025-08-23,11:57:06.000,235,11074019,112805,0,1755950225,13904.431226549998,43.46697945000051,53065.34356128 2025-08-23,11:57:07.000,235,11073963,112805,0,1755950226,13904.458171789993,43.495175969997945,53065.28766432001 2025-08-23,11:57:08.000,235,11073948,112925,0,1755950227,13904.437962859993,43.52337249000266,53065.33657416001 2025-08-23,11:57:09.000,235,11073954,112805,0,1755950228,13904.404281310002,43.57271639999817,53065.29465144 2025-08-23,11:57:10.000,235,11074011,112845,0,1755950229,13904.303236660002,43.593863790003525,53065.30163856 2025-08-23,11:57:11.000,235,11073938,112605,0,1755950230,13904.303236660002,43.60796205000224,53065.33657416001 2025-08-23,11:57:12.000,235,11073965,112445,0,1755950231,13904.316709279992,43.64320769999904,53065.33657416001 2025-08-23,11:57:13.000,235,11073951,112845,0,1755950232,13904.296500349992,43.6502568299984,53065.266702960005 2025-08-23,11:57:14.000,235,11074037,112965,0,1755950233,13904.235873559992,43.720748129999265,53065.32259992 2025-08-23,11:57:15.000,235,11074032,112605,0,1755950234,13904.235873559992,43.727797259998624,53065.30163856 2025-08-23,11:57:16.000,235,11074011,112765,0,1755950235,13904.188719389997,43.727797259998624,53065.32259992 2025-08-23,11:57:17.000,235,11074030,112885,0,1755950236,13904.161774150001,43.78419030000077,53065.3505484 2025-08-23,11:57:18.000,235,11073969,112805,0,1755950237,13904.114619979991,43.777141170001414,53065.33657416001 2025-08-23,11:57:19.000,235,11073962,112805,0,1755950238,13904.047256879996,43.80533768999885,53065.2806772 2025-08-23,11:57:20.000,235,11073980,112925,0,1755950239,13904.047256879996,43.79828855999949,53065.29465144 2025-08-23,11:57:21.000,235,11074033,112605,0,1755950240,13904.013575329991,43.81238681999821,53065.25971584001 2025-08-23,11:57:22.000,235,11073999,112605,0,1755950241,13904.00010271,43.86877986000036,53065.2457416 2025-08-23,11:57:23.000,235,11073897,112805,0,1755950242,13903.986630089996,43.84763247000228,53065.266702960005 2025-08-23,11:57:24.000,235,11073972,112845,0,1755950243,13903.91926699,43.84763247000228,53065.23875448001 2025-08-23,11:57:25.000,235,11073979,112765,0,1755950244,13903.926003299996,43.826485080004204,53065.2457416 2025-08-23,11:57:26.000,235,11073944,112925,0,1755950245,13903.91926699,43.84058334000292,53065.27369008 2025-08-23,11:57:27.000,235,11073959,112645,0,1755950246,13903.95294853999,43.87582898999972,53065.27369008 2025-08-23,11:57:28.000,235,11073990,112925,0,1755950247,13903.93273960999,43.861730730001,53065.22478024 2025-08-23,11:57:29.000,235,11073936,112765,0,1755950248,13903.91926699,43.861730730001,53065.266702960005 2025-08-23,11:57:30.000,235,11073972,112965,0,1755950249,13903.926003299996,43.84763247000228,53065.23875448001 2025-08-23,11:57:31.000,235,11073994,112805,0,1755950250,13903.89905806,43.86877986000036,53065.217793120006 2025-08-23,11:57:32.000,235,11073926,112685,0,1755950251,13903.89905806,43.896976379997795,53065.217793120006 2025-08-23,11:57:33.000,235,11073976,112885,0,1755950252,13903.93273960999,43.92517290000251,53065.217793120006 2025-08-23,11:57:34.000,235,11074010,112805,0,1755950253,13903.97989378,43.939271160001226,53065.25971584001 2025-08-23,11:57:35.000,235,11074031,113125,0,1755950254,13903.993366399991,43.92517290000251,53065.22478024 2025-08-23,11:57:36.000,235,11073984,112965,0,1755950255,13903.95968485,43.946320290000585,53065.1758704 2025-08-23,11:57:37.000,235,11073967,112965,0,1755950256,13903.986630089996,43.93222203000187,53065.23176736 2025-08-23,11:57:38.000,235,11074029,112845,0,1755950257,13903.986630089996,43.896976379997795,53065.18285752 2025-08-23,11:57:39.000,235,11073942,113085,0,1755950258,13904.006839019996,43.91812377000315,53065.1758704 2025-08-23,11:57:40.000,235,11073932,112965,0,1755950259,13904.027047949996,43.93222203000187,53065.1758704 2025-08-23,11:57:41.000,235,11073966,112725,0,1755950260,13904.013575329991,43.91107464000379,53065.18285752 2025-08-23,11:57:42.000,235,11073950,112845,0,1755950261,13904.02031164,43.92517290000251,53065.196831760004 2025-08-23,11:57:43.000,235,11073957,112725,0,1755950262,13904.027047949996,43.92517290000251,53065.16888328001 2025-08-23,11:57:44.000,235,11074005,112805,0,1755950263,13904.00010271,43.91812377000315,53065.15490904 2025-08-23,11:57:45.000,235,11073940,112765,0,1755950264,13904.033784259991,43.91812377000315,53065.147921920005 2025-08-23,11:57:46.000,235,11074003,112805,0,1755950265,13904.053993189991,43.896976379997795,53065.08503784 2025-08-23,11:57:47.000,235,11073956,112805,0,1755950266,13904.0607295,43.91107464000379,53065.15490904 2025-08-23,11:57:48.000,235,11073948,112765,0,1755950267,13904.094411049991,43.88287811999908,53065.14093480001 2025-08-23,11:57:49.000,235,11073982,112845,0,1755950268,13904.074202119991,43.92517290000251,53065.12696056 2025-08-23,11:57:50.000,235,11073888,112605,0,1755950269,13904.0607295,43.91812377000315,53065.099012080005 2025-08-23,11:57:51.000,235,11073968,112885,0,1755950270,13904.074202119991,43.92517290000251,53065.12696056 2025-08-23,11:57:52.000,235,11073997,112805,0,1755950271,13904.02031164,43.88287811999908,53065.11298632 2025-08-23,11:57:53.000,235,11073975,112645,0,1755950272,13904.033784259991,43.896976379997795,53065.07805072 2025-08-23,11:57:54.000,235,11074001,112765,0,1755950273,13904.053993189991,43.91107464000379,53065.08503784 2025-08-23,11:57:55.000,235,11073940,112685,0,1755950274,13903.95294853999,43.939271160001226,53065.08503784 2025-08-23,11:57:56.000,235,11073973,112725,0,1755950275,13903.93273960999,43.946320290000585,53065.07805072 2025-08-23,11:57:57.000,235,11073939,112765,0,1755950276,13903.91253067999,43.939271160001226,53065.08503784 2025-08-23,11:57:58.000,235,11073909,112885,0,1755950277,13903.93273960999,43.988615070004016,53065.11997344001 2025-08-23,11:57:59.000,235,11073981,112845,0,1755950278,13903.87211281999,44.002713330002734,53065.13394768 2025-08-23,11:58:00.000,235,11073924,112765,0,1755950279,13903.83843127,44.04500810999889,53065.099012080005 2025-08-23,11:58:01.000,235,11073952,112965,0,1755950280,13903.77106816999,44.08730289000232,53065.1059992 2025-08-23,11:58:02.000,235,11073979,112925,0,1755950281,13903.764331859995,44.10140115000104,53065.08503784 2025-08-23,11:58:03.000,235,11073950,112725,0,1755950282,13903.75085923999,44.16484332000255,53065.099012080005 2025-08-23,11:58:04.000,235,11073886,112525,0,1755950283,13903.723913999995,44.20008896999934,53065.06407648 2025-08-23,11:58:05.000,235,11073900,112685,0,1755950284,13903.703705069995,44.185990710000624,53065.07805072 2025-08-23,11:58:06.000,235,11073915,112725,0,1755950285,13903.663287209994,44.24943288000213,53065.029140880004 2025-08-23,11:58:07.000,235,11073987,112885,0,1755950286,13903.64981458999,44.26353114000085,53065.04311512001 2025-08-23,11:58:08.000,235,11073977,112685,0,1755950287,13903.62960565999,44.27058027000021,53065.04311512001 2025-08-23,11:58:09.000,235,11073960,112725,0,1755950288,13903.58918779999,44.31287505000364,53065.036128 2025-08-23,11:58:10.000,235,11073924,112805,0,1755950289,13903.61613304,44.34107157000108,53065.02215376001 2025-08-23,11:58:11.000,235,11073905,112765,0,1755950290,13903.64981458999,44.33402244000172,53065.07106360001 2025-08-23,11:58:12.000,235,11073959,112445,0,1755950291,13903.63634197,44.33402244000172,53065.05708936 2025-08-23,11:58:13.000,235,11073961,112765,0,1755950292,13903.643078279994,44.33402244000172,53065.00817952 2025-08-23,11:58:14.000,235,11073934,112605,0,1755950293,13903.61613304,44.298776789997646,53064.94529544 2025-08-23,11:58:15.000,235,11073970,112725,0,1755950294,13903.64981458999,44.319924180003,53064.980231040005 2025-08-23,11:58:16.000,235,11073944,112565,0,1755950295,13903.663287209994,44.319924180003,53065.01516664 2025-08-23,11:58:17.000,235,11073882,112805,0,1755950296,13903.61613304,44.298776789997646,53065.02215376001 2025-08-23,11:58:18.000,235,11073884,112565,0,1755950297,13903.643078279994,44.298776789997646,53065.00817952 2025-08-23,11:58:19.000,235,11073956,112645,0,1755950298,13903.622869349994,44.25648201000149,53065.00119240001 2025-08-23,11:58:20.000,235,11073925,112885,0,1755950299,13903.69023244999,44.27058027000021,53064.99420528001 2025-08-23,11:58:21.000,235,11073948,112885,0,1755950300,13903.73065030999,44.27058027000021,53065.036128 2025-08-23,11:58:22.000,235,11073959,112565,0,1755950301,13903.75759555,44.235334620003414,53064.97324392001 2025-08-23,11:58:23.000,235,11073967,112885,0,1755950302,13903.75085923999,44.2071380999987,53065.00119240001 2025-08-23,11:58:24.000,235,11073996,112925,0,1755950303,13903.77780448,44.20008896999934,53065.01516664 2025-08-23,11:58:25.000,235,11073996,112765,0,1755950304,13903.804749719995,44.16484332000255,53065.00817952 2025-08-23,11:58:26.000,235,11073978,112805,0,1755950305,13903.804749719995,44.15074506000383,53064.99420528001 2025-08-23,11:58:27.000,235,11073917,112725,0,1755950306,13903.845167579995,44.14369593000447,53064.93830832 2025-08-23,11:58:28.000,235,11073894,113005,0,1755950307,13903.824958649995,44.11549940999976,53064.93830832 2025-08-23,11:58:29.000,235,11073907,112965,0,1755950308,13903.83843127,44.122548539999116,53064.91035984 2025-08-23,11:58:30.000,235,11073919,112805,0,1755950309,13903.8586402,44.15074506000383,53064.91734696 2025-08-23,11:58:31.000,235,11073899,112685,0,1755950310,13903.85190388999,44.15074506000383,53064.8963856 2025-08-23,11:58:32.000,235,11073916,112725,0,1755950311,13903.8586402,44.11549940999976,53064.91035984 2025-08-23,11:58:33.000,235,11073883,112845,0,1755950312,13903.8586402,44.15074506000383,53064.882411360006 2025-08-23,11:58:34.000,235,11073974,112925,0,1755950313,13903.83169495999,44.178941580001265,53064.88939848 2025-08-23,11:58:35.000,235,11073921,112805,0,1755950314,13903.83169495999,44.171892450001906,53064.91035984 2025-08-23,11:58:36.000,235,11073865,112885,0,1755950315,13903.77106816999,44.221236360004696,53064.882411360006 2025-08-23,11:58:37.000,235,11073938,112725,0,1755950316,13903.77106816999,44.20008896999934,53064.90337272001 2025-08-23,11:58:38.000,235,11073942,112645,0,1755950317,13903.77106816999,44.21418722999806,53064.86843712 2025-08-23,11:58:39.000,235,11073948,112645,0,1755950318,13903.6565509,44.235334620003414,53064.88939848 2025-08-23,11:58:40.000,235,11073924,112965,0,1755950319,13903.643078279994,44.27058027000021,53064.87542424001 2025-08-23,11:58:41.000,235,11073841,112685,0,1755950320,13903.575715179999,44.27762939999957,53064.82651440001 2025-08-23,11:58:42.000,235,11073929,112565,0,1755950321,13903.508352079989,44.31287505000364,53064.861450000004 2025-08-23,11:58:43.000,235,11073898,112965,0,1755950322,13903.420780049993,44.29172765999829,53064.861450000004 2025-08-23,11:58:44.000,235,11073912,112885,0,1755950323,13903.366889569988,44.32697331000236,53064.80555304001 2025-08-23,11:58:45.000,235,11073893,113005,0,1755950324,13903.339944329993,44.34107157000108,53064.84747576 2025-08-23,11:58:46.000,235,11073957,112685,0,1755950325,13903.259108609993,44.31287505000364,53064.87542424001 2025-08-23,11:58:47.000,235,11073916,112885,0,1755950326,13903.191745509997,44.298776789997646,53064.80555304001 2025-08-23,11:58:48.000,235,11073919,112765,0,1755950327,13903.057019309992,44.31287505000364,53064.75664320001 2025-08-23,11:58:49.000,235,11073912,112685,0,1755950328,13903.009865139997,44.34107157000108,53064.75664320001 2025-08-23,11:58:50.000,235,11073909,112765,0,1755950329,13902.955974659992,44.298776789997646,53064.75664320001 2025-08-23,11:58:51.000,235,11073930,112805,0,1755950330,13902.955974659992,44.28467852999893,53064.763630320005 2025-08-23,11:58:52.000,235,11073920,112885,0,1755950331,13902.881875250001,44.26353114000085,53064.7217076 2025-08-23,11:58:53.000,235,11073931,112605,0,1755950332,13902.875138939991,44.27762939999957,53064.75664320001 2025-08-23,11:58:54.000,235,11073899,112645,0,1755950333,13902.84145739,44.25648201000149,53064.693759120004 2025-08-23,11:58:55.000,235,11073928,112885,0,1755950334,13902.902084180001,44.24238375000277,53064.67978488 2025-08-23,11:58:56.000,235,11073854,112725,0,1755950335,13902.881875250001,44.235334620003414,53064.74266896 2025-08-23,11:58:57.000,235,11073864,112925,0,1755950336,13902.902084180001,44.2071380999987,53064.68677200001 2025-08-23,11:58:58.000,235,11073865,113005,0,1755950337,13902.915556799991,44.21418722999806,53064.693759120004 2025-08-23,11:58:59.000,235,11073974,112965,0,1755950338,13902.955974659992,44.235334620003414,53064.70773336001 2025-08-23,11:59:00.000,235,11073870,112565,0,1755950339,13902.996392519992,44.235334620003414,53064.714720480006 2025-08-23,11:59:01.000,235,11073940,113005,0,1755950340,13903.057019309992,44.20008896999934,53064.68677200001 2025-08-23,11:59:02.000,235,11074015,112645,0,1755950341,13903.030074069997,44.21418722999806,53064.73568184001 2025-08-23,11:59:03.000,235,11073898,112645,0,1755950342,13903.063755620002,44.24943288000213,53064.65882352001 2025-08-23,11:59:04.000,235,11073884,112765,0,1755950343,13903.090700859997,44.29172765999829,53064.693759120004 2025-08-23,11:59:05.000,235,11073926,112645,0,1755950344,13903.144591340002,44.27058027000021,53064.67279776 2025-08-23,11:59:06.000,235,11073976,112765,0,1755950345,13903.198481819993,44.298776789997646,53064.693759120004 2025-08-23,11:59:07.000,235,11073880,112605,0,1755950346,13903.238899679993,44.29172765999829,53064.6518364 2025-08-23,11:59:08.000,235,11073971,112685,0,1755950347,13903.265844920003,44.319924180003,53064.70773336001 2025-08-23,11:59:09.000,235,11073946,112605,0,1755950348,13903.299526469993,44.36926808999851,53064.714720480006 2025-08-23,11:59:10.000,235,11073904,112765,0,1755950349,13903.333208019998,44.397464610003226,53064.73568184001 2025-08-23,11:59:11.000,235,11073958,112485,0,1755950350,13903.380362189993,44.44680851999874,53064.73568184001 2025-08-23,11:59:12.000,235,11073974,112885,0,1755950351,13903.434252669998,44.48205417000281,53064.77061744 2025-08-23,11:59:13.000,235,11073983,112885,0,1755950352,13903.420780049993,44.51729981999961,53064.70773336001 2025-08-23,11:59:14.000,235,11073871,112765,0,1755950353,13903.494879459999,44.5666437300024,53064.77760456 2025-08-23,11:59:15.000,235,11073979,112925,0,1755950354,13903.528561009989,44.60188937999919,53064.77760456 2025-08-23,11:59:16.000,235,11073930,112605,0,1755950355,13903.508352079989,44.644184160002624,53064.86843712 2025-08-23,11:59:17.000,235,11073897,113045,0,1755950356,13903.528561009989,44.65828242000134,53064.83350152001 2025-08-23,11:59:18.000,235,11073937,112805,0,1755950357,13903.542033629994,44.71467546000349,53064.8963856 2025-08-23,11:59:19.000,235,11073932,112805,0,1755950358,13903.56897886999,44.82746154000051,53064.931321200005 2025-08-23,11:59:20.000,235,11073925,112645,0,1755950359,13903.602660419994,44.820412410001154,53064.91035984 2025-08-23,11:59:21.000,235,11073912,112965,0,1755950360,13903.602660419994,44.84155979999923,53064.90337272001 2025-08-23,11:59:22.000,235,11073927,112765,0,1755950361,13903.602660419994,44.9120511000001,53064.87542424001 2025-08-23,11:59:23.000,235,11073921,112645,0,1755950362,13903.595924109999,44.996640659999684,53064.90337272001 2025-08-23,11:59:24.000,235,11073899,112445,0,1755950363,13903.54876993999,45.01778804999776,53064.931321200005 2025-08-23,11:59:25.000,235,11073956,112925,0,1755950364,13903.562242559994,45.06008283000119,53064.91035984 2025-08-23,11:59:26.000,235,11073939,112805,0,1755950365,13903.508352079989,45.11647587000334,53064.95228256001 2025-08-23,11:59:27.000,235,11073947,113125,0,1755950366,13903.521824699994,45.18696717000421,53064.92433408001 2025-08-23,11:59:28.000,235,11073981,112885,0,1755950367,13903.494879459999,45.222212820001005,53064.93830832 2025-08-23,11:59:29.000,235,11073883,112645,0,1755950368,13903.521824699994,45.29270412000187,53064.9662568 2025-08-23,11:59:30.000,235,11073977,112925,0,1755950369,13903.467934219989,45.33499889999803,53064.95926968 2025-08-23,11:59:31.000,235,11073919,112765,0,1755950370,13903.434252669998,45.37729368000146,53064.95228256001 2025-08-23,11:59:32.000,235,11073954,112645,0,1755950371,13903.427516359989,45.41253932999825,53065.00119240001 2025-08-23,11:59:33.000,235,11073915,113205,0,1755950372,13903.380362189993,45.51122715000383,53064.98721816 2025-08-23,11:59:34.000,235,11073948,112885,0,1755950373,13903.333208019998,45.59581671000342,53065.01516664 2025-08-23,11:59:35.000,235,11073874,112885,0,1755950374,13903.312999089998,45.574669319998065,53064.980231040005 2025-08-23,11:59:36.000,235,11073958,112605,0,1755950375,13903.306262779988,45.65220974999829,53065.036128 2025-08-23,11:59:37.000,235,11074002,112805,0,1755950376,13903.299526469993,45.69450453000172,53065.01516664 2025-08-23,11:59:38.000,235,11073914,112605,0,1755950377,13903.265844920003,45.74384844000451,53065.04311512001 2025-08-23,11:59:39.000,235,11073933,113005,0,1755950378,13903.286053849988,45.800241479999386,53065.08503784 2025-08-23,11:59:40.000,235,11073926,112765,0,1755950379,13903.292790159998,45.8284380000041,53065.1059992 2025-08-23,11:59:41.000,235,11074001,112645,0,1755950380,13903.245635990002,45.88483103999897,53065.02215376001 2025-08-23,11:59:42.000,235,11074026,112685,0,1755950381,13903.225427060002,45.905978430004325,53065.09202496001 2025-08-23,11:59:43.000,235,11073915,112725,0,1755950382,13903.252372299998,45.905978430004325,53065.099012080005 2025-08-23,11:59:44.000,235,11073932,112965,0,1755950383,13903.218690749993,45.96942059999856,53065.05708936 2025-08-23,11:59:45.000,235,11073997,112525,0,1755950384,13903.238899679993,45.99056799000391,53065.07106360001 2025-08-23,11:59:46.000,235,11073938,112805,0,1755950385,13903.265844920003,45.98351886000455,53065.099012080005 2025-08-23,11:59:47.000,235,11073977,112885,0,1755950386,13903.286053849988,45.99056799000391,53065.14093480001 2025-08-23,11:59:48.000,235,11073944,113165,0,1755950387,13903.333208019998,45.99056799000391,53065.11298632 2025-08-23,11:59:49.000,235,11073956,112605,0,1755950388,13903.400571119993,45.99056799000391,53065.11298632 2025-08-23,11:59:50.000,235,11073996,112605,0,1755950389,13903.414043739998,46.01171538000199,53065.12696056 2025-08-23,11:59:51.000,235,11073946,112885,0,1755950390,13903.447725289989,46.01876451000135,53065.147921920005 2025-08-23,11:59:52.000,235,11073930,112885,0,1755950391,13903.515088389999,46.01171538000199,53065.14093480001 2025-08-23,11:59:53.000,235,11073929,112845,0,1755950392,13903.54876993999,46.025813640000706,53065.12696056 2025-08-23,11:59:54.000,235,11073907,112925,0,1755950393,13903.602660419994,45.96942059999856,53065.147921920005 2025-08-23,11:59:55.000,235,11073931,112805,0,1755950394,13903.643078279994,45.976469729997916,53065.147921920005 2025-08-23,11:59:56.000,235,11073933,112605,0,1755950395,13903.71717769,45.976469729997916,53065.147921920005 2025-08-23,11:59:57.000,235,11073912,112445,0,1755950396,13903.79127709999,45.94827321000048,53065.13394768 2025-08-23,11:59:58.000,235,11073941,112645,0,1755950397,13903.85190388999,45.94827321000048,53065.12696056 2025-08-23,11:59:59.000,235,11073911,112525,0,1755950398,13903.91253067999,45.905978430004325,53065.13394768 2025-08-23,12:00:00.000,235,11073926,112805,0,1755950399,13903.97315746999,45.856634520001535,53065.1059992 2025-08-23,12:00:01.000,235,11074007,112885,0,1755950400,13904.074202119991,45.82138887000474,53065.13394768 2025-08-23,12:00:02.000,235,11073986,112885,0,1755950401,13904.107883669996,45.807290609998745,53065.16888328001 2025-08-23,12:00:03.000,235,11073928,112885,0,1755950402,13904.202192010001,45.78614322000067,53065.13394768 2025-08-23,12:00:04.000,235,11073928,112845,0,1755950403,13904.256082489992,45.76499583000259,53065.11298632 2025-08-23,12:00:05.000,235,11073974,112605,0,1755950404,13904.296500349992,45.800241479999386,53065.14093480001 2025-08-23,12:00:06.000,235,11073934,112925,0,1755950405,13904.363863450002,45.687455400002364,53065.147921920005 2025-08-23,12:00:07.000,235,11073960,113125,0,1755950406,13904.370599759997,45.72270104999916,53065.15490904 2025-08-23,12:00:08.000,235,11073991,112685,0,1755950407,13904.397544999993,45.70860279000044,53065.1758704 2025-08-23,12:00:09.000,235,11073918,112845,0,1755950408,13904.411017619997,45.687455400002364,53065.18285752 2025-08-23,12:00:10.000,235,11073915,112805,0,1755950409,13904.525534889988,45.666308010004286,53065.18285752 2025-08-23,12:00:11.000,235,11073918,112805,0,1755950410,13904.545743819988,45.680406270003004,53065.1758704 2025-08-23,12:00:12.000,235,11073947,112605,0,1755950411,13904.572689059998,45.69450453000172,53065.20381888 2025-08-23,12:00:13.000,235,11073948,112725,0,1755950412,13904.619843229993,45.70155366000108,53065.23176736 2025-08-23,12:00:14.000,235,11074004,112725,0,1755950413,13904.626579539989,45.77909409000131,53065.25971584001 2025-08-23,12:00:15.000,235,11073937,112805,0,1755950414,13904.660261089994,45.78614322000067,53065.22478024 2025-08-23,12:00:16.000,235,11073934,112685,0,1755950415,13904.734360499999,45.800241479999386,53065.28766432001 2025-08-23,12:00:17.000,235,11073948,112805,0,1755950416,13904.673733709998,45.87073278000025,53065.364522640004 2025-08-23,12:00:18.000,235,11073951,112965,0,1755950417,13904.727624189989,45.89892929999769,53065.32259992 2025-08-23,12:00:19.000,235,11073916,112685,0,1755950418,13904.741096809994,45.95532233999984,53065.30862568001 2025-08-23,12:00:20.000,235,11073914,112805,0,1755950419,13904.747833119989,45.9623714699992,53065.33657416001 2025-08-23,12:00:21.000,235,11073950,112605,0,1755950420,13904.76804204999,46.01171538000199,53065.3505484 2025-08-23,12:00:22.000,235,11073964,112925,0,1755950421,13904.815196219999,46.039911899999424,53065.4204196 2025-08-23,12:00:23.000,235,11073968,112725,0,1755950422,13904.862350389994,46.05401015999814,53065.42740672001 2025-08-23,12:00:24.000,235,11073996,112685,0,1755950423,13904.862350389994,46.12450145999901,53065.41343248 2025-08-23,12:00:25.000,235,11073906,112725,0,1755950424,13904.89603194,46.13859971999773,53065.46932944 2025-08-23,12:00:26.000,235,11074013,112725,0,1755950425,13904.902768249995,46.16679624000244,53065.560162 2025-08-23,12:00:27.000,235,11073932,112845,0,1755950426,13904.882559319994,46.19499275999988,53065.52522640001 2025-08-23,12:00:28.000,235,11073967,112925,0,1755950427,13904.88929562999,46.23023841000395,53065.57413624001 2025-08-23,12:00:29.000,235,11073942,112605,0,1755950428,13904.88929562999,46.251385800002026,53065.60907184 2025-08-23,12:00:30.000,235,11073945,112925,0,1755950429,13904.922977179995,46.265484060000745,53065.58811048 2025-08-23,12:00:31.000,235,11073898,112765,0,1755950430,13904.88929562999,46.265484060000745,53065.63702032 2025-08-23,12:00:32.000,235,11074011,112885,0,1755950431,13904.882559319994,46.23728754000331,53065.63702032 2025-08-23,12:00:33.000,235,11073964,112845,0,1755950432,13904.91624087,46.24433667000267,53065.67195592001 2025-08-23,12:00:34.000,235,11074004,112925,0,1755950433,13904.95665873,46.258434930001386,53065.66496880001 2025-08-23,12:00:35.000,235,11073916,112965,0,1755950434,13904.882559319994,46.265484060000745,53065.65798168 2025-08-23,12:00:36.000,235,11073924,112965,0,1755950435,13904.94992241999,46.27958231999946,53065.69291728001 2025-08-23,12:00:37.000,235,11073967,112885,0,1755950436,13904.99707659,46.27958231999946,53065.66496880001 2025-08-23,12:00:38.000,235,11073935,112565,0,1755950437,13904.97686766,46.272533190000104,53065.68593016 2025-08-23,12:00:39.000,235,11073975,112725,0,1755950438,13905.01728552,46.27958231999946,53065.73484 2025-08-23,12:00:40.000,235,11073933,113125,0,1755950439,13905.05096706999,46.272533190000104,53065.720865760006 2025-08-23,12:00:41.000,235,11073971,112845,0,1755950440,13905.064439689995,46.300729710004816,53065.73484 2025-08-23,12:00:42.000,235,11073973,112725,0,1755950441,13905.104857549995,46.258434930001386,53065.76278848001 2025-08-23,12:00:43.000,235,11073966,112645,0,1755950442,13905.145275409996,46.24433667000267,53065.769775600005 2025-08-23,12:00:44.000,235,11073984,112805,0,1755950443,13905.17895696,46.258434930001386,53065.73484 2025-08-23,12:00:45.000,235,11073970,112805,0,1755950444,13905.19242957999,46.23728754000331,53065.72785288 2025-08-23,12:00:46.000,235,11073908,112885,0,1755950445,13905.205902199996,46.23023841000395,53065.79772408 2025-08-23,12:00:47.000,235,11073923,112645,0,1755950446,13905.205902199996,46.24433667000267,53065.75580136 2025-08-23,12:00:48.000,235,11074013,112685,0,1755950447,13905.226111129996,46.23023841000395,53065.75580136 2025-08-23,12:00:49.000,235,11073917,112685,0,1755950448,13905.273265299991,46.19499275999988,53065.77676272 2025-08-23,12:00:50.000,235,11074003,112725,0,1755950449,13905.320419470001,46.14564885000436,53065.769775600005 2025-08-23,12:00:51.000,235,11073920,112725,0,1755950450,13905.354101019992,46.13859971999773,53065.78374984 2025-08-23,12:00:52.000,235,11074004,112765,0,1755950451,13905.374309949992,46.13155058999837,53065.73484 2025-08-23,12:00:53.000,235,11074002,112765,0,1755950452,13905.488827219997,46.075157550003496,53065.74182712001 2025-08-23,12:00:54.000,235,11073956,112885,0,1755950453,13905.529245079997,46.06810842000414,53065.78374984 2025-08-23,12:00:55.000,235,11073950,112765,0,1755950454,13905.610080799997,46.032862770000065,53065.78374984 2025-08-23,12:00:56.000,235,11073964,112685,0,1755950455,13905.670707589998,46.025813640000706,53065.769775600005 2025-08-23,12:00:57.000,235,11073976,112645,0,1755950456,13905.724598069988,45.96942059999856,53065.8047112 2025-08-23,12:00:58.000,235,11073959,113005,0,1755950457,13905.771752239998,45.93417495000176,53065.8047112 2025-08-23,12:00:59.000,235,11074000,112685,0,1755950458,13905.866060579989,45.94122408000112,53065.83964680001 2025-08-23,12:01:00.000,235,11073990,112805,0,1755950459,13905.926687369989,45.88483103999897,53065.83964680001 2025-08-23,12:01:01.000,235,11073931,112765,0,1755950460,13906.00752308999,45.82138887000474,53065.78374984 2025-08-23,12:01:02.000,235,11073989,113085,0,1755950461,13906.122040359995,45.814339739998104,53065.89554376 2025-08-23,12:01:03.000,235,11073948,112605,0,1755950462,13906.16919452999,45.79319235000003,53065.86060816001 2025-08-23,12:01:04.000,235,11073945,112805,0,1755950463,13906.22982131999,45.70860279000044,53065.867595280004 2025-08-23,12:01:05.000,235,11073987,112685,0,1755950464,13906.303920729995,45.7156519199998,53065.89554376 2025-08-23,12:01:06.000,235,11073968,113045,0,1755950465,13906.37802014,45.73679930999788,53065.92349224 2025-08-23,12:01:07.000,235,11073916,112805,0,1755950466,13906.41170168999,45.680406270003004,53065.986376320005 2025-08-23,12:01:08.000,235,11073949,112885,0,1755950467,13906.452119549991,45.69450453000172,53065.95144072 2025-08-23,12:01:09.000,235,11073989,113125,0,1755950468,13906.472328479991,45.666308010004286,53066.02131192 2025-08-23,12:01:10.000,235,11073943,112845,0,1755950469,13906.472328479991,45.65220974999829,53066.09118312 2025-08-23,12:01:11.000,235,11073993,112805,0,1755950470,13906.492537409991,45.631062360000215,53066.07720888001 2025-08-23,12:01:12.000,235,11073940,112645,0,1755950471,13906.499273720001,45.624013230000855,53066.11214448 2025-08-23,12:01:13.000,235,11073921,112725,0,1755950472,13906.465592169996,45.65220974999829,53066.1191316 2025-08-23,12:01:14.000,235,11073923,112885,0,1755950473,13906.445383239996,45.631062360000215,53066.105157360005 2025-08-23,12:01:15.000,235,11073955,112885,0,1755950474,13906.452119549991,45.687455400002364,53066.1890028 2025-08-23,12:01:16.000,235,11073974,112885,0,1755950475,13906.384756449996,45.638111489999574,53066.16804144001 2025-08-23,12:01:17.000,235,11073896,112885,0,1755950476,13906.31065703999,45.631062360000215,53066.154067200005 2025-08-23,12:01:18.000,235,11073929,113045,0,1755950477,13906.263502869995,45.65220974999829,53066.1890028 2025-08-23,12:01:19.000,235,11074020,113005,0,1755950478,13906.27697549,45.64516061999893,53066.202977040004 2025-08-23,12:01:20.000,235,11073945,112685,0,1755950479,13906.18940345999,45.673357140003645,53066.202977040004 2025-08-23,12:01:21.000,235,11073955,112605,0,1755950480,13906.17593084,45.673357140003645,53066.202977040004 2025-08-23,12:01:22.000,235,11073985,112605,0,1755950481,13906.08835880999,45.616964100001496,53066.202977040004 2025-08-23,12:01:23.000,235,11074008,112445,0,1755950482,13906.000786779994,45.631062360000215,53066.19598992001 2025-08-23,12:01:24.000,235,11074001,113085,0,1755950483,13905.953632609999,45.638111489999574,53066.1890028 2025-08-23,12:01:25.000,235,11073948,112445,0,1755950484,13905.906478439989,45.631062360000215,53066.202977040004 2025-08-23,12:01:26.000,235,11073980,112485,0,1755950485,13905.899742129994,45.65925887999765,53066.14708008001 2025-08-23,12:01:27.000,235,11073966,112765,0,1755950486,13905.812170099998,45.624013230000855,53066.154067200005 2025-08-23,12:01:28.000,235,11073967,112645,0,1755950487,13905.872796889998,45.59581671000342,53066.1890028 2025-08-23,12:01:29.000,235,11073898,113125,0,1755950488,13905.845851649989,45.616964100001496,53066.1890028 2025-08-23,12:01:30.000,235,11073992,112605,0,1755950489,13905.805433789988,45.55352192999999,53066.16105432 2025-08-23,12:01:31.000,235,11073939,112805,0,1755950490,13905.812170099998,45.58876758000406,53066.1890028 2025-08-23,12:01:32.000,235,11073924,112725,0,1755950491,13905.812170099998,45.58876758000406,53066.17502856001 2025-08-23,12:01:33.000,235,11073914,112765,0,1755950492,13905.845851649989,45.567620189998706,53066.14009296 2025-08-23,12:01:34.000,235,11073941,112925,0,1755950493,13905.872796889998,45.55352192999999,53066.13310584 2025-08-23,12:01:35.000,235,11073959,112765,0,1755950494,13905.913214749999,45.53237454000191,53066.13310584 2025-08-23,12:01:36.000,235,11073983,112885,0,1755950495,13905.96710522999,45.48303062999912,53066.16105432 2025-08-23,12:01:37.000,235,11073900,112765,0,1755950496,13906.034468329999,45.49007975999848,53066.13310584 2025-08-23,12:01:38.000,235,11073970,112605,0,1755950497,13906.101831429994,45.53942367000127,53066.13310584 2025-08-23,12:01:39.000,235,11073921,112805,0,1755950498,13906.202876079995,45.47598149999976,53066.14009296 2025-08-23,12:01:40.000,235,11073968,112565,0,1755950499,13906.23655763,45.53942367000127,53066.16804144001 2025-08-23,12:01:41.000,235,11073917,112725,0,1755950500,13906.384756449996,45.53237454000191,53066.1890028 2025-08-23,12:01:42.000,235,11074021,112845,0,1755950501,13906.445383239996,45.51122715000383,53066.202977040004 2025-08-23,12:01:43.000,235,11073975,112645,0,1755950502,13906.553164199991,45.51827628000319,53066.223938400006 2025-08-23,12:01:44.000,235,11073971,112805,0,1755950503,13906.600318370001,45.47598149999976,53066.202977040004 2025-08-23,12:01:45.000,235,11073964,112765,0,1755950504,13906.681154090002,45.4689323700004,53066.1890028 2025-08-23,12:01:46.000,235,11073939,112645,0,1755950505,13906.782198740002,45.447784980002325,53066.202977040004 2025-08-23,12:01:47.000,235,11073976,113125,0,1755950506,13906.836089219993,45.43368672000361,53066.23791264 2025-08-23,12:01:48.000,235,11073952,113005,0,1755950507,13906.863034460002,45.391391940000176,53066.24489976001 2025-08-23,12:01:49.000,235,11073913,112725,0,1755950508,13906.903452320003,45.36319542000274,53066.223938400006 2025-08-23,12:01:50.000,235,11073923,112965,0,1755950509,13906.937133869993,45.34204803000466,53066.202977040004 2025-08-23,12:01:51.000,235,11073944,112805,0,1755950510,13906.937133869993,45.29975325000123,53066.24489976001 2025-08-23,12:01:52.000,235,11073919,112765,0,1755950511,13906.930397559998,45.24336020999908,53066.23791264 2025-08-23,12:01:53.000,235,11073979,112605,0,1755950512,13906.883243390002,45.18696717000421,53066.258874 2025-08-23,12:01:54.000,235,11073898,112605,0,1755950513,13906.889979699998,45.045984570002474,53066.26586112001 2025-08-23,12:01:55.000,235,11073989,112805,0,1755950514,13906.856298149993,44.982542400000966,53066.272848240005 2025-08-23,12:01:56.000,235,11073955,112805,0,1755950515,13906.829352909997,44.862707190004585,53066.19598992001 2025-08-23,12:01:57.000,235,11073907,113125,0,1755950516,13906.836089219993,44.83451066999987,53066.23092552 2025-08-23,12:01:58.000,235,11073924,112765,0,1755950517,13906.788935049997,44.764019369999005,53066.20996416 2025-08-23,12:01:59.000,235,11073953,113005,0,1755950518,13906.735044569992,44.637135030003265,53066.21695128001 2025-08-23,12:02:00.000,235,11073947,112805,0,1755950519,13906.735044569992,44.60188937999919,53066.202977040004 2025-08-23,12:02:01.000,235,11073975,112805,0,1755950520,13906.714835639992,44.51729981999961,53066.25188688 2025-08-23,12:02:02.000,235,11073927,112925,0,1755950521,13906.674417779992,44.411562870001944,53066.1890028 2025-08-23,12:02:03.000,235,11073948,112965,0,1755950522,13906.647472539997,44.30582592000428,53066.19598992001 2025-08-23,12:02:04.000,235,11073970,112765,0,1755950523,13906.654208849992,44.24238375000277,53066.202977040004 2025-08-23,12:02:05.000,235,11073906,112805,0,1755950524,13906.640736230001,44.171892450001906,53066.19598992001 2025-08-23,12:02:06.000,235,11073926,112645,0,1755950525,13906.647472539997,44.14369593000447,53066.18201568 2025-08-23,12:02:07.000,235,11073996,112845,0,1755950526,13906.674417779992,44.0732046300036,53066.23092552 2025-08-23,12:02:08.000,235,11073900,112765,0,1755950527,13906.667681469997,43.98156594000466,53066.1890028 2025-08-23,12:02:09.000,235,11073951,112805,0,1755950528,13906.647472539997,43.953369419999945,53066.14009296 2025-08-23,12:02:10.000,235,11073905,112805,0,1755950529,13906.667681469997,43.90402551000443,53066.23092552 2025-08-23,12:02:11.000,235,11073979,113165,0,1755950530,13906.600318370001,43.86877986000036,53066.202977040004 2025-08-23,12:02:12.000,235,11073945,112725,0,1755950531,13906.647472539997,43.826485080004204,53066.17502856001 2025-08-23,12:02:13.000,235,11073977,112845,0,1755950532,13906.654208849992,43.78419030000077,53066.23092552 2025-08-23,12:02:14.000,235,11073938,112605,0,1755950533,13906.681154090002,43.770092040002055,53066.19598992001 2025-08-23,12:02:15.000,235,11073950,112725,0,1755950534,13906.694626709992,43.69960074000119,53066.25188688 2025-08-23,12:02:16.000,235,11073971,112805,0,1755950535,13906.654208849992,43.6502568299984,53066.17502856001 2025-08-23,12:02:17.000,235,11073960,112485,0,1755950536,13906.687890399997,43.60796205000224,53066.21695128001 2025-08-23,12:02:18.000,235,11073950,112445,0,1755950537,13906.681154090002,43.586814660004165,53066.16804144001 2025-08-23,12:02:19.000,235,11073970,112725,0,1755950538,13906.714835639992,43.551569010000094,53066.24489976001 2025-08-23,12:02:20.000,235,11073975,112805,0,1755950539,13906.755253499992,43.530421620002016,53066.21695128001 2025-08-23,12:02:21.000,235,11073947,112805,0,1755950540,13906.782198740002,43.495175969997945,53066.23092552 2025-08-23,12:02:22.000,235,11073945,112765,0,1755950541,13906.782198740002,43.43173380000371,53066.26586112001 2025-08-23,12:02:23.000,235,11073941,112885,0,1755950542,13906.815880289992,43.44583206000243,53066.24489976001 2025-08-23,12:02:24.000,235,11073925,112685,0,1755950543,13906.815880289992,43.45288119000179,53066.23791264 2025-08-23,12:02:25.000,235,11074014,112965,0,1755950544,13906.863034460002,43.39648814999964,53066.272848240005 2025-08-23,12:02:26.000,235,11073922,112685,0,1755950545,13906.849561839997,43.34714424000413,53066.27983536 2025-08-23,12:02:27.000,235,11073927,113085,0,1755950546,13906.889979699998,43.32599684999877,53066.1890028 2025-08-23,12:02:28.000,235,11073968,112845,0,1755950547,13906.849561839997,43.27665294000326,53066.154067200005 2025-08-23,12:02:29.000,235,11073956,112725,0,1755950548,13906.883243390002,43.29075120000198,53066.16804144001 2025-08-23,12:02:30.000,235,11073974,112685,0,1755950549,13906.916924939993,43.23435815999983,53066.1890028 2025-08-23,12:02:31.000,235,11073988,112605,0,1755950550,13906.950606489998,43.185014250004315,53066.223938400006 2025-08-23,12:02:32.000,235,11073987,112805,0,1755950551,13906.889979699998,43.19911251000303,53066.16804144001 2025-08-23,12:02:33.000,235,11073896,112805,0,1755950552,13906.937133869993,43.17091598999832,53066.12611872001 2025-08-23,12:02:34.000,235,11073925,112725,0,1755950553,13906.910188629998,43.17091598999832,53066.17502856001 2025-08-23,12:02:35.000,235,11073974,112805,0,1755950554,13906.916924939993,43.185014250004315,53066.23791264 2025-08-23,12:02:36.000,235,11073899,112845,0,1755950555,13906.883243390002,43.128621210002166,53066.16804144001 2025-08-23,12:02:37.000,235,11073929,112965,0,1755950556,13906.889979699998,43.135670340001525,53066.23092552 2025-08-23,12:02:38.000,235,11073944,112605,0,1755950557,13906.822616600002,43.16386685999896,53066.202977040004 2025-08-23,12:02:39.000,235,11073950,112685,0,1755950558,13906.836089219993,43.135670340001525,53066.1890028 2025-08-23,12:02:40.000,235,11073980,112485,0,1755950559,13906.815880289992,43.135670340001525,53066.202977040004 2025-08-23,12:02:41.000,235,11073915,112765,0,1755950560,13906.748517189997,43.135670340001525,53066.1890028 2025-08-23,12:02:42.000,235,11073974,112645,0,1755950561,13906.721571950002,43.135670340001525,53066.223938400006 2025-08-23,12:02:43.000,235,11073876,112845,0,1755950562,13906.600318370001,43.11452295000345,53066.13310584 2025-08-23,12:02:44.000,235,11073942,112685,0,1755950563,13906.573373129992,43.086326429998735,53066.154067200005 2025-08-23,12:02:45.000,235,11073935,112925,0,1755950564,13906.512746339991,43.079277299999376,53066.14708008001 2025-08-23,12:02:46.000,235,11074004,112645,0,1755950565,13906.465592169996,43.079277299999376,53066.17502856001 2025-08-23,12:02:47.000,235,11073927,112805,0,1755950566,13906.41170168999,43.01583512999787,53066.14708008001 2025-08-23,12:02:48.000,235,11073996,112365,0,1755950567,13906.31065703999,42.98763861000043,53066.13310584 2025-08-23,12:02:49.000,235,11073941,112445,0,1755950568,13906.18940345999,42.959442090002995,53066.09817024001 2025-08-23,12:02:50.000,235,11073988,112645,0,1755950569,13906.17593084,42.917147309999564,53066.084196 2025-08-23,12:02:51.000,235,11073894,112485,0,1755950570,13906.081622499994,42.87485253000341,53066.14009296 2025-08-23,12:02:52.000,235,11073935,112805,0,1755950571,13906.02773201999,42.8114103600019,53066.11214448 2025-08-23,12:03:03.000,235,11073893,112725,0,1755950582,13905.556190319992,42.282725609999034,53065.88156952001 2025-08-23,12:03:04.000,235,11073983,112845,0,1755950583,13905.562926630002,42.2545290900016,53065.91650512 2025-08-23,12:03:05.000,235,11073947,112645,0,1755950584,13905.583135560002,42.2192834400048,53065.84663392 2025-08-23,12:03:06.000,235,11073946,112885,0,1755950585,13905.549454009997,42.16993953000201,53065.83964680001 2025-08-23,12:03:07.000,235,11073905,112765,0,1755950586,13905.529245079997,42.12059561999922,53065.8047112 2025-08-23,12:03:08.000,235,11073961,112725,0,1755950587,13905.522508770002,42.07125171000371,53065.83964680001 2025-08-23,12:03:09.000,235,11073921,112965,0,1755950588,13905.535981389992,42.12059561999922,53065.769775600005 2025-08-23,12:03:10.000,235,11073971,112685,0,1755950589,13905.562926630002,42.07830084000307,53065.77676272 2025-08-23,12:03:11.000,235,11073941,112685,0,1755950590,13905.562926630002,42.036006059999636,53065.77676272 2025-08-23,12:03:12.000,235,11073975,112765,0,1755950591,13905.583135560002,42.036006059999636,53065.769775600005 2025-08-23,12:03:13.000,235,11073968,112685,0,1755950592,13905.562926630002,42.02895693000028,53065.74182712001 2025-08-23,12:03:14.000,235,11073947,112805,0,1755950593,13905.562926630002,42.085349970002426,53065.71387864001 2025-08-23,12:03:15.000,235,11073988,112925,0,1755950594,13905.562926630002,42.085349970002426,53065.69291728001 2025-08-23,12:03:16.000,235,11073940,112845,0,1755950595,13905.529245079997,42.07830084000307,53065.68593016 2025-08-23,12:03:17.000,235,11073970,112445,0,1755950596,13905.529245079997,42.092399100001785,53065.65798168 2025-08-23,12:03:18.000,235,11073918,112725,0,1755950597,13905.502299840002,42.07125171000371,53065.66496880001 2025-08-23,12:03:19.000,235,11073926,112765,0,1755950598,13905.461881980002,42.11354648999986,53065.68593016 2025-08-23,12:03:20.000,235,11073958,113205,0,1755950599,13905.428200429997,42.1064973600005,53065.64400744001 2025-08-23,12:03:21.000,235,11073903,112845,0,1755950600,13905.394518879992,42.092399100001785,53065.63702032 2025-08-23,12:03:22.000,235,11073945,112645,0,1755950601,13905.367573639996,42.085349970002426,53065.60907184 2025-08-23,12:03:23.000,235,11073961,112525,0,1755950602,13905.300210540001,42.07125171000371,53065.56714912 2025-08-23,12:03:24.000,235,11073928,112805,0,1755950603,13905.246320059996,42.05715344999771,53065.58811048 2025-08-23,12:03:25.000,235,11073935,112965,0,1755950604,13905.246320059996,42.043055189998995,53065.58112336 2025-08-23,12:03:26.000,235,11074013,112765,0,1755950605,13905.15874803,42.02190780000092,53065.58112336 2025-08-23,12:03:27.000,235,11073918,112685,0,1755950606,13905.09138492999,42.0078095400022,53065.54618776001 2025-08-23,12:03:28.000,235,11073949,112805,0,1755950607,13905.05770338,42.02895693000028,53065.602084720005 2025-08-23,12:03:29.000,235,11073943,112645,0,1755950608,13904.99707659,41.95846562999941,53065.553174880006 2025-08-23,12:03:30.000,235,11073931,112885,0,1755950609,13904.922977179995,41.93026911000197,53065.532213520004 2025-08-23,12:03:31.000,235,11073987,112965,0,1755950610,13904.90950455999,41.916170850003255,53065.532213520004 2025-08-23,12:03:32.000,235,11073974,112965,0,1755950611,13904.821932529994,41.93026911000197,53065.49727792001 2025-08-23,12:03:43.000,235,11073980,112525,0,1755950622,13904.680470019994,41.70469695000065,53065.45535520001 2025-08-23,12:03:44.000,235,11073907,112845,0,1755950623,13904.700678949994,41.72584433999873,53065.45535520001 2025-08-23,12:03:45.000,235,11073887,112725,0,1755950624,13904.673733709998,41.71879520999937,53065.4204196 2025-08-23,12:03:46.000,235,11073979,112685,0,1755950625,13904.660261089994,41.72584433999873,53065.44138096 2025-08-23,12:03:47.000,235,11073951,112845,0,1755950626,13904.633315849998,41.739942600004724,53065.385484000006 2025-08-23,12:03:48.000,235,11073930,112885,0,1755950627,13904.606370609989,41.75404086000344,53065.39247112 2025-08-23,12:03:49.000,235,11073903,112765,0,1755950628,13904.559216439993,41.7610899900028,53065.46234232 2025-08-23,12:03:50.000,235,11073891,112725,0,1755950629,13904.559216439993,41.77518825000152,53065.434393840005 2025-08-23,12:03:51.000,235,11073902,112645,0,1755950630,13904.491853339998,41.73289346999809,53065.39945824 2025-08-23,12:03:52.000,235,11073902,112485,0,1755950631,13904.464908100003,41.75404086000344,53065.37150976 2025-08-23,12:03:53.000,235,11073961,112885,0,1755950632,13904.404281310002,41.739942600004724,53065.37150976 2025-08-23,12:03:54.000,235,11073955,112765,0,1755950633,13904.384072380002,41.73289346999809,53065.385484000006 2025-08-23,12:03:55.000,235,11073873,112765,0,1755950634,13904.330181899997,41.70469695000065,53065.2806772 2025-08-23,12:03:56.000,235,11073897,112765,0,1755950635,13904.289764039997,41.683549560002575,53065.3505484 2025-08-23,12:03:57.000,235,11073913,112605,0,1755950636,13904.262818800002,41.59896000000299,53065.32259992 2025-08-23,12:03:58.000,235,11073990,112885,0,1755950637,13904.181983080001,41.59896000000299,53065.33657416001 2025-08-23,12:03:59.000,235,11073890,112605,0,1755950638,13904.175246769992,41.57076347999828,53065.27369008 2025-08-23,12:04:00.000,235,11073864,112845,0,1755950639,13904.067465809996,41.52846870000212,53065.25272872 2025-08-23,12:04:01.000,235,11073881,112605,0,1755950640,13904.0607295,41.44387914000254,53065.25272872 2025-08-23,12:04:02.000,235,11073897,112845,0,1755950641,13903.95294853999,41.38043697000103,53065.23176736 2025-08-23,12:04:03.000,235,11073894,112645,0,1755950642,13903.986630089996,41.36633871000231,53065.196831760004 2025-08-23,12:04:04.000,235,11073925,112765,0,1755950643,13903.8586402,41.30994567000016,53065.13394768 2025-08-23,12:04:05.000,235,11073941,112765,0,1755950644,13903.83169495999,41.24650349999865,53065.147921920005 2025-08-23,12:04:06.000,235,11073906,112885,0,1755950645,13903.79127709999,41.239454369999294,53065.11997344001 2025-08-23,12:04:07.000,235,11073948,112805,0,1755950646,13903.804749719995,41.18306133000442,53065.02215376001 2025-08-23,12:04:08.000,235,11073887,112845,0,1755950647,13903.75085923999,41.11257003000355,53065.04311512001 2025-08-23,12:04:09.000,235,11073976,112605,0,1755950648,13903.71044137999,41.06322612000076,53064.99420528001 2025-08-23,12:04:10.000,235,11073897,112805,0,1755950649,13903.723913999995,41.06322612000076,53064.97324392001 2025-08-23,12:04:11.000,235,11073893,112765,0,1755950650,13903.69023244999,41.02093134000461,53064.95926968 2025-08-23,12:04:12.000,235,11073953,112565,0,1755950651,13903.67675983,40.97158743000182,53064.9662568 2025-08-23,12:04:13.000,235,11073917,112965,0,1755950652,13903.67002351999,40.93634177999775,53064.8963856 2025-08-23,12:04:14.000,235,11073920,112685,0,1755950653,13903.67675983,40.93634177999775,53064.882411360006 2025-08-23,12:04:15.000,235,11073894,112765,0,1755950654,13903.663287209994,40.90109613000095,53064.882411360006 2025-08-23,12:04:16.000,235,11073934,112805,0,1755950655,13903.643078279994,40.89404700000159,53064.882411360006 2025-08-23,12:04:17.000,235,11073915,112445,0,1755950656,13903.64981458999,40.89404700000159,53064.84048864 2025-08-23,12:04:18.000,235,11073995,112605,0,1755950657,13903.60939672999,40.88699787000223,53064.77061744 2025-08-23,12:04:19.000,235,11073892,112725,0,1755950658,13903.602660419994,40.92224351999903,53064.7915788 2025-08-23,12:04:20.000,235,11073905,112725,0,1755950659,13903.582451489994,40.92224351999903,53064.81952728 2025-08-23,12:04:21.000,235,11073873,112765,0,1755950660,13903.562242559994,40.91519438999967,53064.763630320005 2025-08-23,12:04:22.000,235,11073966,112645,0,1755950661,13903.494879459999,40.98568569000054,53064.79856592 2025-08-23,12:04:23.000,235,11073945,112565,0,1755950662,13903.488143149989,41.02798047000397,53064.79856592 2025-08-23,12:04:24.000,235,11073897,112805,0,1755950663,13903.434252669998,41.03502960000333,53064.7217076 2025-08-23,12:04:25.000,235,11073904,113125,0,1755950664,13903.447725289989,41.105520900004194,53064.74266896 2025-08-23,12:04:26.000,235,11073950,112685,0,1755950665,13903.461197909994,41.105520900004194,53064.77760456 2025-08-23,12:04:27.000,235,11073972,112605,0,1755950666,13903.353416949998,41.098471770004835,53064.73568184001 2025-08-23,12:04:28.000,235,11073876,112445,0,1755950667,13903.360153259993,41.168963069998426,53064.74965608 2025-08-23,12:04:29.000,235,11073908,112805,0,1755950668,13903.360153259993,41.16191393999907,53064.73568184001 2025-08-23,12:04:30.000,235,11073867,112805,0,1755950669,13903.299526469993,41.19715959000314,53064.75664320001 2025-08-23,12:04:31.000,235,11073896,112805,0,1755950670,13903.265844920003,41.225356110000575,53064.763630320005 2025-08-23,12:04:32.000,235,11073934,112525,0,1755950671,13903.211954439997,41.281749150002724,53064.67978488 2025-08-23,12:04:33.000,235,11073970,112725,0,1755950672,13903.218690749993,41.288798280002084,53064.74965608 2025-08-23,12:04:34.000,235,11073871,112765,0,1755950673,13903.211954439997,41.30994567000016,53064.75664320001 2025-08-23,12:04:35.000,235,11073966,112685,0,1755950674,13903.218690749993,41.38043697000103,53064.763630320005 2025-08-23,12:04:36.000,235,11073904,112845,0,1755950675,13903.158063959992,41.408633489998465,53064.73568184001 2025-08-23,12:04:37.000,235,11073932,112805,0,1755950676,13903.164800270002,41.43683001000318,53064.68677200001 2025-08-23,12:04:38.000,235,11073909,112645,0,1755950677,13903.171536579997,41.457977400001255,53064.74965608 2025-08-23,12:04:39.000,235,11073904,112805,0,1755950678,13903.171536579997,41.514370440003404,53064.70773336001 2025-08-23,12:04:40.000,235,11073911,112685,0,1755950679,13903.158063959992,41.56371434999892,53064.7217076 2025-08-23,12:04:41.000,235,11073900,112685,0,1755950680,13903.211954439997,41.62010739000107,53064.73568184001 2025-08-23,12:04:42.000,235,11073924,112645,0,1755950681,13903.225427060002,41.6624021700045,53064.70074624 2025-08-23,12:04:43.000,235,11073891,112685,0,1755950682,13903.232163369998,41.739942600004724,53064.70773336001 2025-08-23,12:04:44.000,235,11073926,112605,0,1755950683,13903.259108609993,41.78223738000088,53064.714720480006 2025-08-23,12:04:45.000,235,11073912,112725,0,1755950684,13903.272581229998,41.83158129000367,53064.73568184001 2025-08-23,12:04:46.000,235,11073925,112805,0,1755950685,13903.272581229998,41.873876069999824,53064.714720480006 2025-08-23,12:04:47.000,235,11073930,112845,0,1755950686,13903.238899679993,41.93731824000133,53064.74965608 2025-08-23,12:04:48.000,235,11073958,112805,0,1755950687,13903.225427060002,42.0078095400022,53064.75664320001 2025-08-23,12:04:49.000,235,11073932,112805,0,1755950688,13903.218690749993,42.11354648999986,53064.77760456 2025-08-23,12:04:50.000,235,11073920,112525,0,1755950689,13903.245635990002,42.148792140003934,53064.7915788 2025-08-23,12:04:51.000,235,11073883,112645,0,1755950690,13903.238899679993,42.19108692000009,53064.74965608 2025-08-23,12:04:52.000,235,11073945,112965,0,1755950691,13903.191745509997,42.268627350000315,53064.72869472 2025-08-23,12:04:53.000,235,11073967,112765,0,1755950692,13903.191745509997,42.310922130003746,53064.7217076 2025-08-23,12:04:54.000,235,11073899,112605,0,1755950693,13903.158063959992,42.38846256000397,53064.693759120004 2025-08-23,12:04:55.000,235,11073914,112685,0,1755950694,13903.110909789997,42.42370821000077,53064.7217076 2025-08-23,12:04:56.000,235,11073963,112725,0,1755950695,13903.110909789997,42.47305212000356,53064.763630320005 2025-08-23,12:04:57.000,235,11073912,112885,0,1755950696,13903.077228239992,42.508297770000354,53064.7915788 2025-08-23,12:04:58.000,235,11073943,112605,0,1755950697,13903.063755620002,42.57878907000122,53064.78459168001 2025-08-23,12:04:59.000,235,11073895,112365,0,1755950698,13903.043546690002,42.60698558999866,53064.763630320005 2025-08-23,12:05:00.000,235,11073962,112765,0,1755950699,13903.036810379992,42.64223124000273,53064.75664320001 2025-08-23,12:05:01.000,235,11073910,113005,0,1755950700,13903.009865139997,42.7127225400036,53064.74965608 2025-08-23,12:05:02.000,235,11073921,112765,0,1755950701,13902.982919900001,42.783213840004464,53064.74266896 2025-08-23,12:05:03.000,235,11073892,112765,0,1755950702,13902.969447279997,42.77616470999783,53064.74965608 2025-08-23,12:05:04.000,235,11073900,112725,0,1755950703,13902.976183589992,42.86780340000405,53064.72869472 2025-08-23,12:05:05.000,235,11073960,112805,0,1755950704,13902.996392519992,42.87485253000341,53064.75664320001 2025-08-23,12:05:06.000,235,11073890,112845,0,1755950705,13903.003128830002,42.910098180000205,53064.74266896 2025-08-23,12:05:07.000,235,11073878,112645,0,1755950706,13903.030074069997,42.910098180000205,53064.693759120004 2025-08-23,12:05:08.000,235,11073973,112725,0,1755950707,13902.969447279997,42.895999920001486,53064.72869472 2025-08-23,12:05:09.000,235,11073878,112885,0,1755950708,13903.043546690002,42.945343830004276,53064.714720480006 2025-08-23,12:05:10.000,235,11073845,112805,0,1755950709,13903.003128830002,42.98763861000043,53064.70074624 2025-08-23,12:05:11.000,235,11073879,112645,0,1755950710,13903.070491929997,43.01583512999787,53064.68677200001 2025-08-23,12:05:12.000,235,11073923,112525,0,1755950711,13903.030074069997,43.01583512999787,53064.644849280005 2025-08-23,12:05:13.000,235,11073875,112725,0,1755950712,13903.077228239992,42.99468773999979,53064.65882352001 2025-08-23,12:05:14.000,235,11073929,112685,0,1755950713,13903.104173480002,43.00878599999851,53064.693759120004 2025-08-23,12:05:15.000,235,11073890,112885,0,1755950714,13903.097437169992,42.99468773999979,53064.693759120004 2025-08-23,12:05:16.000,235,11073938,112725,0,1755950715,13903.097437169992,42.99468773999979,53064.65882352001 2025-08-23,12:05:17.000,235,11073909,112645,0,1755950716,13903.077228239992,43.00173686999915,53064.67978488 2025-08-23,12:05:18.000,235,11073963,112725,0,1755950717,13903.104173480002,43.00878599999851,53064.74266896 2025-08-23,12:05:19.000,235,11073860,112605,0,1755950718,13903.151327649997,42.966491220002354,53064.70074624 2025-08-23,12:05:20.000,235,11073917,112525,0,1755950719,13903.137855029992,42.98763861000043,53064.72869472 2025-08-23,12:05:21.000,235,11073882,112765,0,1755950720,13903.178272889993,43.00878599999851,53064.73568184001 2025-08-23,12:05:22.000,235,11073897,112805,0,1755950721,13903.164800270002,43.00878599999851,53064.7217076 2025-08-23,12:05:23.000,235,11073887,112805,0,1755950722,13903.164800270002,43.01583512999787,53064.67978488 2025-08-23,12:05:24.000,235,11073934,112805,0,1755950723,13903.245635990002,43.02993339000386,53064.70773336001 2025-08-23,12:05:25.000,235,11073923,112805,0,1755950724,13903.259108609993,43.06517904000066,53064.70773336001 2025-08-23,12:05:26.000,235,11073873,112645,0,1755950725,13903.279317539993,43.03698252000322,53064.74965608 2025-08-23,12:05:27.000,235,11073911,112685,0,1755950726,13903.259108609993,43.04403165000258,53064.66581064001 2025-08-23,12:05:28.000,235,11073864,112565,0,1755950727,13903.252372299998,43.0581299100013,53064.70773336001 2025-08-23,12:05:29.000,235,11073860,113125,0,1755950728,13903.259108609993,43.079277299999376,53064.70773336001 2025-08-23,12:05:30.000,235,11073857,112605,0,1755950729,13903.225427060002,43.04403165000258,53064.7217076 2025-08-23,12:05:31.000,235,11073912,112845,0,1755950730,13903.259108609993,43.093375559998094,53064.80555304001 2025-08-23,12:05:32.000,235,11073879,112765,0,1755950731,13903.225427060002,43.11452295000345,53064.74266896 2025-08-23,12:05:33.000,235,11073979,113125,0,1755950732,13903.238899679993,43.086326429998735,53064.77760456 2025-08-23,12:05:34.000,235,11073926,112765,0,1755950733,13903.292790159998,43.10042469000473,53064.7915788 2025-08-23,12:05:35.000,235,11073938,112765,0,1755950734,13903.225427060002,43.07222817000002,53064.7217076 2025-08-23,12:05:36.000,235,11073839,112805,0,1755950735,13903.286053849988,43.135670340001525,53064.77760456 2025-08-23,12:05:37.000,235,11073899,112885,0,1755950736,13903.279317539993,43.1568177299996,53064.77760456 2025-08-23,12:05:38.000,235,11073885,112805,0,1755950737,13903.259108609993,43.135670340001525,53064.763630320005 2025-08-23,12:05:39.000,235,11073860,112805,0,1755950738,13903.279317539993,43.17091598999832,53064.78459168001 2025-08-23,12:05:40.000,235,11073909,112845,0,1755950739,13903.232163369998,43.19911251000303,53064.763630320005 2025-08-23,12:05:41.000,235,11073964,112565,0,1755950740,13903.265844920003,43.24140728999919,53064.763630320005 2025-08-23,12:05:42.000,235,11073915,112965,0,1755950741,13903.292790159998,43.255505549997906,53064.80555304001 2025-08-23,12:05:43.000,235,11073903,112765,0,1755950742,13903.259108609993,43.24140728999919,53064.73568184001 2025-08-23,12:05:44.000,235,11073909,112805,0,1755950743,13903.319735399993,43.29075120000198,53064.77061744 2025-08-23,12:05:45.000,235,11073887,112685,0,1755950744,13903.339944329993,43.26255468000454,53064.812540160005 2025-08-23,12:05:46.000,235,11073936,112965,0,1755950745,13903.366889569988,43.28370207000262,53064.812540160005 2025-08-23,12:05:47.000,235,11073914,112765,0,1755950746,13903.360153259993,43.29780033000134,53064.79856592 2025-08-23,12:05:48.000,235,11073861,112645,0,1755950747,13903.360153259993,43.354193370003486,53064.83350152001 2025-08-23,12:05:49.000,235,11073867,112365,0,1755950748,13903.414043739998,43.34009511000477,53064.812540160005 2025-08-23,12:05:50.000,235,11073900,112765,0,1755950749,13903.447725289989,43.33304597999813,53064.85446288001 2025-08-23,12:05:51.000,235,11073884,112805,0,1755950750,13903.427516359989,43.361242500002845,53064.88939848 2025-08-23,12:05:52.000,235,11073880,112805,0,1755950751,13903.454461599998,43.354193370003486,53064.84747576 2025-08-23,12:05:53.000,235,11073875,112885,0,1755950752,13903.474670529999,43.34009511000477,53064.92433408001 2025-08-23,12:05:54.000,235,11073884,112805,0,1755950753,13903.454461599998,43.354193370003486,53064.84048864 2025-08-23,12:05:55.000,235,11073934,112965,0,1755950754,13903.454461599998,43.361242500002845,53064.882411360006 2025-08-23,12:05:56.000,235,11073885,112765,0,1755950755,13903.434252669998,43.361242500002845,53064.88939848 2025-08-23,12:05:57.000,235,11073860,112725,0,1755950756,13903.494879459999,43.304849460000696,53064.882411360006 2025-08-23,12:05:58.000,235,11073940,112725,0,1755950757,13903.481406839994,43.361242500002845,53064.91734696 2025-08-23,12:05:59.000,235,11073896,112725,0,1755950758,13903.501615769994,43.368291630002204,53064.931321200005 2025-08-23,12:06:00.000,235,11073878,112605,0,1755950759,13903.501615769994,43.38238989000092,53064.92433408001 2025-08-23,12:06:01.000,235,11073900,112565,0,1755950760,13903.467934219989,43.43878293000307,53064.88939848 2025-08-23,12:06:02.000,235,11073926,112685,0,1755950761,13903.481406839994,43.45288119000179,53064.91734696 2025-08-23,12:06:03.000,235,11073898,112765,0,1755950762,13903.434252669998,43.48107770999923,53064.93830832 2025-08-23,12:06:04.000,235,11073836,112805,0,1755950763,13903.461197909994,43.488126839998586,53064.90337272001 2025-08-23,12:06:05.000,235,11073921,112845,0,1755950764,13903.494879459999,43.537470750001376,53064.91734696 2025-08-23,12:06:06.000,235,11073941,112845,0,1755950765,13903.474670529999,43.530421620002016,53064.95228256001 2025-08-23,12:06:07.000,235,11073897,112445,0,1755950766,13903.515088389999,43.600912920002884,53064.93830832 2025-08-23,12:06:08.000,235,11073900,112845,0,1755950767,13903.467934219989,43.600912920002884,53064.9662568 2025-08-23,12:06:09.000,235,11073942,112805,0,1755950768,13903.474670529999,43.67140422000375,53064.980231040005 2025-08-23,12:06:10.000,235,11073911,112645,0,1755950769,13903.488143149989,43.66435509000439,53064.95926968 2025-08-23,12:06:11.000,235,11073947,112605,0,1755950770,13903.440988979994,43.67845335000311,53065.00817952 2025-08-23,12:06:12.000,235,11073945,112605,0,1755950771,13903.488143149989,43.70664987000055,53065.050102240006 2025-08-23,12:06:13.000,235,11073914,112765,0,1755950772,13903.488143149989,43.74189552000462,53065.00817952 2025-08-23,12:06:14.000,235,11073834,112605,0,1755950773,13903.535297319999,43.763042910002696,53064.99420528001 2025-08-23,12:06:15.000,235,11073957,112765,0,1755950774,13903.501615769994,43.770092040002055,53065.036128 2025-08-23,12:06:16.000,235,11073962,112845,0,1755950775,13903.494879459999,43.79828855999949,53065.036128 2025-08-23,12:06:17.000,235,11073908,112845,0,1755950776,13903.535297319999,43.80533768999885,53065.08503784 2025-08-23,12:06:18.000,235,11073881,112765,0,1755950777,13903.508352079989,43.81238681999821,53065.06407648 2025-08-23,12:06:19.000,235,11073956,112805,0,1755950778,13903.521824699994,43.819435950004845,53065.00119240001 2025-08-23,12:06:20.000,235,11073958,112725,0,1755950779,13903.488143149989,43.861730730001,53065.01516664 2025-08-23,12:06:21.000,235,11073881,112685,0,1755950780,13903.481406839994,43.87582898999972,53065.06407648 2025-08-23,12:06:22.000,235,11073899,112605,0,1755950781,13903.474670529999,43.90402551000443,53065.07106360001 2025-08-23,12:06:23.000,235,11073965,112765,0,1755950782,13903.494879459999,43.91107464000379,53065.09202496001 2025-08-23,12:06:24.000,235,11073918,112725,0,1755950783,13903.494879459999,43.92517290000251,53065.07805072 2025-08-23,12:06:25.000,235,11073969,112965,0,1755950784,13903.494879459999,43.946320290000585,53065.08503784 2025-08-23,12:06:26.000,235,11073913,113085,0,1755950785,13903.494879459999,43.939271160001226,53065.099012080005 2025-08-23,12:06:27.000,235,11073898,112725,0,1755950786,13903.535297319999,43.97451680999802,53065.1059992 2025-08-23,12:06:28.000,235,11073883,112525,0,1755950787,13903.515088389999,43.995664200003375,53065.099012080005 2025-08-23,12:06:29.000,235,11073912,112565,0,1755950788,13903.535297319999,44.04500810999889,53065.15490904 2025-08-23,12:06:30.000,235,11073895,112685,0,1755950789,13903.575715179999,44.02386072000081,53065.1059992 2025-08-23,12:06:31.000,235,11073905,112765,0,1755950790,13903.60939672999,44.09435202000168,53065.11997344001 2025-08-23,12:06:32.000,235,11073929,112805,0,1755950791,13903.61613304,44.129597669998475,53065.147921920005 2025-08-23,12:06:33.000,235,11073940,112765,0,1755950792,13903.60939672999,44.14369593000447,53065.11997344001 2025-08-23,12:06:34.000,235,11073842,112885,0,1755950793,13903.63634197,44.171892450001906,53065.11298632 2025-08-23,12:06:35.000,235,11073936,112845,0,1755950794,13903.60939672999,44.178941580001265,53065.13394768 2025-08-23,12:06:36.000,235,11073932,112645,0,1755950795,13903.663287209994,44.21418722999806,53065.12696056 2025-08-23,12:06:37.000,235,11073907,112765,0,1755950796,13903.663287209994,44.228285490004055,53065.16888328001 2025-08-23,12:06:38.000,235,11073930,112605,0,1755950797,13903.71717769,44.19303983999998,53065.23176736 2025-08-23,12:06:39.000,235,11073873,112765,0,1755950798,13903.75085923999,44.24238375000277,53065.217793120006 2025-08-23,12:06:40.000,235,11073921,112845,0,1755950799,13903.73738662,44.27762939999957,53065.16888328001 2025-08-23,12:06:41.000,235,11073947,112805,0,1755950800,13903.75085923999,44.26353114000085,53065.21080600001 2025-08-23,12:06:42.000,235,11073948,112565,0,1755950801,13903.77780448,44.29172765999829,53065.21080600001 2025-08-23,12:06:43.000,235,11073837,112725,0,1755950802,13903.77106816999,44.298776789997646,53065.16189616001 2025-08-23,12:06:44.000,235,11073893,112485,0,1755950803,13903.77780448,44.362218959999154,53065.196831760004 2025-08-23,12:06:45.000,235,11073963,112885,0,1755950804,13903.77106816999,44.355169829999795,53065.217793120006 2025-08-23,12:06:46.000,235,11073885,112765,0,1755950805,13903.81148602999,44.36926808999851,53065.22478024 2025-08-23,12:06:47.000,235,11073987,112565,0,1755950806,13903.83169495999,44.404513740002585,53065.22478024 2025-08-23,12:06:48.000,235,11073892,112645,0,1755950807,13903.87884913,44.43271026000002,53065.217793120006 2025-08-23,12:06:49.000,235,11073898,112805,0,1755950808,13903.91926699,44.44680851999874,53065.25971584001 2025-08-23,12:06:50.000,235,11073899,112885,0,1755950809,13903.93947592,44.43975938999938,53065.30862568001 2025-08-23,12:06:51.000,235,11073966,112685,0,1755950810,13904.00010271,44.51729981999961,53065.32259992 2025-08-23,12:06:52.000,235,11073937,112885,0,1755950811,13904.02031164,44.531398079998326,53065.2806772 2025-08-23,12:06:53.000,235,11073907,112845,0,1755950812,13904.053993189991,44.49615243000153,53065.33657416001 2025-08-23,12:06:54.000,235,11073918,112565,0,1755950813,13904.121356290001,44.55959460000304,53065.29465144 2025-08-23,12:06:55.000,235,11073858,112805,0,1755950814,13904.134828909991,44.61598763999791,53065.34356128 2025-08-23,12:06:56.000,235,11073932,112645,0,1755950815,13904.208928319997,44.637135030003265,53065.364522640004 2025-08-23,12:06:57.000,235,11073881,112765,0,1755950816,13904.229137249997,44.68647893999878,53065.32958704001 2025-08-23,12:06:58.000,235,11073891,112605,0,1755950817,13904.229137249997,44.69352806999814,53065.30163856 2025-08-23,12:06:59.000,235,11073844,112845,0,1755950818,13904.296500349992,44.69352806999814,53065.40644536001 2025-08-23,12:07:00.000,235,11073950,112605,0,1755950819,13904.370599759997,44.74992111000029,53065.385484000006 2025-08-23,12:07:01.000,235,11073926,112845,0,1755950820,13904.377336069992,44.79926502000308,53065.41343248 2025-08-23,12:07:02.000,235,11073912,112885,0,1755950821,13904.444699170002,44.806314150002436,53065.434393840005 2025-08-23,12:07:03.000,235,11073917,112845,0,1755950822,13904.444699170002,44.820412410001154,53065.46932944 2025-08-23,12:07:04.000,235,11073893,113085,0,1755950823,13904.451435479998,44.89090371000202,53065.46932944 2025-08-23,12:07:05.000,235,11073894,112845,0,1755950824,13904.444699170002,44.862707190004585,53065.4902908 2025-08-23,12:07:06.000,235,11073872,112765,0,1755950825,13904.458171789993,44.89795284000138,53065.483303680005 2025-08-23,12:07:07.000,235,11073865,112685,0,1755950826,13904.417753929993,44.862707190004585,53065.560162 2025-08-23,12:07:08.000,235,11073947,112645,0,1755950827,13904.471644409998,44.85565805999795,53065.50426504001 2025-08-23,12:07:09.000,235,11073868,112765,0,1755950828,13904.491853339998,44.89795284000138,53065.52522640001 2025-08-23,12:07:10.000,235,11073905,112525,0,1755950829,13904.478380719993,44.89090371000202,53065.52522640001 2025-08-23,12:07:11.000,235,11073955,112645,0,1755950830,13904.485117030003,44.8768054500033,53065.58112336 2025-08-23,12:07:12.000,235,11073856,112645,0,1755950831,13904.471644409998,44.8768054500033,53065.53920064 2025-08-23,12:07:13.000,235,11073846,112805,0,1755950832,13904.505325959988,44.9120511000001,53065.602084720005 2025-08-23,12:07:14.000,235,11073899,112765,0,1755950833,13904.512062269998,44.88385458000266,53065.57413624001 2025-08-23,12:07:15.000,235,11073979,112485,0,1755950834,13904.444699170002,44.8768054500033,53065.54618776001 2025-08-23,12:07:16.000,235,11073924,112685,0,1755950835,13904.437962859993,44.862707190004585,53065.553174880006 2025-08-23,12:07:17.000,235,11073914,112605,0,1755950836,13904.390808689997,44.89090371000202,53065.532213520004 2025-08-23,12:07:18.000,235,11073887,112685,0,1755950837,13904.417753929993,44.869756320003944,53065.602084720005 2025-08-23,12:07:19.000,235,11073864,112845,0,1755950838,13904.424490240002,44.88385458000266,53065.58811048 2025-08-23,12:07:20.000,235,11073892,112685,0,1755950839,13904.411017619997,44.869756320003944,53065.57413624001 2025-08-23,12:07:21.000,235,11073968,112925,0,1755950840,13904.397544999993,44.869756320003944,53065.58112336 2025-08-23,12:07:22.000,235,11073870,112725,0,1755950841,13904.424490240002,44.862707190004585,53065.57413624001 2025-08-23,12:07:23.000,235,11073858,112645,0,1755950842,13904.404281310002,44.89795284000138,53065.56714912 2025-08-23,12:07:24.000,235,11073905,112645,0,1755950843,13904.411017619997,44.89795284000138,53065.56714912 2025-08-23,12:07:25.000,235,11073868,112925,0,1755950844,13904.411017619997,44.8768054500033,53065.58112336 2025-08-23,12:07:26.000,235,11073935,112285,0,1755950845,13904.377336069992,44.8768054500033,53065.560162 2025-08-23,12:07:27.000,235,11073919,112845,0,1755950846,13904.424490240002,44.89090371000202,53065.60907184 2025-08-23,12:07:28.000,235,11073956,112805,0,1755950847,13904.343654520002,44.89795284000138,53065.57413624001 2025-08-23,12:07:29.000,235,11073890,112805,0,1755950848,13904.343654520002,44.91910022999946,53065.56714912 2025-08-23,12:07:30.000,235,11073913,112805,0,1755950849,13904.350390829997,44.933198489998176,53065.56714912 2025-08-23,12:07:31.000,235,11073851,112765,0,1755950850,13904.336918209992,44.94729675000417,53065.58811048 2025-08-23,12:07:32.000,235,11073928,112685,0,1755950851,13904.363863450002,44.91910022999946,53065.58112336 2025-08-23,12:07:33.000,235,11073868,112965,0,1755950852,13904.357127139992,44.933198489998176,53065.553174880006 2025-08-23,12:07:34.000,235,11073922,112725,0,1755950853,13904.384072380002,44.94729675000417,53065.532213520004 2025-08-23,12:07:35.000,235,11073922,112845,0,1755950854,13904.397544999993,44.982542400000966,53065.56714912 2025-08-23,12:07:36.000,235,11073923,112885,0,1755950855,13904.424490240002,44.91910022999946,53065.52522640001 2025-08-23,12:07:37.000,235,11073950,112485,0,1755950856,13904.404281310002,44.96844414000225,53065.57413624001 2025-08-23,12:07:38.000,235,11073972,112765,0,1755950857,13904.431226549998,44.94729675000417,53065.602084720005 2025-08-23,12:07:39.000,235,11073889,112925,0,1755950858,13904.451435479998,44.97549327000161,53065.60907184 2025-08-23,12:07:40.000,235,11073950,112845,0,1755950859,13904.505325959988,45.003689789999044,53065.58811048 2025-08-23,12:07:41.000,235,11073892,112845,0,1755950860,13904.518798579993,45.003689789999044,53065.58811048 2025-08-23,12:07:42.000,235,11073886,112805,0,1755950861,13904.518798579993,45.05303370000183,53065.59509760001 2025-08-23,12:07:43.000,235,11073872,112445,0,1755950862,13904.518798579993,45.003689789999044,53065.553174880006 2025-08-23,12:07:44.000,235,11073909,112765,0,1755950863,13904.518798579993,45.08827934999863,53065.58112336 2025-08-23,12:07:45.000,235,11073844,112685,0,1755950864,13904.599634299993,45.09532847999799,53065.58811048 2025-08-23,12:07:46.000,235,11073826,112685,0,1755950865,13904.572689059998,45.09532847999799,53065.58112336 2025-08-23,12:07:47.000,235,11073942,112605,0,1755950866,13904.579425369993,45.14467239000078,53065.59509760001 2025-08-23,12:07:48.000,235,11073953,112965,0,1755950867,13904.606370609989,45.165819779998856,53065.60907184 2025-08-23,12:07:49.000,235,11073928,112645,0,1755950868,13904.633315849998,45.17991804000485,53065.64400744001 2025-08-23,12:07:50.000,235,11073917,112845,0,1755950869,13904.626579539989,45.18696717000421,53065.650994560005 2025-08-23,12:07:51.000,235,11073859,112805,0,1755950870,13904.626579539989,45.24336020999908,53065.6300332 2025-08-23,12:07:52.000,235,11073899,112605,0,1755950871,13904.680470019994,45.2574584699978,53065.60907184 2025-08-23,12:07:53.000,235,11073902,112605,0,1755950872,13904.666997399989,45.278605860003154,53065.61605896 2025-08-23,12:07:54.000,235,11073913,112485,0,1755950873,13904.693942639999,45.31385150999995,53065.62304608001 2025-08-23,12:07:55.000,235,11073936,112725,0,1755950874,13904.633315849998,45.31385150999995,53065.602084720005 2025-08-23,12:07:56.000,235,11073967,112765,0,1755950875,13904.680470019994,45.32090063999931,53065.59509760001 2025-08-23,12:07:57.000,235,11073908,112645,0,1755950876,13904.700678949994,45.37729368000146,53065.64400744001 2025-08-23,12:07:58.000,235,11073941,112765,0,1755950877,13904.680470019994,45.41253932999825,53065.60907184 2025-08-23,12:07:59.000,235,11073907,112885,0,1755950878,13904.680470019994,45.391391940000176,53065.68593016 2025-08-23,12:08:00.000,235,11073933,112805,0,1755950879,13904.720887879994,45.454834110001684,53065.71387864001 2025-08-23,12:08:01.000,235,11073860,112805,0,1755950880,13904.707415259989,45.42663759000425,53065.67894304 2025-08-23,12:08:02.000,235,11073945,112605,0,1755950881,13904.707415259989,45.440735850002966,53065.66496880001 2025-08-23,12:08:03.000,235,11073928,112885,0,1755950882,13904.720887879994,45.454834110001684,53065.72785288 2025-08-23,12:08:04.000,235,11073918,112805,0,1755950883,13904.741096809994,45.47598149999976,53065.720865760006 2025-08-23,12:08:05.000,235,11073890,112965,0,1755950884,13904.734360499999,45.51122715000383,53065.68593016 2025-08-23,12:08:06.000,235,11073962,112685,0,1755950885,13904.700678949994,45.52532541000255,53065.74182712001 2025-08-23,12:08:07.000,235,11073874,112805,0,1755950886,13904.747833119989,45.48303062999912,53065.72785288 2025-08-23,12:08:08.000,235,11073867,112605,0,1755950887,13904.673733709998,45.46188324000104,53065.720865760006 2025-08-23,12:08:09.000,235,11073866,112845,0,1755950888,13904.687206329989,45.454834110001684,53065.74182712001 2025-08-23,12:08:10.000,235,11073854,112725,0,1755950889,13904.680470019994,45.447784980002325,53065.74881424 2025-08-23,12:08:11.000,235,11073878,112565,0,1755950890,13904.653524779998,45.47598149999976,53065.769775600005 2025-08-23,12:08:12.000,235,11073887,112605,0,1755950891,13904.666997399989,45.447784980002325,53065.78374984 2025-08-23,12:08:13.000,235,11073916,112645,0,1755950892,13904.700678949994,45.41253932999825,53065.720865760006 2025-08-23,12:08:14.000,235,11073869,112725,0,1755950893,13904.666997399989,45.454834110001684,53065.74881424 2025-08-23,12:08:15.000,235,11073823,112685,0,1755950894,13904.646788469989,45.440735850002966,53065.74881424 2025-08-23,12:08:16.000,235,11073920,112885,0,1755950895,13904.646788469989,45.405490199998894,53065.79073696001 2025-08-23,12:08:17.000,235,11073902,112765,0,1755950896,13904.619843229993,45.42663759000425,53065.73484 2025-08-23,12:08:18.000,235,11073890,112725,0,1755950897,13904.613106919998,45.405490199998894,53065.79772408 2025-08-23,12:08:19.000,235,11073831,112685,0,1755950898,13904.619843229993,45.41958846000489,53065.76278848001 2025-08-23,12:08:20.000,235,11073866,112725,0,1755950899,13904.579425369993,45.37729368000146,53065.73484 2025-08-23,12:08:21.000,235,11073911,112685,0,1755950900,13904.525534889988,45.38434281000082,53065.78374984 2025-08-23,12:08:22.000,235,11073832,112725,0,1755950901,13904.539007509993,45.37729368000146,53065.76278848001 2025-08-23,12:08:23.000,235,11073894,112605,0,1755950902,13904.498589649993,45.33499889999803,53065.74881424 2025-08-23,12:08:24.000,235,11073919,113045,0,1755950903,13904.491853339998,45.34909716000402,53065.769775600005 2025-08-23,12:08:25.000,235,11073838,112965,0,1755950904,13904.478380719993,45.32794976999867,53065.71387864001 2025-08-23,12:08:26.000,235,11073846,112725,0,1755950905,13904.464908100003,45.32794976999867,53065.720865760006 2025-08-23,12:08:27.000,235,11073948,112525,0,1755950906,13904.464908100003,45.32090063999931,53065.70689152 2025-08-23,12:08:28.000,235,11073839,112645,0,1755950907,13904.390808689997,45.32794976999867,53065.65798168 2025-08-23,12:08:29.000,235,11073965,112805,0,1755950908,13904.357127139992,45.34204803000466,53065.650994560005 2025-08-23,12:08:30.000,235,11073860,112765,0,1755950909,13904.363863450002,45.31385150999995,53065.69291728001 2025-08-23,12:08:31.000,235,11073902,112485,0,1755950910,13904.370599759997,45.34204803000466,53065.64400744001 2025-08-23,12:08:32.000,235,11073893,112725,0,1755950911,13904.323445590002,45.29270412000187,53065.65798168 2025-08-23,12:08:33.000,235,11073885,112965,0,1755950912,13904.309972969997,45.29270412000187,53065.6300332 2025-08-23,12:08:34.000,235,11073873,112965,0,1755950913,13904.289764039997,45.28565499000251,53065.62304608001 2025-08-23,12:08:35.000,235,11073886,112805,0,1755950914,13904.283027730002,45.25040933999844,53065.62304608001 2025-08-23,12:08:36.000,235,11073937,112725,0,1755950915,13904.309972969997,45.278605860003154,53065.59509760001 2025-08-23,12:08:37.000,235,11073863,112605,0,1755950916,13904.289764039997,45.271556730003795,53065.54618776001 2025-08-23,12:08:38.000,235,11073898,112765,0,1755950917,13904.323445590002,45.222212820001005,53065.56714912 2025-08-23,12:08:39.000,235,11073903,112885,0,1755950918,13904.336918209992,45.29975325000123,53065.602084720005 2025-08-23,12:08:40.000,235,11073854,112845,0,1755950919,13904.357127139992,45.278605860003154,53065.54618776001 2025-08-23,12:08:41.000,235,11073904,112965,0,1755950920,13904.363863450002,45.30680238000059,53065.51125216 2025-08-23,12:08:42.000,235,11073890,112805,0,1755950921,13904.390808689997,45.32090063999931,53065.53920064 2025-08-23,12:08:43.000,235,11073910,112845,0,1755950922,13904.384072380002,45.278605860003154,53065.51125216 2025-08-23,12:08:44.000,235,11073887,112685,0,1755950923,13904.417753929993,45.35614629000338,53065.560162 2025-08-23,12:08:45.000,235,11073890,112565,0,1755950924,13904.451435479998,45.34909716000402,53065.52522640001 2025-08-23,12:08:46.000,235,11073815,112685,0,1755950925,13904.485117030003,45.37729368000146,53065.553174880006 2025-08-23,12:08:47.000,235,11073879,112725,0,1755950926,13904.505325959988,45.34204803000466,53065.56714912 2025-08-23,12:08:48.000,235,11073857,112605,0,1755950927,13904.539007509993,45.34204803000466,53065.4902908 2025-08-23,12:08:49.000,235,11073891,112685,0,1755950928,13904.552480129998,45.35614629000338,53065.53920064 2025-08-23,12:08:50.000,235,11073892,112725,0,1755950929,13904.579425369993,45.32090063999931,53065.4902908 2025-08-23,12:08:51.000,235,11073916,112805,0,1755950930,13904.599634299993,45.391391940000176,53065.56714912 2025-08-23,12:08:52.000,235,11073865,112845,0,1755950931,13904.646788469989,45.447784980002325,53065.553174880006 2025-08-23,12:08:53.000,235,11073895,112685,0,1755950932,13904.606370609989,45.38434281000082,53065.560162 2025-08-23,12:08:54.000,235,11073858,112485,0,1755950933,13904.633315849998,45.405490199998894,53065.57413624001 2025-08-23,12:08:55.000,235,11073868,112765,0,1755950934,13904.660261089994,45.405490199998894,53065.56714912 2025-08-23,12:08:56.000,235,11073885,112845,0,1755950935,13904.640052159994,45.440735850002966,53065.49727792001 2025-08-23,12:08:57.000,235,11073887,112965,0,1755950936,13904.666997399989,45.447784980002325,53065.602084720005 2025-08-23,12:08:58.000,235,11073923,112805,0,1755950937,13904.653524779998,45.440735850002966,53065.58112336 2025-08-23,12:08:59.000,235,11073887,112885,0,1755950938,13904.606370609989,45.440735850002966,53065.532213520004 2025-08-23,12:09:00.000,235,11073920,112645,0,1755950939,13904.653524779998,45.46188324000104,53065.602084720005 2025-08-23,12:09:01.000,235,11073845,112765,0,1755950940,13904.707415259989,45.504178020004474,53065.6300332 2025-08-23,12:09:02.000,235,11073903,112925,0,1755950941,13904.673733709998,45.53237454000191,53065.60907184 2025-08-23,12:09:03.000,235,11073895,112805,0,1755950942,13904.646788469989,45.58876758000406,53065.58112336 2025-08-23,12:09:04.000,235,11073956,112965,0,1755950943,13904.633315849998,45.60286584000278,53065.62304608001 2025-08-23,12:09:05.000,235,11073857,112845,0,1755950944,13904.626579539989,45.624013230000855,53065.60907184 2025-08-23,12:09:06.000,235,11073883,112805,0,1755950945,13904.613106919998,45.638111489999574,53065.650994560005 2025-08-23,12:09:07.000,235,11073941,112965,0,1755950946,13904.606370609989,45.666308010004286,53065.66496880001 2025-08-23,12:09:08.000,235,11073878,113005,0,1755950947,13904.592897989998,45.65220974999829,53065.64400744001 2025-08-23,12:09:09.000,235,11073932,112365,0,1755950948,13904.586161679988,45.680406270003004,53065.71387864001 2025-08-23,12:09:10.000,235,11073866,112845,0,1755950949,13904.592897989998,45.7156519199998,53065.60907184 2025-08-23,12:09:11.000,235,11073884,113005,0,1755950950,13904.545743819988,45.70860279000044,53065.67195592001 2025-08-23,12:09:12.000,235,11073878,112845,0,1755950951,13904.539007509993,45.70860279000044,53065.67894304 2025-08-23,12:09:13.000,235,11073969,112525,0,1755950952,13904.518798579993,45.75089757000387,53065.71387864001 2025-08-23,12:09:14.000,235,11073840,112765,0,1755950953,13904.518798579993,45.78614322000067,53065.65798168 2025-08-23,12:09:15.000,235,11073897,112685,0,1755950954,13904.559216439993,45.82138887000474,53065.67894304 2025-08-23,12:09:16.000,235,11073910,112845,0,1755950955,13904.532271199998,45.87073278000025,53065.74182712001 2025-08-23,12:09:17.000,235,11073878,112645,0,1755950956,13904.539007509993,45.83548713000346,53065.67894304 2025-08-23,12:09:18.000,235,11073893,112845,0,1755950957,13904.545743819988,45.84253626000282,53065.699904400004 2025-08-23,12:09:19.000,235,11073946,112725,0,1755950958,13904.599634299993,45.913027560003684,53065.66496880001 2025-08-23,12:09:20.000,235,11073909,112605,0,1755950959,13904.565952749988,45.89892929999769,53065.67195592001 2025-08-23,12:09:21.000,235,11073932,112765,0,1755950960,13904.586161679988,45.93417495000176,53065.74182712001 2025-08-23,12:09:22.000,235,11073899,112805,0,1755950961,13904.586161679988,45.96942059999856,53065.68593016 2025-08-23,12:09:23.000,235,11073939,112765,0,1755950962,13904.626579539989,46.00466625000263,53065.71387864001 2025-08-23,12:09:24.000,235,11073891,112645,0,1755950963,13904.586161679988,45.99761712000327,53065.72785288 2025-08-23,12:09:25.000,235,11073903,112965,0,1755950964,13904.626579539989,46.025813640000706,53065.72785288 2025-08-23,12:09:26.000,235,11073916,112845,0,1755950965,13904.640052159994,46.04696102999878,53065.78374984 2025-08-23,12:09:27.000,235,11073903,112805,0,1755950966,13904.653524779998,46.082206680002855,53065.74182712001 2025-08-23,12:09:28.000,235,11073857,112765,0,1755950967,13904.700678949994,46.089255810002214,53065.77676272 2025-08-23,12:09:29.000,235,11073937,112845,0,1755950968,13904.720887879994,46.11040320000029,53065.77676272 2025-08-23,12:09:30.000,235,11073898,112765,0,1755950969,13904.741096809994,46.12450145999901,53065.76278848001 2025-08-23,12:09:31.000,235,11073897,112725,0,1755950970,13904.761305739994,46.13859971999773,53065.82567256 2025-08-23,12:09:32.000,235,11073916,112805,0,1755950971,13904.747833119989,46.13859971999773,53065.76278848001 2025-08-23,12:09:33.000,235,11073897,112525,0,1755950972,13904.801723599994,46.12450145999901,53065.818685440005 2025-08-23,12:09:34.000,235,11073887,112685,0,1755950973,13904.774778359999,46.15269798000372,53065.82567256 2025-08-23,12:09:35.000,235,11073939,112685,0,1755950974,13904.88929562999,46.14564885000436,53065.85362104 2025-08-23,12:09:36.000,235,11073947,112685,0,1755950975,13904.902768249995,46.18794363000052,53065.83964680001 2025-08-23,12:09:37.000,235,11073874,112925,0,1755950976,13904.92971348999,46.1738453700018,53065.83265968001 2025-08-23,12:09:38.000,235,11073975,112525,0,1755950977,13904.97686766,46.18794363000052,53065.818685440005 2025-08-23,12:09:39.000,235,11073928,112645,0,1755950978,13905.01728552,46.1738453700018,53065.83964680001 2025-08-23,12:09:40.000,235,11073879,112605,0,1755950979,13905.03749445,46.18794363000052,53065.83265968001 2025-08-23,12:09:41.000,235,11073902,112605,0,1755950980,13905.09138492999,46.14564885000436,53065.85362104 2025-08-23,12:09:42.000,235,11073930,112845,0,1755950981,13905.07791231,46.15974711000308,53065.85362104 2025-08-23,12:09:43.000,235,11073931,112805,0,1755950982,13905.125066479995,46.15974711000308,53065.85362104 2025-08-23,12:09:44.000,235,11073872,112605,0,1755950983,13905.185693269996,46.1738453700018,53065.89554376 2025-08-23,12:09:45.000,235,11073934,112685,0,1755950984,13905.212638509991,46.13859971999773,53065.89554376 2025-08-23,12:09:46.000,235,11073938,112645,0,1755950985,13905.21937482,46.13155058999837,53065.83964680001 2025-08-23,12:09:47.000,235,11073900,112765,0,1755950986,13905.232847439991,46.15974711000308,53065.95144072 2025-08-23,12:09:48.000,235,11073885,112765,0,1755950987,13905.28000161,46.1738453700018,53065.937466480005 2025-08-23,12:09:49.000,235,11073919,112965,0,1755950988,13905.28000161,46.11040320000029,53065.9444536 2025-08-23,12:09:50.000,235,11073887,112645,0,1755950989,13905.306946849996,46.10335407000093,53065.96541496 2025-08-23,12:09:51.000,235,11073861,112645,0,1755950990,13905.306946849996,46.082206680002855,53065.97938920001 2025-08-23,12:09:52.000,235,11073936,112805,0,1755950991,13905.300210540001,46.11040320000029,53066.00035056001 2025-08-23,12:09:53.000,235,11073918,112685,0,1755950992,13905.333892089991,46.039911899999424,53065.986376320005 2025-08-23,12:09:54.000,235,11073945,112525,0,1755950993,13905.367573639996,46.089255810002214,53065.97938920001 2025-08-23,12:09:55.000,235,11073863,112605,0,1755950994,13905.333892089991,46.04696102999878,53065.97240208 2025-08-23,12:09:56.000,235,11073918,112725,0,1755950995,13905.374309949992,46.01876451000135,53066.02131192 2025-08-23,12:09:57.000,235,11073929,112965,0,1755950996,13905.340628400001,45.96942059999856,53066.02131192 2025-08-23,12:09:58.000,235,11073925,112445,0,1755950997,13905.387782569996,45.96942059999856,53066.07720888001 2025-08-23,12:09:59.000,235,11073948,112845,0,1755950998,13905.347364709996,45.976469729997916,53066.07720888001 2025-08-23,12:10:00.000,235,11073890,112925,0,1755950999,13905.340628400001,45.94827321000048,53065.97938920001 2025-08-23,12:10:01.000,235,11073942,112605,0,1755951000,13905.354101019992,45.94122408000112,53066.07720888001 2025-08-23,12:10:02.000,235,11073929,112845,0,1755951001,13905.367573639996,45.9271258200024,53066.06323464 2025-08-23,12:10:03.000,235,11073901,112605,0,1755951002,13905.374309949992,45.905978430004325,53066.06323464 2025-08-23,12:10:04.000,235,11073902,112765,0,1755951003,13905.360837330001,45.94122408000112,53066.09817024001 2025-08-23,12:10:05.000,235,11073921,112805,0,1755951004,13905.381046260001,45.94827321000048,53066.14009296 2025-08-23,12:10:06.000,235,11073908,112965,0,1755951005,13905.394518879992,45.905978430004325,53066.11214448 2025-08-23,12:10:07.000,235,11073869,112445,0,1755951006,13905.428200429997,45.89892929999769,53066.09817024001 2025-08-23,12:10:08.000,235,11073944,112965,0,1755951007,13905.441673050002,45.89188016999833,53066.11214448 2025-08-23,12:10:09.000,235,11073906,112725,0,1755951008,13905.441673050002,45.92007669000304,53066.105157360005 2025-08-23,12:10:10.000,235,11073888,112765,0,1755951009,13905.428200429997,45.905978430004325,53066.1191316 2025-08-23,12:10:11.000,235,11073867,112925,0,1755951010,13905.455145669992,45.913027560003684,53066.17502856001 2025-08-23,12:10:12.000,235,11073880,112685,0,1755951011,13905.434936739992,45.84253626000282,53066.18201568 2025-08-23,12:10:13.000,235,11073949,112685,0,1755951012,13905.407991499997,45.863683650000894,53066.19598992001 2025-08-23,12:10:14.000,235,11073830,112525,0,1755951013,13905.387782569996,45.84253626000282,53066.16804144001 2025-08-23,12:10:15.000,235,11073948,112405,0,1755951014,13905.374309949992,45.84253626000282,53066.16105432 2025-08-23,12:10:16.000,235,11073950,112845,0,1755951015,13905.374309949992,45.814339739998104,53066.202977040004 2025-08-23,12:10:17.000,235,11073903,112805,0,1755951016,13905.354101019992,45.849585390002176,53066.23092552 2025-08-23,12:10:18.000,235,11073879,112765,0,1755951017,13905.367573639996,45.83548713000346,53066.25188688 2025-08-23,12:10:19.000,235,11073943,112725,0,1755951018,13905.354101019992,45.84253626000282,53066.272848240005 2025-08-23,12:10:20.000,235,11073910,113045,0,1755951019,13905.347364709996,45.814339739998104,53066.19598992001 2025-08-23,12:10:21.000,235,11073932,112925,0,1755951020,13905.347364709996,45.814339739998104,53066.23092552 2025-08-23,12:10:22.000,235,11073875,112805,0,1755951021,13905.286737919996,45.8284380000041,53066.20996416 2025-08-23,12:10:23.000,235,11073931,112845,0,1755951022,13905.300210540001,45.79319235000003,53066.21695128001 2025-08-23,12:10:24.000,235,11073833,112805,0,1755951023,13905.313683159991,45.800241479999386,53066.19598992001 2025-08-23,12:10:25.000,235,11073937,112445,0,1755951024,13905.320419470001,45.75089757000387,53066.23791264 2025-08-23,12:10:26.000,235,11073942,112885,0,1755951025,13905.340628400001,45.77204496000195,53066.26586112001 2025-08-23,12:10:27.000,235,11073879,112925,0,1755951026,13905.340628400001,45.75794670000323,53066.21695128001 2025-08-23,12:10:28.000,235,11073919,112805,0,1755951027,13905.327155779996,45.77204496000195,53066.23791264 2025-08-23,12:10:29.000,235,11073906,112805,0,1755951028,13905.367573639996,45.73679930999788,53066.33573232001 2025-08-23,12:10:30.000,235,11073862,112805,0,1755951029,13905.347364709996,45.72975017999852,53066.29380960001 2025-08-23,12:10:31.000,235,11073950,112805,0,1755951030,13905.394518879992,45.73679930999788,53066.258874 2025-08-23,12:10:32.000,235,11073881,112765,0,1755951031,13905.401255190001,45.72975017999852,53066.223938400006 2025-08-23,12:10:33.000,235,11073926,112645,0,1755951032,13905.455145669992,45.680406270003004,53066.258874 2025-08-23,12:10:34.000,235,11073855,112925,0,1755951033,13905.414727809992,45.69450453000172,53066.272848240005 2025-08-23,12:10:35.000,235,11073870,112765,0,1755951034,13905.488827219997,45.687455400002364,53066.27983536 2025-08-23,12:10:36.000,235,11073913,112725,0,1755951035,13905.468618289997,45.73679930999788,53066.24489976001 2025-08-23,12:10:37.000,235,11073859,112885,0,1755951036,13905.502299840002,45.70860279000044,53066.23092552 2025-08-23,12:10:38.000,235,11073924,112405,0,1755951037,13905.542717700002,45.65220974999829,53066.321758080005 2025-08-23,12:10:39.000,235,11073872,112645,0,1755951038,13905.576399249992,45.624013230000855,53066.30778384 2025-08-23,12:10:40.000,235,11073883,112765,0,1755951039,13905.576399249992,45.60286584000278,53066.272848240005 2025-08-23,12:10:41.000,235,11073911,112565,0,1755951040,13905.623553420002,45.58876758000406,53066.25188688 2025-08-23,12:10:42.000,235,11073891,112805,0,1755951041,13905.650498659998,45.616964100001496,53066.34271944001 2025-08-23,12:10:43.000,235,11073978,112645,0,1755951042,13905.650498659998,45.60286584000278,53066.31477096001 2025-08-23,12:10:44.000,235,11073893,112645,0,1755951043,13905.657234969993,45.64516061999893,53066.38464216001 2025-08-23,12:10:45.000,235,11073962,112765,0,1755951044,13905.697652829993,45.616964100001496,53066.38464216001 2025-08-23,12:10:46.000,235,11073913,112645,0,1755951045,13905.738070689993,45.624013230000855,53066.35669368 2025-08-23,12:10:47.000,235,11073910,112925,0,1755951046,13905.717861759993,45.64516061999893,53066.33573232001 2025-08-23,12:10:48.000,235,11073955,112965,0,1755951047,13905.731334379998,45.624013230000855,53066.37765504 2025-08-23,12:10:49.000,235,11073948,112725,0,1755951048,13905.778488549993,45.616964100001496,53066.3986164 2025-08-23,12:10:50.000,235,11073926,112805,0,1755951049,13905.765015929988,45.638111489999574,53066.41259064001 2025-08-23,12:10:51.000,235,11073946,112525,0,1755951050,13905.785224859988,45.638111489999574,53066.44752624 2025-08-23,12:10:52.000,235,11073904,112805,0,1755951051,13905.771752239998,45.638111489999574,53066.41259064001 2025-08-23,12:10:53.000,235,11073922,112805,0,1755951052,13905.724598069988,45.624013230000855,53066.440539120005 2025-08-23,12:10:54.000,235,11073857,112725,0,1755951053,13905.744806999988,45.5817184500047,53066.440539120005 2025-08-23,12:10:55.000,235,11073921,112645,0,1755951054,13905.724598069988,45.624013230000855,53066.41957776 2025-08-23,12:10:56.000,235,11073898,112765,0,1755951055,13905.704389140003,45.631062360000215,53066.40560352 2025-08-23,12:10:57.000,235,11073868,112765,0,1755951056,13905.697652829993,45.60286584000278,53066.43355200001 2025-08-23,12:10:58.000,235,11073938,112765,0,1755951057,13905.684180210003,45.624013230000855,53066.42656488 2025-08-23,12:10:59.000,235,11073909,112765,0,1755951058,13905.637026039993,45.638111489999574,53066.46150048001 2025-08-23,12:11:00.000,235,11073895,112805,0,1755951059,13905.637026039993,45.638111489999574,53066.45451336 2025-08-23,12:11:01.000,235,11073908,112885,0,1755951060,13905.596608179992,45.624013230000855,53066.46150048001 2025-08-23,12:11:02.000,235,11073895,112605,0,1755951061,13905.610080799997,45.638111489999574,53066.46150048001 2025-08-23,12:11:03.000,235,11073941,112805,0,1755951062,13905.529245079997,45.624013230000855,53066.41957776 2025-08-23,12:11:04.000,235,11073862,112685,0,1755951063,13905.556190319992,45.638111489999574,53066.46150048001 2025-08-23,12:11:05.000,235,11073930,112525,0,1755951064,13905.495563529992,45.673357140003645,53066.44752624 2025-08-23,12:11:06.000,235,11073868,112885,0,1755951065,13905.515772459992,45.69450453000172,53066.50342320001 2025-08-23,12:11:07.000,235,11073872,113005,0,1755951066,13905.542717700002,45.70155366000108,53066.51041032001 2025-08-23,12:11:08.000,235,11073898,112485,0,1755951067,13905.495563529992,45.69450453000172,53066.52438456 2025-08-23,12:11:09.000,235,11073953,112565,0,1755951068,13905.502299840002,45.69450453000172,53066.55233304001 2025-08-23,12:11:10.000,235,11073908,112725,0,1755951069,13905.482090910002,45.687455400002364,53066.489448960005 2025-08-23,12:11:11.000,235,11073937,112445,0,1755951070,13905.441673050002,45.64516061999893,53066.50342320001 2025-08-23,12:11:12.000,235,11073936,112765,0,1755951071,13905.414727809992,45.666308010004286,53066.538358800004 2025-08-23,12:11:13.000,235,11073950,112885,0,1755951072,13905.407991499997,45.666308010004286,53066.53137168001 2025-08-23,12:11:14.000,235,11073914,112925,0,1755951073,13905.367573639996,45.673357140003645,53066.55233304001 2025-08-23,12:11:15.000,235,11073991,112805,0,1755951074,13905.320419470001,45.673357140003645,53066.489448960005 2025-08-23,12:11:16.000,235,11073910,113085,0,1755951075,13905.333892089991,45.64516061999893,53066.53137168001 2025-08-23,12:11:17.000,235,11073938,112765,0,1755951076,13905.360837330001,45.65220974999829,53066.46150048001 2025-08-23,12:11:18.000,235,11073953,112685,0,1755951077,13905.333892089991,45.666308010004286,53066.51739744 2025-08-23,12:11:19.000,235,11073888,112605,0,1755951078,13905.293474229991,45.638111489999574,53066.44752624 2025-08-23,12:11:20.000,235,11073888,112965,0,1755951079,13905.347364709996,45.680406270003004,53066.489448960005 2025-08-23,12:11:21.000,235,11073925,112685,0,1755951080,13905.320419470001,45.631062360000215,53066.489448960005 2025-08-23,12:11:22.000,235,11073931,112965,0,1755951081,13905.340628400001,45.638111489999574,53066.54534592 2025-08-23,12:11:23.000,235,11073913,112845,0,1755951082,13905.360837330001,45.616964100001496,53066.49643608 2025-08-23,12:11:24.000,235,11073915,112765,0,1755951083,13905.354101019992,45.567620189998706,53066.47547472 2025-08-23,12:11:25.000,235,11073912,112765,0,1755951084,13905.320419470001,45.567620189998706,53066.49643608 2025-08-23,12:11:26.000,235,11073902,112485,0,1755951085,13905.347364709996,45.53942367000127,53066.4684876 2025-08-23,12:11:27.000,235,11073938,112565,0,1755951086,13905.367573639996,45.51827628000319,53066.51739744 2025-08-23,12:11:28.000,235,11073893,112645,0,1755951087,13905.313683159991,45.48303062999912,53066.489448960005 2025-08-23,12:11:29.000,235,11073885,112405,0,1755951088,13905.327155779996,45.43368672000361,53066.50342320001 2025-08-23,12:11:30.000,235,11073889,112605,0,1755951089,13905.327155779996,45.42663759000425,53066.49643608 2025-08-23,12:11:31.000,235,11073963,112925,0,1755951090,13905.306946849996,45.398441069999535,53066.47547472 2025-08-23,12:11:32.000,235,11073893,112645,0,1755951091,13905.340628400001,45.35614629000338,53066.489448960005 2025-08-23,12:11:33.000,235,11073935,112925,0,1755951092,13905.300210540001,45.32090063999931,53066.48246184001 2025-08-23,12:11:34.000,235,11073926,112605,0,1755951093,13905.327155779996,45.29975325000123,53066.48246184001 2025-08-23,12:11:35.000,235,11073900,112525,0,1755951094,13905.306946849996,45.30680238000059,53066.46150048001 2025-08-23,12:11:36.000,235,11073896,112605,0,1755951095,13905.306946849996,45.172868909998215,53066.46150048001 2025-08-23,12:11:37.000,235,11073865,112725,0,1755951096,13905.313683159991,45.165819779998856,53066.4684876 2025-08-23,12:11:38.000,235,11073888,112725,0,1755951097,13905.300210540001,45.13762326000142,53066.46150048001 2025-08-23,12:11:39.000,235,11073912,112645,0,1755951098,13905.293474229991,45.07418108999991,53066.45451336 2025-08-23,12:11:40.000,235,11073873,113085,0,1755951099,13905.232847439991,45.06713196000055,53066.440539120005 2025-08-23,12:11:41.000,235,11073930,112805,0,1755951100,13905.313683159991,45.031886310003756,53066.440539120005 2025-08-23,12:11:42.000,235,11073876,112485,0,1755951101,13905.313683159991,45.01778804999776,53066.440539120005 2025-08-23,12:11:43.000,235,11073879,112925,0,1755951102,13905.293474229991,44.95434588000353,53066.4684876 2025-08-23,12:11:44.000,235,11073950,112605,0,1755951103,13905.293474229991,44.96844414000225,53066.44752624 2025-08-23,12:11:45.000,235,11073935,112805,0,1755951104,13905.25979268,44.94024762000481,53066.42656488 2025-08-23,12:11:46.000,235,11073899,112725,0,1755951105,13905.273265299991,44.94729675000417,53066.45451336 2025-08-23,12:11:47.000,235,11073876,112565,0,1755951106,13905.232847439991,44.92614935999882,53066.37765504 2025-08-23,12:11:48.000,235,11073917,112805,0,1755951107,13905.246320059996,44.92614935999882,53066.37765504 2025-08-23,12:11:49.000,235,11073885,112685,0,1755951108,13905.23958375,44.89090371000202,53066.36368080001 2025-08-23,12:11:50.000,235,11073889,112645,0,1755951109,13905.185693269996,44.89090371000202,53066.391629280006 2025-08-23,12:11:51.000,235,11073886,112485,0,1755951110,13905.23958375,44.862707190004585,53066.33573232001 2025-08-23,12:11:52.000,235,11073890,112765,0,1755951111,13905.21937482,44.83451066999987,53066.36368080001 2025-08-23,12:11:53.000,235,11073897,112645,0,1755951112,13905.226111129996,44.79926502000308,53066.37765504 2025-08-23,12:11:54.000,235,11073907,112885,0,1755951113,13905.23958375,44.83451066999987,53066.3986164 2025-08-23,12:11:55.000,235,11073953,112805,0,1755951114,13905.253056369991,44.806314150002436,53066.33573232001 2025-08-23,12:11:56.000,235,11073925,112885,0,1755951115,13905.212638509991,44.869756320003944,53066.34970656 2025-08-23,12:11:57.000,235,11073937,112765,0,1755951116,13905.266528989996,44.8768054500033,53066.321758080005 2025-08-23,12:11:58.000,235,11073873,112845,0,1755951117,13905.23958375,44.83451066999987,53066.33573232001 2025-08-23,12:11:59.000,235,11073902,112805,0,1755951118,13905.19916589,44.813363280001795,53066.272848240005 2025-08-23,12:12:00.000,235,11073863,112605,0,1755951119,13905.212638509991,44.820412410001154,53066.31477096001 2025-08-23,12:12:01.000,235,11073862,112765,0,1755951120,13905.185693269996,44.82746154000051,53066.35669368 2025-08-23,12:12:02.000,235,11073937,112925,0,1755951121,13905.17895696,44.820412410001154,53066.34271944001 2025-08-23,12:12:03.000,235,11073918,112845,0,1755951122,13905.165484339996,44.79926502000308,53066.35669368 2025-08-23,12:12:04.000,235,11073919,112805,0,1755951123,13905.11159385999,44.79221589000372,53066.3287452 2025-08-23,12:12:05.000,235,11073875,112725,0,1755951124,13905.084648619995,44.813363280001795,53066.30778384 2025-08-23,12:12:06.000,235,11073937,112765,0,1755951125,13905.11833017,44.820412410001154,53066.321758080005 2025-08-23,12:12:07.000,235,11073924,113005,0,1755951126,13905.13180278999,44.77811762999772,53066.31477096001 2025-08-23,12:12:08.000,235,11073926,112605,0,1755951127,13905.13180278999,44.806314150002436,53066.3287452 2025-08-23,12:12:09.000,235,11073912,112965,0,1755951128,13905.104857549995,44.771068499998364,53066.29380960001 2025-08-23,12:12:10.000,235,11073927,112725,0,1755951129,13905.05770338,44.756970239999646,53066.34271944001 2025-08-23,12:12:11.000,235,11073929,112605,0,1755951130,13905.07117599999,44.78516676000436,53066.370667920004 2025-08-23,12:12:12.000,235,11073952,112645,0,1755951131,13905.044230759995,44.77811762999772,53066.34970656 2025-08-23,12:12:13.000,235,11073930,112765,0,1755951132,13904.943186109995,44.764019369999005,53066.28682248 2025-08-23,12:12:14.000,235,11073907,112685,0,1755951133,13904.943186109995,44.764019369999005,53066.28682248 2025-08-23,12:12:15.000,235,11073909,112525,0,1755951134,13904.90950455999,44.73582285000157,53066.272848240005 2025-08-23,12:12:16.000,235,11073942,112685,0,1755951135,13904.9364498,44.74287198000093,53066.24489976001 2025-08-23,12:12:17.000,235,11073926,112765,0,1755951136,13904.86908669999,44.71467546000349,53066.24489976001 2025-08-23,12:12:18.000,235,11073937,112765,0,1755951137,13904.84887776999,44.71467546000349,53066.23092552 2025-08-23,12:12:19.000,235,11073937,112805,0,1755951138,13904.842141459994,44.71467546000349,53066.272848240005 2025-08-23,12:12:20.000,235,11073915,112605,0,1755951139,13904.85561408,44.71467546000349,53066.258874 2025-08-23,12:12:21.000,235,11073932,112885,0,1755951140,13904.82866883999,44.70057720000477,53066.27983536 2025-08-23,12:12:22.000,235,11073915,112645,0,1755951141,13904.842141459994,44.67942980999942,53066.30778384 2025-08-23,12:12:23.000,235,11073940,112965,0,1755951142,13904.781514669994,44.69352806999814,53066.258874 2025-08-23,12:12:24.000,235,11073878,112925,0,1755951143,13904.80845990999,44.68647893999878,53066.272848240005 2025-08-23,12:12:25.000,235,11073963,112765,0,1755951144,13904.815196219999,44.67238068000006,53066.27983536 2025-08-23,12:12:26.000,235,11073887,112925,0,1755951145,13904.801723599994,44.644184160002624,53066.23791264 2025-08-23,12:12:27.000,235,11073941,112645,0,1755951146,13904.821932529994,44.60893850999855,53066.25188688 2025-08-23,12:12:28.000,235,11073863,112645,0,1755951147,13904.815196219999,44.580741990001115,53066.20996416 2025-08-23,12:12:29.000,235,11073893,112725,0,1755951148,13904.84887776999,44.573692860001756,53066.23791264 2025-08-23,12:12:30.000,235,11073869,112485,0,1755951149,13904.821932529994,44.55959460000304,53066.23791264 2025-08-23,12:12:31.000,235,11073938,112605,0,1755951150,13904.842141459994,44.5666437300024,53066.16105432 2025-08-23,12:12:32.000,235,11073908,112685,0,1755951151,13904.85561408,44.531398079998326,53066.223938400006 2025-08-23,12:12:33.000,235,11073916,112605,0,1755951152,13904.842141459994,44.51025069000025,53066.14009296 2025-08-23,12:12:34.000,235,11073897,112805,0,1755951153,13904.87582301,44.49615243000153,53066.18201568 2025-08-23,12:12:35.000,235,11073883,112565,0,1755951154,13904.88929562999,44.48205417000281,53066.202977040004 2025-08-23,12:12:36.000,235,11073867,113005,0,1755951155,13904.89603194,44.43271026000002,53066.18201568 2025-08-23,12:12:37.000,235,11073875,112645,0,1755951156,13904.88929562999,44.4538576499981,53066.16804144001 2025-08-23,12:12:38.000,235,11073898,112805,0,1755951157,13904.97686766,44.44680851999874,53066.18201568 2025-08-23,12:12:39.000,235,11073884,112805,0,1755951158,13904.9364498,44.4538576499981,53066.19598992001 2025-08-23,12:12:40.000,235,11073945,113085,0,1755951159,13904.97686766,44.460906780004734,53066.20996416 2025-08-23,12:12:41.000,235,11073889,112645,0,1755951160,13904.99034027999,44.44680851999874,53066.18201568 2025-08-23,12:12:42.000,235,11073944,112725,0,1755951161,13904.983603969995,44.4186120000013,53066.1890028 2025-08-23,12:12:43.000,235,11073993,112885,0,1755951162,13904.99707659,44.397464610003226,53066.16105432 2025-08-23,12:12:44.000,235,11073958,112765,0,1755951163,13905.03075813999,44.404513740002585,53066.19598992001 2025-08-23,12:12:45.000,235,11073961,112765,0,1755951164,13905.03075813999,44.36926808999851,53066.14009296 2025-08-23,12:12:46.000,235,11073925,112725,0,1755951165,13905.064439689995,44.4186120000013,53066.1191316 2025-08-23,12:12:47.000,235,11073950,112765,0,1755951166,13905.044230759995,44.404513740002585,53066.105157360005 2025-08-23,12:12:48.000,235,11073903,112965,0,1755951167,13905.05770338,44.43975938999938,53066.14009296 2025-08-23,12:12:49.000,235,11073966,112765,0,1755951168,13905.07117599999,44.4186120000013,53066.14708008001 2025-08-23,12:12:50.000,235,11073954,112765,0,1755951169,13905.11833017,44.4186120000013,53066.1191316 2025-08-23,12:12:51.000,235,11073889,112765,0,1755951170,13905.09138492999,44.4186120000013,53066.154067200005 2025-08-23,12:12:52.000,235,11073951,112725,0,1755951171,13905.064439689995,44.397464610003226,53066.154067200005 2025-08-23,12:12:53.000,235,11073970,112725,0,1755951172,13905.024021829995,44.42566113000066,53066.04926040001 2025-08-23,12:12:54.000,235,11073896,112685,0,1755951173,13905.09812124,44.411562870001944,53066.14708008001 2025-08-23,12:12:55.000,235,11073880,112805,0,1755951174,13905.05770338,44.44680851999874,53066.16804144001 2025-08-23,12:12:56.000,235,11073894,112725,0,1755951175,13905.01728552,44.43975938999938,53066.17502856001 2025-08-23,12:12:57.000,235,11073910,112485,0,1755951176,13904.99707659,44.42566113000066,53066.14009296 2025-08-23,12:12:58.000,235,11073875,112765,0,1755951177,13905.01728552,44.411562870001944,53066.16105432 2025-08-23,12:12:59.000,235,11073931,112445,0,1755951178,13904.943186109995,44.38336635000451,53066.14708008001 2025-08-23,12:13:00.000,235,11073911,112725,0,1755951179,13904.943186109995,44.404513740002585,53066.14009296 2025-08-23,12:13:01.000,235,11073928,112805,0,1755951180,13904.91624087,44.42566113000066,53066.13310584 2025-08-23,12:13:02.000,235,11073935,112845,0,1755951181,13904.882559319994,44.411562870001944,53066.12611872001 2025-08-23,12:13:03.000,235,11073895,112605,0,1755951182,13904.92971348999,44.42566113000066,53066.13310584 2025-08-23,12:13:04.000,235,11073898,112885,0,1755951183,13904.86908669999,44.362218959999154,53066.1191316 2025-08-23,12:13:05.000,235,11073918,112525,0,1755951184,13904.85561408,44.397464610003226,53066.1191316 2025-08-23,12:13:06.000,235,11073941,112965,0,1755951185,13904.862350389994,44.355169829999795,53066.14708008001 2025-08-23,12:13:07.000,235,11073935,112725,0,1755951186,13904.84887776999,44.397464610003226,53066.1191316 2025-08-23,12:13:08.000,235,11073975,112645,0,1755951187,13904.815196219999,44.355169829999795,53066.056247520006 2025-08-23,12:13:09.000,235,11073866,112565,0,1755951188,13904.842141459994,44.362218959999154,53066.105157360005 2025-08-23,12:13:10.000,235,11073900,112805,0,1755951189,13904.78825097999,44.4186120000013,53066.11214448 2025-08-23,12:13:11.000,235,11073954,112285,0,1755951190,13904.801723599994,44.397464610003226,53066.12611872001 2025-08-23,12:13:12.000,235,11073900,112445,0,1755951191,13904.781514669994,44.404513740002585,53066.16105432 2025-08-23,12:13:13.000,235,11073958,112645,0,1755951192,13904.76804204999,44.39041548000387,53066.11214448 2025-08-23,12:13:14.000,235,11073920,112485,0,1755951193,13904.754569429999,44.4186120000013,53066.14009296 2025-08-23,12:13:15.000,235,11073945,112565,0,1755951194,13904.761305739994,44.397464610003226,53066.12611872001 2025-08-23,12:13:16.000,235,11073957,112645,0,1755951195,13904.714151569999,44.43271026000002,53066.105157360005 2025-08-23,12:13:17.000,235,11073983,112925,0,1755951196,13904.727624189989,44.44680851999874,53066.12611872001 2025-08-23,12:13:18.000,235,11073927,112805,0,1755951197,13904.700678949994,44.44680851999874,53066.13310584 2025-08-23,12:13:19.000,235,11073902,112845,0,1755951198,13904.707415259989,44.48205417000281,53066.16804144001 2025-08-23,12:13:20.000,235,11073974,112725,0,1755951199,13904.693942639999,44.50320156000089,53066.154067200005 2025-08-23,12:13:21.000,235,11073975,112565,0,1755951200,13904.660261089994,44.51729981999961,53066.12611872001 2025-08-23,12:13:22.000,235,11073999,112685,0,1755951201,13904.660261089994,44.51025069000025,53066.09817024001 2025-08-23,12:13:23.000,235,11073951,112685,0,1755951202,13904.640052159994,44.51729981999961,53066.07022176 2025-08-23,12:13:24.000,235,11073929,112725,0,1755951203,13904.586161679988,44.531398079998326,53066.084196 2025-08-23,12:13:25.000,235,11073942,112525,0,1755951204,13904.586161679988,44.531398079998326,53066.07720888001 2025-08-23,12:13:26.000,235,11073968,112805,0,1755951205,13904.552480129998,44.580741990001115,53066.02829904001 2025-08-23,12:13:27.000,235,11073930,112645,0,1755951206,13904.545743819988,44.573692860001756,53066.06323464 2025-08-23,12:13:28.000,235,11073887,112605,0,1755951207,13904.518798579993,44.55959460000304,53066.02829904001 2025-08-23,12:13:29.000,235,11073889,112485,0,1755951208,13904.478380719993,44.5666437300024,53066.04227328 2025-08-23,12:13:30.000,235,11073987,112525,0,1755951209,13904.478380719993,44.630085900003905,53066.06323464 2025-08-23,12:13:31.000,235,11073956,112605,0,1755951210,13904.471644409998,44.60188937999919,53066.07720888001 2025-08-23,12:13:32.000,235,11073926,112605,0,1755951211,13904.451435479998,44.54549634000432,53066.0143248 2025-08-23,12:13:33.000,235,11073927,112805,0,1755951212,13904.437962859993,44.587791120000475,53066.02131192 2025-08-23,12:13:34.000,235,11074021,112805,0,1755951213,13904.411017619997,44.60188937999919,53065.99336344 2025-08-23,12:13:35.000,235,11073915,112605,0,1755951214,13904.390808689997,44.594840249999834,53066.00035056001 2025-08-23,12:13:36.000,235,11073947,112645,0,1755951215,13904.363863450002,44.55959460000304,53066.00733768001 2025-08-23,12:13:37.000,235,11073923,112765,0,1755951216,13904.336918209992,44.55254547000368,53065.99336344 2025-08-23,12:13:38.000,235,11073945,112645,0,1755951217,13904.343654520002,44.538447209997685,53065.986376320005 2025-08-23,12:13:39.000,235,11073906,112645,0,1755951218,13904.323445590002,44.524348949998966,53065.93047936001 2025-08-23,12:13:40.000,235,11073949,112765,0,1755951219,13904.330181899997,44.54549634000432,53066.00733768001 2025-08-23,12:13:41.000,235,11073955,112965,0,1755951220,13904.316709279992,44.531398079998326,53065.95842784001 2025-08-23,12:13:42.000,235,11073938,112885,0,1755951221,13904.316709279992,44.531398079998326,53065.9444536 2025-08-23,12:13:43.000,235,11073895,112685,0,1755951222,13904.316709279992,44.48910330000217,53065.9444536 2025-08-23,12:13:44.000,235,11073934,112645,0,1755951223,13904.276291419992,44.44680851999874,53065.9444536 2025-08-23,12:13:45.000,235,11073998,112605,0,1755951224,13904.363863450002,44.4186120000013,53065.97240208 2025-08-23,12:13:46.000,235,11073982,112805,0,1755951225,13904.336918209992,44.411562870001944,53065.9444536 2025-08-23,12:13:47.000,235,11073888,112725,0,1755951226,13904.323445590002,44.397464610003226,53065.91650512 2025-08-23,12:13:48.000,235,11073960,112805,0,1755951227,13904.343654520002,44.397464610003226,53065.91650512 2025-08-23,12:13:49.000,235,11073908,113125,0,1755951228,13904.384072380002,44.36926808999851,53065.888556640006 2025-08-23,12:13:50.000,235,11073877,112685,0,1755951229,13904.424490240002,44.38336635000451,53065.937466480005 2025-08-23,12:13:51.000,235,11073933,112445,0,1755951230,13904.464908100003,44.39041548000387,53065.88156952001 2025-08-23,12:13:52.000,235,11073910,112805,0,1755951231,13904.485117030003,44.397464610003226,53065.86060816001 2025-08-23,12:13:53.000,235,11073941,112605,0,1755951232,13904.498589649993,44.411562870001944,53065.88156952001 2025-08-23,12:13:54.000,235,11073927,112725,0,1755951233,13904.532271199998,44.43975938999938,53065.91650512 2025-08-23,12:13:55.000,235,11073922,112525,0,1755951234,13904.565952749988,44.4186120000013,53065.92349224 2025-08-23,12:13:56.000,235,11073949,112685,0,1755951235,13904.565952749988,44.4538576499981,53065.86060816001 2025-08-23,12:13:57.000,235,11073925,112845,0,1755951236,13904.552480129998,44.49615243000153,53065.88156952001 2025-08-23,12:13:58.000,235,11073944,112925,0,1755951237,13904.579425369993,44.51729981999961,53065.91650512 2025-08-23,12:13:59.000,235,11073957,112685,0,1755951238,13904.559216439993,44.538447209997685,53065.88156952001 2025-08-23,12:14:00.000,235,11073968,112485,0,1755951239,13904.565952749988,44.60893850999855,53065.8745824 2025-08-23,12:14:01.000,235,11074005,112645,0,1755951240,13904.572689059998,44.65828242000134,53065.93047936001 2025-08-23,12:14:02.000,235,11073888,112325,0,1755951241,13904.545743819988,44.65828242000134,53065.89554376 2025-08-23,12:14:03.000,235,11073864,112805,0,1755951242,13904.539007509993,44.72172459000285,53065.89554376 2025-08-23,12:14:04.000,235,11073956,112845,0,1755951243,13904.552480129998,44.79221589000372,53065.91650512 2025-08-23,12:14:05.000,235,11073924,112845,0,1755951244,13904.539007509993,44.84860892999859,53065.90951800001 2025-08-23,12:14:06.000,235,11073921,112525,0,1755951245,13904.505325959988,44.84155979999923,53065.9444536 2025-08-23,12:14:07.000,235,11073970,112685,0,1755951246,13904.491853339998,44.9120511000001,53065.9444536 2025-08-23,12:14:08.000,235,11073931,112805,0,1755951247,13904.458171789993,44.96139501000289,53065.95842784001 2025-08-23,12:14:09.000,235,11073905,112765,0,1755951248,13904.491853339998,44.96844414000225,53065.99336344 2025-08-23,12:14:10.000,235,11073977,112805,0,1755951249,13904.451435479998,45.003689789999044,53065.92349224 2025-08-23,12:14:11.000,235,11073949,112725,0,1755951250,13904.384072380002,45.031886310003756,53065.9444536 2025-08-23,12:14:12.000,235,11073937,112685,0,1755951251,13904.397544999993,45.06008283000119,53065.97240208 2025-08-23,12:14:13.000,235,11073976,112605,0,1755951252,13904.377336069992,45.09532847999799,53065.95842784001 2025-08-23,12:14:14.000,235,11073940,112965,0,1755951253,13904.357127139992,45.10237761000462,53065.986376320005 2025-08-23,12:14:15.000,235,11073937,112485,0,1755951254,13904.309972969997,45.11647587000334,53065.96541496 2025-08-23,12:14:16.000,235,11073961,112765,0,1755951255,13904.309972969997,45.07418108999991,53065.9444536 2025-08-23,12:14:17.000,235,11074026,112685,0,1755951256,13904.256082489992,45.11647587000334,53065.99336344 2025-08-23,12:14:18.000,235,11073968,112645,0,1755951257,13904.262818800002,45.1235250000027,53065.97240208 2025-08-23,12:14:19.000,235,11073925,112725,0,1755951258,13904.269555109997,45.09532847999799,53065.90951800001 2025-08-23,12:14:20.000,235,11073936,112725,0,1755951259,13904.289764039997,45.172868909998215,53065.97938920001 2025-08-23,12:14:21.000,235,11073888,112725,0,1755951260,13904.256082489992,45.165819779998856,53065.986376320005 2025-08-23,12:14:22.000,235,11073903,112685,0,1755951261,13904.235873559992,45.14467239000078,53065.90951800001 2025-08-23,12:14:23.000,235,11073925,112645,0,1755951262,13904.215664629992,45.15172152000014,53065.86060816001 2025-08-23,12:14:24.000,235,11073940,112765,0,1755951263,13904.235873559992,45.17991804000485,53065.90951800001 2025-08-23,12:14:25.000,235,11073947,112525,0,1755951264,13904.222400940002,45.18696717000421,53065.91650512 2025-08-23,12:14:26.000,235,11073918,112885,0,1755951265,13904.249346179997,45.15172152000014,53065.937466480005 2025-08-23,12:14:27.000,235,11073940,112765,0,1755951266,13904.249346179997,45.18696717000421,53065.89554376 2025-08-23,12:14:28.000,235,11073901,112765,0,1755951267,13904.249346179997,45.222212820001005,53065.89554376 2025-08-23,12:14:29.000,235,11073946,112645,0,1755951268,13904.283027730002,45.18696717000421,53065.89554376 2025-08-23,12:14:30.000,235,11073957,112565,0,1755951269,13904.276291419992,45.215163690001646,53065.90951800001 2025-08-23,12:14:31.000,235,11073900,112565,0,1755951270,13904.269555109997,45.20811456000229,53065.84663392 2025-08-23,12:14:32.000,235,11073988,112685,0,1755951271,13904.256082489992,45.222212820001005,53065.90253088 2025-08-23,12:14:34.000,235,11073902,112645,0,1755951273,13904.309972969997,45.264507600004436,53065.91650512 2025-08-23,12:14:35.000,235,11073979,112685,0,1755951274,13904.296500349992,45.24336020999908,53065.89554376 2025-08-23,12:14:36.000,235,11073974,112685,0,1755951275,13904.269555109997,45.23631107999972,53065.92349224 2025-08-23,12:14:37.000,235,11073887,112765,0,1755951276,13904.283027730002,45.23631107999972,53065.90253088 2025-08-23,12:14:38.000,235,11073898,112805,0,1755951277,13904.323445590002,45.25040933999844,53065.937466480005 2025-08-23,12:14:39.000,235,11073940,112605,0,1755951278,13904.303236660002,45.229261950000364,53065.867595280004 2025-08-23,12:14:40.000,235,11073942,112605,0,1755951279,13904.262818800002,45.278605860003154,53065.867595280004 2025-08-23,12:14:41.000,235,11073945,112605,0,1755951280,13904.309972969997,45.29975325000123,53065.84663392 2025-08-23,12:14:42.000,235,11073872,112365,0,1755951281,13904.289764039997,45.29270412000187,53065.82567256 2025-08-23,12:14:43.000,235,11073879,112565,0,1755951282,13904.330181899997,45.29270412000187,53065.83265968001 2025-08-23,12:14:45.000,235,11073888,112805,0,1755951284,13904.330181899997,45.31385150999995,53065.85362104 2025-08-23,12:14:46.000,235,11073910,113045,0,1755951285,13904.323445590002,45.33499889999803,53065.83265968001 2025-08-23,12:14:47.000,235,11073941,112805,0,1755951286,13904.303236660002,45.3702445500021,53065.81169832001 2025-08-23,12:14:48.000,235,11073949,112525,0,1755951287,13904.316709279992,45.3702445500021,53065.83964680001 2025-08-23,12:14:49.000,235,11073944,112725,0,1755951288,13904.411017619997,45.41958846000489,53065.85362104 2025-08-23,12:14:50.000,235,11073947,112845,0,1755951289,13904.370599759997,45.47598149999976,53065.83265968001 2025-08-23,12:14:51.000,235,11073946,112605,0,1755951290,13904.384072380002,45.49007975999848,53065.83265968001 2025-08-23,12:14:52.000,235,11073905,112725,0,1755951291,13904.370599759997,45.47598149999976,53065.82567256 2025-08-23,12:14:53.000,235,11073890,112805,0,1755951292,13904.370599759997,45.4689323700004,53065.89554376 2025-08-23,12:14:54.000,235,11073911,112605,0,1755951293,13904.363863450002,45.56057105999935,53065.818685440005 2025-08-23,12:14:55.000,235,11073954,112845,0,1755951294,13904.363863450002,45.60286584000278,53065.888556640006 2025-08-23,12:14:56.000,235,11073891,112445,0,1755951295,13904.309972969997,45.574669319998065,53065.85362104 2025-08-23,12:14:57.000,235,11073950,112525,0,1755951296,13904.330181899997,45.59581671000342,53065.88156952001 2025-08-23,12:14:58.000,235,11073926,112965,0,1755951297,13904.350390829997,45.638111489999574,53065.91650512 2025-08-23,12:14:59.000,235,11073968,112205,0,1755951298,13904.296500349992,45.666308010004286,53065.89554376 2025-08-23,12:15:00.000,235,11073921,112765,0,1755951299,13904.262818800002,45.680406270003004,53065.89554376 2025-08-23,12:15:01.000,235,11073895,112805,0,1755951300,13904.262818800002,45.673357140003645,53065.83964680001 2025-08-23,12:15:02.000,235,11073883,112685,0,1755951301,13904.222400940002,45.7156519199998,53065.83265968001 2025-08-23,12:15:03.000,235,11073925,112645,0,1755951302,13904.215664629992,45.7156519199998,53065.818685440005 2025-08-23,12:15:04.000,235,11073892,112645,0,1755951303,13904.181983080001,45.70860279000044,53065.82567256 2025-08-23,12:15:05.000,235,11073940,112565,0,1755951304,13904.128092599996,45.72975017999852,53065.83265968001 2025-08-23,12:15:06.000,235,11073954,112605,0,1755951305,13904.107883669996,45.72270104999916,53065.867595280004 2025-08-23,12:15:07.000,235,11073928,112685,0,1755951306,13904.087674739996,45.72975017999852,53065.8745824 2025-08-23,12:15:08.000,235,11073973,112685,0,1755951307,13904.027047949996,45.77204496000195,53065.83964680001 2025-08-23,12:15:09.000,235,11073940,112725,0,1755951308,13903.986630089996,45.75089757000387,53065.818685440005 2025-08-23,12:15:10.000,235,11073873,112845,0,1755951309,13903.986630089996,45.73679930999788,53065.79772408 2025-08-23,12:15:11.000,235,11073939,112725,0,1755951310,13903.93273960999,45.75089757000387,53065.85362104 2025-08-23,12:15:12.000,235,11073917,112685,0,1755951311,13903.91253067999,45.78614322000067,53065.83265968001 2025-08-23,12:15:13.000,235,11073986,112765,0,1755951312,13903.905794369995,45.8284380000041,53065.84663392 2025-08-23,12:15:14.000,235,11073951,112805,0,1755951313,13903.89905806,45.856634520001535,53065.83964680001 2025-08-23,12:15:15.000,235,11073903,113045,0,1755951314,13903.89905806,45.87778190999961,53065.82567256 2025-08-23,12:15:16.000,235,11073900,112845,0,1755951315,13903.93947592,45.913027560003684,53065.867595280004 2025-08-23,12:15:17.000,235,11073915,112445,0,1755951316,13903.93947592,45.92007669000304,53065.81169832001 2025-08-23,12:15:18.000,235,11073948,112485,0,1755951317,13903.91253067999,45.9271258200024,53065.76278848001 2025-08-23,12:15:19.000,235,11073949,112645,0,1755951318,13903.93947592,45.9623714699992,53065.769775600005 2025-08-23,12:15:20.000,235,11073867,112805,0,1755951319,13903.905794369995,45.98351886000455,53065.769775600005 2025-08-23,12:15:21.000,235,11073919,112605,0,1755951320,13903.97315746999,45.99056799000391,53065.78374984 2025-08-23,12:15:22.000,235,11073970,112765,0,1755951321,13903.97315746999,46.01171538000199,53065.79073696001 2025-08-23,12:15:23.000,235,11073910,112805,0,1755951322,13904.013575329991,46.082206680002855,53065.77676272 2025-08-23,12:15:24.000,235,11073944,112725,0,1755951323,13904.006839019996,46.04696102999878,53065.74182712001 2025-08-23,12:15:25.000,235,11073984,112805,0,1755951324,13904.04052057,46.05401015999814,53065.76278848001 2025-08-23,12:15:26.000,235,11073890,112725,0,1755951325,13904.0607295,46.09630494000157,53065.79073696001 2025-08-23,12:15:27.000,235,11073908,112605,0,1755951326,13904.027047949996,46.09630494000157,53065.73484 2025-08-23,12:15:28.000,235,11073960,112725,0,1755951327,13904.027047949996,46.11745232999965,53065.76278848001 2025-08-23,12:15:29.000,235,11073949,112565,0,1755951328,13904.080938430001,46.13155058999837,53065.74182712001 2025-08-23,12:15:30.000,235,11073924,112885,0,1755951329,13904.04052057,46.13859971999773,53065.720865760006 2025-08-23,12:15:31.000,235,11073906,112725,0,1755951330,13904.101147360001,46.13155058999837,53065.71387864001 2025-08-23,12:15:32.000,235,11073871,112725,0,1755951331,13904.101147360001,46.13859971999773,53065.72785288 2025-08-23,12:15:33.000,235,11073987,112725,0,1755951332,13904.121356290001,46.13859971999773,53065.720865760006 2025-08-23,12:15:34.000,235,11073958,112725,0,1755951333,13904.101147360001,46.09630494000157,53065.720865760006 2025-08-23,12:15:35.000,235,11073932,112605,0,1755951334,13904.087674739996,46.11745232999965,53065.68593016 2025-08-23,12:15:36.000,235,11073943,112645,0,1755951335,13904.101147360001,46.089255810002214,53065.72785288 2025-08-23,12:15:37.000,235,11073906,112925,0,1755951336,13904.094411049991,46.11040320000029,53065.73484 2025-08-23,12:15:38.000,235,11073892,112645,0,1755951337,13904.114619979991,46.13859971999773,53065.69291728001 2025-08-23,12:15:39.000,235,11073898,112605,0,1755951338,13904.134828909991,46.13859971999773,53065.67195592001 2025-08-23,12:15:40.000,235,11073944,112805,0,1755951339,13904.101147360001,46.11040320000029,53065.72785288 2025-08-23,12:15:41.000,235,11073922,112645,0,1755951340,13904.121356290001,46.11745232999965,53065.68593016 2025-08-23,12:15:42.000,235,11073953,112445,0,1755951341,13904.053993189991,46.13155058999837,53065.699904400004 2025-08-23,12:15:43.000,235,11073887,112685,0,1755951342,13904.101147360001,46.11040320000029,53065.65798168 2025-08-23,12:15:44.000,235,11073945,112685,0,1755951343,13904.101147360001,46.11745232999965,53065.60907184 2025-08-23,12:15:45.000,235,11073904,112765,0,1755951344,13904.094411049991,46.15974711000308,53065.65798168 2025-08-23,12:15:46.000,235,11073936,112565,0,1755951345,13904.114619979991,46.13155058999837,53065.650994560005 2025-08-23,12:15:47.000,235,11073926,112645,0,1755951346,13904.053993189991,46.13155058999837,53065.67195592001 2025-08-23,12:15:48.000,235,11073919,112445,0,1755951347,13904.101147360001,46.13155058999837,53065.650994560005 2025-08-23,12:15:49.000,235,11073901,112645,0,1755951348,13904.134828909991,46.13859971999773,53065.6300332 2025-08-23,12:15:50.000,235,11073894,112565,0,1755951349,13904.148301529996,46.14564885000436,53065.67195592001 2025-08-23,12:15:51.000,235,11073930,112725,0,1755951350,13904.188719389997,46.15269798000372,53065.70689152 2025-08-23,12:15:52.000,235,11073909,112485,0,1755951351,13904.208928319997,46.14564885000436,53065.699904400004 2025-08-23,12:15:53.000,235,11073953,112765,0,1755951352,13904.195455699992,46.18089450000116,53065.68593016 2025-08-23,12:15:54.000,235,11073968,112445,0,1755951353,13904.181983080001,46.216140149997955,53065.650994560005 2025-08-23,12:15:55.000,235,11073858,112845,0,1755951354,13904.181983080001,46.251385800002026,53065.60907184 2025-08-23,12:15:56.000,235,11073907,112565,0,1755951355,13904.195455699992,46.258434930001386,53065.67195592001 2025-08-23,12:15:57.000,235,11073985,112805,0,1755951356,13904.215664629992,46.24433667000267,53065.65798168 2025-08-23,12:15:58.000,235,11073966,112805,0,1755951357,13904.235873559992,46.27958231999946,53065.65798168 2025-08-23,12:15:59.000,235,11073885,112845,0,1755951358,13904.229137249997,46.272533190000104,53065.64400744001 2025-08-23,12:16:00.000,235,11073949,112645,0,1755951359,13904.249346179997,46.272533190000104,53065.71387864001 2025-08-23,12:16:01.000,235,11073940,112685,0,1755951360,13904.235873559992,46.27958231999946,53065.6300332 2025-08-23,12:16:02.000,235,11073978,112965,0,1755951361,13904.202192010001,46.3853192700044,53065.66496880001 2025-08-23,12:16:03.000,235,11073892,112565,0,1755951362,13904.202192010001,46.37827013999777,53065.68593016 2025-08-23,12:16:04.000,235,11073885,112605,0,1755951363,13904.202192010001,46.39236840000376,53065.67195592001 2025-08-23,12:16:05.000,235,11073934,112725,0,1755951364,13904.215664629992,46.4205649200012,53065.61605896 2025-08-23,12:16:06.000,235,11073921,112685,0,1755951365,13904.235873559992,46.441712309999275,53065.69291728001 2025-08-23,12:16:07.000,235,11073952,112965,0,1755951366,13904.256082489992,46.448761439998634,53065.69291728001 2025-08-23,12:16:08.000,235,11073947,112645,0,1755951367,13904.249346179997,46.46990883000399,53065.699904400004 2025-08-23,12:16:09.000,235,11073943,112765,0,1755951368,13904.296500349992,46.46285970000463,53065.74182712001 2025-08-23,12:16:10.000,235,11073925,112445,0,1755951369,13904.309972969997,46.53335099999822,53065.73484 2025-08-23,12:16:11.000,235,11073867,112645,0,1755951370,13904.296500349992,46.58974404000037,53065.72785288 2025-08-23,12:16:12.000,235,11073939,113085,0,1755951371,13904.269555109997,46.56154752000293,53065.79073696001 2025-08-23,12:16:13.000,235,11073912,112565,0,1755951372,13904.256082489992,46.60384229999909,53065.79772408 2025-08-23,12:16:14.000,235,11073933,112565,0,1755951373,13904.269555109997,46.6320388200038,53065.76278848001 2025-08-23,12:16:15.000,235,11073960,113125,0,1755951374,13904.249346179997,46.63908795000316,53065.74881424 2025-08-23,12:16:16.000,235,11073911,112605,0,1755951375,13904.229137249997,46.63908795000316,53065.83964680001 2025-08-23,12:16:17.000,235,11073896,112805,0,1755951376,13904.262818800002,46.681382729999314,53065.77676272 2025-08-23,12:16:18.000,235,11073857,112925,0,1755951377,13904.249346179997,46.674333599999954,53065.78374984 2025-08-23,12:16:19.000,235,11073878,112925,0,1755951378,13904.283027730002,46.681382729999314,53065.78374984 2025-08-23,12:16:20.000,235,11073949,112725,0,1755951379,13904.222400940002,46.68843185999867,53065.81169832001 2025-08-23,12:16:21.000,235,11073905,112725,0,1755951380,13904.249346179997,46.69548098999803,53065.85362104 2025-08-23,12:16:22.000,235,11073974,112685,0,1755951381,13904.195455699992,46.68843185999867,53065.83964680001 2025-08-23,12:16:23.000,235,11073996,112805,0,1755951382,13904.229137249997,46.681382729999314,53065.79073696001 2025-08-23,12:16:24.000,235,11073940,112605,0,1755951383,13904.249346179997,46.674333599999954,53065.8047112 2025-08-23,12:16:25.000,235,11073937,112605,0,1755951384,13904.235873559992,46.667284470000595,53065.818685440005 2025-08-23,12:16:26.000,235,11073923,112725,0,1755951385,13904.175246769992,46.68843185999867,53065.83265968001 2025-08-23,12:16:27.000,235,11074002,112365,0,1755951386,13904.242609870002,46.674333599999954,53065.82567256 2025-08-23,12:16:28.000,235,11073876,112765,0,1755951387,13904.208928319997,46.674333599999954,53065.81169832001 2025-08-23,12:16:29.000,235,11073964,112645,0,1755951388,13904.242609870002,46.660235340001236,53065.84663392 2025-08-23,12:16:30.000,235,11073971,112685,0,1755951389,13904.249346179997,46.6320388200038,53065.83265968001 2025-08-23,12:16:31.000,235,11073975,112605,0,1755951390,13904.276291419992,46.610891429998446,53065.818685440005 2025-08-23,12:16:32.000,235,11074004,112405,0,1755951391,13904.256082489992,46.62498969000444,53065.83265968001 2025-08-23,12:16:33.000,235,11073939,112725,0,1755951392,13904.296500349992,46.65318621000188,53065.81169832001 2025-08-23,12:16:34.000,235,11073966,112685,0,1755951393,13904.269555109997,46.6320388200038,53065.79772408 2025-08-23,12:16:35.000,235,11073952,112645,0,1755951394,13904.323445590002,46.6320388200038,53065.84663392 2025-08-23,12:16:36.000,235,11073972,112645,0,1755951395,13904.323445590002,46.62498969000444,53065.79073696001 2025-08-23,12:16:37.000,235,11073958,112605,0,1755951396,13904.363863450002,46.68843185999867,53065.83265968001 2025-08-23,12:16:38.000,235,11073983,112605,0,1755951397,13904.370599759997,46.660235340001236,53065.8047112 2025-08-23,12:16:39.000,235,11073898,112685,0,1755951398,13904.417753929993,46.65318621000188,53065.888556640006 2025-08-23,12:16:40.000,235,11073965,112685,0,1755951399,13904.404281310002,46.674333599999954,53065.8047112 2025-08-23,12:16:41.000,235,11073981,112445,0,1755951400,13904.444699170002,46.681382729999314,53065.83265968001 2025-08-23,12:16:42.000,235,11073936,112725,0,1755951401,13904.464908100003,46.69548098999803,53065.79772408 2025-08-23,12:16:43.000,235,11073951,112965,0,1755951402,13904.451435479998,46.70253012000467,53065.888556640006 2025-08-23,12:16:44.000,235,11073947,112765,0,1755951403,13904.485117030003,46.70253012000467,53065.867595280004 2025-08-23,12:16:45.000,235,11073987,112765,0,1755951404,13904.478380719993,46.716628380003385,53065.867595280004 2025-08-23,12:16:46.000,235,11073998,112845,0,1755951405,13904.512062269998,46.716628380003385,53065.91650512 2025-08-23,12:16:47.000,235,11074016,112725,0,1755951406,13904.532271199998,46.75187403000018,53065.85362104 2025-08-23,12:16:48.000,235,11074001,112805,0,1755951407,13904.485117030003,46.79416881000361,53065.88156952001 2025-08-23,12:16:49.000,235,11073952,112805,0,1755951408,13904.525534889988,46.82236533000105,53065.90253088 2025-08-23,12:16:50.000,235,11074012,112365,0,1755951409,13904.471644409998,46.79416881000361,53065.88156952001 2025-08-23,12:16:51.000,235,11073992,112565,0,1755951410,13904.505325959988,46.80826707000233,53065.95842784001 2025-08-23,12:16:52.000,235,11073936,112445,0,1755951411,13904.572689059998,46.81531620000169,53065.88156952001 2025-08-23,12:16:53.000,235,11073954,112805,0,1755951412,13904.552480129998,46.80121794000297,53065.88156952001 2025-08-23,12:16:54.000,235,11073976,112885,0,1755951413,13904.579425369993,46.82941446000041,53065.92349224 2025-08-23,12:16:55.000,235,11073922,112685,0,1755951414,13904.552480129998,46.857610979997844,53065.937466480005 2025-08-23,12:16:56.000,235,11074034,112605,0,1755951415,13904.559216439993,46.857610979997844,53065.937466480005 2025-08-23,12:16:57.000,235,11074010,112805,0,1755951416,13904.572689059998,46.87170924000384,53065.96541496 2025-08-23,12:16:58.000,235,11073978,112565,0,1755951417,13904.579425369993,46.899905760001275,53065.986376320005 2025-08-23,12:16:59.000,235,11073978,112805,0,1755951418,13904.539007509993,46.892856630001916,53065.9444536 2025-08-23,12:17:00.000,235,11073971,112525,0,1755951419,13904.599634299993,46.899905760001275,53065.96541496 2025-08-23,12:17:01.000,235,11073997,112445,0,1755951420,13904.586161679988,46.92810227999871,53066.00035056001 2025-08-23,12:17:02.000,235,11073956,112645,0,1755951421,13904.619843229993,46.899905760001275,53065.99336344 2025-08-23,12:17:03.000,235,11073948,112805,0,1755951422,13904.599634299993,46.91400401999999,53066.00733768001 2025-08-23,12:17:04.000,235,11073985,112765,0,1755951423,13904.633315849998,46.91400401999999,53066.02131192 2025-08-23,12:17:05.000,235,11073951,112565,0,1755951424,13904.640052159994,46.92105314999935,53066.00733768001 2025-08-23,12:17:06.000,235,11073967,112565,0,1755951425,13904.626579539989,46.92810227999871,53066.02131192 2025-08-23,12:17:07.000,235,11073993,112725,0,1755951426,13904.680470019994,46.8787583700032,53066.00035056001 2025-08-23,12:17:08.000,235,11074029,112805,0,1755951427,13904.646788469989,46.949249670004065,53066.02829904001 2025-08-23,12:17:09.000,235,11074007,112645,0,1755951428,13904.680470019994,46.93515140999807,53066.02131192 2025-08-23,12:17:10.000,235,11074036,112725,0,1755951429,13904.666997399989,46.93515140999807,53066.07720888001 2025-08-23,12:17:11.000,235,11073986,112725,0,1755951430,13904.693942639999,46.956298800003424,53066.04926040001 2025-08-23,12:17:12.000,235,11074022,112325,0,1755951431,13904.727624189989,46.91400401999999,53066.09118312 2025-08-23,12:17:13.000,235,11073995,112445,0,1755951432,13904.754569429999,46.97039706000214,53066.12611872001 2025-08-23,12:17:14.000,235,11074021,112765,0,1755951433,13904.801723599994,46.97039706000214,53066.14009296 2025-08-23,12:17:15.000,235,11073968,112525,0,1755951434,13904.83540515,46.956298800003424,53066.09817024001 2025-08-23,12:17:16.000,235,11074040,112885,0,1755951435,13904.87582301,46.949249670004065,53066.16105432 2025-08-23,12:17:17.000,235,11074031,112765,0,1755951436,13904.97686766,47.00564270999894,53066.1890028 2025-08-23,12:17:18.000,235,11074046,112725,0,1755951437,13904.99707659,47.00564270999894,53066.13310584 2025-08-23,12:17:19.000,235,11073986,112685,0,1755951438,13905.07117599999,47.05498662000173,53066.19598992001 2025-08-23,12:17:20.000,235,11074071,112485,0,1755951439,13905.11833017,47.03383923000365,53066.23092552 2025-08-23,12:17:21.000,235,11074027,112765,0,1755951440,13905.13180278999,47.02679010000429,53066.272848240005 2025-08-23,12:17:22.000,235,11074083,112765,0,1755951441,13905.17222064999,47.06203575000109,53066.3287452 2025-08-23,12:17:23.000,235,11073990,112965,0,1755951442,13905.17895696,47.09728139999788,53066.3287452 2025-08-23,12:17:24.000,235,11074009,112765,0,1755951443,13905.205902199996,47.09023226999852,53066.321758080005 2025-08-23,12:17:25.000,235,11074004,112605,0,1755951444,13905.25979268,47.11137966000388,53066.321758080005 2025-08-23,12:17:26.000,235,11074013,112325,0,1755951445,13905.28000161,47.15367444000003,53066.34970656 2025-08-23,12:17:27.000,235,11074049,112605,0,1755951446,13905.28000161,47.17482182999811,53066.321758080005 2025-08-23,12:17:28.000,235,11074061,112725,0,1755951447,13905.374309949992,47.14662531000067,53066.3287452 2025-08-23,12:17:29.000,235,11074041,112885,0,1755951448,13905.367573639996,47.1889200900041,53066.3287452 2025-08-23,12:17:30.000,235,11074008,112645,0,1755951449,13905.394518879992,47.21711661000154,53066.37765504 2025-08-23,12:17:31.000,235,11074020,112605,0,1755951450,13905.407991499997,47.20301835000282,53066.40560352 2025-08-23,12:17:32.000,235,11074059,112605,0,1755951451,13905.407991499997,47.2241657400009,53066.33573232001 2025-08-23,12:17:33.000,235,11074055,112485,0,1755951452,13905.441673050002,47.21006748000218,53066.37765504 2025-08-23,12:17:34.000,235,11073997,112525,0,1755951453,13905.455145669992,47.21711661000154,53066.41957776 2025-08-23,12:17:35.000,235,11074063,112805,0,1755951454,13905.394518879992,47.259411389997695,53066.46150048001 2025-08-23,12:17:36.000,235,11074042,112645,0,1755951455,13905.448409359997,47.245313129998976,53066.46150048001 2025-08-23,12:17:37.000,235,11074036,112765,0,1755951456,13905.495563529992,47.252362259998336,53066.42656488 2025-08-23,12:17:38.000,235,11074029,113005,0,1755951457,13905.461881980002,47.245313129998976,53066.440539120005 2025-08-23,12:17:39.000,235,11073956,112605,0,1755951458,13905.509036149997,47.252362259998336,53066.43355200001 2025-08-23,12:17:40.000,235,11073992,112725,0,1755951459,13905.556190319992,47.245313129998976,53066.4684876 2025-08-23,12:17:41.000,235,11074030,112645,0,1755951460,13905.522508770002,47.181870960004744,53066.47547472 2025-08-23,12:17:42.000,235,11074034,112645,0,1755951461,13905.515772459992,47.19596922000346,53066.46150048001 2025-08-23,12:17:43.000,235,11073981,112725,0,1755951462,13905.529245079997,47.1889200900041,53066.46150048001 2025-08-23,12:17:44.000,235,11073977,112445,0,1755951463,13905.549454009997,47.1889200900041,53066.489448960005 2025-08-23,12:17:45.000,235,11074014,112445,0,1755951464,13905.542717700002,47.181870960004744,53066.489448960005 2025-08-23,12:17:46.000,235,11073990,112925,0,1755951465,13905.556190319992,47.181870960004744,53066.43355200001 2025-08-23,12:17:47.000,235,11074041,112525,0,1755951466,13905.562926630002,47.125477920002595,53066.46150048001 2025-08-23,12:17:48.000,235,11074029,112765,0,1755951467,13905.562926630002,47.118428790003236,53066.40560352 2025-08-23,12:17:49.000,235,11073936,112485,0,1755951468,13905.596608179992,47.06203575000109,53066.41957776 2025-08-23,12:17:50.000,235,11074072,112605,0,1755951469,13905.562926630002,47.11137966000388,53066.47547472 2025-08-23,12:17:51.000,235,11074030,112605,0,1755951470,13905.542717700002,47.04793749000237,53066.3986164 2025-08-23,12:17:52.000,235,11073992,112765,0,1755951471,13905.576399249992,47.069084880000446,53066.440539120005 2025-08-23,12:17:53.000,235,11074051,112605,0,1755951472,13905.556190319992,47.019740969997656,53066.440539120005 2025-08-23,12:17:54.000,235,11073997,112885,0,1755951473,13905.569662939997,47.03383923000365,53066.44752624 2025-08-23,12:17:55.000,235,11073994,112445,0,1755951474,13905.562926630002,46.98449532000086,53066.40560352 2025-08-23,12:17:56.000,235,11074058,112845,0,1755951475,13905.522508770002,46.942200540004706,53066.440539120005 2025-08-23,12:17:57.000,235,11074006,112685,0,1755951476,13905.556190319992,46.942200540004706,53066.3986164 2025-08-23,12:17:58.000,235,11074012,112645,0,1755951477,13905.576399249992,46.93515140999807,53066.38464216001 2025-08-23,12:17:59.000,235,11073991,112445,0,1755951478,13905.535981389992,46.93515140999807,53066.41259064001 2025-08-23,12:18:00.000,235,11074080,112765,0,1755951479,13905.522508770002,46.906954890000634,53066.41957776 2025-08-23,12:18:01.000,235,11074059,112565,0,1755951480,13905.522508770002,46.87170924000384,53066.38464216001 2025-08-23,12:18:02.000,235,11074027,112565,0,1755951481,13905.522508770002,46.87170924000384,53066.35669368 2025-08-23,12:18:03.000,235,11073986,112605,0,1755951482,13905.522508770002,46.857610979997844,53066.370667920004 2025-08-23,12:18:04.000,235,11073976,112725,0,1755951483,13905.542717700002,46.88580750000256,53066.3986164 2025-08-23,12:18:05.000,235,11074051,112645,0,1755951484,13905.515772459992,46.86466011000448,53066.3986164 2025-08-23,12:18:06.000,235,11074004,112805,0,1755951485,13905.522508770002,46.87170924000384,53066.41259064001 2025-08-23,12:18:07.000,235,11074046,112845,0,1755951486,13905.502299840002,46.8787583700032,53066.391629280006 2025-08-23,12:18:08.000,235,11074076,112565,0,1755951487,13905.495563529992,46.82236533000105,53066.3986164 2025-08-23,12:18:09.000,235,11074050,112885,0,1755951488,13905.569662939997,46.82941446000041,53066.38464216001 2025-08-23,12:18:10.000,235,11074031,112685,0,1755951489,13905.562926630002,46.850561849998485,53066.37765504 2025-08-23,12:18:11.000,235,11074012,112445,0,1755951490,13905.515772459992,46.82941446000041,53066.38464216001 2025-08-23,12:18:12.000,235,11074030,112645,0,1755951491,13905.542717700002,46.82236533000105,53066.37765504 2025-08-23,12:18:13.000,235,11073993,112845,0,1755951492,13905.509036149997,46.81531620000169,53066.3287452 2025-08-23,12:18:14.000,235,11073964,112645,0,1755951493,13905.509036149997,46.80826707000233,53066.37765504 2025-08-23,12:18:15.000,235,11074056,112805,0,1755951494,13905.509036149997,46.78007055000489,53066.321758080005 2025-08-23,12:18:16.000,235,11074056,112725,0,1755951495,13905.522508770002,46.78711968000425,53066.34271944001 2025-08-23,12:18:17.000,235,11074031,112605,0,1755951496,13905.502299840002,46.78007055000489,53066.3287452 2025-08-23,12:18:18.000,235,11074031,112765,0,1755951497,13905.515772459992,46.7659722899989,53066.30778384 2025-08-23,12:18:19.000,235,11073956,112605,0,1755951498,13905.509036149997,46.78007055000489,53066.258874 2025-08-23,12:18:20.000,235,11073948,112725,0,1755951499,13905.502299840002,46.77302141999826,53066.26586112001 2025-08-23,12:18:21.000,235,11073989,112645,0,1755951500,13905.482090910002,46.80826707000233,53066.29380960001 2025-08-23,12:18:22.000,235,11073996,112605,0,1755951501,13905.448409359997,46.79416881000361,53066.29380960001 2025-08-23,12:18:23.000,235,11074053,112605,0,1755951502,13905.461881980002,46.83646358999977,53066.24489976001 2025-08-23,12:18:24.000,235,11074081,112645,0,1755951503,13905.482090910002,46.82236533000105,53066.26586112001 2025-08-23,12:18:25.000,235,11074013,112365,0,1755951504,13905.502299840002,46.80826707000233,53066.31477096001 2025-08-23,12:18:26.000,235,11074022,112805,0,1755951505,13905.488827219997,46.81531620000169,53066.27983536 2025-08-23,12:18:27.000,235,11074040,112925,0,1755951506,13905.455145669992,46.81531620000169,53066.321758080005 2025-08-23,12:18:28.000,235,11074079,112805,0,1755951507,13905.461881980002,46.80826707000233,53066.27983536 2025-08-23,12:18:29.000,235,11074038,112605,0,1755951508,13905.455145669992,46.82236533000105,53066.26586112001 2025-08-23,12:18:30.000,235,11074024,112645,0,1755951509,13905.455145669992,46.81531620000169,53066.30079672 2025-08-23,12:18:31.000,235,11074021,112805,0,1755951510,13905.441673050002,46.82941446000041,53066.24489976001 2025-08-23,12:18:32.000,235,11074070,112645,0,1755951511,13905.421464120001,46.86466011000448,53066.258874 2025-08-23,12:18:33.000,235,11074039,112885,0,1755951512,13905.448409359997,46.83646358999977,53066.24489976001 2025-08-23,12:18:34.000,235,11074041,112845,0,1755951513,13905.414727809992,46.857610979997844,53066.25188688 2025-08-23,12:18:35.000,235,11073969,112845,0,1755951514,13905.401255190001,46.86466011000448,53066.258874 2025-08-23,12:18:36.000,235,11074024,112805,0,1755951515,13905.434936739992,46.83646358999977,53066.24489976001 2025-08-23,12:18:37.000,235,11074037,112605,0,1755951516,13905.434936739992,46.83646358999977,53066.21695128001 2025-08-23,12:18:38.000,235,11073973,112885,0,1755951517,13905.421464120001,46.86466011000448,53066.1890028 2025-08-23,12:18:39.000,235,11074069,112645,0,1755951518,13905.407991499997,46.91400401999999,53066.202977040004 2025-08-23,12:18:40.000,235,11074039,112685,0,1755951519,13905.387782569996,46.88580750000256,53066.24489976001 2025-08-23,12:18:41.000,235,11073996,112685,0,1755951520,13905.441673050002,46.87170924000384,53066.24489976001 2025-08-23,12:18:42.000,235,11074034,112645,0,1755951521,13905.468618289997,46.8787583700032,53066.23092552 2025-08-23,12:18:43.000,235,11073988,112605,0,1755951522,13905.401255190001,46.8787583700032,53066.19598992001 2025-08-23,12:18:44.000,235,11074068,112565,0,1755951523,13905.414727809992,46.86466011000448,53066.25188688 2025-08-23,12:18:45.000,235,11073991,112485,0,1755951524,13905.381046260001,46.857610979997844,53066.23092552 2025-08-23,12:18:46.000,235,11073957,112805,0,1755951525,13905.374309949992,46.86466011000448,53066.09817024001 2025-08-23,12:18:47.000,235,11074052,112965,0,1755951526,13905.367573639996,46.850561849998485,53066.16105432 2025-08-23,12:18:48.000,235,11074026,112685,0,1755951527,13905.347364709996,46.857610979997844,53066.16105432 2025-08-23,12:18:49.000,235,11074053,112645,0,1755951528,13905.347364709996,46.87170924000384,53066.14009296 2025-08-23,12:18:50.000,235,11074015,112605,0,1755951529,13905.327155779996,46.857610979997844,53066.1191316 2025-08-23,12:18:51.000,235,11073988,112685,0,1755951530,13905.327155779996,46.87170924000384,53066.12611872001 2025-08-23,12:18:52.000,235,11073962,112805,0,1755951531,13905.347364709996,46.87170924000384,53066.154067200005 2025-08-23,12:18:53.000,235,11074014,112645,0,1755951532,13905.347364709996,46.92810227999871,53066.1191316 2025-08-23,12:18:54.000,235,11073969,112685,0,1755951533,13905.306946849996,46.942200540004706,53066.12611872001 2025-08-23,12:18:55.000,235,11074086,112685,0,1755951534,13905.320419470001,46.92810227999871,53066.056247520006 2025-08-23,12:18:56.000,235,11074016,112685,0,1755951535,13905.354101019992,46.949249670004065,53066.09817024001 2025-08-23,12:18:57.000,235,11074036,112485,0,1755951536,13905.381046260001,46.92810227999871,53066.07022176 2025-08-23,12:18:58.000,235,11073958,112725,0,1755951537,13905.394518879992,46.92810227999871,53066.154067200005 2025-08-23,12:18:59.000,235,11074093,112605,0,1755951538,13905.414727809992,46.942200540004706,53066.09118312 2025-08-23,12:19:00.000,235,11073987,112605,0,1755951539,13905.401255190001,46.949249670004065,53066.105157360005 2025-08-23,12:19:01.000,235,11073971,112685,0,1755951540,13905.360837330001,47.00564270999894,53066.07720888001 2025-08-23,12:19:02.000,235,11073997,112605,0,1755951541,13905.401255190001,46.99859357999958,53066.056247520006 2025-08-23,12:19:03.000,235,11074017,112805,0,1755951542,13905.374309949992,46.9774461900015,53066.056247520006 2025-08-23,12:19:04.000,235,11073990,112685,0,1755951543,13905.374309949992,46.99154445000022,53066.09817024001 2025-08-23,12:19:05.000,235,11074081,112805,0,1755951544,13905.381046260001,46.9774461900015,53066.02131192 2025-08-23,12:19:06.000,235,11073981,112765,0,1755951545,13905.401255190001,47.00564270999894,53066.056247520006 2025-08-23,12:19:07.000,235,11073989,112645,0,1755951546,13905.421464120001,46.99859357999958,53066.04926040001 2025-08-23,12:19:08.000,235,11074044,112605,0,1755951547,13905.434936739992,46.99859357999958,53066.02829904001 2025-08-23,12:19:09.000,235,11073971,113005,0,1755951548,13905.407991499997,47.0126918399983,53066.06323464 2025-08-23,12:19:10.000,235,11074021,112405,0,1755951549,13905.394518879992,46.99154445000022,53066.04926040001 2025-08-23,12:19:11.000,235,11074007,112445,0,1755951550,13905.407991499997,47.03383923000365,53066.07720888001 2025-08-23,12:19:12.000,235,11073996,112725,0,1755951551,13905.441673050002,47.0126918399983,53066.00035056001 2025-08-23,12:19:13.000,235,11074058,112965,0,1755951552,13905.407991499997,47.019740969997656,53066.04926040001 2025-08-23,12:19:14.000,235,11074021,112485,0,1755951553,13905.387782569996,47.00564270999894,53066.02829904001 2025-08-23,12:19:15.000,235,11074042,112685,0,1755951554,13905.428200429997,46.9774461900015,53066.035286160004 2025-08-23,12:19:16.000,235,11073972,112685,0,1755951555,13905.407991499997,46.97039706000214,53066.02131192 2025-08-23,12:19:17.000,235,11074032,112525,0,1755951556,13905.441673050002,47.00564270999894,53066.06323464 2025-08-23,12:19:18.000,235,11073973,112645,0,1755951557,13905.428200429997,47.0126918399983,53066.056247520006 2025-08-23,12:19:19.000,235,11074070,112765,0,1755951558,13905.441673050002,47.019740969997656,53066.00035056001 2025-08-23,12:19:20.000,235,11073964,112645,0,1755951559,13905.448409359997,46.99859357999958,53065.986376320005 2025-08-23,12:19:21.000,235,11074019,112725,0,1755951560,13905.421464120001,46.99859357999958,53066.04227328 2025-08-23,12:19:22.000,235,11073965,112965,0,1755951561,13905.434936739992,47.02679010000429,53066.00733768001 2025-08-23,12:19:23.000,235,11073984,112485,0,1755951562,13905.441673050002,47.04793749000237,53065.97240208 2025-08-23,12:19:24.000,235,11074057,112685,0,1755951563,13905.468618289997,47.04088836000301,53065.99336344 2025-08-23,12:19:25.000,235,11074027,112725,0,1755951564,13905.448409359997,47.00564270999894,53066.00035056001 2025-08-23,12:19:26.000,235,11073977,112525,0,1755951565,13905.434936739992,47.02679010000429,53065.95144072 2025-08-23,12:19:27.000,235,11074052,112765,0,1755951566,13905.414727809992,47.06203575000109,53065.97240208 2025-08-23,12:19:28.000,235,11074042,112765,0,1755951567,13905.428200429997,47.09023226999852,53066.00035056001 2025-08-23,12:19:29.000,235,11073960,113005,0,1755951568,13905.475354599992,47.083183139999164,53065.95842784001 2025-08-23,12:19:30.000,235,11074056,112645,0,1755951569,13905.455145669992,47.05498662000173,53065.97938920001 2025-08-23,12:19:31.000,235,11074003,112765,0,1755951570,13905.421464120001,47.06203575000109,53065.99336344 2025-08-23,12:19:32.000,235,11074047,112805,0,1755951571,13905.461881980002,47.05498662000173,53066.02829904001 2025-08-23,12:19:33.000,235,11074036,112765,0,1755951572,13905.475354599992,47.069084880000446,53066.02829904001 2025-08-23,12:19:34.000,235,11074019,112685,0,1755951573,13905.428200429997,47.10433053000452,53066.04227328 2025-08-23,12:19:35.000,235,11074034,112685,0,1755951574,13905.421464120001,47.118428790003236,53066.00035056001 2025-08-23,12:19:36.000,235,11074058,112725,0,1755951575,13905.414727809992,47.125477920002595,53066.02131192 2025-08-23,12:19:37.000,235,11073964,112325,0,1755951576,13905.401255190001,47.132527050001954,53065.99336344 2025-08-23,12:19:38.000,235,11074049,112725,0,1755951577,13905.407991499997,47.13957618000131,53065.95144072 2025-08-23,12:19:39.000,235,11074127,112685,0,1755951578,13905.381046260001,47.13957618000131,53066.02829904001 2025-08-23,12:19:40.000,235,11074032,112605,0,1755951579,13905.407991499997,47.20301835000282,53065.986376320005 2025-08-23,12:19:41.000,235,11074042,112485,0,1755951580,13905.387782569996,47.23121487000026,53066.02131192 2025-08-23,12:19:42.000,235,11074041,112845,0,1755951581,13905.381046260001,47.23121487000026,53066.035286160004 2025-08-23,12:19:43.000,235,11074015,112645,0,1755951582,13905.394518879992,47.27350965000369,53065.95842784001 2025-08-23,12:19:44.000,235,11074008,112605,0,1755951583,13905.367573639996,47.252362259998336,53066.056247520006 2025-08-23,12:19:45.000,235,11074005,112645,0,1755951584,13905.320419470001,47.259411389997695,53066.035286160004 2025-08-23,12:19:46.000,235,11073962,112805,0,1755951585,13905.320419470001,47.315804429999844,53066.056247520006 2025-08-23,12:19:47.000,235,11074067,112805,0,1755951586,13905.333892089991,47.33695181999792,53065.99336344 2025-08-23,12:19:48.000,235,11073978,112605,0,1755951587,13905.360837330001,47.32990268999856,53065.97938920001 2025-08-23,12:19:49.000,235,11074058,112605,0,1755951588,13905.313683159991,47.351050080003915,53066.00733768001 2025-08-23,12:19:50.000,235,11074034,112605,0,1755951589,13905.300210540001,47.365148340002634,53065.95842784001 2025-08-23,12:19:51.000,235,11074063,112605,0,1755951590,13905.266528989996,47.351050080003915,53066.00733768001 2025-08-23,12:19:52.000,235,11074028,112805,0,1755951591,13905.320419470001,47.37219747000199,53066.00035056001 2025-08-23,12:19:53.000,235,11074048,112765,0,1755951592,13905.313683159991,47.37924660000135,53065.96541496 2025-08-23,12:19:54.000,235,11074022,112805,0,1755951593,13905.300210540001,47.37924660000135,53066.04227328 2025-08-23,12:19:55.000,235,11074064,112245,0,1755951594,13905.28000161,47.40039398999943,53065.97938920001 2025-08-23,12:19:56.000,235,11073954,112605,0,1755951595,13905.266528989996,47.44973790000222,53065.986376320005 2025-08-23,12:19:57.000,235,11074030,112405,0,1755951596,13905.246320059996,47.40744311999879,53065.92349224 2025-08-23,12:19:58.000,235,11074058,112925,0,1755951597,13905.25979268,47.4708852900003,53065.96541496 2025-08-23,12:19:59.000,235,11074024,112565,0,1755951598,13905.226111129996,47.49908180999773,53065.97938920001 2025-08-23,12:20:00.000,235,11074048,112565,0,1755951599,13905.23958375,47.484983549999015,53065.95842784001 2025-08-23,12:20:01.000,235,11074033,112605,0,1755951600,13905.21937482,47.50613094000437,53065.90951800001 2025-08-23,12:20:02.000,235,11074096,112645,0,1755951601,13905.19242957999,47.534327460001805,53065.937466480005 2025-08-23,12:20:03.000,235,11074057,112805,0,1755951602,13905.232847439991,47.49908180999773,53065.93047936001 2025-08-23,12:20:04.000,235,11074085,112525,0,1755951603,13905.19916589,47.534327460001805,53065.96541496 2025-08-23,12:20:05.000,235,11074021,112645,0,1755951604,13905.185693269996,47.527278330002446,53065.92349224 2025-08-23,12:20:06.000,235,11074004,112605,0,1755951605,13905.232847439991,47.55547484999988,53065.888556640006 2025-08-23,12:20:07.000,235,11073999,112605,0,1755951606,13905.212638509991,47.56252397999924,53065.89554376 2025-08-23,12:20:08.000,235,11074075,112605,0,1755951607,13905.212638509991,47.55547484999988,53065.867595280004 2025-08-23,12:20:09.000,235,11073996,112845,0,1755951608,13905.15201171999,47.590720500003954,53065.89554376 2025-08-23,12:20:10.000,235,11074067,112645,0,1755951609,13905.185693269996,47.5695731099986,53065.88156952001 2025-08-23,12:20:11.000,235,11074074,112565,0,1755951610,13905.15201171999,47.62596615000075,53065.867595280004 2025-08-23,12:20:12.000,235,11074069,112765,0,1755951611,13905.17895696,47.62596615000075,53065.88156952001 2025-08-23,12:20:13.000,235,11074086,112605,0,1755951612,13905.165484339996,47.59776963000331,53065.867595280004 2025-08-23,12:20:14.000,235,11074029,112685,0,1755951613,13905.17222064999,47.60481876000267,53065.86060816001 2025-08-23,12:20:15.000,235,11074045,112685,0,1755951614,13905.185693269996,47.63301528000011,53065.89554376 2025-08-23,12:20:16.000,235,11074087,112605,0,1755951615,13905.185693269996,47.62596615000075,53065.95144072 2025-08-23,12:20:17.000,235,11074075,112685,0,1755951616,13905.205902199996,47.63301528000011,53065.89554376 2025-08-23,12:20:18.000,235,11074044,112485,0,1755951617,13905.19916589,47.61186789000203,53065.888556640006 2025-08-23,12:20:19.000,235,11074065,112805,0,1755951618,13905.15201171999,47.63301528000011,53065.93047936001 2025-08-23,12:20:20.000,235,11074055,112725,0,1755951619,13905.15201171999,47.654162669998186,53065.888556640006 2025-08-23,12:20:21.000,235,11074090,112885,0,1755951620,13905.15874803,47.64711353999883,53065.90951800001 2025-08-23,12:20:22.000,235,11074048,113125,0,1755951621,13905.13180278999,47.717604839999694,53065.90951800001 2025-08-23,12:20:23.000,235,11074017,112565,0,1755951622,13905.17895696,47.717604839999694,53065.867595280004 2025-08-23,12:20:24.000,235,11074042,112805,0,1755951623,13905.15874803,47.710555710000335,53065.91650512 2025-08-23,12:20:25.000,235,11074019,112645,0,1755951624,13905.15874803,47.69645745000162,53065.89554376 2025-08-23,12:20:26.000,235,11074062,112525,0,1755951625,13905.15201171999,47.68940832000226,53065.92349224 2025-08-23,12:20:27.000,235,11074066,112445,0,1755951626,13905.13180278999,47.710555710000335,53065.91650512 2025-08-23,12:20:28.000,235,11074092,112445,0,1755951627,13905.17895696,47.710555710000335,53065.8745824 2025-08-23,12:20:29.000,235,11074025,113005,0,1755951628,13905.15874803,47.69645745000162,53065.90951800001 2025-08-23,12:20:30.000,235,11074096,112805,0,1755951629,13905.145275409996,47.73170309999841,53065.937466480005 2025-08-23,12:20:31.000,235,11074030,112765,0,1755951630,13905.125066479995,47.710555710000335,53065.88156952001 2025-08-23,12:20:32.000,235,11074076,112685,0,1755951631,13905.145275409996,47.72465396999905,53065.93047936001 2025-08-23,12:20:33.000,235,11074135,112525,0,1755951632,13905.15874803,47.78809614000056,53065.88156952001 2025-08-23,12:20:34.000,235,11074133,112725,0,1755951633,13905.17222064999,47.79514526999992,53065.91650512 2025-08-23,12:20:35.000,235,11074118,112805,0,1755951634,13905.185693269996,47.80219439999928,53065.95144072 2025-08-23,12:20:36.000,235,11074037,112805,0,1755951635,13905.21937482,47.82334179000463,53065.9444536 2025-08-23,12:20:37.000,235,11074092,112565,0,1755951636,13905.185693269996,47.82334179000463,53065.9444536 2025-08-23,12:20:38.000,235,11074051,112925,0,1755951637,13905.19242957999,47.83744005000335,53065.8745824 2025-08-23,12:20:39.000,235,11074073,112845,0,1755951638,13905.232847439991,47.84448918000271,53065.96541496 2025-08-23,12:20:40.000,235,11074128,112445,0,1755951639,13905.246320059996,47.82334179000463,53065.9444536 2025-08-23,12:20:41.000,235,11074086,112565,0,1755951640,13905.253056369991,47.85153831000207,53065.9444536 2025-08-23,12:20:42.000,235,11074122,112725,0,1755951641,13905.253056369991,47.84448918000271,53065.95144072 2025-08-23,12:20:43.000,235,11074061,112765,0,1755951642,13905.28000161,47.86563657000079,53065.97240208 2025-08-23,12:20:44.000,235,11074119,112645,0,1755951643,13905.293474229991,47.90793135000422,53065.95144072 2025-08-23,12:20:45.000,235,11074109,112725,0,1755951644,13905.293474229991,47.91498048000358,53065.986376320005 2025-08-23,12:20:46.000,235,11074087,112765,0,1755951645,13905.293474229991,47.943177000001015,53065.937466480005 2025-08-23,12:20:47.000,235,11074110,112605,0,1755951646,13905.313683159991,47.96432438999909,53065.96541496 2025-08-23,12:20:48.000,235,11074097,112805,0,1755951647,13905.327155779996,47.97842264999781,53065.937466480005 2025-08-23,12:20:49.000,235,11074093,112285,0,1755951648,13905.374309949992,47.999570040003164,53065.97240208 2025-08-23,12:20:50.000,235,11074103,112445,0,1755951649,13905.401255190001,48.03481568999996,53065.99336344 2025-08-23,12:20:51.000,235,11074142,112325,0,1755951650,13905.414727809992,48.06301221000467,53066.0143248 2025-08-23,12:20:52.000,235,11074158,112445,0,1755951651,13905.428200429997,48.07711047000339,53066.02131192 2025-08-23,12:20:53.000,235,11074101,112685,0,1755951652,13905.414727809992,48.09120873000211,53066.035286160004 2025-08-23,12:20:54.000,235,11074066,112805,0,1755951653,13905.448409359997,48.112356120000186,53066.00733768001 2025-08-23,12:20:55.000,235,11074058,112685,0,1755951654,13905.441673050002,48.119405249999545,53065.99336344 2025-08-23,12:20:56.000,235,11074179,112525,0,1755951655,13905.495563529992,48.15465090000362,53066.06323464 2025-08-23,12:20:57.000,235,11074102,112805,0,1755951656,13905.468618289997,48.18989655000041,53066.09118312 2025-08-23,12:20:58.000,235,11074135,112685,0,1755951657,13905.475354599992,48.2392404600032,53066.09817024001 2025-08-23,12:20:59.000,235,11074144,112685,0,1755951658,13905.488827219997,48.26743698000064,53066.02829904001 2025-08-23,12:21:00.000,235,11074111,112645,0,1755951659,13905.482090910002,48.288584369998716,53066.1191316 2025-08-23,12:21:01.000,235,11074067,112805,0,1755951660,13905.515772459992,48.30268263000471,53066.06323464 2025-08-23,12:21:02.000,235,11074156,112605,0,1755951661,13905.562926630002,48.32383002000279,53066.105157360005 2025-08-23,12:21:03.000,235,11074105,112685,0,1755951662,13905.535981389992,48.41546871000173,53066.07022176 2025-08-23,12:21:04.000,235,11074146,112725,0,1755951663,13905.589871869997,48.40841958000237,53066.12611872001 2025-08-23,12:21:05.000,235,11074073,112685,0,1755951664,13905.583135560002,48.42956697000045,53066.07022176 2025-08-23,12:21:06.000,235,11074174,112605,0,1755951665,13905.576399249992,48.43661609999981,53066.105157360005 2025-08-23,12:21:07.000,235,11074137,112685,0,1755951666,13905.589871869997,48.528254789998755,53066.09817024001 2025-08-23,12:21:08.000,235,11074150,112565,0,1755951667,13905.569662939997,48.47186175000388,53066.09118312 2025-08-23,12:21:09.000,235,11074065,112605,0,1755951668,13905.576399249992,48.46481262000452,53066.09118312 2025-08-23,12:21:10.000,235,11074104,112605,0,1755951669,13905.556190319992,48.54940218000411,53066.18201568 2025-08-23,12:21:11.000,235,11074136,112805,0,1755951670,13905.549454009997,48.54235305000475,53066.16804144001 2025-08-23,12:21:12.000,235,11074127,112525,0,1755951671,13905.556190319992,48.51415653000004,53066.084196 2025-08-23,12:21:13.000,235,11074137,112845,0,1755951672,13905.576399249992,48.54235305000475,53066.154067200005 2025-08-23,12:21:14.000,235,11074164,112445,0,1755951673,13905.583135560002,48.54940218000411,53066.1191316 2025-08-23,12:21:15.000,235,11074142,112725,0,1755951674,13905.569662939997,48.528254789998755,53066.14009296 2025-08-23,12:21:16.000,235,11074136,112725,0,1755951675,13905.603344490002,48.54940218000411,53066.1191316 2025-08-23,12:21:17.000,235,11074162,112765,0,1755951676,13905.556190319992,48.577598700001545,53066.14708008001 2025-08-23,12:21:18.000,235,11074116,112685,0,1755951677,13905.610080799997,48.56350044000283,53066.16804144001 2025-08-23,12:21:19.000,235,11074119,112685,0,1755951678,13905.610080799997,48.61284434999834,53066.13310584 2025-08-23,12:21:20.000,235,11074125,112445,0,1755951679,13905.576399249992,48.66923739000049,53066.11214448 2025-08-23,12:21:21.000,235,11074080,112445,0,1755951680,13905.596608179992,48.66218826000113,53066.105157360005 2025-08-23,12:21:22.000,235,11074095,112605,0,1755951681,13905.589871869997,48.64104087000305,53066.14009296 2025-08-23,12:21:23.000,235,11074111,112805,0,1755951682,13905.630289729997,48.633991740003694,53066.084196 2025-08-23,12:21:24.000,235,11074128,112645,0,1755951683,13905.616817109993,48.64104087000305,53066.105157360005 2025-08-23,12:21:25.000,235,11074111,112645,0,1755951684,13905.610080799997,48.64809000000241,53066.06323464 2025-08-23,12:21:26.000,235,11074102,112325,0,1755951685,13905.643762350002,48.64104087000305,53066.056247520006 2025-08-23,12:21:27.000,235,11074163,112645,0,1755951686,13905.643762350002,48.59874608999962,53066.09118312 2025-08-23,12:21:28.000,235,11074058,112765,0,1755951687,13905.610080799997,48.64809000000241,53066.084196 2025-08-23,12:21:29.000,235,11074135,112525,0,1755951688,13905.623553420002,48.64104087000305,53066.084196 2025-08-23,12:21:30.000,235,11074106,112725,0,1755951689,13905.650498659998,48.626942610004335,53066.14009296 2025-08-23,12:21:31.000,235,11074086,112805,0,1755951690,13905.637026039993,48.66923739000049,53066.084196 2025-08-23,12:21:32.000,235,11074099,112765,0,1755951691,13905.663971280002,48.633991740003694,53066.154067200005 2025-08-23,12:21:33.000,235,11074164,112725,0,1755951692,13905.643762350002,48.64809000000241,53066.09118312 2025-08-23,12:21:34.000,235,11074104,112645,0,1755951693,13905.637026039993,48.66923739000049,53066.04926040001 2025-08-23,12:21:35.000,235,11074108,112845,0,1755951694,13905.650498659998,48.64809000000241,53066.1191316 2025-08-23,12:21:36.000,235,11074114,112565,0,1755951695,13905.677443899993,48.64809000000241,53066.1191316 2025-08-23,12:21:37.000,235,11074129,112445,0,1755951696,13905.637026039993,48.64104087000305,53066.13310584 2025-08-23,12:21:38.000,235,11074077,112565,0,1755951697,13905.616817109993,48.61284434999834,53066.1191316 2025-08-23,12:21:39.000,235,11074102,113045,0,1755951698,13905.596608179992,48.59169696000026,53066.09817024001 2025-08-23,12:21:40.000,235,11074085,112805,0,1755951699,13905.643762350002,48.60579521999898,53066.1191316 2025-08-23,12:21:41.000,235,11074062,112565,0,1755951700,13905.596608179992,48.577598700001545,53066.07720888001 2025-08-23,12:21:42.000,235,11074126,112845,0,1755951701,13905.583135560002,48.577598700001545,53066.09118312 2025-08-23,12:21:43.000,235,11074135,112685,0,1755951702,13905.616817109993,48.55645131000347,53066.06323464 2025-08-23,12:21:44.000,235,11074109,112405,0,1755951703,13905.596608179992,48.570549570002186,53066.12611872001 2025-08-23,12:21:45.000,235,11074160,112805,0,1755951704,13905.623553420002,48.51415653000004,53066.056247520006 2025-08-23,12:21:46.000,235,11074144,112405,0,1755951705,13905.623553420002,48.49300914000196,53066.06323464 2025-08-23,12:21:47.000,235,11074164,112605,0,1755951706,13905.637026039993,48.50005827000132,53066.07720888001 2025-08-23,12:21:48.000,235,11074152,112765,0,1755951707,13905.623553420002,48.528254789998755,53066.02131192 2025-08-23,12:21:49.000,235,11074106,112765,0,1755951708,13905.643762350002,48.47186175000388,53066.02829904001 2025-08-23,12:21:50.000,235,11074158,112805,0,1755951709,13905.610080799997,48.54940218000411,53066.056247520006 2025-08-23,12:21:51.000,235,11074166,112685,0,1755951710,13905.630289729997,48.4859600100026,53066.00035056001 2025-08-23,12:21:52.000,235,11074067,112645,0,1755951711,13905.670707589998,48.50005827000132,53066.06323464 2025-08-23,12:21:53.000,235,11074063,112805,0,1755951712,13905.663971280002,48.47891088000324,53066.00035056001 2025-08-23,12:21:54.000,235,11074132,112765,0,1755951713,13905.684180210003,48.44366522999917,53066.035286160004 2025-08-23,12:21:55.000,235,11074110,112885,0,1755951714,13905.637026039993,48.46481262000452,53066.00035056001 2025-08-23,12:21:56.000,235,11074103,112805,0,1755951715,13905.704389140003,48.49300914000196,53066.06323464 2025-08-23,12:21:57.000,235,11074141,112645,0,1755951716,13905.670707589998,48.47186175000388,53066.04926040001 2025-08-23,12:21:58.000,235,11074100,112845,0,1755951717,13905.697652829993,48.50710740000068,53066.04926040001 2025-08-23,12:21:59.000,235,11074096,112805,0,1755951718,13905.677443899993,48.54235305000475,53066.06323464 2025-08-23,12:22:00.000,235,11074137,112445,0,1755951719,13905.697652829993,48.528254789998755,53066.1191316 2025-08-23,12:22:01.000,235,11074159,112765,0,1755951720,13905.663971280002,48.54940218000411,53066.035286160004 2025-08-23,12:22:02.000,235,11074083,112685,0,1755951721,13905.670707589998,48.528254789998755,53066.02829904001 2025-08-23,12:22:03.000,235,11074085,112565,0,1755951722,13905.684180210003,48.521205659999396,53066.04926040001 2025-08-23,12:22:04.000,235,11074156,112765,0,1755951723,13905.684180210003,48.54235305000475,53066.056247520006 2025-08-23,12:22:05.000,235,11074082,112645,0,1755951724,13905.690916519998,48.56350044000283,53066.02131192 2025-08-23,12:22:06.000,235,11074104,112765,0,1755951725,13905.684180210003,48.59874608999962,53066.02131192 2025-08-23,12:22:07.000,235,11074074,112605,0,1755951726,13905.704389140003,48.584647830000904,53066.07720888001 2025-08-23,12:22:08.000,235,11074066,112725,0,1755951727,13905.717861759993,48.6198934799977,53066.084196 2025-08-23,12:22:09.000,235,11074124,112605,0,1755951728,13905.663971280002,48.64104087000305,53066.06323464 2025-08-23,12:22:10.000,235,11074077,112725,0,1755951729,13905.717861759993,48.68333564999921,53066.09817024001 2025-08-23,12:22:11.000,235,11074098,112965,0,1755951730,13905.731334379998,48.70448304000456,53066.02829904001 2025-08-23,12:22:12.000,235,11074066,112605,0,1755951731,13905.731334379998,48.67628651999985,53066.06323464 2025-08-23,12:22:13.000,235,11074081,112285,0,1755951732,13905.697652829993,48.68333564999921,53066.07022176 2025-08-23,12:22:14.000,235,11074129,112565,0,1755951733,13905.717861759993,48.73972869000136,53066.056247520006 2025-08-23,12:22:15.000,235,11074070,112445,0,1755951734,13905.704389140003,48.76792520999879,53066.02131192 2025-08-23,12:22:16.000,235,11074032,112725,0,1755951735,13905.731334379998,48.78907260000415,53066.14009296 2025-08-23,12:22:17.000,235,11074113,112685,0,1755951736,13905.738070689993,48.78202347000479,53066.06323464 2025-08-23,12:22:18.000,235,11074085,112765,0,1755951737,13905.738070689993,48.8313673800003,53066.14708008001 2025-08-23,12:22:19.000,235,11074074,112765,0,1755951738,13905.738070689993,48.82431825000094,53066.16105432 2025-08-23,12:22:20.000,235,11074172,112805,0,1755951739,13905.717861759993,48.810219990002224,53066.154067200005 2025-08-23,12:22:21.000,235,11074081,112765,0,1755951740,13905.738070689993,48.81726912000158,53066.14708008001 2025-08-23,12:22:22.000,235,11074126,112525,0,1755951741,13905.724598069988,48.796121730003506,53066.16804144001 2025-08-23,12:22:23.000,235,11074145,112885,0,1755951742,13905.711125449998,48.8313673800003,53066.16804144001 2025-08-23,12:22:24.000,235,11074048,112605,0,1755951743,13905.711125449998,48.78202347000479,53066.14708008001 2025-08-23,12:22:25.000,235,11074146,112725,0,1755951744,13905.724598069988,48.803170860002865,53066.154067200005 2025-08-23,12:22:26.000,235,11074069,112765,0,1755951745,13905.738070689993,48.796121730003506,53066.17502856001 2025-08-23,12:22:27.000,235,11074159,112725,0,1755951746,13905.677443899993,48.78202347000479,53066.18201568 2025-08-23,12:22:28.000,235,11074088,112845,0,1755951747,13905.677443899993,48.77497433999815,53066.18201568 2025-08-23,12:22:29.000,235,11074159,112645,0,1755951748,13905.711125449998,48.796121730003506,53066.14708008001 2025-08-23,12:22:30.000,235,11074101,112645,0,1755951749,13905.677443899993,48.753826950000075,53066.202977040004 2025-08-23,12:22:31.000,235,11074158,113005,0,1755951750,13905.677443899993,48.732679560002,53066.1890028 2025-08-23,12:22:32.000,235,11074125,112685,0,1755951751,13905.697652829993,48.73972869000136,53066.223938400006 2025-08-23,12:22:33.000,235,11074143,112645,0,1755951752,13905.731334379998,48.697433909997926,53066.24489976001 2025-08-23,12:22:34.000,235,11074117,112445,0,1755951753,13905.717861759993,48.65513913000177,53066.23092552 2025-08-23,12:22:35.000,235,11074086,112605,0,1755951754,13905.731334379998,48.697433909997926,53066.21695128001 2025-08-23,12:22:36.000,235,11074126,112605,0,1755951755,13905.798697479993,48.68333564999921,53066.26586112001 2025-08-23,12:22:37.000,235,11074103,112445,0,1755951756,13905.765015929988,48.69038477999857,53066.258874 2025-08-23,12:22:38.000,235,11074176,112685,0,1755951757,13905.785224859988,48.64809000000241,53066.30079672 2025-08-23,12:22:39.000,235,11074125,112605,0,1755951758,13905.798697479993,48.68333564999921,53066.28682248 2025-08-23,12:22:40.000,235,11074161,112485,0,1755951759,13905.765015929988,48.65513913000177,53066.27983536 2025-08-23,12:22:41.000,235,11074163,112605,0,1755951760,13905.731334379998,48.626942610004335,53066.23092552 2025-08-23,12:22:42.000,235,11074123,112525,0,1755951761,13905.744806999988,48.66218826000113,53066.29380960001 2025-08-23,12:22:43.000,235,11074142,112525,0,1755951762,13905.751543309998,48.69038477999857,53066.258874 2025-08-23,12:22:44.000,235,11074154,112365,0,1755951763,13905.738070689993,48.71153217000392,53066.24489976001 2025-08-23,12:22:45.000,235,11074106,112565,0,1755951764,13905.744806999988,48.68333564999921,53066.202977040004 2025-08-23,12:22:46.000,235,11074186,112645,0,1755951765,13905.711125449998,48.65513913000177,53066.29380960001 2025-08-23,12:22:47.000,235,11074169,112765,0,1755951766,13905.758279619993,48.68333564999921,53066.23092552 2025-08-23,12:22:48.000,235,11074091,112605,0,1755951767,13905.731334379998,48.69038477999857,53066.25188688 2025-08-23,12:22:49.000,235,11074149,112605,0,1755951768,13905.744806999988,48.697433909997926,53066.272848240005 2025-08-23,12:22:50.000,235,11074120,112445,0,1755951769,13905.731334379998,48.68333564999921,53066.26586112001 2025-08-23,12:22:51.000,235,11074135,112565,0,1755951770,13905.711125449998,48.70448304000456,53066.23092552 2025-08-23,12:22:52.000,235,11074108,112685,0,1755951771,13905.704389140003,48.760876079999434,53066.272848240005 2025-08-23,12:22:53.000,235,11074088,112525,0,1755951772,13905.704389140003,48.73972869000136,53066.23092552 2025-08-23,12:22:55.000,235,11074128,112765,0,1755951774,13905.684180210003,48.732679560002,53066.25188688 2025-08-23,12:22:56.000,235,11074124,112605,0,1755951775,13905.610080799997,48.72563043000264,53066.24489976001 2025-08-23,12:22:57.000,235,11074143,112605,0,1755951776,13905.610080799997,48.732679560002,53066.25188688 2025-08-23,12:22:58.000,235,11074133,112845,0,1755951777,13905.610080799997,48.746777820000716,53066.24489976001 2025-08-23,12:22:59.000,235,11074140,112605,0,1755951778,13905.583135560002,48.753826950000075,53066.223938400006 2025-08-23,12:23:00.000,235,11074162,112685,0,1755951779,13905.583135560002,48.760876079999434,53066.17502856001 2025-08-23,12:23:01.000,235,11074118,112685,0,1755951780,13905.576399249992,48.753826950000075,53066.16105432 2025-08-23,12:23:02.000,235,11074196,112525,0,1755951781,13905.502299840002,48.760876079999434,53066.21695128001 2025-08-23,12:23:03.000,235,11074141,112485,0,1755951782,13905.509036149997,48.796121730003506,53066.18201568 2025-08-23,12:23:04.000,235,11074120,112645,0,1755951783,13905.461881980002,48.732679560002,53066.16804144001 2025-08-23,12:23:05.000,235,11074170,112645,0,1755951784,13905.482090910002,48.77497433999815,53066.23092552 2025-08-23,12:23:06.000,235,11074085,112525,0,1755951785,13905.468618289997,48.77497433999815,53066.21695128001 2025-08-23,12:23:07.000,235,11074141,112565,0,1755951786,13905.387782569996,48.760876079999434,53066.1890028 2025-08-23,12:23:08.000,235,11074128,112645,0,1755951787,13905.414727809992,48.71153217000392,53066.17502856001 2025-08-23,12:23:09.000,235,11074125,112605,0,1755951788,13905.354101019992,48.697433909997926,53066.17502856001 2025-08-23,12:23:10.000,235,11074167,112645,0,1755951789,13905.387782569996,48.71153217000392,53066.18201568 2025-08-23,12:23:11.000,235,11074192,112925,0,1755951790,13905.354101019992,48.732679560002,53066.14708008001 2025-08-23,12:23:12.000,235,11074128,112445,0,1755951791,13905.320419470001,48.760876079999434,53066.14708008001 2025-08-23,12:23:13.000,235,11074174,112885,0,1755951792,13905.333892089991,48.697433909997926,53066.11214448 2025-08-23,12:23:14.000,235,11074112,112805,0,1755951793,13905.354101019992,48.732679560002,53066.07720888001 2025-08-23,12:23:15.000,235,11074124,112445,0,1755951794,13905.286737919996,48.73972869000136,53066.09118312 2025-08-23,12:23:16.000,235,11074183,112485,0,1755951795,13905.246320059996,48.732679560002,53066.02829904001 2025-08-23,12:23:17.000,235,11074134,112805,0,1755951796,13905.273265299991,48.71858130000328,53066.056247520006 2025-08-23,12:23:18.000,235,11074172,112685,0,1755951797,13905.19916589,48.71858130000328,53066.0143248 2025-08-23,12:23:19.000,235,11074193,112285,0,1755951798,13905.165484339996,48.71153217000392,53066.00035056001 2025-08-23,12:23:20.000,235,11074131,112405,0,1755951799,13905.15874803,48.70448304000456,53065.96541496 2025-08-23,12:23:21.000,235,11074149,112805,0,1755951800,13905.13180278999,48.70448304000456,53066.0143248 2025-08-23,12:23:22.000,235,11074113,112565,0,1755951801,13905.17222064999,48.73972869000136,53066.00733768001 2025-08-23,12:23:23.000,235,11074161,112485,0,1755951802,13905.19242957999,48.72563043000264,53065.95842784001 2025-08-23,12:23:24.000,235,11074177,112445,0,1755951803,13905.205902199996,48.71153217000392,53065.97240208 2025-08-23,12:23:25.000,235,11074140,112645,0,1755951804,13905.19242957999,48.73972869000136,53066.00035056001 2025-08-23,12:23:26.000,235,11074101,112525,0,1755951805,13905.19916589,48.83841650999966,53065.97240208 2025-08-23,12:23:27.000,235,11074202,112805,0,1755951806,13905.212638509991,48.85956389999774,53065.96541496 2025-08-23,12:23:28.000,235,11074121,112805,0,1755951807,13905.19916589,48.87366216000373,53065.90253088 2025-08-23,12:23:29.000,235,11074125,112445,0,1755951808,13905.232847439991,48.923006069999246,53065.9444536 2025-08-23,12:23:30.000,235,11074176,112565,0,1755951809,13905.25979268,48.95825172000332,53065.9444536 2025-08-23,12:23:31.000,235,11074100,112605,0,1755951810,13905.25979268,48.986448240000755,53065.986376320005 2025-08-23,12:23:32.000,235,11074190,112245,0,1755951811,13905.273265299991,49.00759562999883,53066.00733768001 2025-08-23,12:23:33.000,235,11074157,112765,0,1755951812,13905.286737919996,49.05693954000162,53065.986376320005 2025-08-23,12:23:34.000,235,11074116,112445,0,1755951813,13905.300210540001,49.0780869299997,53065.93047936001 2025-08-23,12:23:35.000,235,11074194,112725,0,1755951814,13905.320419470001,49.155627359999926,53065.99336344 2025-08-23,12:23:36.000,235,11074113,112645,0,1755951815,13905.381046260001,49.190873010004,53066.00733768001 2025-08-23,12:23:37.000,235,11074218,112565,0,1755951816,13905.354101019992,49.19792214000336,53066.00035056001 2025-08-23,12:23:38.000,235,11074147,112645,0,1755951817,13905.360837330001,49.24021691999951,53066.02131192 2025-08-23,12:23:39.000,235,11074160,112485,0,1755951818,13905.387782569996,49.24726604999887,53065.986376320005 2025-08-23,12:23:40.000,235,11074162,112805,0,1755951819,13905.394518879992,49.29660996000166,53066.04926040001 2025-08-23,12:23:41.000,235,11074092,112645,0,1755951820,13905.354101019992,49.31070822000038,53066.04227328 2025-08-23,12:23:42.000,235,11074133,112725,0,1755951821,13905.347364709996,49.30365909000102,53066.07720888001 2025-08-23,12:23:43.000,235,11074188,112645,0,1755951822,13905.327155779996,49.331855609998456,53066.1191316 2025-08-23,12:23:44.000,235,11074103,112685,0,1755951823,13905.266528989996,49.36005213000317,53066.07022176 2025-08-23,12:23:45.000,235,11074206,112485,0,1755951824,13905.28000161,49.3248064799991,53066.11214448 2025-08-23,12:23:46.000,235,11074123,112645,0,1755951825,13905.232847439991,49.36005213000317,53066.07720888001 2025-08-23,12:23:47.000,235,11074123,112805,0,1755951826,13905.246320059996,49.3248064799991,53066.12611872001 2025-08-23,12:23:48.000,235,11074180,112605,0,1755951827,13905.205902199996,49.338904739997815,53066.14009296 2025-08-23,12:23:49.000,235,11074188,112565,0,1755951828,13905.17895696,49.34595387000445,53066.12611872001 2025-08-23,12:23:50.000,235,11074132,112805,0,1755951829,13905.15874803,49.36710126000253,53066.12611872001 2025-08-23,12:23:51.000,235,11074176,112805,0,1755951830,13905.125066479995,49.388248650000605,53066.1191316 2025-08-23,12:23:52.000,235,11074125,112765,0,1755951831,13905.15201171999,49.430543430004036,53066.1191316 2025-08-23,12:23:53.000,235,11074097,112605,0,1755951832,13905.145275409996,49.430543430004036,53066.14009296 2025-08-23,12:23:54.000,235,11074179,112605,0,1755951833,13905.145275409996,49.42349430000468,53066.09817024001 2025-08-23,12:23:55.000,235,11074148,112685,0,1755951834,13905.15874803,49.41644516999804,53066.105157360005 2025-08-23,12:23:56.000,235,11074123,112285,0,1755951835,13905.165484339996,49.42349430000468,53066.1890028 2025-08-23,12:23:57.000,235,11074187,112605,0,1755951836,13905.19242957999,49.437592560003395,53066.16105432 2025-08-23,12:23:58.000,235,11074177,112685,0,1755951837,13905.19242957999,49.437592560003395,53066.21695128001 2025-08-23,12:23:59.000,235,11074157,112725,0,1755951838,13905.19242957999,49.41644516999804,53066.1890028 2025-08-23,12:24:00.000,235,11074157,112685,0,1755951839,13905.266528989996,49.49398559999827,53066.1890028 2025-08-23,12:24:01.000,235,11074130,112805,0,1755951840,13905.19916589,49.49398559999827,53066.17502856001 2025-08-23,12:24:02.000,235,11074115,112765,0,1755951841,13905.25979268,49.5362803800017,53066.154067200005 2025-08-23,12:24:03.000,235,11074127,112805,0,1755951842,13905.367573639996,49.571526029998495,53066.18201568 2025-08-23,12:24:04.000,235,11074137,112965,0,1755951843,13905.367573639996,49.578575159997854,53066.21695128001 2025-08-23,12:24:05.000,235,11074138,112845,0,1755951844,13905.401255190001,49.620869940001285,53066.19598992001 2025-08-23,12:24:06.000,235,11074166,112805,0,1755951845,13905.428200429997,49.65611558999808,53066.223938400006 2025-08-23,12:24:07.000,235,11074188,112725,0,1755951846,13905.448409359997,49.68431211000279,53066.272848240005 2025-08-23,12:24:08.000,235,11074191,112645,0,1755951847,13905.509036149997,49.76185254000302,53066.24489976001 2025-08-23,12:24:09.000,235,11074174,113045,0,1755951848,13905.562926630002,49.804147319999174,53066.30778384 2025-08-23,12:24:10.000,235,11074164,113005,0,1755951849,13905.583135560002,49.846442100002605,53066.34970656 2025-08-23,12:24:11.000,235,11074199,112685,0,1755951850,13905.657234969993,49.88873687999876,53066.31477096001 2025-08-23,12:24:12.000,235,11074138,112685,0,1755951851,13905.663971280002,49.95217905000027,53066.370667920004 2025-08-23,12:24:13.000,235,11074134,112765,0,1755951852,13905.717861759993,49.98742470000434,53066.37765504 2025-08-23,12:24:14.000,235,11074212,112725,0,1755951853,13905.684180210003,50.029719480000495,53066.42656488 2025-08-23,12:24:15.000,235,11074155,112565,0,1755951854,13905.704389140003,50.072014260003925,53066.41957776 2025-08-23,12:24:16.000,235,11074194,112725,0,1755951855,13905.744806999988,50.079063390003284,53066.440539120005 2025-08-23,12:24:17.000,235,11074198,112805,0,1755951856,13905.744806999988,50.14955469000415,53066.48246184001 2025-08-23,12:24:18.000,235,11074182,112765,0,1755951857,13905.744806999988,50.22004598999774,53066.48246184001 2025-08-23,12:24:19.000,235,11074236,112525,0,1755951858,13905.758279619993,50.248242510002456,53066.51739744 2025-08-23,12:24:20.000,235,11074144,112485,0,1755951859,13905.758279619993,50.304635550004605,53066.538358800004 2025-08-23,12:24:21.000,235,11074195,112525,0,1755951860,13905.798697479993,50.34693033000076,53066.52438456 2025-08-23,12:24:22.000,235,11074234,112725,0,1755951861,13905.818906409993,50.36102858999948,53066.58028152001 2025-08-23,12:24:23.000,235,11074217,112605,0,1755951862,13905.785224859988,50.424470760000986,53066.59425576 2025-08-23,12:24:24.000,235,11074173,112565,0,1755951863,13905.825642719989,50.45971640999778,53066.60124288001 2025-08-23,12:24:25.000,235,11074215,112685,0,1755951864,13905.818906409993,50.487912930002494,53066.5732944 2025-08-23,12:24:26.000,235,11074165,112685,0,1755951865,13905.852587959998,50.53725683999801,53066.657139840005 2025-08-23,12:24:27.000,235,11074224,112525,0,1755951866,13905.798697479993,50.5866007500008,53066.63617848 2025-08-23,12:24:28.000,235,11074166,112525,0,1755951867,13905.832379029998,50.614797269998235,53066.6431656 2025-08-23,12:24:29.000,235,11074244,112565,0,1755951868,13905.771752239998,50.62184640000487,53066.73399816 2025-08-23,12:24:30.000,235,11074224,112765,0,1755951869,13905.839115339993,50.657092050001665,53066.69207544 2025-08-23,12:24:31.000,235,11074191,112445,0,1755951870,13905.818906409993,50.664141180001025,53066.706049680004 2025-08-23,12:24:32.000,235,11074209,112765,0,1755951871,13905.812170099998,50.713485090003815,53066.75495952 2025-08-23,12:24:33.000,235,11074188,112445,0,1755951872,13905.798697479993,50.73463248000189,53066.74797240001 2025-08-23,12:24:34.000,235,11074256,112645,0,1755951873,13905.765015929988,50.77692725999805,53066.775920880005 2025-08-23,12:24:35.000,235,11074203,112605,0,1755951874,13905.731334379998,50.79102552000404,53066.68508832 2025-08-23,12:24:36.000,235,11074220,112485,0,1755951875,13905.711125449998,50.69938682999782,53066.74797240001 2025-08-23,12:24:37.000,235,11074248,112685,0,1755951876,13905.690916519998,50.69233769999846,53066.775920880005 2025-08-23,12:24:38.000,235,11074213,112805,0,1755951877,13905.684180210003,50.74873074000061,53066.78989512 2025-08-23,12:24:39.000,235,11074207,112565,0,1755951878,13905.684180210003,50.78397639000468,53066.775920880005 2025-08-23,12:24:40.000,235,11074211,112605,0,1755951879,13905.657234969993,50.76987812999869,53066.83181784 2025-08-23,12:24:41.000,235,11074269,112725,0,1755951880,13905.663971280002,50.77692725999805,53066.78989512 2025-08-23,12:24:42.000,235,11074230,112805,0,1755951881,13905.643762350002,50.76282899999933,53066.79688224001 2025-08-23,12:24:43.000,235,11074222,112605,0,1755951882,13905.670707589998,50.76987812999869,53066.873740560004 2025-08-23,12:24:44.000,235,11074178,112565,0,1755951883,13905.677443899993,50.76987812999869,53066.79688224001 2025-08-23,12:24:45.000,235,11074229,112605,0,1755951884,13905.677443899993,50.78397639000468,53066.782908 2025-08-23,12:24:46.000,235,11074200,112805,0,1755951885,13905.677443899993,50.7980746500034,53066.81784360001 2025-08-23,12:24:47.000,235,11074180,112645,0,1755951886,13905.684180210003,50.79102552000404,53066.80386936 2025-08-23,12:24:48.000,235,11074269,112645,0,1755951887,13905.731334379998,50.81922204000148,53066.85976632 2025-08-23,12:24:49.000,235,11074240,112485,0,1755951888,13905.791961169998,50.78397639000468,53066.8527792 2025-08-23,12:24:50.000,235,11074170,112765,0,1755951889,13905.791961169998,50.82627117000084,53066.86675344001 2025-08-23,12:24:51.000,235,11074245,112805,0,1755951890,13905.785224859988,50.82627117000084,53066.9226504 2025-08-23,12:24:52.000,235,11074253,112765,0,1755951891,13905.825642719989,50.833320300000196,53066.873740560004 2025-08-23,12:24:53.000,235,11074187,112925,0,1755951892,13905.866060579989,50.85446768999827,53066.873740560004 2025-08-23,12:24:54.000,235,11074224,112765,0,1755951893,13905.859324269994,50.840369429999555,53066.88072768 2025-08-23,12:24:55.000,235,11074264,112725,0,1755951894,13905.893005819999,50.882664210002986,53066.873740560004 2025-08-23,12:24:56.000,235,11074239,112925,0,1755951895,13905.893005819999,50.86151682000491,53066.90168904 2025-08-23,12:24:57.000,235,11074165,112525,0,1755951896,13905.933423679999,50.87561508000363,53066.84579208001 2025-08-23,12:24:58.000,235,11074221,112525,0,1755951897,13905.940159989994,50.946106380004494,53066.8527792 2025-08-23,12:24:59.000,235,11074274,112725,0,1755951898,13905.98731415999,50.95315551000385,53066.894701920006 2025-08-23,12:25:00.000,235,11074234,112805,0,1755951899,13906.05467726,50.92495898999914,53066.873740560004 2025-08-23,12:25:01.000,235,11074231,112605,0,1755951900,13906.061413569994,50.9320081199985,53066.90867616 2025-08-23,12:25:02.000,235,11074203,112565,0,1755951901,13906.101831429994,50.96725377000257,53066.91566328001 2025-08-23,12:25:03.000,235,11074250,112765,0,1755951902,13906.17593084,50.99545029000001,53066.95059888 2025-08-23,12:25:04.000,235,11074229,112685,0,1755951903,13906.2163487,51.009548549998726,53066.957586 2025-08-23,12:25:05.000,235,11074260,112805,0,1755951904,13906.243293939995,51.05184333000216,53067.00649584001 2025-08-23,12:25:06.000,235,11074242,112725,0,1755951905,13906.303920729995,51.108236370004306,53067.0274572 2025-08-23,12:25:07.000,235,11074244,112525,0,1755951906,13906.37802014,51.13643289000174,53066.98553448001 2025-08-23,12:25:08.000,235,11074250,112685,0,1755951907,13906.41170168999,51.21397332000197,53067.05540568001 2025-08-23,12:25:09.000,235,11074214,112805,0,1755951908,13906.418438,51.242169839999406,53067.062392800006 2025-08-23,12:25:10.000,235,11074283,112685,0,1755951909,13906.45885586,51.31971026999963,53067.09034128 2025-08-23,12:25:11.000,235,11074246,112645,0,1755951910,13906.526218959996,51.32675939999899,53067.0973284 2025-08-23,12:25:12.000,235,11074217,112565,0,1755951911,13906.519482650001,51.3902015700005,53067.160212480005 2025-08-23,12:25:13.000,235,11074204,112645,0,1755951912,13906.559900510001,51.39725069999986,53067.13925112 2025-08-23,12:25:14.000,235,11074306,112725,0,1755951913,13906.580109440001,51.43249635000393,53067.14623824 2025-08-23,12:25:15.000,235,11074237,112765,0,1755951914,13906.566636819996,51.4888893899988,53067.18816096 2025-08-23,12:25:16.000,235,11074199,112685,0,1755951915,13906.620527300001,51.53823330000159,53067.209122320004 2025-08-23,12:25:17.000,235,11074247,112805,0,1755951916,13906.620527300001,51.531184170002234,53067.24405792 2025-08-23,12:25:18.000,235,11074294,112805,0,1755951917,13906.627263609997,51.57347894999839,53067.24405792 2025-08-23,12:25:19.000,235,11074268,112565,0,1755951918,13906.674417779992,51.62987199000054,53067.278993520005 2025-08-23,12:25:20.000,235,11074224,112565,0,1755951919,13906.681154090002,51.59462634000374,53067.29296776 2025-08-23,12:25:21.000,235,11074304,112765,0,1755951920,13906.714835639992,51.643970249999256,53067.28598064 2025-08-23,12:25:22.000,235,11074295,112725,0,1755951921,13906.701363020002,51.658068509997975,53067.327903360005 2025-08-23,12:25:23.000,235,11074305,112805,0,1755951922,13906.735044569992,51.700363290001405,53067.327903360005 2025-08-23,12:25:24.000,235,11074287,112525,0,1755951923,13906.741780880002,51.72151067999948,53067.29296776 2025-08-23,12:25:25.000,235,11074251,112685,0,1755951924,13906.735044569992,51.7356089399982,53067.32091624001 2025-08-23,12:25:26.000,235,11074255,112805,0,1755951925,13906.748517189997,51.79200198000035,53067.35585184 2025-08-23,12:25:27.000,235,11074211,112605,0,1755951926,13906.768726119997,51.79905110999971,53067.327903360005 2025-08-23,12:25:28.000,235,11074320,112645,0,1755951927,13906.768726119997,51.82724763000442,53067.35585184 2025-08-23,12:25:29.000,235,11074284,112525,0,1755951928,13906.802407670002,51.80610023999907,53067.40476168 2025-08-23,12:25:30.000,235,11074235,112805,0,1755951929,13906.788935049997,51.82724763000442,53067.4117488 2025-08-23,12:25:31.000,235,11074261,112845,0,1755951930,13906.836089219993,51.84134589000314,53067.43969728001 2025-08-23,12:25:32.000,235,11074297,112845,0,1755951931,13906.836089219993,51.83429676000378,53067.45367152 2025-08-23,12:25:33.000,235,11074289,112485,0,1755951932,13906.802407670002,51.8483950200025,53067.48162 2025-08-23,12:25:34.000,235,11074333,112885,0,1755951933,13906.863034460002,51.8483950200025,53067.43969728001 2025-08-23,12:25:35.000,235,11074306,112285,0,1755951934,13906.896716009993,51.82724763000442,53067.48162 2025-08-23,12:25:36.000,235,11074289,112805,0,1755951935,13906.889979699998,51.83429676000378,53067.45367152 2025-08-23,12:25:37.000,235,11074283,112605,0,1755951936,13906.923661249988,51.78495285000099,53067.509568479996 2025-08-23,12:25:38.000,235,11074245,112605,0,1755951937,13906.842825530002,51.82019849999779,53067.47463288 2025-08-23,12:25:39.000,235,11074273,112485,0,1755951938,13906.903452320003,51.80610023999907,53067.53052984 2025-08-23,12:25:40.000,235,11074320,112605,0,1755951939,13906.937133869993,51.81314936999843,53067.50258136 2025-08-23,12:25:41.000,235,11074266,112765,0,1755951940,13906.889979699998,51.78495285000099,53067.50258136 2025-08-23,12:25:42.000,235,11074269,112605,0,1755951941,13906.916924939993,51.77085459000227,53067.509568479996 2025-08-23,12:25:43.000,235,11074315,112685,0,1755951942,13906.937133869993,51.79200198000035,53067.544504080004 2025-08-23,12:25:44.000,235,11074310,112605,0,1755951943,13906.930397559998,51.72855980999884,53067.50258136 2025-08-23,12:25:45.000,235,11074281,112805,0,1755951944,13906.910188629998,51.72151067999948,53067.50258136 2025-08-23,12:25:46.000,235,11074301,112725,0,1755951945,13906.930397559998,51.67921590000333,53067.52354272 2025-08-23,12:25:47.000,235,11074327,112725,0,1755951946,13906.984288039988,51.658068509997975,53067.53751696001 2025-08-23,12:25:48.000,235,11074316,112765,0,1755951947,13906.964079109988,51.651019379998615,53067.509568479996 2025-08-23,12:25:49.000,235,11074250,112645,0,1755951948,13907.004496969988,51.62987199000054,53067.5514912 2025-08-23,12:25:50.000,235,11074298,112325,0,1755951949,13907.004496969988,51.59462634000374,53067.55847832001 2025-08-23,12:25:51.000,235,11074336,112925,0,1755951950,13907.011233279998,51.58052807999775,53067.55847832001 2025-08-23,12:25:52.000,235,11074338,112765,0,1755951951,13907.038178519993,51.55938068999967,53067.53751696001 2025-08-23,12:25:53.000,235,11074280,112605,0,1755951952,13907.031442209998,51.54528243000095,53067.55847832001 2025-08-23,12:25:54.000,235,11074283,112605,0,1755951953,13907.065123759989,51.54528243000095,53067.5514912 2025-08-23,12:25:55.000,235,11074289,112885,0,1755951954,13907.105541619989,51.524135040002875,53067.544504080004 2025-08-23,12:25:56.000,235,11074307,112805,0,1755951955,13907.139223169994,51.54528243000095,53067.5514912 2025-08-23,12:25:57.000,235,11074334,112885,0,1755951956,13907.159432099994,51.54528243000095,53067.58642680001 2025-08-23,12:25:58.000,235,11074275,112645,0,1755951957,13907.152695789999,51.58052807999775,53067.53751696001 2025-08-23,12:25:59.000,235,11074288,112565,0,1755951958,13907.233531509999,51.58052807999775,53067.5514912 2025-08-23,12:26:00.000,235,11074286,112765,0,1755951959,13907.26721305999,51.60872460000246,53067.57245256 2025-08-23,12:26:01.000,235,11074265,112645,0,1755951960,13907.2941583,51.61577373000182,53067.565465440006 2025-08-23,12:26:02.000,235,11074262,112645,0,1755951961,13907.341312469995,51.67921590000333,53067.60738816001 2025-08-23,12:26:03.000,235,11074300,112725,0,1755951962,13907.381730329995,51.72151067999948,53067.60040104 2025-08-23,12:26:04.000,235,11074296,112765,0,1755951963,13907.41541188,51.78495285000099,53067.67027224 2025-08-23,12:26:05.000,235,11074332,112645,0,1755951964,13907.42888449999,51.86249328000122,53067.67027224 2025-08-23,12:26:06.000,235,11074236,112565,0,1755951965,13907.48951128999,51.89773892999801,53067.72616920001 2025-08-23,12:26:07.000,235,11074374,112445,0,1755951966,13907.53666546,51.96823022999888,53067.677259359996 2025-08-23,12:26:08.000,235,11074327,112645,0,1755951967,13907.55687439,52.052819789998466,53067.70520784001 2025-08-23,12:26:09.000,235,11074340,113125,0,1755951968,13907.543401769995,52.12331108999933,53067.712194960004 2025-08-23,12:26:10.000,235,11074318,112885,0,1755951969,13907.63771011,52.1938023900002,53067.78905328 2025-08-23,12:26:11.000,235,11074394,112485,0,1755951970,13907.644446419996,52.26429369000107,53067.7960404 2025-08-23,12:26:12.000,235,11074276,112725,0,1755951971,13907.671391659991,52.36298150999937,53067.830976000005 2025-08-23,12:26:13.000,235,11074302,112485,0,1755951972,13907.664655349996,52.384128900004725,53067.830976000005 2025-08-23,12:26:14.000,235,11074329,112725,0,1755951973,13907.725282139996,52.47576759000367,53067.830976000005 2025-08-23,12:26:15.000,235,11074340,112525,0,1755951974,13907.691600589991,52.525111499999184,53067.82398888001 2025-08-23,12:26:16.000,235,11074326,112965,0,1755951975,13907.705073209996,52.567406280002615,53067.94276992001 2025-08-23,12:26:17.000,235,11074387,112725,0,1755951976,13907.6983369,52.623799320004764,53067.92180856001 2025-08-23,12:26:18.000,235,11074409,112565,0,1755951977,13907.671391659991,52.6519958400022,53067.9357828 2025-08-23,12:26:19.000,235,11074309,112765,0,1755951978,13907.651182729991,52.67314323000028,53067.97770552 2025-08-23,12:26:20.000,235,11074339,112445,0,1755951979,13907.61750118,52.63789758000348,53068.04058960001 2025-08-23,12:26:21.000,235,11074343,112605,0,1755951980,13907.59729225,52.67314323000028,53067.99167976001 2025-08-23,12:26:22.000,235,11074340,112885,0,1755951981,13907.52992914999,52.694290619998355,53067.97770552 2025-08-23,12:26:23.000,235,11074369,112685,0,1755951982,13907.52992914999,52.68019235999964,53067.998666880005 2025-08-23,12:26:24.000,235,11074365,112885,0,1755951983,13907.482774979995,52.65904497000156,53068.005654 2025-08-23,12:26:25.000,235,11074346,112965,0,1755951984,13907.44909342999,52.63789758000348,53068.05456384 2025-08-23,12:26:26.000,235,11074279,112725,0,1755951985,13907.422148189995,52.58855367000069,53067.998666880005 2025-08-23,12:26:27.000,235,11074345,112605,0,1755951986,13907.38846663999,52.54625889000454,53068.047576720004 2025-08-23,12:26:28.000,235,11074369,112765,0,1755951987,13907.361521399995,52.511013240000466,53068.04058960001 2025-08-23,12:26:29.000,235,11074350,112565,0,1755951988,13907.260476749994,52.50396411000111,53068.047576720004 2025-08-23,12:26:30.000,235,11074373,112965,0,1755951989,13907.30763091999,52.45462019999832,53068.06155096001 2025-08-23,12:26:31.000,235,11074411,112725,0,1755951990,13907.26721305999,52.41232542000216,53067.99167976001 2025-08-23,12:26:32.000,235,11074398,112445,0,1755951991,13907.25374044,52.36298150999937,53068.02661536 2025-08-23,12:26:33.000,235,11074327,112565,0,1755951992,13907.25374044,52.299539339997864,53068.03360248 2025-08-23,12:26:34.000,235,11074353,112485,0,1755951993,13907.18637733999,52.26429369000107,53068.03360248 2025-08-23,12:26:35.000,235,11074383,112565,0,1755951994,13907.199849959994,52.23609717000363,53068.03360248 2025-08-23,12:26:36.000,235,11074353,112605,0,1755951995,13907.199849959994,52.20790064999892,53067.98469264 2025-08-23,12:26:37.000,235,11074425,113005,0,1755951996,13907.26721305999,52.151507610004046,53067.998666880005 2025-08-23,12:26:38.000,235,11074315,112605,0,1755951997,13907.27394937,52.13036021999869,53068.012641119996 2025-08-23,12:26:39.000,235,11074360,112525,0,1755951998,13907.25374044,52.102163700001256,53067.949757040005 2025-08-23,12:26:40.000,235,11074351,112485,0,1755951999,13907.27394937,52.0951145700019,53067.949757040005 2025-08-23,12:26:41.000,235,11074390,112805,0,1755952000,13907.321103539995,52.08101631000318,53067.97770552 2025-08-23,12:26:42.000,235,11074324,112725,0,1755952001,13907.341312469995,52.08806544000254,53067.900847200006 2025-08-23,12:26:43.000,235,11074329,112725,0,1755952002,13907.37499402,52.12331108999933,53067.92180856001 2025-08-23,12:26:44.000,235,11074327,112765,0,1755952003,13907.422148189995,52.0951145700019,53067.90783432 2025-08-23,12:26:45.000,235,11074331,112965,0,1755952004,13907.42888449999,52.052819789998466,53067.8659116 2025-08-23,12:26:46.000,235,11074385,112685,0,1755952005,13907.40867556999,52.08806544000254,53067.92879568 2025-08-23,12:26:47.000,235,11074357,112485,0,1755952006,13907.502983909995,52.0951145700019,53067.900847200006 2025-08-23,12:26:48.000,235,11074389,112685,0,1755952007,13907.51645653,52.0951145700019,53067.8659116 2025-08-23,12:26:49.000,235,11074274,112525,0,1755952008,13907.59055593999,52.109212830000615,53067.90783432 2025-08-23,12:26:50.000,235,11074398,112365,0,1755952009,13907.604028559996,52.08101631000318,53067.879885840004 2025-08-23,12:26:51.000,235,11074321,112765,0,1755952010,13907.61076486999,52.13036021999869,53067.900847200006 2025-08-23,12:26:52.000,235,11074360,112805,0,1755952011,13907.65791904,52.158556740003405,53067.844950239996 2025-08-23,12:26:53.000,235,11074394,112725,0,1755952012,13907.691600589991,52.17265500000212,53067.90783432 2025-08-23,12:26:54.000,235,11074344,112525,0,1755952013,13907.691600589991,52.158556740003405,53067.92879568 2025-08-23,12:26:55.000,235,11074381,112485,0,1755952014,13907.732018449991,52.17265500000212,53067.88687296 2025-08-23,12:26:56.000,235,11074378,112645,0,1755952015,13907.758963690001,52.18675326000084,53067.92879568 2025-08-23,12:26:57.000,235,11074344,112445,0,1755952016,13907.772436309991,52.22904804000427,53067.8659116 2025-08-23,12:26:58.000,235,11074375,112765,0,1755952017,13907.785908929996,52.22904804000427,53067.88687296 2025-08-23,12:26:59.000,235,11074385,112565,0,1755952018,13907.732018449991,52.23609717000363,53067.879885840004 2025-08-23,12:27:00.000,235,11074337,112805,0,1755952019,13907.711809519991,52.3065884700045,53067.844950239996 2025-08-23,12:27:01.000,235,11074354,112485,0,1755952020,13907.732018449991,52.25724456000171,53067.83796312 2025-08-23,12:27:02.000,235,11074406,112445,0,1755952021,13907.711809519991,52.27134282000043,53067.83796312 2025-08-23,12:27:03.000,235,11074339,112685,0,1755952022,13907.67812797,52.27839194999979,53067.844950239996 2025-08-23,12:27:04.000,235,11074324,112645,0,1755952023,13907.691600589991,52.3065884700045,53067.7960404 2025-08-23,12:27:05.000,235,11074352,112725,0,1755952024,13907.691600589991,52.26429369000107,53067.830976000005 2025-08-23,12:27:06.000,235,11074347,112445,0,1755952025,13907.63097379999,52.327735860002576,53067.85892448 2025-08-23,12:27:07.000,235,11074311,112925,0,1755952026,13907.65791904,52.3065884700045,53067.830976000005 2025-08-23,12:27:08.000,235,11074395,112645,0,1755952027,13907.644446419996,52.327735860002576,53067.90783432 2025-08-23,12:27:09.000,235,11074349,112645,0,1755952028,13907.63771011,52.36298150999937,53067.89386008001 2025-08-23,12:27:10.000,235,11074340,112525,0,1755952029,13907.63771011,52.3065884700045,53067.90783432 2025-08-23,12:27:11.000,235,11074341,112485,0,1755952030,13907.644446419996,52.327735860002576,53067.92879568 2025-08-23,12:27:12.000,235,11074369,112965,0,1755952031,13907.63771011,52.327735860002576,53067.91482144 2025-08-23,12:27:13.000,235,11074358,112845,0,1755952032,13907.63097379999,52.299539339997864,53067.90783432 2025-08-23,12:27:14.000,235,11074325,112805,0,1755952033,13907.583819629996,52.3065884700045,53067.91482144 2025-08-23,12:27:15.000,235,11074332,112645,0,1755952034,13907.55013807999,52.299539339997864,53067.94276992001 2025-08-23,12:27:16.000,235,11074429,112605,0,1755952035,13907.55687439,52.292490209998505,53067.91482144 2025-08-23,12:27:17.000,235,11074351,112765,0,1755952036,13907.523192839995,52.3065884700045,53067.949757040005 2025-08-23,12:27:18.000,235,11074333,112525,0,1755952037,13907.502983909995,52.25019543000235,53067.94276992001 2025-08-23,12:27:19.000,235,11074397,112485,0,1755952038,13907.52992914999,52.26429369000107,53067.91482144 2025-08-23,12:27:20.000,235,11074332,112805,0,1755952039,13907.45582974,52.25019543000235,53067.91482144 2025-08-23,12:27:21.000,235,11074311,112805,0,1755952040,13907.46930235999,52.20085151999956,53067.88687296 2025-08-23,12:27:22.000,235,11074403,112445,0,1755952041,13907.462566049995,52.165605870002764,53067.85193736001 2025-08-23,12:27:23.000,235,11074406,112645,0,1755952042,13907.401939259995,52.14445848000469,53067.85193736001 2025-08-23,12:27:24.000,235,11074331,112645,0,1755952043,13907.44909342999,52.0951145700019,53067.81001464 2025-08-23,12:27:25.000,235,11074358,112605,0,1755952044,13907.40867556999,52.102163700001256,53067.81700176 2025-08-23,12:27:26.000,235,11074413,112725,0,1755952045,13907.39520295,52.08806544000254,53067.76809192 2025-08-23,12:27:27.000,235,11074376,112645,0,1755952046,13907.381730329995,52.052819789998466,53067.75411768001 2025-08-23,12:27:28.000,235,11074343,112645,0,1755952047,13907.38846663999,52.01052501000231,53067.74014344 2025-08-23,12:27:29.000,235,11074362,112525,0,1755952048,13907.401939259995,51.96823022999888,53067.68424648001 2025-08-23,12:27:30.000,235,11074422,112965,0,1755952049,13907.38846663999,52.01052501000231,53067.7611048 2025-08-23,12:27:31.000,235,11074331,112445,0,1755952050,13907.37499402,51.96823022999888,53067.70520784001 2025-08-23,12:27:32.000,235,11074381,112525,0,1755952051,13907.35478509,51.96118109999952,53067.69822072 2025-08-23,12:27:33.000,235,11074405,112605,0,1755952052,13907.341312469995,51.9470828400008,53067.6912336 2025-08-23,12:27:34.000,235,11074316,112725,0,1755952053,13907.381730329995,51.890689799998654,53067.6912336 2025-08-23,12:27:35.000,235,11074276,112565,0,1755952054,13907.38846663999,51.890689799998654,53067.65629800001 2025-08-23,12:27:36.000,235,11074326,112805,0,1755952055,13907.38846663999,51.89773892999801,53067.663285120005 2025-08-23,12:27:37.000,235,11074362,112805,0,1755952056,13907.442357119995,51.876591539999936,53067.64931088 2025-08-23,12:27:38.000,235,11074441,112685,0,1755952057,13907.45582974,51.86954241000058,53067.69822072 2025-08-23,12:27:39.000,235,11074343,112765,0,1755952058,13907.462566049995,51.8483950200025,53067.677259359996 2025-08-23,12:27:40.000,235,11074370,113085,0,1755952059,13907.462566049995,51.8483950200025,53067.69822072 2025-08-23,12:27:41.000,235,11074432,112845,0,1755952060,13907.462566049995,51.82724763000442,53067.68424648001 2025-08-23,12:27:42.000,235,11074323,112565,0,1755952061,13907.47603867,51.83429676000378,53067.6912336 2025-08-23,12:27:43.000,235,11074413,112765,0,1755952062,13907.462566049995,51.85544415000186,53067.6912336 2025-08-23,12:27:44.000,235,11074399,112805,0,1755952063,13907.442357119995,51.83429676000378,53067.70520784001 2025-08-23,12:27:45.000,235,11074400,112445,0,1755952064,13907.442357119995,51.83429676000378,53067.68424648001 2025-08-23,12:27:46.000,235,11074378,112645,0,1755952065,13907.482774979995,51.81314936999843,53067.712194960004 2025-08-23,12:27:47.000,235,11074373,112405,0,1755952066,13907.4962476,51.80610023999907,53067.677259359996 2025-08-23,12:27:48.000,235,11074408,112805,0,1755952067,13907.51645653,51.79200198000035,53067.65629800001 2025-08-23,12:27:49.000,235,11074368,112525,0,1755952068,13907.502983909995,51.79905110999971,53067.733156320006 2025-08-23,12:27:50.000,235,11074437,112525,0,1755952069,13907.50972021999,51.82019849999779,53067.70520784001 2025-08-23,12:27:51.000,235,11074357,112605,0,1755952070,13907.502983909995,51.8483950200025,53067.75411768001 2025-08-23,12:27:52.000,235,11074424,112605,0,1755952071,13907.543401769995,51.8483950200025,53067.77507904001 2025-08-23,12:27:53.000,235,11074376,112805,0,1755952072,13907.51645653,51.84134589000314,53067.72616920001 2025-08-23,12:27:54.000,235,11074370,112605,0,1755952073,13907.583819629996,51.89773892999801,53067.80302752001 2025-08-23,12:27:55.000,235,11074378,112845,0,1755952074,13907.604028559996,51.86954241000058,53067.76809192 2025-08-23,12:27:56.000,235,11074385,112845,0,1755952075,13907.604028559996,51.91183719000401,53067.782066160005 2025-08-23,12:27:57.000,235,11074343,112965,0,1755952076,13907.644446419996,51.91183719000401,53067.7960404 2025-08-23,12:27:58.000,235,11074392,112525,0,1755952077,13907.63097379999,51.940033710001444,53067.81001464 2025-08-23,12:27:59.000,235,11074392,112605,0,1755952078,13907.63097379999,51.99642675000359,53067.81700176 2025-08-23,12:28:00.000,235,11074389,112605,0,1755952079,13907.65791904,52.01052501000231,53067.81001464 2025-08-23,12:28:01.000,235,11074379,112285,0,1755952080,13907.671391659991,52.03167240000039,53067.81001464 2025-08-23,12:28:02.000,235,11074433,112725,0,1755952081,13907.684864279996,52.01052501000231,53067.82398888001 2025-08-23,12:28:03.000,235,11074365,112725,0,1755952082,13907.711809519991,52.03872152999975,53067.80302752001 2025-08-23,12:28:04.000,235,11074357,113005,0,1755952083,13907.705073209996,52.03872152999975,53067.82398888001 2025-08-23,12:28:05.000,235,11074380,112645,0,1755952084,13907.718545830001,52.07396718000382,53067.85193736001 2025-08-23,12:28:06.000,235,11074392,112685,0,1755952085,13907.705073209996,52.109212830000615,53067.87289872001 2025-08-23,12:28:07.000,235,11074368,112725,0,1755952086,13907.705073209996,52.102163700001256,53067.844950239996 2025-08-23,12:28:08.000,235,11074387,112445,0,1755952087,13907.725282139996,52.0951145700019,53067.844950239996 2025-08-23,12:28:09.000,235,11074388,112605,0,1755952088,13907.6983369,52.102163700001256,53067.879885840004 2025-08-23,12:28:10.000,235,11074395,112685,0,1755952089,13907.67812797,52.102163700001256,53067.80302752001 2025-08-23,12:28:11.000,235,11074443,112685,0,1755952090,13907.63097379999,52.06691805000446,53067.83796312 2025-08-23,12:28:12.000,235,11074409,112565,0,1755952091,13907.63771011,52.102163700001256,53067.900847200006 2025-08-23,12:28:13.000,235,11074391,112565,0,1755952092,13907.59729225,52.116261959999974,53067.85892448 2025-08-23,12:28:14.000,235,11074413,112605,0,1755952093,13907.53666546,52.13740934999805,53067.88687296 2025-08-23,12:28:15.000,235,11074376,112485,0,1755952094,13907.51645653,52.08806544000254,53067.85892448 2025-08-23,12:28:16.000,235,11074364,112805,0,1755952095,13907.482774979995,52.08806544000254,53067.900847200006 2025-08-23,12:28:17.000,235,11074438,112805,0,1755952096,13907.41541188,52.059868919997825,53067.87289872001 2025-08-23,12:28:18.000,235,11074458,112725,0,1755952097,13907.36825770999,52.04577065999911,53067.844950239996 2025-08-23,12:28:19.000,235,11074404,112685,0,1755952098,13907.30763091999,52.04577065999911,53067.830976000005 2025-08-23,12:28:20.000,235,11074400,112805,0,1755952099,13907.233531509999,51.99642675000359,53067.830976000005 2025-08-23,12:28:21.000,235,11074432,112965,0,1755952100,13907.24700412999,51.96823022999888,53067.81001464 2025-08-23,12:28:22.000,235,11074429,112445,0,1755952101,13907.20658626999,51.96118109999952,53067.85892448 2025-08-23,12:28:23.000,235,11074385,112565,0,1755952102,13907.139223169994,51.9470828400008,53067.7960404 2025-08-23,12:28:24.000,235,11074465,112765,0,1755952103,13907.098805309994,51.890689799998654,53067.81700176 2025-08-23,12:28:25.000,235,11074350,112325,0,1755952104,13907.051651139998,51.883640669999295,53067.80302752001 2025-08-23,12:28:26.000,235,11074377,112885,0,1755952105,13906.984288039988,51.86249328000122,53067.7960404 2025-08-23,12:28:27.000,235,11074389,112805,0,1755952106,13907.011233279998,51.83429676000378,53067.75411768001 2025-08-23,12:28:28.000,235,11074359,112525,0,1755952107,13906.937133869993,51.81314936999843,53067.74014344 2025-08-23,12:28:29.000,235,11074419,112725,0,1755952108,13906.930397559998,51.78495285000099,53067.75411768001 2025-08-23,12:28:30.000,235,11074424,112645,0,1755952109,13906.937133869993,51.7356089399982,53067.7960404 2025-08-23,12:28:31.000,235,11074352,112525,0,1755952110,13906.889979699998,51.72151067999948,53067.68424648001 2025-08-23,12:28:32.000,235,11074405,112765,0,1755952111,13906.923661249988,51.72151067999948,53067.69822072 2025-08-23,12:28:33.000,235,11074456,112805,0,1755952112,13906.930397559998,51.72151067999948,53067.712194960004 2025-08-23,12:28:34.000,235,11074450,113125,0,1755952113,13906.930397559998,51.714461550000124,53067.663285120005 2025-08-23,12:28:35.000,235,11074442,112885,0,1755952114,13906.977551729993,51.693314160002046,53067.663285120005 2025-08-23,12:28:36.000,235,11074349,112805,0,1755952115,13906.991024349998,51.67216677000397,53067.64931088 2025-08-23,12:28:37.000,235,11074417,112645,0,1755952116,13907.038178519993,51.693314160002046,53067.60738816001 2025-08-23,12:28:38.000,235,11074387,112605,0,1755952117,13907.071860069998,51.68626503000269,53067.63533664001 2025-08-23,12:28:39.000,235,11074385,112845,0,1755952118,13907.085332689989,51.658068509997975,53067.63533664001 2025-08-23,12:28:40.000,235,11074386,112805,0,1755952119,13907.132486859999,51.67921590000333,53067.60040104 2025-08-23,12:28:41.000,235,11074397,112885,0,1755952120,13907.145959479989,51.66511764000461,53067.712194960004 2025-08-23,12:28:42.000,235,11074393,112685,0,1755952121,13907.18637733999,51.658068509997975,53067.63533664001 2025-08-23,12:28:43.000,235,11074380,112805,0,1755952122,13907.240267819994,51.643970249999256,53067.60738816001 2025-08-23,12:28:44.000,235,11074430,112525,0,1755952123,13907.240267819994,51.6369211199999,53067.614375280005 2025-08-23,12:28:45.000,235,11074364,112485,0,1755952124,13907.28742198999,51.651019379998615,53067.63533664001 2025-08-23,12:28:46.000,235,11074445,112805,0,1755952125,13907.31436723,51.658068509997975,53067.53751696001 2025-08-23,12:28:47.000,235,11074403,112645,0,1755952126,13907.30763091999,51.67216677000397,53067.51655560001 2025-08-23,12:28:48.000,235,11074368,112805,0,1755952127,13907.35478509,51.693314160002046,53067.59341392 2025-08-23,12:28:49.000,235,11074345,112445,0,1755952128,13907.43562081,51.68626503000269,53067.59341392 2025-08-23,12:28:50.000,235,11074378,112685,0,1755952129,13907.44909342999,51.700363290001405,53067.59341392 2025-08-23,12:28:51.000,235,11074440,112925,0,1755952130,13907.502983909995,51.714461550000124,53067.57943968 2025-08-23,12:28:52.000,235,11074389,112845,0,1755952131,13907.53666546,51.77790372000163,53067.614375280005 2025-08-23,12:28:53.000,235,11074342,112725,0,1755952132,13907.57708332,51.742658070004836,53067.60040104 2025-08-23,12:28:54.000,235,11074373,112765,0,1755952133,13907.59055593999,51.81314936999843,53067.6213624 2025-08-23,12:28:55.000,235,11074417,113005,0,1755952134,13907.65791904,51.78495285000099,53067.62834952 2025-08-23,12:28:57.000,235,11074342,112685,0,1755952136,13907.711809519991,51.82724763000442,53067.63533664001 2025-08-23,12:28:58.000,235,11074351,112845,0,1755952137,13907.792645239992,51.86249328000122,53067.6912336 2025-08-23,12:28:59.000,235,11074358,112285,0,1755952138,13907.819590480001,51.96118109999952,53067.67027224 2025-08-23,12:29:00.000,235,11074329,112845,0,1755952139,13907.792645239992,51.90478806000465,53067.64931088 2025-08-23,12:29:01.000,235,11074395,112805,0,1755952140,13907.880217270002,51.940033710001444,53067.65629800001 2025-08-23,12:29:02.000,235,11074415,112805,0,1755952141,13907.934107749992,51.95413197000016,53067.6912336 2025-08-23,12:29:03.000,235,11074323,112805,0,1755952142,13907.954316679992,51.96118109999952,53067.733156320006 2025-08-23,12:29:04.000,235,11074402,112605,0,1755952143,13907.947580369997,51.99642675000359,53067.7611048 2025-08-23,12:29:05.000,235,11074368,112325,0,1755952144,13907.961052990002,51.99642675000359,53067.74713056 2025-08-23,12:29:06.000,235,11074382,112645,0,1755952145,13907.954316679992,52.01757414000167,53067.74713056 2025-08-23,12:29:07.000,235,11074359,112765,0,1755952146,13907.961052990002,52.01757414000167,53067.7611048 2025-08-23,12:29:08.000,235,11074337,112725,0,1755952147,13907.967789299997,52.08806544000254,53067.81700176 2025-08-23,12:29:09.000,235,11074373,112565,0,1755952148,13908.008207159997,52.06691805000446,53067.782066160005 2025-08-23,12:29:10.000,235,11074326,112445,0,1755952149,13907.967789299997,52.03167240000039,53067.80302752001 2025-08-23,12:29:11.000,235,11074348,112285,0,1755952150,13908.008207159997,52.06691805000446,53067.81700176 2025-08-23,12:29:12.000,235,11074358,112645,0,1755952151,13907.974525609992,52.06691805000446,53067.82398888001 2025-08-23,12:29:13.000,235,11074379,112805,0,1755952152,13907.886953579997,52.052819789998466,53067.75411768001 2025-08-23,12:29:14.000,235,11074365,112765,0,1755952153,13907.893689889992,52.06691805000446,53067.80302752001 2025-08-23,12:29:15.000,235,11074373,112605,0,1755952154,13907.873480959992,52.059868919997825,53067.879885840004 2025-08-23,12:29:16.000,235,11074323,112685,0,1755952155,13907.833063099992,52.04577065999911,53067.81700176 2025-08-23,12:29:17.000,235,11074313,112805,0,1755952156,13907.826326789997,52.01052501000231,53067.830976000005 2025-08-23,12:29:18.000,235,11074322,112805,0,1755952157,13907.806117859996,51.97527935999824,53067.89386008001 2025-08-23,12:29:19.000,235,11074335,112445,0,1755952158,13907.752227379991,51.982328490004875,53067.844950239996 2025-08-23,12:29:20.000,235,11074371,112525,0,1755952159,13907.664655349996,51.925935450002726,53067.8659116 2025-08-23,12:29:21.000,235,11074289,112605,0,1755952160,13907.61076486999,51.91183719000401,53067.90783432 2025-08-23,12:29:22.000,235,11074323,112685,0,1755952161,13907.61076486999,51.883640669999295,53067.89386008001 2025-08-23,12:29:23.000,235,11074334,112605,0,1755952162,13907.523192839995,51.79200198000035,53067.844950239996 2025-08-23,12:29:24.000,235,11074340,112445,0,1755952163,13907.44909342999,51.763805460002914,53067.82398888001 2025-08-23,12:29:25.000,235,11074358,112605,0,1755952164,13907.35478509,51.742658070004836,53067.879885840004 2025-08-23,12:29:26.000,235,11074372,112525,0,1755952165,13907.2941583,51.68626503000269,53067.879885840004 2025-08-23,12:29:27.000,235,11074383,112885,0,1755952166,13907.18637733999,51.61577373000182,53067.85193736001 2025-08-23,12:29:28.000,235,11074315,112405,0,1755952167,13907.119014239994,51.55938068999967,53067.830976000005 2025-08-23,12:29:29.000,235,11074364,113045,0,1755952168,13907.078596379994,51.5029876500048,53067.83796312 2025-08-23,12:29:30.000,235,11074327,112605,0,1755952169,13906.997760659993,51.43249635000393,53067.8659116 2025-08-23,12:29:31.000,235,11074329,112725,0,1755952170,13906.903452320003,51.3902015700005,53067.85892448 2025-08-23,12:29:32.000,235,11074294,112685,0,1755952171,13906.849561839997,51.31266114000027,53067.82398888001 2025-08-23,12:29:33.000,235,11074362,112565,0,1755952172,13906.809143979997,51.23512071000005,53067.844950239996 2025-08-23,12:29:34.000,235,11074268,112805,0,1755952173,13906.768726119997,51.22102245000133,53067.88687296 2025-08-23,12:29:35.000,235,11074395,112685,0,1755952174,13906.674417779992,51.15758027999982,53067.83796312 2025-08-23,12:29:36.000,235,11074329,112885,0,1755952175,13906.620527300001,51.115285500003665,53067.85193736001 2025-08-23,12:29:37.000,235,11074278,112565,0,1755952176,13906.512746339991,51.05184333000216,53067.76809192 2025-08-23,12:29:38.000,235,11074299,112645,0,1755952177,13906.425174309996,51.009548549998726,53067.7611048 2025-08-23,12:29:39.000,235,11074398,112885,0,1755952178,13906.39822907,50.93905724999786,53067.75411768001 2025-08-23,12:29:40.000,235,11074378,112605,0,1755952179,13906.33086596999,50.9320081199985,53067.68424648001 2025-08-23,12:29:41.000,235,11074324,112765,0,1755952180,13906.283711799995,50.896762470001704,53067.65629800001 2025-08-23,12:29:42.000,235,11074362,112605,0,1755952181,13906.202876079995,50.87561508000363,53067.65629800001 2025-08-23,12:29:43.000,235,11074352,112845,0,1755952182,13906.13551298,50.80512378000276,53067.544504080004 2025-08-23,12:29:44.000,235,11074328,112525,0,1755952183,13906.014259399999,50.7980746500034,53067.53052984 2025-08-23,12:29:45.000,235,11074348,112525,0,1755952184,13905.980577849994,50.75577986999997,53067.5514912 2025-08-23,12:29:46.000,235,11074273,112885,0,1755952185,13905.893005819999,50.69938682999782,53067.48860712001 2025-08-23,12:29:47.000,235,11074287,112805,0,1755952186,13905.818906409993,50.6852885699991,53067.46764576001 2025-08-23,12:29:48.000,235,11074273,112685,0,1755952187,13905.758279619993,50.650042920002306,53067.509568479996 2025-08-23,12:29:49.000,235,11074314,112725,0,1755952188,13905.663971280002,50.650042920002306,53067.47463288 2025-08-23,12:29:50.000,235,11074275,112565,0,1755952189,13905.643762350002,50.5866007500008,53067.43969728001 2025-08-23,12:29:51.000,235,11074317,112685,0,1755952190,13905.562926630002,50.55840423000336,53067.33489048 2025-08-23,12:29:52.000,235,11074296,112725,0,1755952191,13905.488827219997,50.52315857999929,53067.306942 2025-08-23,12:29:53.000,235,11074332,112685,0,1755952192,13905.428200429997,50.473814670003776,53067.2370708 2025-08-23,12:29:54.000,235,11074259,112965,0,1755952193,13905.306946849996,50.46676554000442,53067.18816096 2025-08-23,12:29:55.000,235,11074294,112605,0,1755952194,13905.28000161,50.480863800003135,53067.21610944 2025-08-23,12:29:56.000,235,11074301,112565,0,1755952195,13905.266528989996,50.49496206000185,53067.11828976 2025-08-23,12:29:57.000,235,11074237,112645,0,1755952196,13905.15874803,50.41037250000227,53067.08335416001 2025-08-23,12:29:58.000,235,11074281,112845,0,1755952197,13905.125066479995,50.438569019999704,53067.062392800006 2025-08-23,12:29:59.000,235,11074266,112805,0,1755952198,13905.09138492999,50.36102858999948,53066.97156024 2025-08-23,12:30:00.000,235,11074272,112805,0,1755952199,13905.01728552,50.3398812000014,53066.992521600005 2025-08-23,12:30:01.000,235,11074284,112525,0,1755952200,13904.97013134999,50.29758641999797,53066.93662464001 2025-08-23,12:30:02.000,235,11074278,112445,0,1755952201,13904.91624087,50.304635550004605,53066.894701920006 2025-08-23,12:30:03.000,235,11074228,112605,0,1755952202,13904.82866883999,50.29053728999861,53066.85976632 2025-08-23,12:30:04.000,235,11074241,112605,0,1755952203,13904.801723599994,50.26938990000053,53066.84579208001 2025-08-23,12:30:05.000,235,11074294,112885,0,1755952204,13904.707415259989,50.2411933800031,53066.81085648 2025-08-23,12:30:06.000,235,11074253,112485,0,1755952205,13904.720887879994,50.17775121000159,53066.79688224001 2025-08-23,12:30:07.000,235,11074212,112725,0,1755952206,13904.660261089994,50.17070208000223,53066.73399816 2025-08-23,12:30:08.000,235,11074255,112525,0,1755952207,13904.613106919998,50.1284072999988,53066.69207544 2025-08-23,12:30:09.000,235,11074236,112685,0,1755952208,13904.552480129998,50.072014260003925,53066.72002392001 2025-08-23,12:30:10.000,235,11074275,112805,0,1755952209,13904.458171789993,50.00857209000242,53066.6431656 2025-08-23,12:30:11.000,235,11074234,112605,0,1755952210,13904.417753929993,49.966277309998986,53066.657139840005 2025-08-23,12:30:12.000,235,11074255,112605,0,1755952211,13904.363863450002,49.93103166000219,53066.61521712 2025-08-23,12:30:13.000,235,11074274,113045,0,1755952212,13904.303236660002,49.90988427000411,53066.559320160006 2025-08-23,12:30:14.000,235,11074311,112805,0,1755952213,13904.276291419992,49.87463862000004,53066.608230000005 2025-08-23,12:30:15.000,235,11074211,112445,0,1755952214,13904.229137249997,49.81824557999789,53066.559320160006 2025-08-23,12:30:16.000,235,11074192,112845,0,1755952215,13904.215664629992,49.81824557999789,53066.52438456 2025-08-23,12:30:17.000,235,11074216,112605,0,1755952216,13904.175246769992,49.7477542800043,53066.48246184001 2025-08-23,12:30:18.000,235,11074183,112645,0,1755952217,13904.175246769992,49.73365601999831,53066.46150048001 2025-08-23,12:30:19.000,235,11074278,112565,0,1755952218,13904.148301529996,49.70545950000087,53066.41259064001 2025-08-23,12:30:20.000,235,11074217,112605,0,1755952219,13904.141565220001,49.663164720004715,53066.41259064001 2025-08-23,12:30:21.000,235,11074243,112805,0,1755952220,13904.141565220001,49.6349682,53066.37765504 2025-08-23,12:30:22.000,235,11074200,112725,0,1755952221,13904.161774150001,49.620869940001285,53066.3287452 2025-08-23,12:30:23.000,235,11074184,112685,0,1755952222,13904.148301529996,49.613820810001926,53066.30079672 2025-08-23,12:30:24.000,235,11074246,112285,0,1755952223,13904.188719389997,49.58562429000449,53066.370667920004 2025-08-23,12:30:25.000,235,11074176,112645,0,1755952224,13904.242609870002,49.5362803800017,53066.321758080005 2025-08-23,12:30:26.000,235,11074259,112685,0,1755952225,13904.229137249997,49.5362803800017,53066.321758080005 2025-08-23,12:30:27.000,235,11074233,112685,0,1755952226,13904.309972969997,49.49398559999827,53066.25188688 2025-08-23,12:30:28.000,235,11074254,112765,0,1755952227,13904.363863450002,49.48693646999891,53066.25188688 2025-08-23,12:30:29.000,235,11074194,112805,0,1755952228,13904.384072380002,49.47988733999955,53066.24489976001 2025-08-23,12:30:30.000,235,11074177,112645,0,1755952229,13904.437962859993,49.48693646999891,53066.223938400006 2025-08-23,12:30:31.000,235,11074201,112445,0,1755952230,13904.471644409998,49.47988733999955,53066.21695128001 2025-08-23,12:30:32.000,235,11074202,112805,0,1755952231,13904.552480129998,49.5010347300049,53066.202977040004 2025-08-23,12:30:33.000,235,11074178,112685,0,1755952232,13904.673733709998,49.52218212000298,53066.14708008001 2025-08-23,12:30:34.000,235,11074217,112725,0,1755952233,13904.687206329989,49.52218212000298,53066.16804144001 2025-08-23,12:30:35.000,235,11074238,112645,0,1755952234,13904.821932529994,49.578575159997854,53066.20996416 2025-08-23,12:30:36.000,235,11074242,112565,0,1755952235,13904.882559319994,49.578575159997854,53066.202977040004 2025-08-23,12:30:37.000,235,11074214,112165,0,1755952236,13905.01728552,49.59972255000321,53066.24489976001 2025-08-23,12:30:38.000,235,11074187,112645,0,1755952237,13905.09812124,49.606771680002566,53066.28682248 2025-08-23,12:30:39.000,235,11074248,112645,0,1755952238,13905.17895696,49.65611558999808,53066.29380960001 2025-08-23,12:30:40.000,235,11074242,112485,0,1755952239,13905.293474229991,49.72660688999895,53066.25188688 2025-08-23,12:30:41.000,235,11074196,112445,0,1755952240,13905.374309949992,49.740705149997666,53066.3287452 2025-08-23,12:30:42.000,235,11074239,112645,0,1755952241,13905.441673050002,49.75480341000366,53066.29380960001 2025-08-23,12:30:43.000,235,11074185,112645,0,1755952242,13905.515772459992,49.77595080000174,53066.30778384 2025-08-23,12:30:44.000,235,11074216,112805,0,1755952243,13905.616817109993,49.83234384000389,53066.37765504 2025-08-23,12:30:45.000,235,11074243,112565,0,1755952244,13905.704389140003,49.92398253000283,53066.40560352 2025-08-23,12:30:46.000,235,11074251,112605,0,1755952245,13905.751543309998,49.973326439998345,53066.391629280006 2025-08-23,12:30:47.000,235,11074189,112765,0,1755952246,13905.818906409993,49.9944738300037,53066.4684876 2025-08-23,12:30:48.000,235,11074244,112765,0,1755952247,13905.866060579989,50.04381773999921,53066.489448960005 2025-08-23,12:30:49.000,235,11074227,112445,0,1755952248,13905.919951059994,50.10725991000072,53066.51041032001 2025-08-23,12:30:50.000,235,11074186,112645,0,1755952249,13906.05467726,50.17070208000223,53066.62220424 2025-08-23,12:30:51.000,235,11074247,112845,0,1755952250,13906.16919452999,50.22004598999774,53066.63617848 2025-08-23,12:30:52.000,235,11074144,112645,0,1755952251,13906.2163487,50.29053728999861,53066.67111408001 2025-08-23,12:30:53.000,235,11074212,112805,0,1755952252,13906.223085009995,50.34693033000076,53066.68508832 2025-08-23,12:30:54.000,235,11074198,112765,0,1755952253,13906.27023917999,50.38922511000419,53066.69207544 2025-08-23,12:30:55.000,235,11074198,112285,0,1755952254,13906.27023917999,50.41037250000227,53066.72002392001 2025-08-23,12:30:56.000,235,11074209,112685,0,1755952255,13906.31739335,50.431519890000345,53066.775920880005 2025-08-23,12:30:57.000,235,11074140,112805,0,1755952256,13906.324129659995,50.487912930002494,53066.74098528 2025-08-23,12:30:58.000,235,11074233,112725,0,1755952257,13906.243293939995,50.480863800003135,53066.74098528 2025-08-23,12:30:59.000,235,11074193,112525,0,1755952258,13906.25003024999,50.52315857999929,53066.81085648 2025-08-23,12:31:00.000,235,11074203,112805,0,1755952259,13906.25003024999,50.50906032000057,53066.76893376001 2025-08-23,12:31:01.000,235,11074201,112805,0,1755952260,13906.202876079995,50.52315857999929,53066.775920880005 2025-08-23,12:31:02.000,235,11074128,112605,0,1755952261,13906.16919452999,50.55840423000336,53066.75495952 2025-08-23,12:31:03.000,235,11074206,112765,0,1755952262,13906.142249289995,50.57250249000208,53066.73399816 2025-08-23,12:31:04.000,235,11074125,112805,0,1755952263,13906.06814987999,50.54430597000464,53066.76194664 2025-08-23,12:31:05.000,235,11074108,112685,0,1755952264,13905.953632609999,50.551355100004,53066.76194664 2025-08-23,12:31:06.000,235,11074167,112805,0,1755952265,13905.906478439989,50.50906032000057,53066.69207544 2025-08-23,12:31:07.000,235,11074175,112725,0,1755952266,13905.805433789988,50.45971640999778,53066.7130368 2025-08-23,12:31:08.000,235,11074133,112285,0,1755952267,13905.637026039993,50.41742163000163,53066.63617848 2025-08-23,12:31:09.000,235,11074149,112765,0,1755952268,13905.596608179992,50.41742163000163,53066.69906256001 2025-08-23,12:31:10.000,235,11074134,112645,0,1755952269,13905.535981389992,50.40332337000291,53066.66412696 2025-08-23,12:31:11.000,235,11074161,112725,0,1755952270,13905.441673050002,50.38922511000419,53066.62919136001 2025-08-23,12:31:12.000,235,11074162,112485,0,1755952271,13905.407991499997,50.424470760000986,53066.65015272001 2025-08-23,12:31:13.000,235,11074080,112445,0,1755952272,13905.340628400001,50.34693033000076,53066.55233304001 2025-08-23,12:31:14.000,235,11074075,112725,0,1755952273,13905.205902199996,50.32578294000268,53066.58028152001 2025-08-23,12:31:15.000,235,11074065,112525,0,1755952274,13905.15201171999,50.27643902999989,53066.51041032001 2025-08-23,12:31:16.000,235,11074101,112485,0,1755952275,13905.084648619995,50.22004598999774,53066.47547472 2025-08-23,12:31:17.000,235,11074049,112805,0,1755952276,13905.003812899995,50.14250556000479,53066.45451336 2025-08-23,12:31:18.000,235,11074116,112605,0,1755952277,13904.91624087,50.12135816999944,53066.43355200001 2025-08-23,12:31:19.000,235,11074049,112525,0,1755952278,13904.821932529994,50.10725991000072,53066.35669368 2025-08-23,12:31:20.000,235,11074126,112805,0,1755952279,13904.774778359999,50.029719480000495,53066.28682248 2025-08-23,12:31:21.000,235,11074132,112805,0,1755952280,13904.633315849998,49.973326439998345,53066.30778384 2025-08-23,12:31:22.000,235,11074075,112605,0,1755952281,13904.586161679988,49.973326439998345,53066.24489976001 2025-08-23,12:31:23.000,235,11074063,112685,0,1755952282,13904.559216439993,49.87463862000004,53066.24489976001 2025-08-23,12:31:24.000,235,11074022,112765,0,1755952283,13904.532271199998,49.902835140004754,53066.17502856001 2025-08-23,12:31:25.000,235,11074034,112725,0,1755952284,13904.471644409998,49.86054036000132,53066.17502856001 2025-08-23,12:31:26.000,235,11074055,112685,0,1755952285,13904.357127139992,49.75480341000366,53066.04227328 2025-08-23,12:31:27.000,235,11074090,112805,0,1755952286,13904.296500349992,49.7477542800043,53066.02131192 2025-08-23,12:31:28.000,235,11074056,112885,0,1755952287,13904.222400940002,49.68431211000279,53066.084196 2025-08-23,12:31:29.000,235,11074095,112685,0,1755952288,13904.168510459996,49.677262980003434,53065.97240208 2025-08-23,12:31:30.000,235,11074021,112645,0,1755952289,13904.053993189991,49.620869940001285,53065.96541496 2025-08-23,12:31:31.000,235,11074005,112645,0,1755952290,13904.006839019996,49.58562429000449,53065.90253088 2025-08-23,12:31:32.000,235,11074060,112445,0,1755952291,13903.93947592,49.50808386000426,53065.86060816001 2025-08-23,12:31:33.000,235,11074057,112565,0,1755952292,13903.87884913,49.47988733999955,53065.79073696001 2025-08-23,12:31:34.000,235,11074041,112845,0,1755952293,13903.81822234,49.49398559999827,53065.83964680001 2025-08-23,12:31:35.000,235,11074073,112565,0,1755952294,13903.73065030999,49.46578908000083,53065.72785288 2025-08-23,12:31:36.000,235,11074046,112805,0,1755952295,13903.683496139995,49.41644516999804,53065.73484 2025-08-23,12:31:37.000,235,11074037,112685,0,1755952296,13903.595924109999,49.381199520001246,53065.66496880001 2025-08-23,12:31:38.000,235,11074048,112805,0,1755952297,13903.515088389999,49.381199520001246,53065.699904400004 2025-08-23,12:31:39.000,235,11074018,112405,0,1755952298,13903.474670529999,49.31070822000038,53065.59509760001 2025-08-23,12:31:40.000,235,11074083,112965,0,1755952299,13903.56897886999,49.11333258000377,53065.49727792001 2025-08-23,12:31:41.000,235,11074035,112605,0,1755952300,13903.501615769994,49.07103780000034,53065.47631656001 2025-08-23,12:31:42.000,235,11073969,112885,0,1755952301,13903.461197909994,49.06398867000098,53065.46932944 2025-08-23,12:31:43.000,235,11073999,112765,0,1755952302,13903.360153259993,49.05693954000162,53065.40644536001 2025-08-23,12:31:44.000,235,11074064,112485,0,1755952303,13903.272581229998,48.993497370000114,53065.37150976 2025-08-23,12:31:45.000,235,11073981,112445,0,1755952304,13903.178272889993,48.986448240000755,53065.37849688001 2025-08-23,12:31:46.000,235,11073959,112645,0,1755952305,13903.110909789997,48.986448240000755,53065.28766432001 2025-08-23,12:31:47.000,235,11073985,112805,0,1755952306,13903.023337760002,48.972349980002036,53065.315612800005 2025-08-23,12:31:48.000,235,11073984,112605,0,1755952307,13902.969447279997,48.9441534600046,53065.25971584001 2025-08-23,12:31:49.000,235,11073991,112565,0,1755952308,13902.888611559996,48.930055199998606,53065.2457416 2025-08-23,12:31:50.000,235,11074032,112605,0,1755952309,13902.80103953,48.87366216000373,53065.1758704 2025-08-23,12:31:51.000,235,11074015,113125,0,1755952310,13902.787566909996,48.86661303000437,53065.1758704 2025-08-23,12:31:52.000,235,11074039,112805,0,1755952311,13902.646104399995,48.88071129000309,53065.12696056 2025-08-23,12:31:53.000,235,11074032,112805,0,1755952312,13902.646104399995,48.81726912000158,53065.16189616001 2025-08-23,12:31:54.000,235,11074046,112565,0,1755952313,13902.61242284999,48.796121730003506,53065.099012080005 2025-08-23,12:31:55.000,235,11074023,112765,0,1755952314,13902.53158712999,48.76792520999879,53065.06407648 2025-08-23,12:31:56.000,235,11073991,112805,0,1755952315,13902.47769665,48.760876079999434,53065.029140880004 2025-08-23,12:31:57.000,235,11074044,112605,0,1755952316,13902.423806169994,48.697433909997926,53064.9662568 2025-08-23,12:31:58.000,235,11073986,112605,0,1755952317,13902.39012461999,48.71153217000392,53064.99420528001 2025-08-23,12:31:59.000,235,11073988,112725,0,1755952318,13902.322761519994,48.67628651999985,53064.95926968 2025-08-23,12:32:00.000,235,11074007,112645,0,1755952319,13902.295816279999,48.64104087000305,53064.87542424001 2025-08-23,12:32:01.000,235,11073955,112565,0,1755952320,13902.316025209999,48.61284434999834,53064.861450000004 2025-08-23,12:32:02.000,235,11073976,112725,0,1755952321,13902.268871039989,48.61284434999834,53064.83350152001 2025-08-23,12:32:03.000,235,11073888,112605,0,1755952322,13902.241925799994,48.56350044000283,53064.812540160005 2025-08-23,12:32:04.000,235,11074027,112525,0,1755952323,13902.235189489998,48.55645131000347,53064.73568184001 2025-08-23,12:32:05.000,235,11074015,112565,0,1755952324,13902.201507939993,48.535303919998114,53064.67279776 2025-08-23,12:32:06.000,235,11073952,112885,0,1755952325,13902.188035319989,48.521205659999396,53064.72869472 2025-08-23,12:32:07.000,235,11074001,112645,0,1755952326,13902.214980559998,48.47891088000324,53064.65882352001 2025-08-23,12:32:08.000,235,11073989,112685,0,1755952327,13902.255398419999,48.44366522999917,53064.63786216001 2025-08-23,12:32:09.000,235,11073931,112645,0,1755952328,13902.248662109989,48.42956697000045,53064.595939440005 2025-08-23,12:32:10.000,235,11074000,112725,0,1755952329,13902.289079969989,48.42956697000045,53064.60292656 2025-08-23,12:32:11.000,235,11073998,112685,0,1755952330,13902.36991568999,48.42956697000045,53064.60991368 2025-08-23,12:32:12.000,235,11074031,112525,0,1755952331,13902.39686093,48.344977410000865,53064.57497808 2025-08-23,12:32:13.000,235,11073961,112685,0,1755952332,13902.39686093,48.36612479999894,53064.51908112001 2025-08-23,12:32:14.000,235,11073979,112805,0,1755952333,13902.43727879,48.33087915000215,53064.53305536 2025-08-23,12:32:15.000,235,11073976,112725,0,1755952334,13902.484432959995,48.352026540000224,53064.49811976001 2025-08-23,12:32:16.000,235,11073944,112445,0,1755952335,13902.524850819995,48.387272190004296,53064.48414552 2025-08-23,12:32:17.000,235,11073942,112685,0,1755952336,13902.545059749995,48.352026540000224,53064.526068240004 2025-08-23,12:32:18.000,235,11074010,112685,0,1755952337,13902.625895469995,48.352026540000224,53064.43523568 2025-08-23,12:32:19.000,235,11073952,112485,0,1755952338,13902.63936809,48.33087915000215,53064.40030008001 2025-08-23,12:32:20.000,235,11073922,112645,0,1755952339,13902.69325856999,48.33087915000215,53064.379338720006 2025-08-23,12:32:21.000,235,11073981,112645,0,1755952340,13902.73367642999,48.344977410000865,53064.4072872 2025-08-23,12:32:22.000,235,11073955,112605,0,1755952341,13902.80103953,48.41546871000173,53064.428248560005 2025-08-23,12:32:23.000,235,11073950,112765,0,1755952342,13902.794303219991,48.42956697000045,53064.47017128001 2025-08-23,12:32:24.000,235,11073958,112565,0,1755952343,13902.834721079991,48.43661609999981,53064.51908112001 2025-08-23,12:32:25.000,235,11073983,112365,0,1755952344,13902.935765729992,48.44366522999917,53064.43523568 2025-08-23,12:32:26.000,235,11073900,112565,0,1755952345,13903.009865139997,48.47891088000324,53064.428248560005 2025-08-23,12:32:27.000,235,11074027,112525,0,1755952346,13903.016601449992,48.49300914000196,53064.38632584 2025-08-23,12:32:28.000,235,11073937,112685,0,1755952347,13903.077228239992,48.50005827000132,53064.428248560005 2025-08-23,12:32:29.000,235,11073994,112445,0,1755952348,13903.124382410002,48.49300914000196,53064.41427432 2025-08-23,12:32:30.000,235,11073932,112525,0,1755952349,13903.131118719997,48.59874608999962,53064.44920992001 2025-08-23,12:32:31.000,235,11073934,112645,0,1755952350,13903.137855029992,48.6198934799977,53064.49113264001 2025-08-23,12:32:32.000,235,11074000,112725,0,1755952351,13903.205218130002,48.66923739000049,53064.49113264001 2025-08-23,12:32:33.000,235,11073936,112725,0,1755952352,13903.198481819993,48.73972869000136,53064.512094 2025-08-23,12:32:34.000,235,11073943,112445,0,1755952353,13903.238899679993,48.76792520999879,53064.53305536 2025-08-23,12:32:35.000,235,11073994,112565,0,1755952354,13903.225427060002,48.77497433999815,53064.55401672 2025-08-23,12:32:36.000,235,11073932,112405,0,1755952355,13903.245635990002,48.8313673800003,53064.53305536 2025-08-23,12:32:37.000,235,11073952,112965,0,1755952356,13903.238899679993,48.86661303000437,53064.51908112001 2025-08-23,12:32:38.000,235,11073944,112765,0,1755952357,13903.272581229998,48.87366216000373,53064.5819652 2025-08-23,12:32:39.000,235,11074000,112525,0,1755952358,13903.319735399993,48.87366216000373,53064.56799096001 2025-08-23,12:32:40.000,235,11073959,112525,0,1755952359,13903.306262779988,48.88776042000245,53064.58895232001 2025-08-23,12:32:41.000,235,11073932,112645,0,1755952360,13903.306262779988,48.9441534600046,53064.6518364 2025-08-23,12:32:42.000,235,11073996,112565,0,1755952361,13903.292790159998,48.930055199998606,53064.644849280005 2025-08-23,12:32:43.000,235,11073953,112605,0,1755952362,13903.312999089998,48.9441534600046,53064.644849280005 2025-08-23,12:32:44.000,235,11073934,112765,0,1755952363,13903.319735399993,48.986448240000755,53064.67279776 2025-08-23,12:32:45.000,235,11073982,112685,0,1755952364,13903.312999089998,49.00759562999883,53064.65882352001 2025-08-23,12:32:46.000,235,11073940,112285,0,1755952365,13903.339944329993,48.9441534600046,53064.68677200001 2025-08-23,12:32:47.000,235,11073996,112725,0,1755952366,13903.319735399993,49.01464475999819,53064.66581064001 2025-08-23,12:32:48.000,235,11073991,112725,0,1755952367,13903.373625879998,49.028743020004185,53064.72869472 2025-08-23,12:32:49.000,235,11073941,112605,0,1755952368,13903.380362189993,49.035792150003545,53064.77760456 2025-08-23,12:32:50.000,235,11073934,112565,0,1755952369,13903.360153259993,49.05693954000162,53064.74266896 2025-08-23,12:32:51.000,235,11073986,112445,0,1755952370,13903.366889569988,49.09218518999842,53064.812540160005 2025-08-23,12:32:52.000,235,11074026,112325,0,1755952371,13903.360153259993,49.11333258000377,53064.79856592 2025-08-23,12:32:53.000,235,11073990,112805,0,1755952372,13903.387098499988,49.155627359999926,53064.85446288001 2025-08-23,12:32:54.000,235,11074008,112805,0,1755952373,13903.407307429989,49.169725619998644,53064.91734696 2025-08-23,12:32:55.000,235,11074057,112365,0,1755952374,13903.393834809998,49.14857823000057,53064.93830832 2025-08-23,12:32:56.000,235,11073967,112765,0,1755952375,13903.360153259993,49.11333258000377,53064.931321200005 2025-08-23,12:32:57.000,235,11074009,112645,0,1755952376,13903.387098499988,49.12038171000313,53064.931321200005 2025-08-23,12:32:58.000,235,11074033,112805,0,1755952377,13903.286053849988,49.14152910000121,53064.93830832 2025-08-23,12:32:59.000,235,11074035,112605,0,1755952378,13903.319735399993,49.10628345000441,53064.93830832 2025-08-23,12:33:00.000,235,11073980,112685,0,1755952379,13903.292790159998,49.11333258000377,53064.92433408001 2025-08-23,12:33:01.000,235,11074003,112685,0,1755952380,13903.211954439997,49.14857823000057,53064.90337272001 2025-08-23,12:33:02.000,235,11074054,112605,0,1755952381,13903.218690749993,49.14857823000057,53064.95926968 2025-08-23,12:33:03.000,235,11074010,112605,0,1755952382,13903.218690749993,49.14857823000057,53064.9662568 2025-08-23,12:33:04.000,235,11074024,112565,0,1755952383,13903.151327649997,49.13447997000185,53064.94529544 2025-08-23,12:33:05.000,235,11074056,112765,0,1755952384,13903.198481819993,49.18382388000464,53064.9662568 2025-08-23,12:33:06.000,235,11074059,112805,0,1755952385,13903.158063959992,49.22611866000079,53064.98721816 2025-08-23,12:33:07.000,235,11073911,112765,0,1755952386,13903.077228239992,49.27546257000358,53064.92433408001 2025-08-23,12:33:08.000,235,11074035,112525,0,1755952387,13903.104173480002,49.31775734999974,53064.93830832 2025-08-23,12:33:09.000,235,11074014,112525,0,1755952388,13903.104173480002,49.2895608300023,53064.9662568 2025-08-23,12:33:10.000,235,11074036,112485,0,1755952389,13903.030074069997,49.36005213000317,53064.97324392001 2025-08-23,12:33:11.000,235,11074032,112605,0,1755952390,13902.982919900001,49.35300300000381,53064.91734696 2025-08-23,12:33:12.000,235,11074055,112565,0,1755952391,13902.982919900001,49.36710126000253,53064.91035984 2025-08-23,12:33:13.000,235,11073981,112645,0,1755952392,13902.935765729992,49.395297779999964,53064.91734696 2025-08-23,12:33:14.000,235,11074002,112565,0,1755952393,13902.996392519992,49.430543430004036,53064.9662568 2025-08-23,12:33:15.000,235,11074018,112685,0,1755952394,13902.955974659992,49.45169082000211,53064.8963856 2025-08-23,12:33:16.000,235,11073979,112605,0,1755952395,13902.942502040001,49.49398559999827,53064.8963856 2025-08-23,12:33:17.000,235,11074008,112685,0,1755952396,13902.962710970001,49.55037864000042,53064.91734696 2025-08-23,12:33:18.000,235,11073991,112605,0,1755952397,13902.969447279997,49.58562429000449,53064.91734696 2025-08-23,12:33:19.000,235,11073954,112725,0,1755952398,13902.962710970001,49.627919070000644,53064.8963856 2025-08-23,12:33:20.000,235,11074029,112645,0,1755952399,13902.969447279997,49.670213850004075,53064.8963856 2025-08-23,12:33:21.000,235,11074045,112805,0,1755952400,13903.009865139997,49.68431211000279,53064.86843712 2025-08-23,12:33:22.000,235,11074001,112525,0,1755952401,13903.023337760002,49.69841037000151,53064.84048864 2025-08-23,12:33:23.000,235,11074008,112685,0,1755952402,13903.009865139997,49.72660688999895,53064.84048864 2025-08-23,12:33:24.000,235,11073933,112845,0,1755952403,13903.063755620002,49.77595080000174,53064.87542424001 2025-08-23,12:33:25.000,235,11074048,112645,0,1755952404,13903.117646099992,49.83234384000389,53064.91734696 2025-08-23,12:33:26.000,235,11074057,112605,0,1755952405,13903.185009200002,49.88873687999876,53064.88939848 2025-08-23,12:33:27.000,235,11074004,112525,0,1755952406,13903.178272889993,49.93808079000155,53064.84747576 2025-08-23,12:33:28.000,235,11074012,112765,0,1755952407,13903.171536579997,49.95922817999963,53064.91035984 2025-08-23,12:33:29.000,235,11074031,112645,0,1755952408,13903.265844920003,49.9944738300037,53064.9662568 2025-08-23,12:33:30.000,235,11074016,112485,0,1755952409,13903.326471709988,50.072014260003925,53064.931321200005 2025-08-23,12:33:31.000,235,11074037,112685,0,1755952410,13903.346680639988,50.10021078000136,53064.95228256001 2025-08-23,12:33:32.000,235,11074035,112765,0,1755952411,13903.353416949998,50.10021078000136,53064.94529544 2025-08-23,12:33:33.000,235,11074035,112805,0,1755952412,13903.414043739998,50.14250556000479,53064.9662568 2025-08-23,12:33:34.000,235,11073971,112805,0,1755952413,13903.474670529999,50.16365295000287,53064.9662568 2025-08-23,12:33:35.000,235,11074007,112725,0,1755952414,13903.515088389999,50.205947729999025,53064.95228256001 2025-08-23,12:33:36.000,235,11073956,112725,0,1755952415,13903.555506249999,50.26938990000053,53064.980231040005 2025-08-23,12:33:37.000,235,11074029,112565,0,1755952416,13903.602660419994,50.27643902999989,53064.980231040005 2025-08-23,12:33:38.000,235,11073979,112725,0,1755952417,13903.622869349994,50.36102858999948,53064.99420528001 2025-08-23,12:33:39.000,235,11073993,112605,0,1755952418,13903.643078279994,50.375126849998196,53065.00119240001 2025-08-23,12:33:40.000,235,11073970,112565,0,1755952419,13903.67675983,50.39627424000355,53064.97324392001 2025-08-23,12:33:41.000,235,11074011,112805,0,1755952420,13903.703705069995,50.438569019999704,53065.00817952 2025-08-23,12:33:42.000,235,11073991,112445,0,1755952421,13903.73065030999,50.438569019999704,53065.04311512001 2025-08-23,12:33:43.000,235,11074020,112605,0,1755952422,13903.784540789995,50.49496206000185,53065.029140880004 2025-08-23,12:33:44.000,235,11073954,112445,0,1755952423,13903.81822234,50.480863800003135,53065.050102240006 2025-08-23,12:33:45.000,235,11074026,112685,0,1755952424,13903.845167579995,50.51610944999993,53065.029140880004 2025-08-23,12:33:46.000,235,11074021,112725,0,1755952425,13903.885585439995,50.54430597000464,53065.029140880004 2025-08-23,12:33:47.000,235,11074006,112805,0,1755952426,13903.845167579995,50.53725683999801,53065.099012080005 2025-08-23,12:33:48.000,235,11074021,112605,0,1755952427,13903.885585439995,50.54430597000464,53065.08503784 2025-08-23,12:33:49.000,235,11073941,112405,0,1755952428,13903.89905806,50.55840423000336,53065.09202496001 2025-08-23,12:33:50.000,235,11073946,112725,0,1755952429,13903.885585439995,50.53020770999865,53065.147921920005 2025-08-23,12:33:51.000,235,11074002,112765,0,1755952430,13903.91253067999,50.57955162000144,53065.13394768 2025-08-23,12:33:52.000,235,11073991,112605,0,1755952431,13903.91926699,50.55840423000336,53065.16189616001 2025-08-23,12:33:53.000,235,11073994,112605,0,1755952432,13903.91253067999,50.55840423000336,53065.14093480001 2025-08-23,12:33:54.000,235,11074039,112645,0,1755952433,13903.91253067999,50.55840423000336,53065.196831760004 2025-08-23,12:33:55.000,235,11074015,112685,0,1755952434,13903.87211281999,50.55840423000336,53065.21080600001 2025-08-23,12:33:56.000,235,11074024,112765,0,1755952435,13903.89905806,50.54430597000464,53065.18285752 2025-08-23,12:33:57.000,235,11074077,112445,0,1755952436,13903.89232174999,50.551355100004,53065.196831760004 2025-08-23,12:33:58.000,235,11073975,112125,0,1755952437,13903.845167579995,50.56545336000272,53065.23875448001 2025-08-23,12:33:59.000,235,11074050,112645,0,1755952438,13903.85190388999,50.54430597000464,53065.25272872 2025-08-23,12:34:00.000,235,11074016,112645,0,1755952439,13903.764331859995,50.51610944999993,53065.22478024 2025-08-23,12:34:01.000,235,11073978,112605,0,1755952440,13903.764331859995,50.51610944999993,53065.29465144 2025-08-23,12:34:02.000,235,11074016,112725,0,1755952441,13903.683496139995,50.54430597000464,53065.27369008 2025-08-23,12:34:03.000,235,11074048,112605,0,1755952442,13903.64981458999,50.52315857999929,53065.266702960005 2025-08-23,12:34:04.000,235,11074018,112285,0,1755952443,13903.575715179999,50.50906032000057,53065.196831760004 2025-08-23,12:34:05.000,235,11074034,112605,0,1755952444,13903.528561009989,50.45971640999778,53065.22478024 2025-08-23,12:34:06.000,235,11074023,112645,0,1755952445,13903.508352079989,50.46676554000442,53065.30862568001 2025-08-23,12:34:07.000,235,11073977,112765,0,1755952446,13903.461197909994,50.49496206000185,53065.30862568001 2025-08-23,12:34:08.000,235,11073963,112565,0,1755952447,13903.380362189993,50.424470760000986,53065.30163856 2025-08-23,12:34:09.000,235,11074012,112485,0,1755952448,13903.346680639988,50.375126849998196,53065.2457416 2025-08-23,12:34:10.000,235,11073988,112845,0,1755952449,13903.272581229998,50.375126849998196,53065.266702960005 2025-08-23,12:34:11.000,235,11074035,112805,0,1755952450,13903.225427060002,50.35397946000012,53065.217793120006 2025-08-23,12:34:12.000,235,11074032,112685,0,1755952451,13903.144591340002,50.3398812000014,53065.2457416 2025-08-23,12:34:13.000,235,11074060,112645,0,1755952452,13903.077228239992,50.304635550004605,53065.266702960005 2025-08-23,12:34:14.000,235,11073966,112565,0,1755952453,13903.016601449992,50.28348815999925,53065.21080600001 2025-08-23,12:34:15.000,235,11074030,112805,0,1755952454,13903.009865139997,50.33283207000204,53065.25971584001 2025-08-23,12:34:16.000,235,11074032,112845,0,1755952455,13902.942502040001,50.311684680003964,53065.20381888 2025-08-23,12:34:17.000,235,11074041,112565,0,1755952456,13902.915556799991,50.26938990000053,53065.196831760004 2025-08-23,12:34:18.000,235,11074045,112605,0,1755952457,13902.875138939991,50.248242510002456,53065.14093480001 2025-08-23,12:34:19.000,235,11074083,112645,0,1755952458,13902.794303219991,50.22004598999774,53065.13394768 2025-08-23,12:34:20.000,235,11073990,112645,0,1755952459,13902.747149049996,50.205947729999025,53065.147921920005 2025-08-23,12:34:21.000,235,11074034,112525,0,1755952460,13902.76062167,50.198898599999666,53065.1758704 2025-08-23,12:34:22.000,235,11074070,112685,0,1755952461,13902.747149049996,50.18480034000095,53065.09202496001 2025-08-23,12:34:23.000,235,11074000,112605,0,1755952462,13902.69999488,50.19184947000031,53065.050102240006 2025-08-23,12:34:24.000,235,11074076,112885,0,1755952463,13902.69325856999,50.13545642999816,53065.07805072 2025-08-23,12:34:25.000,235,11074069,112725,0,1755952464,13902.67978595,50.18480034000095,53065.05708936 2025-08-23,12:34:26.000,235,11074066,112885,0,1755952465,13902.686522259995,50.13545642999816,53065.04311512001 2025-08-23,12:34:27.000,235,11074015,112365,0,1755952466,13902.686522259995,50.17775121000159,53065.05708936 2025-08-23,12:34:28.000,235,11074005,112605,0,1755952467,13902.63263177999,50.19184947000031,53065.04311512001 2025-08-23,12:34:29.000,235,11074038,112845,0,1755952468,13902.67978595,50.18480034000095,53065.029140880004 2025-08-23,12:34:30.000,235,11074016,112765,0,1755952469,13902.666313329995,50.18480034000095,53065.00817952 2025-08-23,12:34:31.000,235,11074049,112725,0,1755952470,13902.646104399995,50.19184947000031,53065.036128 2025-08-23,12:34:32.000,235,11074061,112725,0,1755952471,13902.65284070999,50.22004598999774,53065.02215376001 2025-08-23,12:34:33.000,235,11074043,112965,0,1755952472,13902.67978595,50.22004598999774,53065.00817952 2025-08-23,12:34:34.000,235,11074023,112525,0,1755952473,13902.69325856999,50.2411933800031,53064.98721816 2025-08-23,12:34:35.000,235,11074014,112765,0,1755952474,13902.67304963999,50.29053728999861,53064.98721816 2025-08-23,12:34:36.000,235,11074082,112805,0,1755952475,13902.69999488,50.31873381000332,53065.01516664 2025-08-23,12:34:37.000,235,11074087,112525,0,1755952476,13902.706731189995,50.304635550004605,53064.98721816 2025-08-23,12:34:38.000,235,11074082,112885,0,1755952477,13902.65284070999,50.33283207000204,53065.01516664 2025-08-23,12:34:39.000,235,11074008,112765,0,1755952478,13902.65284070999,50.304635550004605,53064.95228256001 2025-08-23,12:34:40.000,235,11074035,112445,0,1755952479,13902.63263177999,50.29053728999861,53064.980231040005 2025-08-23,12:34:41.000,235,11074058,112725,0,1755952480,13902.666313329995,50.32578294000268,53065.05708936 2025-08-23,12:34:42.000,235,11074042,112445,0,1755952481,13902.686522259995,50.35397946000012,53064.980231040005 2025-08-23,12:34:43.000,235,11074028,112805,0,1755952482,13902.63263177999,50.33283207000204,53064.93830832 2025-08-23,12:34:44.000,235,11074024,112445,0,1755952483,13902.646104399995,50.32578294000268,53065.036128 2025-08-23,12:34:45.000,235,11074100,112485,0,1755952484,13902.67304963999,50.35397946000012,53064.98721816 2025-08-23,12:34:46.000,235,11074066,112885,0,1755952485,13902.59895023,50.36807771999884,53064.95228256001 2025-08-23,12:34:47.000,235,11074056,112565,0,1755952486,13902.5787413,50.35397946000012,53064.95926968 2025-08-23,12:34:48.000,235,11074113,112805,0,1755952487,13902.61242284999,50.32578294000268,53064.980231040005 2025-08-23,12:34:49.000,235,11074043,112605,0,1755952488,13902.646104399995,50.38217598000483,53064.99420528001 2025-08-23,12:34:50.000,235,11074069,112685,0,1755952489,13902.605686539995,50.36807771999884,53064.95228256001 2025-08-23,12:34:51.000,235,11074093,112565,0,1755952490,13902.61915916,50.38217598000483,53064.95926968 2025-08-23,12:34:52.000,235,11074088,112485,0,1755952491,13902.646104399995,50.38922511000419,53064.931321200005 2025-08-23,12:34:53.000,235,11074058,112805,0,1755952492,13902.686522259995,50.41742163000163,53064.90337272001 2025-08-23,12:34:54.000,235,11074066,112685,0,1755952493,13902.67304963999,50.45266727999842,53064.882411360006 2025-08-23,12:34:55.000,235,11074085,112685,0,1755952494,13902.666313329995,50.487912930002494,53064.8963856 2025-08-23,12:34:56.000,235,11074093,112445,0,1755952495,13902.706731189995,50.480863800003135,53064.882411360006 2025-08-23,12:34:57.000,235,11074083,112805,0,1755952496,13902.69999488,50.52315857999929,53064.82651440001 2025-08-23,12:34:58.000,235,11074041,113125,0,1755952497,13902.686522259995,50.59364988000016,53064.88939848 2025-08-23,12:34:59.000,235,11074083,112445,0,1755952498,13902.75388535999,50.62889553000423,53064.882411360006 2025-08-23,12:35:00.000,235,11074094,112725,0,1755952499,13902.827984769996,50.671190310000384,53064.83350152001 2025-08-23,12:35:01.000,235,11074066,112885,0,1755952500,13902.807775839996,50.69938682999782,53064.84048864 2025-08-23,12:35:02.000,235,11074008,112605,0,1755952501,13902.834721079991,50.73463248000189,53064.84048864 2025-08-23,12:35:03.000,235,11074103,112965,0,1755952502,13902.902084180001,50.76987812999869,53064.90337272001 2025-08-23,12:35:04.000,235,11074037,112725,0,1755952503,13902.902084180001,50.81217291000212,53064.86843712 2025-08-23,12:35:05.000,235,11074066,112605,0,1755952504,13902.955974659992,50.840369429999555,53064.91734696 2025-08-23,12:35:06.000,235,11074044,112445,0,1755952505,13902.982919900001,50.86856595000427,53064.86843712 2025-08-23,12:35:07.000,235,11074046,112605,0,1755952506,13903.003128830002,50.91790985999978,53064.861450000004 2025-08-23,12:35:08.000,235,11074091,112565,0,1755952507,13903.043546690002,50.96020464000321,53064.91035984 2025-08-23,12:35:09.000,235,11074072,112645,0,1755952508,13903.104173480002,50.97430290000193,53064.8963856 2025-08-23,12:35:10.000,235,11074066,112365,0,1755952509,13903.097437169992,51.058892460001516,53064.92433408001 2025-08-23,12:35:11.000,235,11074108,112645,0,1755952510,13903.164800270002,51.080039849999594,53064.91734696 2025-08-23,12:35:12.000,235,11074035,112605,0,1755952511,13903.238899679993,51.1434820200011,53064.91734696 2025-08-23,12:35:13.000,235,11074020,112645,0,1755952512,13903.245635990002,51.1434820200011,53064.88939848 2025-08-23,12:35:14.000,235,11074029,112725,0,1755952513,13903.245635990002,51.19282593000389,53064.92433408001 2025-08-23,12:35:15.000,235,11074065,112445,0,1755952514,13903.360153259993,51.19987506000325,53064.90337272001 2025-08-23,12:35:16.000,235,11074097,112645,0,1755952515,13903.373625879998,51.21397332000197,53064.882411360006 2025-08-23,12:35:17.000,235,11074059,112685,0,1755952516,13903.407307429989,51.242169839999406,53064.88939848 2025-08-23,12:35:18.000,235,11074093,112685,0,1755952517,13903.488143149989,51.26331723000476,53064.95228256001 2025-08-23,12:35:19.000,235,11074078,112445,0,1755952518,13903.535297319999,51.27741549000348,53064.92433408001 2025-08-23,12:35:20.000,235,11074038,112845,0,1755952519,13903.56897886999,51.305612010000914,53064.92433408001 2025-08-23,12:35:21.000,235,11074019,112685,0,1755952520,13903.595924109999,51.347906790004345,53064.92433408001 2025-08-23,12:35:22.000,235,11074016,112565,0,1755952521,13903.643078279994,51.298562880001555,53064.92433408001 2025-08-23,12:35:23.000,235,11074030,112485,0,1755952522,13903.71044137999,51.33380852999835,53064.97324392001 2025-08-23,12:35:24.000,235,11074087,112805,0,1755952523,13903.75085923999,51.32675939999899,53064.931321200005 2025-08-23,12:35:25.000,235,11074038,112565,0,1755952524,13903.79127709999,51.37610331000178,53064.95228256001 2025-08-23,12:35:26.000,235,11074056,112605,0,1755952525,13903.81822234,51.3902015700005,53065.00817952 2025-08-23,12:35:27.000,235,11074025,112565,0,1755952526,13903.865376509995,51.40429982999922,53064.97324392001 2025-08-23,12:35:28.000,235,11074047,112485,0,1755952527,13903.95294853999,51.42544722000457,53065.04311512001 2025-08-23,12:35:29.000,235,11074028,112845,0,1755952528,13904.02031164,51.42544722000457,53065.029140880004 2025-08-23,12:35:30.000,235,11074020,112645,0,1755952529,13904.013575329991,51.467742000000726,53065.02215376001 2025-08-23,12:35:31.000,235,11074024,112765,0,1755952530,13904.067465809996,51.51003678000416,53065.04311512001 2025-08-23,12:35:32.000,235,11074061,112725,0,1755952531,13904.121356290001,51.54528243000095,53065.06407648 2025-08-23,12:35:33.000,235,11074054,112645,0,1755952532,13904.101147360001,51.54528243000095,53065.07805072 2025-08-23,12:35:34.000,235,11074023,112725,0,1755952533,13904.148301529996,51.55233156000031,53065.07106360001 2025-08-23,12:35:35.000,235,11074083,112605,0,1755952534,13904.195455699992,51.59462634000374,53065.07106360001 2025-08-23,12:35:36.000,235,11073994,112645,0,1755952535,13904.208928319997,51.58757721000438,53065.08503784 2025-08-23,12:35:37.000,235,11074021,112645,0,1755952536,13904.208928319997,51.62987199000054,53065.07106360001 2025-08-23,12:35:38.000,235,11073979,112445,0,1755952537,13904.208928319997,51.61577373000182,53065.099012080005 2025-08-23,12:35:39.000,235,11074049,112805,0,1755952538,13904.181983080001,51.700363290001405,53065.147921920005 2025-08-23,12:35:40.000,235,11074102,112565,0,1755952539,13904.188719389997,51.651019379998615,53065.11997344001 2025-08-23,12:35:41.000,235,11074023,112445,0,1755952540,13904.114619979991,51.67921590000333,53065.11298632 2025-08-23,12:35:42.000,235,11074023,112645,0,1755952541,13904.121356290001,51.658068509997975,53065.06407648 2025-08-23,12:35:43.000,235,11074067,112445,0,1755952542,13904.067465809996,51.68626503000269,53065.07106360001 2025-08-23,12:35:44.000,235,11074004,112805,0,1755952543,13903.95968485,51.68626503000269,53065.099012080005 2025-08-23,12:35:45.000,235,11074049,112685,0,1755952544,13903.91253067999,51.693314160002046,53065.16189616001 2025-08-23,12:35:46.000,235,11074047,112525,0,1755952545,13903.91253067999,51.67216677000397,53065.11298632 2025-08-23,12:35:47.000,235,11074034,112645,0,1755952546,13903.85190388999,51.62282286000118,53065.07106360001 2025-08-23,12:35:48.000,235,11073989,112565,0,1755952547,13903.73738662,51.58757721000438,53065.036128 2025-08-23,12:35:49.000,235,11074044,112885,0,1755952548,13903.69696876,51.55233156000031,53065.00817952 2025-08-23,12:35:50.000,235,11074056,112805,0,1755952549,13903.6565509,51.5029876500048,53065.00119240001 2025-08-23,12:35:51.000,235,11074010,112965,0,1755952550,13903.622869349994,51.524135040002875,53064.93830832 2025-08-23,12:35:52.000,235,11073987,112765,0,1755952551,13903.562242559994,51.46069287000137,53064.980231040005 2025-08-23,12:35:53.000,235,11074030,112685,0,1755952552,13903.508352079989,51.44659461000265,53065.01516664 2025-08-23,12:35:54.000,235,11073983,112605,0,1755952553,13903.454461599998,51.42544722000457,53064.90337272001 2025-08-23,12:35:55.000,235,11074025,112405,0,1755952554,13903.447725289989,51.40429982999922,53064.882411360006 2025-08-23,12:35:56.000,235,11074061,112805,0,1755952555,13903.427516359989,51.354955920003704,53064.90337272001 2025-08-23,12:35:57.000,235,11074033,112645,0,1755952556,13903.366889569988,51.3902015700005,53064.94529544 2025-08-23,12:35:58.000,235,11074030,112725,0,1755952557,13903.373625879998,51.37610331000178,53064.86843712 2025-08-23,12:35:59.000,235,11074037,112645,0,1755952558,13903.360153259993,51.305612010000914,53064.85446288001 2025-08-23,12:36:00.000,235,11073982,112605,0,1755952559,13903.306262779988,51.354955920003704,53064.882411360006 2025-08-23,12:36:01.000,235,11073979,112525,0,1755952560,13903.265844920003,51.31971026999963,53064.83350152001 2025-08-23,12:36:02.000,235,11074035,112645,0,1755952561,13903.238899679993,51.31971026999963,53064.85446288001 2025-08-23,12:36:03.000,235,11074013,112645,0,1755952562,13903.211954439997,51.28446462000284,53064.74965608 2025-08-23,12:36:04.000,235,11073966,112725,0,1755952563,13903.191745509997,51.32675939999899,53064.812540160005 2025-08-23,12:36:05.000,235,11073988,112445,0,1755952564,13903.151327649997,51.298562880001555,53064.77061744 2025-08-23,12:36:06.000,235,11074016,112725,0,1755952565,13903.137855029992,51.31971026999963,53064.72869472 2025-08-23,12:36:07.000,235,11074016,112845,0,1755952566,13903.131118719997,51.31971026999963,53064.693759120004 2025-08-23,12:36:08.000,235,11073964,112605,0,1755952567,13903.124382410002,51.37610331000178,53064.67279776 2025-08-23,12:36:09.000,235,11073952,112565,0,1755952568,13903.110909789997,51.36905418000242,53064.6518364 2025-08-23,12:36:10.000,235,11073940,112565,0,1755952569,13903.083964550002,51.38315244000114,53064.693759120004 2025-08-23,12:36:11.000,235,11073944,112485,0,1755952570,13903.097437169992,51.38315244000114,53064.61690080001 2025-08-23,12:36:12.000,235,11074036,112765,0,1755952571,13903.063755620002,51.3902015700005,53064.60991368 2025-08-23,12:36:13.000,235,11073968,112605,0,1755952572,13903.030074069997,51.37610331000178,53064.61690080001 2025-08-23,12:36:14.000,235,11073992,112685,0,1755952573,13903.023337760002,51.40429982999922,53064.60991368 2025-08-23,12:36:15.000,235,11074017,112605,0,1755952574,13903.036810379992,51.43249635000393,53064.595939440005 2025-08-23,12:36:16.000,235,11074046,112445,0,1755952575,13903.009865139997,51.40429982999922,53064.61690080001 2025-08-23,12:36:17.000,235,11073973,112685,0,1755952576,13903.003128830002,51.42544722000457,53064.56799096001 2025-08-23,12:36:18.000,235,11074030,112445,0,1755952577,13902.976183589992,51.418398089997936,53064.55401672 2025-08-23,12:36:19.000,235,11073951,112805,0,1755952578,13903.003128830002,51.43249635000393,53064.55401672 2025-08-23,12:36:20.000,235,11073964,112285,0,1755952579,13902.955974659992,51.44659461000265,53064.56100384 2025-08-23,12:36:21.000,235,11073966,112645,0,1755952580,13902.908820489996,51.39725069999986,53064.51908112001 2025-08-23,12:36:22.000,235,11074036,112805,0,1755952581,13902.902084180001,51.3902015700005,53064.49811976001 2025-08-23,12:36:23.000,235,11074010,112965,0,1755952582,13902.929029419996,51.37610331000178,53064.477158400005 2025-08-23,12:36:24.000,235,11073936,112445,0,1755952583,13902.908820489996,51.39725069999986,53064.49113264001 2025-08-23,12:36:25.000,235,11073953,112525,0,1755952584,13902.949238349996,51.354955920003704,53064.49811976001 2025-08-23,12:36:26.000,235,11074000,112605,0,1755952585,13902.955974659992,51.3902015700005,53064.47017128001 2025-08-23,12:36:27.000,235,11073954,112885,0,1755952586,13902.976183589992,51.3902015700005,53064.50510688 2025-08-23,12:36:28.000,235,11073993,112965,0,1755952587,13902.969447279997,51.36200505000306,53064.47017128001 2025-08-23,12:36:29.000,235,11074004,112445,0,1755952588,13902.949238349996,51.347906790004345,53064.512094 2025-08-23,12:36:30.000,235,11074014,112765,0,1755952589,13902.922293110001,51.347906790004345,53064.44920992001 2025-08-23,12:36:31.000,235,11074006,112485,0,1755952590,13902.962710970001,51.36200505000306,53064.45619704 2025-08-23,12:36:32.000,235,11073943,112485,0,1755952591,13902.955974659992,51.39725069999986,53064.50510688 2025-08-23,12:36:33.000,235,11073988,112645,0,1755952592,13902.942502040001,51.36200505000306,53064.44920992001 2025-08-23,12:36:34.000,235,11073981,112765,0,1755952593,13902.949238349996,51.39725069999986,53064.477158400005 2025-08-23,12:36:35.000,235,11073950,112365,0,1755952594,13902.949238349996,51.3902015700005,53064.4422228 2025-08-23,12:36:36.000,235,11073974,112645,0,1755952595,13902.949238349996,51.3902015700005,53064.45619704 2025-08-23,12:36:37.000,235,11073980,112445,0,1755952596,13902.982919900001,51.40429982999922,53064.45619704 2025-08-23,12:36:38.000,235,11074044,112645,0,1755952597,13903.016601449992,51.40429982999922,53064.43523568 2025-08-23,12:36:39.000,235,11073989,112645,0,1755952598,13902.996392519992,51.43249635000393,53064.42126144001 2025-08-23,12:36:40.000,235,11073987,113085,0,1755952599,13902.969447279997,51.474791130000085,53064.42126144001 2025-08-23,12:36:41.000,235,11074033,112605,0,1755952600,13902.989656209997,51.467742000000726,53064.43523568 2025-08-23,12:36:42.000,235,11073971,112965,0,1755952601,13903.023337760002,51.46069287000137,53064.49811976001 2025-08-23,12:36:43.000,235,11073968,112805,0,1755952602,13903.063755620002,51.481840259999444,53064.428248560005 2025-08-23,12:36:44.000,235,11073987,112565,0,1755952603,13903.097437169992,51.51003678000416,53064.46318416 2025-08-23,12:36:45.000,235,11073930,112645,0,1755952604,13903.063755620002,51.49593851999816,53064.38632584 2025-08-23,12:36:46.000,235,11074019,112605,0,1755952605,13903.104173480002,51.5029876500048,53064.428248560005 2025-08-23,12:36:47.000,235,11073938,112685,0,1755952606,13903.090700859997,51.474791130000085,53064.428248560005 2025-08-23,12:36:48.000,235,11073943,112685,0,1755952607,13903.097437169992,51.55233156000031,53064.477158400005 2025-08-23,12:36:49.000,235,11073923,112605,0,1755952608,13903.131118719997,51.54528243000095,53064.46318416 2025-08-23,12:36:50.000,235,11073960,112445,0,1755952609,13903.090700859997,51.517085910003516,53064.44920992001 2025-08-23,12:36:51.000,235,11074010,112565,0,1755952610,13903.077228239992,51.51003678000416,53064.38632584 2025-08-23,12:36:52.000,235,11073970,112565,0,1755952611,13903.050282999997,51.51003678000416,53064.358377360004 2025-08-23,12:36:53.000,235,11073936,112365,0,1755952612,13903.003128830002,51.524135040002875,53064.4072872 2025-08-23,12:36:54.000,235,11073924,112805,0,1755952613,13903.036810379992,51.5029876500048,53064.36536448 2025-08-23,12:36:55.000,235,11073950,112645,0,1755952614,13903.003128830002,51.481840259999444,53064.358377360004 2025-08-23,12:36:56.000,235,11073971,112365,0,1755952615,13902.982919900001,51.467742000000726,53064.32344176001 2025-08-23,12:36:57.000,235,11073934,112645,0,1755952616,13903.003128830002,51.467742000000726,53064.32344176001 2025-08-23,12:36:58.000,235,11073997,112645,0,1755952617,13903.003128830002,51.46069287000137,53064.32344176001 2025-08-23,12:36:59.000,235,11074009,112645,0,1755952618,13903.023337760002,51.46069287000137,53064.35139024001 2025-08-23,12:37:00.000,235,11074009,112605,0,1755952619,13902.982919900001,51.45364374000201,53064.28151904001 2025-08-23,12:37:01.000,235,11073975,112445,0,1755952620,13902.976183589992,51.41134895999858,53064.32344176001 2025-08-23,12:37:02.000,235,11074012,112325,0,1755952621,13902.969447279997,51.40429982999922,53064.30248040001 2025-08-23,12:37:03.000,235,11073999,112525,0,1755952622,13902.982919900001,51.39725069999986,53064.30248040001 2025-08-23,12:37:04.000,235,11073962,112725,0,1755952623,13902.976183589992,51.347906790004345,53064.211647840006 2025-08-23,12:37:05.000,235,11073975,112525,0,1755952624,13902.895347869991,51.39725069999986,53064.22562208 2025-08-23,12:37:06.000,235,11074016,112605,0,1755952625,13902.949238349996,51.33380852999835,53064.260557680005 2025-08-23,12:37:07.000,235,11073974,112485,0,1755952626,13902.962710970001,51.31971026999963,53064.18369936001 2025-08-23,12:37:08.000,235,11073922,112765,0,1755952627,13902.935765729992,51.31971026999963,53064.1976736 2025-08-23,12:37:09.000,235,11073971,112725,0,1755952628,13902.942502040001,51.28446462000284,53064.16972512 2025-08-23,12:37:10.000,235,11073991,112645,0,1755952629,13902.942502040001,51.31266114000027,53064.1976736 2025-08-23,12:37:11.000,235,11073972,112765,0,1755952630,13902.989656209997,51.291513750002196,53064.17671224 2025-08-23,12:37:12.000,235,11073924,112805,0,1755952631,13902.976183589992,51.249218969998765,53064.16972512 2025-08-23,12:37:13.000,235,11073951,112685,0,1755952632,13902.976183589992,51.26331723000476,53064.16972512 2025-08-23,12:37:14.000,235,11073877,112605,0,1755952633,13902.962710970001,51.256268099998124,53064.162738000006 2025-08-23,12:37:15.000,235,11073981,112205,0,1755952634,13902.942502040001,51.242169839999406,53064.17671224 2025-08-23,12:37:16.000,235,11073925,112805,0,1755952635,13902.969447279997,51.256268099998124,53064.13478952001 2025-08-23,12:37:17.000,235,11073918,112525,0,1755952636,13902.935765729992,51.22102245000133,53064.17671224 2025-08-23,12:37:18.000,235,11073984,112925,0,1755952637,13902.902084180001,51.20692419000261,53064.14876376 2025-08-23,12:37:19.000,235,11073997,112765,0,1755952638,13902.922293110001,51.256268099998124,53064.1278024 2025-08-23,12:37:20.000,235,11073919,112685,0,1755952639,13902.915556799991,51.22807158000069,53064.13478952001 2025-08-23,12:37:21.000,235,11073920,112365,0,1755952640,13902.949238349996,51.23512071000005,53064.13478952001 2025-08-23,12:37:22.000,235,11073956,112725,0,1755952641,13902.942502040001,51.18577680000453,53064.11382816001 2025-08-23,12:37:23.000,235,11073989,112725,0,1755952642,13902.868402629996,51.22102245000133,53064.10684104 2025-08-23,12:37:24.000,235,11073911,112805,0,1755952643,13902.868402629996,51.20692419000261,53064.141776640005 2025-08-23,12:37:25.000,235,11073916,112645,0,1755952644,13902.848193699996,51.18577680000453,53064.10684104 2025-08-23,12:37:26.000,235,11073988,112645,0,1755952645,13902.82124846,51.1787276699979,53064.1278024 2025-08-23,12:37:27.000,235,11073917,112805,0,1755952646,13902.814512149991,51.15758027999982,53064.09985392 2025-08-23,12:37:28.000,235,11073990,112765,0,1755952647,13902.77409428999,51.13643289000174,53064.12081528 2025-08-23,12:37:29.000,235,11074001,112885,0,1755952648,13902.77409428999,51.16462940999918,53064.11382816001 2025-08-23,12:37:30.000,235,11074015,112885,0,1755952649,13902.71346749999,51.108236370004306,53064.0579312 2025-08-23,12:37:31.000,235,11073968,112765,0,1755952650,13902.69999488,51.09413810999831,53064.02998272 2025-08-23,12:37:32.000,235,11073923,112765,0,1755952651,13902.67978595,51.10118723999767,53064.09985392 2025-08-23,12:37:33.000,235,11073933,112525,0,1755952652,13902.686522259995,51.10118723999767,53064.0579312 2025-08-23,12:37:34.000,235,11073927,112525,0,1755952653,13902.605686539995,51.13643289000174,53064.05094408 2025-08-23,12:37:35.000,235,11073976,112485,0,1755952654,13902.59221391999,51.13643289000174,53063.98806000001 2025-08-23,12:37:36.000,235,11073952,112725,0,1755952655,13902.5787413,51.1434820200011,53064.00203424 2025-08-23,12:37:37.000,235,11073948,112805,0,1755952656,13902.53158712999,51.12938376000238,53064.00902136 2025-08-23,12:37:38.000,235,11073982,112645,0,1755952657,13902.51137819999,51.08708897999895,53063.96709864001 2025-08-23,12:37:39.000,235,11073962,112285,0,1755952658,13902.484432959995,51.115285500003665,53063.96709864001 2025-08-23,12:37:40.000,235,11073948,112725,0,1755952659,13902.484432959995,51.115285500003665,53063.974085760005 2025-08-23,12:37:41.000,235,11073972,112685,0,1755952660,13902.51811451,51.080039849999594,53063.93216304 2025-08-23,12:37:42.000,235,11073936,112605,0,1755952661,13902.45748772,51.10118723999767,53063.94613728001 2025-08-23,12:37:43.000,235,11073923,112645,0,1755952662,13902.383388309994,51.09413810999831,53063.89024032 2025-08-23,12:37:44.000,235,11073913,112845,0,1755952663,13902.36991568999,51.10118723999767,53063.89024032 2025-08-23,12:37:45.000,235,11073963,112645,0,1755952664,13902.403597239994,51.115285500003665,53063.84831760001 2025-08-23,12:37:46.000,235,11073989,112565,0,1755952665,13902.342970449994,51.18577680000453,53063.89722744001 2025-08-23,12:37:47.000,235,11073884,112365,0,1755952666,13902.336234139999,51.21397332000197,53063.86927896001 2025-08-23,12:37:48.000,235,11073928,112485,0,1755952667,13902.255398419999,51.19987506000325,53063.84831760001 2025-08-23,12:37:49.000,235,11073791,112165,0,1755952668,13902.255398419999,51.242169839999406,53063.82036912001 2025-08-23,12:37:50.000,235,11073924,112605,0,1755952669,13902.268871039989,51.26331723000476,53063.86229184 2025-08-23,12:37:51.000,235,11073889,112605,0,1755952670,13902.282343659994,51.22102245000133,53063.84831760001 2025-08-23,12:37:52.000,235,11073926,112685,0,1755952671,13902.275607349999,51.27741549000348,53063.78543352 2025-08-23,12:37:53.000,235,11073966,112525,0,1755952672,13902.282343659994,51.31971026999963,53063.82036912001 2025-08-23,12:37:54.000,235,11073858,112445,0,1755952673,13902.309288899989,51.38315244000114,53063.78543352 2025-08-23,12:37:55.000,235,11073860,112765,0,1755952674,13902.342970449994,51.33380852999835,53063.72254944 2025-08-23,12:37:56.000,235,11073903,112525,0,1755952675,13902.322761519994,51.40429982999922,53063.757485040005 2025-08-23,12:37:57.000,235,11073949,112645,0,1755952676,13902.34970675999,51.44659461000265,53063.7435108 2025-08-23,12:37:58.000,235,11073900,112805,0,1755952677,13902.39686093,51.43954548000329,53063.7435108 2025-08-23,12:37:59.000,235,11073887,112885,0,1755952678,13902.36991568999,51.43249635000393,53063.71556232 2025-08-23,12:38:00.000,235,11073941,112525,0,1755952679,13902.39686093,51.51003678000416,53063.76447216 2025-08-23,12:38:01.000,235,11073902,112725,0,1755952680,13902.41706986,51.53823330000159,53063.77844640001 2025-08-23,12:38:02.000,235,11073933,112525,0,1755952681,13902.444015099994,51.54528243000095,53063.77145928 2025-08-23,12:38:03.000,235,11073907,112845,0,1755952682,13902.47769665,51.56642981999903,53063.7435108 2025-08-23,12:38:04.000,235,11073835,112525,0,1755952683,13902.5787413,51.6016754700031,53063.708575200006 2025-08-23,12:38:05.000,235,11073878,112805,0,1755952684,13902.57200498999,51.651019379998615,53063.73652368 2025-08-23,12:38:06.000,235,11073949,112725,0,1755952685,13902.59221391999,51.658068509997975,53063.79242064 2025-08-23,12:38:07.000,235,11073875,112765,0,1755952686,13902.67304963999,51.693314160002046,53063.7435108 2025-08-23,12:38:08.000,235,11073881,112765,0,1755952687,13902.706731189995,51.72855980999884,53063.71556232 2025-08-23,12:38:09.000,235,11073915,112605,0,1755952688,13902.7808306,51.72151067999948,53063.813382 2025-08-23,12:38:10.000,235,11073873,112325,0,1755952689,13902.814512149991,51.77790372000163,53063.78543352 2025-08-23,12:38:11.000,235,11073942,112285,0,1755952690,13902.902084180001,51.77085459000227,53063.82036912001 2025-08-23,12:38:12.000,235,11073866,112605,0,1755952691,13902.895347869991,51.82019849999779,53063.827356240006 2025-08-23,12:38:13.000,235,11073955,112485,0,1755952692,13902.976183589992,51.89773892999801,53063.83434336 2025-08-23,12:38:14.000,235,11073874,112565,0,1755952693,13903.023337760002,51.925935450002726,53063.84133048 2025-08-23,12:38:15.000,235,11073928,112965,0,1755952694,13903.083964550002,51.96118109999952,53063.855304720004 2025-08-23,12:38:16.000,235,11073921,112645,0,1755952695,13903.198481819993,51.982328490004875,53063.84831760001 2025-08-23,12:38:17.000,235,11073870,112485,0,1755952696,13903.232163369998,51.96118109999952,53063.89024032 2025-08-23,12:38:18.000,235,11073927,112685,0,1755952697,13903.252372299998,51.989377620004234,53063.86229184 2025-08-23,12:38:19.000,235,11073908,112605,0,1755952698,13903.306262779988,52.01052501000231,53063.93216304 2025-08-23,12:38:20.000,235,11073862,112565,0,1755952699,13903.333208019998,52.06691805000446,53063.974085760005 2025-08-23,12:38:21.000,235,11073923,112645,0,1755952700,13903.366889569988,52.08806544000254,53063.96011152 2025-08-23,12:38:22.000,235,11073889,112605,0,1755952701,13903.380362189993,52.04577065999911,53063.98107288 2025-08-23,12:38:23.000,235,11073900,112565,0,1755952702,13903.360153259993,52.06691805000446,53064.02998272 2025-08-23,12:38:24.000,235,11073820,112405,0,1755952703,13903.407307429989,52.08101631000318,53064.0579312 2025-08-23,12:38:25.000,235,11073874,112525,0,1755952704,13903.353416949998,52.07396718000382,53064.07889256 2025-08-23,12:38:26.000,235,11073870,112525,0,1755952705,13903.312999089998,52.04577065999911,53064.08587968001 2025-08-23,12:38:27.000,235,11073903,112565,0,1755952706,13903.306262779988,52.02462327000103,53064.10684104 2025-08-23,12:38:28.000,235,11073879,112885,0,1755952707,13903.265844920003,52.03872152999975,53064.092866800005 2025-08-23,12:38:29.000,235,11073894,112645,0,1755952708,13903.312999089998,52.02462327000103,53064.09985392 2025-08-23,12:38:30.000,235,11073856,112805,0,1755952709,13903.286053849988,52.01052501000231,53064.13478952001 2025-08-23,12:38:31.000,235,11073877,112805,0,1755952710,13903.259108609993,52.00347588000295,53064.1278024 2025-08-23,12:38:32.000,235,11073903,112805,0,1755952711,13903.245635990002,51.989377620004234,53064.13478952001 2025-08-23,12:38:33.000,235,11073891,112525,0,1755952712,13903.171536579997,51.9470828400008,53064.1278024 2025-08-23,12:38:34.000,235,11073886,112485,0,1755952713,13903.191745509997,51.96118109999952,53064.09985392 2025-08-23,12:38:35.000,235,11073845,112605,0,1755952714,13903.144591340002,51.925935450002726,53064.08587968001 2025-08-23,12:38:36.000,235,11073897,112485,0,1755952715,13903.050282999997,51.86954241000058,53064.15575088001 2025-08-23,12:38:37.000,235,11073888,112685,0,1755952716,13903.070491929997,51.876591539999936,53064.12081528 2025-08-23,12:38:38.000,235,11073945,112765,0,1755952717,13903.003128830002,51.86954241000058,53064.11382816001 2025-08-23,12:38:39.000,235,11073882,112605,0,1755952718,13902.969447279997,51.83429676000378,53064.11382816001 2025-08-23,12:38:40.000,235,11073868,112605,0,1755952719,13902.902084180001,51.81314936999843,53064.12081528 2025-08-23,12:38:41.000,235,11073846,112645,0,1755952720,13902.794303219991,51.763805460002914,53064.08587968001 2025-08-23,12:38:42.000,235,11073879,112605,0,1755952721,13902.767357979996,51.749707200004195,53064.092866800005 2025-08-23,12:38:43.000,235,11073969,112605,0,1755952722,13902.65284070999,51.707412420000765,53064.092866800005 2025-08-23,12:38:44.000,235,11073847,112605,0,1755952723,13902.605686539995,51.68626503000269,53064.092866800005 2025-08-23,12:38:45.000,235,11073816,112565,0,1755952724,13902.504641889995,51.658068509997975,53064.07190544 2025-08-23,12:38:46.000,235,11073951,112885,0,1755952725,13902.45075140999,51.62282286000118,53064.09985392 2025-08-23,12:38:47.000,235,11073818,112965,0,1755952726,13902.342970449994,51.58757721000438,53064.01600848001 2025-08-23,12:38:48.000,235,11073873,112525,0,1755952727,13902.268871039989,51.53823330000159,53064.01600848001 2025-08-23,12:38:49.000,235,11073830,112845,0,1755952728,13902.194771629998,51.481840259999444,53063.93915016 2025-08-23,12:38:50.000,235,11073872,112685,0,1755952729,13902.093726979998,51.43954548000329,53063.93915016 2025-08-23,12:38:51.000,235,11073894,112605,0,1755952730,13902.012891259998,51.42544722000457,53063.86229184 2025-08-23,12:38:52.000,235,11073943,112645,0,1755952731,13901.925319230002,51.37610331000178,53063.876266080006 2025-08-23,12:38:53.000,235,11073853,112645,0,1755952732,13901.837747199992,51.305612010000914,53063.82036912001 2025-08-23,12:38:54.000,235,11073909,113005,0,1755952733,13901.770384099997,51.291513750002196,53063.813382 2025-08-23,12:38:55.000,235,11073836,112845,0,1755952734,13901.662603140001,51.21397332000197,53063.77844640001 2025-08-23,12:38:56.000,235,11073860,112765,0,1755952735,13901.615448969991,51.18577680000453,53063.75049792001 2025-08-23,12:38:57.000,235,11073850,112685,0,1755952736,13901.56155849,51.16462940999918,53063.69460096 2025-08-23,12:38:58.000,235,11073871,112885,0,1755952737,13901.527876939996,51.1787276699979,53063.72953656001 2025-08-23,12:38:59.000,235,11073856,112605,0,1755952738,13901.467250149995,51.15053115000046,53063.62472976 2025-08-23,12:39:00.000,235,11073884,112765,0,1755952739,13901.42009598,51.115285500003665,53063.59678128 2025-08-23,12:39:01.000,235,11073939,112445,0,1755952740,13901.386414429995,51.09413810999831,53063.58280704001 2025-08-23,12:39:02.000,235,11073862,112765,0,1755952741,13901.345996569995,51.058892460001516,53063.59678128 2025-08-23,12:39:03.000,235,11073893,112725,0,1755952742,13901.33926026,51.03774507000344,53063.53389720001 2025-08-23,12:39:04.000,235,11073844,112525,0,1755952743,13901.345996569995,51.0447942000028,53063.491974480006 2025-08-23,12:39:05.000,235,11073821,112805,0,1755952744,13901.33252394999,51.03069594000408,53063.52691008 2025-08-23,12:39:06.000,235,11073838,112765,0,1755952745,13901.345996569995,51.009548549998726,53063.52691008 2025-08-23,12:39:07.000,235,11073857,112725,0,1755952746,13901.2988424,51.009548549998726,53063.45005176 2025-08-23,12:39:08.000,235,11073789,112525,0,1755952747,13901.325787639995,50.99545029000001,53063.43607752 2025-08-23,12:39:09.000,235,11073874,112325,0,1755952748,13901.35946919,50.99545029000001,53063.45703888 2025-08-23,12:39:10.000,235,11073868,112525,0,1755952749,13901.37967812,50.98840116000065,53063.41511616001 2025-08-23,12:39:11.000,235,11073859,112805,0,1755952750,13901.35946919,50.98840116000065,53063.422103280005 2025-08-23,12:39:12.000,235,11073905,112725,0,1755952751,13901.406623359995,51.009548549998726,53063.38716768 2025-08-23,12:39:13.000,235,11073920,112725,0,1755952752,13901.447041219995,51.0447942000028,53063.40114192 2025-08-23,12:39:14.000,235,11073824,112445,0,1755952753,13901.467250149995,51.03069594000408,53063.33127072 2025-08-23,12:39:15.000,235,11073937,112805,0,1755952754,13901.467250149995,51.03069594000408,53063.31729648001 2025-08-23,12:39:16.000,235,11073918,112845,0,1755952755,13901.487459079995,51.03069594000408,53063.36620632001 2025-08-23,12:39:17.000,235,11073850,112845,0,1755952756,13901.53461324999,51.03069594000408,53063.34524496001 2025-08-23,12:39:18.000,235,11073863,112765,0,1755952757,13901.595240039991,51.03774507000344,53063.27537376001 2025-08-23,12:39:19.000,235,11073854,112725,0,1755952758,13901.62218528,51.00249941999937,53063.303322240004 2025-08-23,12:39:20.000,235,11073914,112925,0,1755952759,13901.595240039991,51.03069594000408,53063.33127072 2025-08-23,12:39:21.000,235,11073911,112805,0,1755952760,13901.669339449996,51.016597679998085,53063.352232080004 2025-08-23,12:39:22.000,235,11073826,112645,0,1755952761,13901.696284689991,51.02364681000472,53063.27537376001 2025-08-23,12:39:23.000,235,11073804,112885,0,1755952762,13901.736702549992,51.03069594000408,53063.26838664 2025-08-23,12:39:24.000,235,11073815,112725,0,1755952763,13901.763647790001,51.05184333000216,53063.29633512001 2025-08-23,12:39:25.000,235,11073915,112645,0,1755952764,13901.810801959997,51.016597679998085,53063.34524496001 2025-08-23,12:39:26.000,235,11073882,112605,0,1755952765,13901.864692440002,51.03069594000408,53063.26838664 2025-08-23,12:39:27.000,235,11073891,112685,0,1755952766,13901.898373989992,51.016597679998085,53063.289348 2025-08-23,12:39:28.000,235,11073836,112605,0,1755952767,13901.952264469997,51.016597679998085,53063.27537376001 2025-08-23,12:39:29.000,235,11073844,112685,0,1755952768,13901.992682329997,51.03069594000408,53063.3592192 2025-08-23,12:39:30.000,235,11073894,112445,0,1755952769,13902.066781739988,51.09413810999831,53063.352232080004 2025-08-23,12:39:31.000,235,11073868,112725,0,1755952770,13902.100463289993,51.108236370004306,53063.303322240004 2025-08-23,12:39:32.000,235,11073886,112485,0,1755952771,13902.188035319989,51.12938376000238,53063.31729648001 2025-08-23,12:39:33.000,235,11073840,112525,0,1755952772,13902.194771629998,51.13643289000174,53063.33127072 2025-08-23,12:39:34.000,235,11073873,112965,0,1755952773,13902.241925799994,51.21397332000197,53063.38716768 2025-08-23,12:39:35.000,235,11073894,112605,0,1755952774,13902.302552589994,51.22102245000133,53063.38716768 2025-08-23,12:39:36.000,235,11073919,112605,0,1755952775,13902.342970449994,51.256268099998124,53063.39415480001 2025-08-23,12:39:37.000,235,11073817,112565,0,1755952776,13902.41706986,51.27036636000412,53063.38716768 2025-08-23,12:39:38.000,235,11073886,112525,0,1755952777,13902.45748772,51.31971026999963,53063.352232080004 2025-08-23,12:39:39.000,235,11073830,112805,0,1755952778,13902.51811451,51.36905418000242,53063.41511616001 2025-08-23,12:39:40.000,235,11073853,112525,0,1755952779,13902.61915916,51.43954548000329,53063.45005176 2025-08-23,12:39:41.000,235,11073872,112645,0,1755952780,13902.67978595,51.481840259999444,53063.47800024 2025-08-23,12:39:42.000,235,11073912,112685,0,1755952781,13902.71346749999,51.53823330000159,53063.4989616 2025-08-23,12:39:43.000,235,11073896,112645,0,1755952782,13902.76062167,51.57347894999839,53063.53389720001 2025-08-23,12:39:44.000,235,11073822,112605,0,1755952783,13902.814512149991,51.67216677000397,53063.54787144 2025-08-23,12:39:45.000,235,11073864,112725,0,1755952784,13902.908820489996,51.66511764000461,53063.55485856 2025-08-23,12:39:46.000,235,11073890,112645,0,1755952785,13902.942502040001,51.714461550000124,53063.61774264 2025-08-23,12:39:47.000,235,11073832,112525,0,1755952786,13902.976183589992,51.742658070004836,53063.57581992 2025-08-23,12:39:48.000,235,11073895,112485,0,1755952787,13903.016601449992,51.79200198000035,53063.687613840004 2025-08-23,12:39:49.000,235,11073783,112925,0,1755952788,13903.003128830002,51.80610023999907,53063.638704000005 2025-08-23,12:39:50.000,235,11073872,112725,0,1755952789,13903.043546690002,51.84134589000314,53063.6736396 2025-08-23,12:39:51.000,235,11073907,112645,0,1755952790,13903.043546690002,51.883640669999295,53063.72254944 2025-08-23,12:39:52.000,235,11073915,112645,0,1755952791,13903.050282999997,51.883640669999295,53063.73652368 2025-08-23,12:39:53.000,235,11073886,112645,0,1755952792,13903.043546690002,51.89773892999801,53063.72254944 2025-08-23,12:39:54.000,235,11073825,112565,0,1755952793,13903.077228239992,51.96118109999952,53063.79940776001 2025-08-23,12:39:55.000,235,11073899,112845,0,1755952794,13903.043546690002,51.91888632000337,53063.77145928 2025-08-23,12:39:56.000,235,11073892,112645,0,1755952795,13903.016601449992,51.95413197000016,53063.77145928 2025-08-23,12:39:57.000,235,11073807,112565,0,1755952796,13902.996392519992,51.940033710001444,53063.77844640001 2025-08-23,12:39:58.000,235,11073913,112725,0,1755952797,13902.969447279997,51.91888632000337,53063.79242064 2025-08-23,12:39:59.000,235,11073870,112845,0,1755952798,13902.888611559996,51.91183719000401,53063.83434336 2025-08-23,12:40:00.000,235,11073860,112605,0,1755952799,13902.848193699996,51.90478806000465,53063.813382 2025-08-23,12:40:01.000,235,11073877,112645,0,1755952800,13902.794303219991,51.85544415000186,53063.82036912001 2025-08-23,12:40:02.000,235,11073894,112605,0,1755952801,13902.80103953,51.84134589000314,53063.83434336 2025-08-23,12:40:03.000,235,11073860,112605,0,1755952802,13902.69999488,51.82019849999779,53063.82036912001 2025-08-23,12:40:04.000,235,11073858,112725,0,1755952803,13902.63263177999,51.85544415000186,53063.77145928 2025-08-23,12:40:05.000,235,11073850,112445,0,1755952804,13902.625895469995,51.79905110999971,53063.813382 2025-08-23,12:40:06.000,235,11073839,112605,0,1755952805,13902.55853237,51.77790372000163,53063.84133048 2025-08-23,12:40:07.000,235,11073897,112725,0,1755952806,13902.51137819999,51.72151067999948,53063.7435108 2025-08-23,12:40:08.000,235,11073889,112685,0,1755952807,13902.504641889995,51.714461550000124,53063.73652368 2025-08-23,12:40:09.000,235,11073872,112805,0,1755952808,13902.444015099994,51.700363290001405,53063.73652368 2025-08-23,12:40:10.000,235,11073809,112605,0,1755952809,13902.383388309994,51.67216677000397,53063.71556232 2025-08-23,12:40:11.000,235,11073927,112725,0,1755952810,13902.39012461999,51.62987199000054,53063.68062672001 2025-08-23,12:40:12.000,235,11073915,112725,0,1755952811,13902.309288899989,51.59462634000374,53063.68062672001 2025-08-23,12:40:13.000,235,11073859,112525,0,1755952812,13902.275607349999,51.60872460000246,53063.69460096 2025-08-23,12:40:14.000,235,11073805,112725,0,1755952813,13902.268871039989,51.62282286000118,53063.65267824001 2025-08-23,12:40:15.000,235,11073887,112885,0,1755952814,13902.188035319989,51.60872460000246,53063.65267824001 2025-08-23,12:40:16.000,235,11073919,112925,0,1755952815,13902.140881149993,51.58052807999775,53063.6037684 2025-08-23,12:40:17.000,235,11073860,112645,0,1755952816,13902.134144839998,51.55233156000031,53063.61075552001 2025-08-23,12:40:18.000,235,11073833,112605,0,1755952817,13902.060045429993,51.55938068999967,53063.58280704001 2025-08-23,12:40:19.000,235,11073860,112805,0,1755952818,13902.006154950002,51.57347894999839,53063.59678128 2025-08-23,12:40:20.000,235,11073840,112685,0,1755952819,13901.932055539997,51.55233156000031,53063.52691008 2025-08-23,12:40:21.000,235,11073860,112845,0,1755952820,13901.925319230002,51.531184170002234,53063.54787144 2025-08-23,12:40:22.000,235,11073823,112645,0,1755952821,13901.844483510002,51.56642981999903,53063.50594872 2025-08-23,12:40:23.000,235,11073851,112605,0,1755952822,13901.750175169997,51.55233156000031,53063.52691008 2025-08-23,12:40:24.000,235,11073871,112725,0,1755952823,13901.703021000001,51.57347894999839,53063.50594872 2025-08-23,12:40:25.000,235,11073845,112765,0,1755952824,13901.682812070001,51.58052807999775,53063.45703888 2025-08-23,12:40:26.000,235,11073816,112805,0,1755952825,13901.649130519996,51.55233156000031,53063.47800024 2025-08-23,12:40:27.000,235,11073831,112885,0,1755952826,13901.595240039991,51.59462634000374,53063.373193440006 2025-08-23,12:40:28.000,235,11073867,112645,0,1755952827,13901.568294799996,51.57347894999839,53063.34524496001 2025-08-23,12:40:29.000,235,11073858,112805,0,1755952828,13901.53461324999,51.54528243000095,53063.38018056 2025-08-23,12:40:30.000,235,11073840,112645,0,1755952829,13901.46051384,51.62282286000118,53063.34524496001 2025-08-23,12:40:31.000,235,11073865,112685,0,1755952830,13901.467250149995,51.643970249999256,53063.373193440006 2025-08-23,12:40:32.000,235,11073871,112965,0,1755952831,13901.46051384,51.59462634000374,53063.33825784 2025-08-23,12:40:33.000,235,11073845,112845,0,1755952832,13901.507668009996,51.62987199000054,53063.40812904 2025-08-23,12:40:34.000,235,11073842,112965,0,1755952833,13901.5009317,51.67921590000333,53063.34524496001 2025-08-23,12:40:35.000,235,11073866,112805,0,1755952834,13901.507668009996,51.68626503000269,53063.33825784 2025-08-23,12:40:36.000,235,11073879,112845,0,1755952835,13901.54134956,51.7356089399982,53063.31030936 2025-08-23,12:40:37.000,235,11073875,112725,0,1755952836,13901.548085869996,51.79200198000035,53063.33127072 2025-08-23,12:40:38.000,235,11073844,112805,0,1755952837,13901.53461324999,51.79200198000035,53063.27537376001 2025-08-23,12:40:39.000,235,11073776,112765,0,1755952838,13901.58176742,51.82019849999779,53063.29633512001 2025-08-23,12:40:40.000,235,11073877,112605,0,1755952839,13901.615448969991,51.89773892999801,53063.303322240004 2025-08-23,12:40:41.000,235,11073881,112765,0,1755952840,13901.669339449996,51.940033710001444,53063.33127072 2025-08-23,12:40:42.000,235,11073831,112925,0,1755952841,13901.649130519996,51.95413197000016,53063.303322240004 2025-08-23,12:40:43.000,235,11073824,112685,0,1755952842,13901.689548379996,51.99642675000359,53063.27537376001 2025-08-23,12:40:44.000,235,11073870,112605,0,1755952843,13901.770384099997,52.052819789998466,53063.29633512001 2025-08-23,12:40:45.000,235,11073893,112445,0,1755952844,13901.797329339992,52.116261959999974,53063.33825784 2025-08-23,12:40:46.000,235,11073884,113125,0,1755952845,13901.878165059992,52.14445848000469,53063.31729648001 2025-08-23,12:40:47.000,235,11073830,112645,0,1755952846,13901.972473399997,52.20790064999892,53063.33127072 2025-08-23,12:40:48.000,235,11073889,112845,0,1755952847,13902.039836499993,52.25724456000171,53063.36620632001 2025-08-23,12:40:49.000,235,11073871,112605,0,1755952848,13902.167826389988,52.31363760000386,53063.33825784 2025-08-23,12:40:50.000,235,11073866,112605,0,1755952849,13902.235189489998,52.348883250000654,53063.38018056 2025-08-23,12:40:51.000,235,11073870,112725,0,1755952850,13902.342970449994,52.45462019999832,53063.45703888 2025-08-23,12:40:52.000,235,11073881,112805,0,1755952851,13902.43054247999,52.518062369999825,53063.43607752 2025-08-23,12:40:53.000,235,11073848,112525,0,1755952852,13902.605686539995,52.59560280000005,53063.491974480006 2025-08-23,12:40:54.000,235,11073889,112765,0,1755952853,13902.73367642999,52.6519958400022,53063.519922960004 2025-08-23,12:40:55.000,235,11073852,112685,0,1755952854,13902.84145739,52.736585400001786,53063.540884320006 2025-08-23,12:40:56.000,235,11073864,112885,0,1755952855,13902.976183589992,52.8634697400048,53063.58280704001 2025-08-23,12:40:57.000,235,11073898,112525,0,1755952856,13903.083964550002,52.90576452000096,53063.59678128 2025-08-23,12:40:58.000,235,11073842,112885,0,1755952857,13903.225427060002,53.00445233999926,53063.61075552001 2025-08-23,12:40:59.000,235,11073875,112605,0,1755952858,13903.387098499988,53.096091029998206,53063.69460096 2025-08-23,12:41:00.000,235,11073825,112365,0,1755952859,13903.440988979994,53.152484070000355,53063.7435108 2025-08-23,12:41:01.000,235,11073877,112645,0,1755952860,13903.515088389999,53.22297537000122,53063.75049792001 2025-08-23,12:41:02.000,235,11073898,112685,0,1755952861,13903.60939672999,53.29346667000209,53063.76447216 2025-08-23,12:41:03.000,235,11073800,112725,0,1755952862,13903.71717769,53.328712319998886,53063.83434336 2025-08-23,12:41:04.000,235,11073885,112445,0,1755952863,13903.81822234,53.42035100999783,53063.93216304 2025-08-23,12:41:05.000,235,11073835,112605,0,1755952864,13903.83169495999,53.49789143999806,53064.00203424 2025-08-23,12:41:06.000,235,11073849,112685,0,1755952865,13903.845167579995,53.54018622000149,53064.00203424 2025-08-23,12:41:07.000,235,11073858,112605,0,1755952866,13903.91253067999,53.568382739998924,53064.00902136 2025-08-23,12:41:08.000,235,11073875,112605,0,1755952867,13903.95968485,53.62477578000107,53064.0579312 2025-08-23,12:41:09.000,235,11073867,112645,0,1755952868,13904.013575329991,53.667070560004504,53064.092866800005 2025-08-23,12:41:10.000,235,11073899,112805,0,1755952869,13904.013575329991,53.72346359999938,53064.13478952001 2025-08-23,12:41:11.000,235,11073914,112725,0,1755952870,13903.993366399991,53.76575838000281,53064.15575088001 2025-08-23,12:41:12.000,235,11073859,112445,0,1755952871,13904.00010271,53.80805315999896,53064.18369936001 2025-08-23,12:41:13.000,235,11073814,112645,0,1755952872,13903.993366399991,53.87149533000047,53064.1976736 2025-08-23,12:41:14.000,235,11073855,112685,0,1755952873,13903.91926699,53.87149533000047,53064.211647840006 2025-08-23,12:41:15.000,235,11073815,112485,0,1755952874,13903.91253067999,53.87854445999983,53064.23959632 2025-08-23,12:41:16.000,235,11073865,112525,0,1755952875,13903.85190388999,53.89969184999791,53064.28850616 2025-08-23,12:41:17.000,235,11073929,112765,0,1755952876,13903.79801341,53.970183149998775,53064.25357056001 2025-08-23,12:41:18.000,235,11073827,112445,0,1755952877,13903.71717769,53.95608489000006,53064.31645464 2025-08-23,12:41:19.000,235,11073858,112805,0,1755952878,13903.64981458999,54.019527060001565,53064.31645464 2025-08-23,12:41:20.000,235,11073895,112365,0,1755952879,13903.54876993999,53.977232279998134,53064.37235160001 2025-08-23,12:41:21.000,235,11073835,112845,0,1755952880,13903.542033629994,54.005428800002846,53064.37235160001 2025-08-23,12:41:22.000,235,11073898,112685,0,1755952881,13903.447725289989,53.977232279998134,53064.309467520005 2025-08-23,12:41:23.000,235,11073889,112445,0,1755952882,13903.339944329993,53.977232279998134,53064.4072872 2025-08-23,12:41:24.000,235,11073823,112765,0,1755952883,13903.265844920003,53.9490357600007,53064.33042888001 2025-08-23,12:41:25.000,235,11073838,112765,0,1755952884,13903.198481819993,53.970183149998775,53064.37235160001 2025-08-23,12:41:26.000,235,11073838,112365,0,1755952885,13903.117646099992,53.92083924000326,53064.39331296 2025-08-23,12:41:27.000,235,11073820,112725,0,1755952886,13903.030074069997,53.88559358999919,53064.34440312 2025-08-23,12:41:28.000,235,11073888,112725,0,1755952887,13902.902084180001,53.82215141999768,53064.33042888001 2025-08-23,12:41:29.000,235,11073870,112805,0,1755952888,13902.75388535999,53.81510228999832,53064.337416 2025-08-23,12:41:30.000,235,11073876,112685,0,1755952889,13902.65284070999,53.793954900000244,53064.35139024001 2025-08-23,12:41:31.000,235,11073860,112885,0,1755952890,13902.55853237,53.71641447000002,53064.28151904001 2025-08-23,12:41:32.000,235,11073862,112685,0,1755952891,13902.423806169994,53.63887403999979,53064.28850616 2025-08-23,12:41:33.000,235,11073914,112605,0,1755952892,13902.316025209999,53.58248099999764,53064.23959632 2025-08-23,12:41:34.000,235,11073832,112565,0,1755952893,13902.241925799994,53.554284480000206,53064.1976736 2025-08-23,12:41:35.000,235,11073835,113005,0,1755952894,13902.140881149993,53.49789143999806,53064.23260920001 2025-08-23,12:41:36.000,235,11073890,112925,0,1755952895,13902.053309119998,53.434449270003824,53064.11382816001 2025-08-23,12:41:37.000,235,11073845,112445,0,1755952896,13901.952264469997,53.371007100002316,53064.08587968001 2025-08-23,12:41:38.000,235,11073832,112805,0,1755952897,13901.804065650002,53.28641754000273,53064.09985392 2025-08-23,12:41:39.000,235,11073782,112605,0,1755952898,13901.729966239996,53.25822101999802,53064.0579312 2025-08-23,12:41:40.000,235,11073849,112765,0,1755952899,13901.642394210001,53.18772972000443,53064.00203424 2025-08-23,12:41:41.000,235,11073776,112885,0,1755952900,13901.527876939996,53.08199276999949,53063.94613728001 2025-08-23,12:41:42.000,235,11073887,112445,0,1755952901,13901.406623359995,53.04674712000269,53063.9531244 2025-08-23,12:41:43.000,235,11073879,112965,0,1755952902,13901.31905133,52.91281365000032,53063.86229184 2025-08-23,12:41:44.000,235,11073842,112965,0,1755952903,13901.164116199994,52.8987153900016,53063.86927896001 2025-08-23,12:41:45.000,235,11073804,112805,0,1755952904,13901.137170959999,52.81412583000201,53063.827356240006 2025-08-23,12:41:46.000,235,11073861,112445,0,1755952905,13901.015917379998,52.76478191999922,53063.757485040005 2025-08-23,12:41:47.000,235,11073880,112405,0,1755952906,13900.908136419988,52.687241489998996,53063.73652368 2025-08-23,12:41:48.000,235,11073846,112805,0,1755952907,13900.753201289997,52.59560280000005,53063.66665248 2025-08-23,12:41:49.000,235,11073796,112685,0,1755952908,13900.672365569997,52.567406280002615,53063.6736396 2025-08-23,12:41:50.000,235,11073914,112645,0,1755952909,13900.598266159992,52.511013240000466,53063.63171688001 2025-08-23,12:41:51.000,235,11073832,112645,0,1755952910,13900.470276269996,52.41937455000152,53063.59678128 2025-08-23,12:41:52.000,235,11073890,112445,0,1755952911,13900.456803649991,52.391178030004085,53063.51293584001 2025-08-23,12:41:53.000,235,11073865,112885,0,1755952912,13900.36249531,52.334784990001936,53063.52691008 2025-08-23,12:41:54.000,235,11073849,112685,0,1755952913,13900.28165959,52.31363760000386,53063.471013120004 2025-08-23,12:41:55.000,235,11073843,112805,0,1755952914,13900.23450541999,52.31363760000386,53063.40812904 2025-08-23,12:41:56.000,235,11073829,112765,0,1755952915,13900.15366969999,52.26429369000107,53063.373193440006 2025-08-23,12:41:57.000,235,11073849,112765,0,1755952916,13900.03241611999,52.24314630000299,53063.324283600006 2025-08-23,12:41:58.000,235,11073858,112645,0,1755952917,13900.01220718999,52.21494977999828,53063.303322240004 2025-08-23,12:41:59.000,235,11073881,112565,0,1755952918,13899.97852564,52.1938023900002,53063.26838664 2025-08-23,12:42:00.000,235,11073807,112605,0,1755952919,13899.95158039999,52.20790064999892,53063.22646392001 2025-08-23,12:42:01.000,235,11073844,112725,0,1755952920,13899.890953609989,52.17265500000212,53063.22646392001 2025-08-23,12:42:02.000,235,11073854,112685,0,1755952921,13899.843799439994,52.17970413000148,53063.205502560006 2025-08-23,12:42:03.000,235,11073815,112765,0,1755952922,13899.810117889989,52.14445848000469,53063.10069576 2025-08-23,12:42:04.000,235,11073812,112605,0,1755952923,13899.850535749989,52.14445848000469,53063.12165712 2025-08-23,12:42:05.000,235,11073807,112845,0,1755952924,13899.830326819989,52.151507610004046,53063.09370864 2025-08-23,12:42:06.000,235,11073844,112605,0,1755952925,13899.810117889989,52.18675326000084,53063.12864424001 2025-08-23,12:42:07.000,235,11073863,112765,0,1755952926,13899.857272059999,52.165605870002764,53063.05877304001 2025-08-23,12:42:08.000,235,11073837,112845,0,1755952927,13899.843799439994,52.1938023900002,53063.0447988 2025-08-23,12:42:09.000,235,11073865,112605,0,1755952928,13899.884217299994,52.1938023900002,53062.99588896 2025-08-23,12:42:10.000,235,11073890,112685,0,1755952929,13899.95158039999,52.23609717000363,53063.02383744 2025-08-23,12:42:11.000,235,11073863,112285,0,1755952930,13899.97852564,52.26429369000107,53062.98191472001 2025-08-23,12:42:12.000,235,11073840,112805,0,1755952931,13900.01220718999,52.3065884700045,53062.95396624 2025-08-23,12:42:13.000,235,11073802,112645,0,1755952932,13900.07957029,52.35593238000001,53063.00986320001 2025-08-23,12:42:14.000,235,11073832,112525,0,1755952933,13900.126724459995,52.37003063999873,53063.016850320004 2025-08-23,12:42:15.000,235,11073827,112645,0,1755952934,13900.18061494,52.391178030004085,53062.96095336001 2025-08-23,12:42:16.000,235,11073869,112485,0,1755952935,13900.247978039995,52.46871846000431,53063.00986320001 2025-08-23,12:42:17.000,235,11073874,112285,0,1755952936,13900.33555006999,52.50396411000111,53062.96095336001 2025-08-23,12:42:18.000,235,11073846,112605,0,1755952937,13900.38270424,52.560357150003256,53062.988901840006 2025-08-23,12:42:19.000,235,11073844,112565,0,1755952938,13900.470276269996,52.60265192999941,53063.00986320001 2025-08-23,12:42:20.000,235,11073804,112765,0,1755952939,13900.544375680001,52.623799320004764,53062.988901840006 2025-08-23,12:42:21.000,235,11073798,112565,0,1755952940,13900.625211400002,52.694290619998355,53062.99588896 2025-08-23,12:42:22.000,235,11073782,112845,0,1755952941,13900.692574499997,52.750683660000504,53062.95396624 2025-08-23,12:42:23.000,235,11073785,112685,0,1755952942,13900.739728669992,52.757732789999864,53062.96095336001 2025-08-23,12:42:24.000,235,11073816,112805,0,1755952943,13900.813828079998,52.82117496000137,53063.0447988 2025-08-23,12:42:25.000,235,11073860,112845,0,1755952944,13900.874454869998,52.8987153900016,53063.016850320004 2025-08-23,12:42:26.000,235,11073805,112565,0,1755952945,13900.948554279988,52.94805930000439,53063.016850320004 2025-08-23,12:42:27.000,235,11073848,112805,0,1755952946,13901.029389999989,53.025599730004615,53063.05178592 2025-08-23,12:42:28.000,235,11073837,112685,0,1755952947,13901.15064357999,53.1101892900042,53063.05178592 2025-08-23,12:42:29.000,235,11073862,112765,0,1755952948,13901.204534059994,53.152484070000355,53063.09370864 2025-08-23,12:42:30.000,235,11073774,112725,0,1755952949,13901.285369779995,53.208877110002504,53063.156592720006 2025-08-23,12:42:31.000,235,11073784,112605,0,1755952950,13901.41335966999,53.29346667000209,53063.14261848 2025-08-23,12:42:32.000,235,11073815,112805,0,1755952951,13901.548085869996,53.385105360001035,53063.11467 2025-08-23,12:42:33.000,235,11073860,112725,0,1755952952,13901.655866829991,53.441498400003184,53063.205502560006 2025-08-23,12:42:34.000,235,11073849,112765,0,1755952953,13901.736702549992,53.554284480000206,53063.205502560006 2025-08-23,12:42:35.000,235,11073872,112605,0,1755952954,13901.824274580002,53.603628390002996,53063.24043816 2025-08-23,12:42:36.000,235,11073862,112645,0,1755952955,13901.925319230002,53.68821795000258,53063.28236088 2025-08-23,12:42:37.000,235,11073810,112605,0,1755952956,13902.073518049998,53.737561859998095,53063.29633512001 2025-08-23,12:42:38.000,235,11073840,112925,0,1755952957,13902.167826389988,53.793954900000244,53063.303322240004 2025-08-23,12:42:39.000,235,11073743,112845,0,1755952958,13902.262134729994,53.87854445999983,53063.38716768 2025-08-23,12:42:40.000,235,11073817,112685,0,1755952959,13902.43054247999,53.94198663000134,53063.38716768 2025-08-23,12:42:41.000,235,11073842,112605,0,1755952960,13902.49116926999,54.026576190000924,53063.3592192 2025-08-23,12:42:42.000,235,11073841,112645,0,1755952961,13902.59221391999,54.09001836000243,53063.44306464001 2025-08-23,12:42:43.000,235,11073765,112805,0,1755952962,13902.69325856999,54.188706180000736,53063.48498736001 2025-08-23,12:42:44.000,235,11073753,112565,0,1755952963,13902.747149049996,54.252148350002244,53063.58280704001 2025-08-23,12:42:45.000,235,11073798,112725,0,1755952964,13902.868402629996,54.35083617000055,53063.540884320006 2025-08-23,12:42:46.000,235,11073805,112965,0,1755952965,13902.902084180001,54.428376600000774,53063.61774264 2025-08-23,12:42:47.000,235,11073786,112565,0,1755952966,13902.942502040001,54.505917030001,53063.70158808001 2025-08-23,12:42:48.000,235,11073788,112685,0,1755952967,13902.996392519992,54.55526094000379,53063.687613840004 2025-08-23,12:42:49.000,235,11073808,112645,0,1755952968,13903.043546690002,54.59050659000059,53063.71556232 2025-08-23,12:42:50.000,235,11073780,112445,0,1755952969,13903.090700859997,54.61870310999802,53063.77844640001 2025-08-23,12:42:51.000,235,11073767,112485,0,1755952970,13903.097437169992,54.710341800004244,53063.82036912001 2025-08-23,12:42:52.000,235,11073838,112645,0,1755952971,13903.124382410002,54.75968570999976,53063.84133048 2025-08-23,12:42:53.000,235,11073757,112605,0,1755952972,13903.097437169992,54.7526365800004,53063.86927896001 2025-08-23,12:42:54.000,235,11073839,112925,0,1755952973,13903.097437169992,54.80198049000319,53063.91120168 2025-08-23,12:42:55.000,235,11073773,112845,0,1755952974,13903.057019309992,54.773783969998476,53063.90421456 2025-08-23,12:42:56.000,235,11073789,112845,0,1755952975,13903.043546690002,54.80902962000255,53063.925175920005 2025-08-23,12:42:57.000,235,11073770,112445,0,1755952976,13902.962710970001,54.81607875000191,53063.96709864001 2025-08-23,12:42:58.000,235,11073805,112725,0,1755952977,13902.949238349996,54.81607875000191,53064.022995600004 2025-08-23,12:42:59.000,235,11073828,112565,0,1755952978,13902.854930009991,54.79493136000383,53063.94613728001 2025-08-23,12:43:00.000,235,11073787,112925,0,1755952979,13902.827984769996,54.81607875000191,53064.00203424 2025-08-23,12:43:01.000,235,11073825,112805,0,1755952980,13902.73367642999,54.830177010000625,53063.96709864001 2025-08-23,12:43:02.000,235,11073868,112605,0,1755952981,13902.69325856999,54.80198049000319,53063.98806000001 2025-08-23,12:43:03.000,235,11073790,112925,0,1755952982,13902.625895469995,54.823127880001266,53064.022995600004 2025-08-23,12:43:04.000,235,11073792,112605,0,1755952983,13902.545059749995,54.780833099997835,53064.043956960006 2025-08-23,12:43:05.000,235,11073834,112765,0,1755952984,13902.53158712999,54.80198049000319,53064.043956960006 2025-08-23,12:43:06.000,235,11073779,112965,0,1755952985,13902.47769665,54.823127880001266,53063.96709864001 2025-08-23,12:43:07.000,235,11073841,112645,0,1755952986,13902.423806169994,54.80198049000319,53063.98806000001 2025-08-23,12:43:08.000,235,11073774,112805,0,1755952987,13902.39012461999,54.79493136000383,53063.96709864001 2025-08-23,12:43:09.000,235,11073807,112765,0,1755952988,13902.336234139999,54.74558745000104,53063.96011152 2025-08-23,12:43:10.000,235,11073801,112605,0,1755952989,13902.32949782999,54.72444006000296,53063.96011152 2025-08-23,12:43:11.000,235,11073813,112285,0,1755952990,13902.248662109989,54.7173909300036,53063.96011152 2025-08-23,12:43:12.000,235,11073836,112725,0,1755952991,13902.214980559998,54.703292670004885,53063.94613728001 2025-08-23,12:43:13.000,235,11073778,112805,0,1755952992,13902.201507939993,54.660997890001454,53063.93915016 2025-08-23,12:43:14.000,235,11073765,112685,0,1755952993,13902.167826389988,54.61870310999802,53063.995047120006 2025-08-23,12:43:15.000,235,11073846,112805,0,1755952994,13902.154353769998,54.55526094000379,53063.94613728001 2025-08-23,12:43:16.000,235,11073803,112445,0,1755952995,13902.080254359993,54.49886790000164,53063.96011152 2025-08-23,12:43:17.000,235,11073817,112845,0,1755952996,13902.060045429993,54.48476964000292,53063.96011152 2025-08-23,12:43:18.000,235,11073804,112725,0,1755952997,13902.100463289993,54.40018008000334,53063.89024032 2025-08-23,12:43:19.000,235,11073748,112645,0,1755952998,13902.093726979998,54.364934429999266,53063.86229184 2025-08-23,12:43:20.000,235,11073761,112805,0,1755952999,13902.093726979998,54.28739399999904,53063.91120168 2025-08-23,12:43:21.000,235,11073788,112605,0,1755953000,13902.120672219993,54.252148350002244,53063.91120168 2025-08-23,12:43:22.000,235,11073797,112765,0,1755953001,13902.154353769998,54.21690269999817,53063.89722744001 2025-08-23,12:43:23.000,235,11073793,112445,0,1755953002,13902.181299009993,54.11821487999987,53063.84133048 2025-08-23,12:43:24.000,235,11073825,112285,0,1755953003,13902.248662109989,54.075920100003714,53063.83434336 2025-08-23,12:43:25.000,235,11073774,112765,0,1755953004,13902.262134729994,54.005428800002846,53063.84831760001 2025-08-23,12:43:26.000,235,11073813,112445,0,1755953005,13902.282343659994,53.977232279998134,53063.813382 2025-08-23,12:43:27.000,235,11073867,112965,0,1755953006,13902.356443069999,53.92788837000262,53063.813382 2025-08-23,12:43:28.000,235,11073862,112365,0,1755953007,13902.39012461999,53.90674098000454,53063.813382 2025-08-23,12:43:29.000,235,11073793,112805,0,1755953008,13902.43054247999,53.88559358999919,53063.813382 2025-08-23,12:43:30.000,235,11073803,112445,0,1755953009,13902.45748772,53.86444620000111,53063.84133048 2025-08-23,12:43:31.000,235,11073801,112525,0,1755953010,13902.49116926999,53.836249680003675,53063.855304720004 2025-08-23,12:43:32.000,235,11073768,112765,0,1755953011,13902.53832344,53.829200550004316,53063.806394880005 2025-08-23,12:43:33.000,235,11073796,112805,0,1755953012,13902.59895023,53.80805315999896,53063.77145928 2025-08-23,12:43:34.000,235,11073831,112605,0,1755953013,13902.63936809,53.8010040299996,53063.83434336 2025-08-23,12:43:35.000,235,11073821,112725,0,1755953014,13902.69325856999,53.829200550004316,53063.813382 2025-08-23,12:43:36.000,235,11073793,112805,0,1755953015,13902.73367642999,53.81510228999832,53063.827356240006 2025-08-23,12:43:37.000,235,11073816,112885,0,1755953016,13902.75388535999,53.829200550004316,53063.827356240006 2025-08-23,12:43:38.000,235,11073862,112765,0,1755953017,13902.794303219991,53.86444620000111,53063.84831760001 2025-08-23,12:43:39.000,235,11073844,112885,0,1755953018,13902.767357979996,53.89264271999855,53063.86229184 2025-08-23,12:43:40.000,235,11073782,112685,0,1755953019,13902.76062167,53.90674098000454,53063.83434336 2025-08-23,12:43:41.000,235,11073809,112645,0,1755953020,13902.794303219991,53.9137901100039,53063.84831760001 2025-08-23,12:43:42.000,235,11073829,112765,0,1755953021,13902.807775839996,53.98428141000477,53063.86927896001 2025-08-23,12:43:43.000,235,11073804,112605,0,1755953022,13902.827984769996,54.026576190000924,53063.876266080006 2025-08-23,12:43:44.000,235,11073753,112645,0,1755953023,13902.834721079991,54.026576190000924,53063.89024032 2025-08-23,12:43:45.000,235,11073852,112725,0,1755953024,13902.794303219991,54.09001836000243,53063.91120168 2025-08-23,12:43:46.000,235,11073775,112805,0,1755953025,13902.767357979996,54.10411662000115,53063.925175920005 2025-08-23,12:43:47.000,235,11073776,112485,0,1755953026,13902.75388535999,54.11116575000051,53063.925175920005 2025-08-23,12:43:48.000,235,11073863,112725,0,1755953027,13902.726940119996,54.12526400999923,53063.91818880001 2025-08-23,12:43:49.000,235,11073753,112565,0,1755953028,13902.67304963999,54.11821487999987,53063.925175920005 2025-08-23,12:43:50.000,235,11073782,112765,0,1755953029,13902.67304963999,54.202804439999454,53063.974085760005 2025-08-23,12:43:51.000,235,11073768,112685,0,1755953030,13902.65284070999,54.17460792000202,53063.925175920005 2025-08-23,12:43:52.000,235,11073836,112605,0,1755953031,13902.686522259995,54.14641140000458,53063.89722744001 2025-08-23,12:43:53.000,235,11073823,112605,0,1755953032,13902.69325856999,54.195755310000095,53063.974085760005 2025-08-23,12:43:54.000,235,11073792,112725,0,1755953033,13902.71346749999,54.188706180000736,53063.96011152 2025-08-23,12:43:55.000,235,11073821,112645,0,1755953034,13902.71346749999,54.238050090003526,53063.98107288 2025-08-23,12:43:56.000,235,11073793,112645,0,1755953035,13902.75388535999,54.245099220002885,53064.01600848001 2025-08-23,12:43:57.000,235,11073826,112725,0,1755953036,13902.84145739,54.2591974800016,53063.974085760005 2025-08-23,12:43:58.000,235,11073795,112805,0,1755953037,13902.82124846,54.2591974800016,53063.98806000001 2025-08-23,12:43:59.000,235,11073790,112805,0,1755953038,13902.861666320001,54.28034486999968,53064.03696984001 2025-08-23,12:44:00.000,235,11073821,112485,0,1755953039,13902.915556799991,54.2591974800016,53063.98806000001 2025-08-23,12:44:01.000,235,11073751,112485,0,1755953040,13902.949238349996,54.30149225999776,53064.00902136 2025-08-23,12:44:02.000,235,11073789,112765,0,1755953041,13902.976183589992,54.35788529999991,53063.995047120006 2025-08-23,12:44:03.000,235,11073810,112885,0,1755953042,13902.969447279997,54.34378704000119,53064.00203424 2025-08-23,12:44:04.000,235,11073757,112485,0,1755953043,13903.023337760002,54.35788529999991,53064.03696984001 2025-08-23,12:44:05.000,235,11073768,112565,0,1755953044,13903.070491929997,54.33673791000183,53064.11382816001 2025-08-23,12:44:06.000,235,11073817,112805,0,1755953045,13903.124382410002,54.35788529999991,53064.07889256 2025-08-23,12:44:07.000,235,11073792,112445,0,1755953046,13903.117646099992,54.364934429999266,53064.09985392 2025-08-23,12:44:08.000,235,11073783,112645,0,1755953047,13903.137855029992,54.38608182000462,53064.1278024 2025-08-23,12:44:09.000,235,11073772,112725,0,1755953048,13903.137855029992,54.4072292100027,53064.07190544 2025-08-23,12:44:10.000,235,11073783,112765,0,1755953049,13903.211954439997,54.421327470001415,53064.07889256 2025-08-23,12:44:11.000,235,11073829,112805,0,1755953050,13903.185009200002,54.44247485999949,53064.092866800005 2025-08-23,12:44:12.000,235,11073800,112885,0,1755953051,13903.198481819993,54.463622250004846,53064.1278024 2025-08-23,12:44:13.000,235,11073834,112805,0,1755953052,13903.191745509997,54.48476964000292,53064.1278024 2025-08-23,12:44:14.000,235,11073790,112725,0,1755953053,13903.191745509997,54.505917030001,53064.09985392 2025-08-23,12:44:15.000,235,11073797,112805,0,1755953054,13903.205218130002,54.52001528999972,53064.11382816001 2025-08-23,12:44:16.000,235,11073817,112605,0,1755953055,13903.198481819993,54.56231007000315,53064.15575088001 2025-08-23,12:44:17.000,235,11073760,112725,0,1755953056,13903.205218130002,54.57640833000187,53064.092866800005 2025-08-23,12:44:18.000,235,11073824,112805,0,1755953057,13903.238899679993,54.62575224000466,53064.07889256 2025-08-23,12:44:19.000,235,11073801,112725,0,1755953058,13903.205218130002,54.63985050000338,53064.092866800005 2025-08-23,12:44:20.000,235,11073825,112885,0,1755953059,13903.225427060002,54.68214527999953,53064.162738000006 2025-08-23,12:44:21.000,235,11073832,112725,0,1755953060,13903.218690749993,54.72444006000296,53064.190686480004 2025-08-23,12:44:22.000,235,11073787,112605,0,1755953061,13903.292790159998,54.68919440999889,53064.190686480004 2025-08-23,12:44:23.000,235,11073840,112805,0,1755953062,13903.292790159998,54.73148919000232,53064.20466072001 2025-08-23,12:44:24.000,235,11073753,112725,0,1755953063,13903.353416949998,54.74558745000104,53064.23959632 2025-08-23,12:44:25.000,235,11073798,112805,0,1755953064,13903.306262779988,54.7526365800004,53064.1976736 2025-08-23,12:44:26.000,235,11073806,112725,0,1755953065,13903.319735399993,54.80902962000255,53064.23959632 2025-08-23,12:44:27.000,235,11073771,112845,0,1755953066,13903.373625879998,54.80902962000255,53064.1976736 2025-08-23,12:44:28.000,235,11073786,112685,0,1755953067,13903.353416949998,54.80902962000255,53064.18369936001 2025-08-23,12:44:29.000,235,11073792,112885,0,1755953068,13903.333208019998,54.8513243999987,53064.20466072001 2025-08-23,12:44:30.000,235,11073813,112845,0,1755953069,13903.387098499988,54.837226139999984,53064.2675448 2025-08-23,12:44:31.000,235,11073755,112605,0,1755953070,13903.400571119993,54.837226139999984,53064.24658344 2025-08-23,12:44:32.000,235,11073778,112805,0,1755953071,13903.427516359989,54.872471790004056,53064.260557680005 2025-08-23,12:44:33.000,235,11073823,112685,0,1755953072,13903.434252669998,54.90066831000149,53064.25357056001 2025-08-23,12:44:34.000,235,11073790,112765,0,1755953073,13903.481406839994,54.90771744000085,53064.2675448 2025-08-23,12:44:35.000,235,11073751,112765,0,1755953074,13903.461197909994,54.90066831000149,53064.34440312 2025-08-23,12:44:36.000,235,11073844,112725,0,1755953075,13903.454461599998,54.94296308999765,53064.29549328 2025-08-23,12:44:37.000,235,11073811,112805,0,1755953076,13903.481406839994,54.91476657000021,53064.29549328 2025-08-23,12:44:38.000,235,11073822,112805,0,1755953077,13903.494879459999,55.006405259999156,53064.23260920001 2025-08-23,12:44:39.000,235,11073821,112805,0,1755953078,13903.575715179999,54.964110480003,53064.35139024001 2025-08-23,12:44:40.000,235,11073819,112485,0,1755953079,13903.555506249999,54.99230700000044,53064.28151904001 2025-08-23,12:44:41.000,235,11073782,112685,0,1755953080,13903.575715179999,54.999356129999796,53064.31645464 2025-08-23,12:44:42.000,235,11073791,112525,0,1755953081,13903.562242559994,55.07689656000002,53064.33042888001 2025-08-23,12:44:43.000,235,11073776,112405,0,1755953082,13903.595924109999,55.062798300001305,53064.337416 2025-08-23,12:44:44.000,235,11073783,112525,0,1755953083,13903.62960565999,55.07689656000002,53064.30248040001 2025-08-23,12:44:45.000,235,11073757,112805,0,1755953084,13903.602660419994,55.0980439499981,53064.358377360004 2025-08-23,12:44:46.000,235,11073829,112605,0,1755953085,13903.602660419994,55.112142210004095,53064.379338720006 2025-08-23,12:44:47.000,235,11073844,112805,0,1755953086,13903.622869349994,55.17558437999833,53064.4072872 2025-08-23,12:44:48.000,235,11073805,112645,0,1755953087,13903.64981458999,55.18968264000432,53064.428248560005 2025-08-23,12:44:49.000,235,11073767,112565,0,1755953088,13903.683496139995,55.17558437999833,53064.43523568 2025-08-23,12:44:50.000,235,11073851,112765,0,1755953089,13903.643078279994,55.246075679999194,53064.38632584 2025-08-23,12:44:51.000,235,11073792,112725,0,1755953090,13903.663287209994,55.21787916000176,53064.44920992001 2025-08-23,12:44:52.000,235,11073856,112525,0,1755953091,13903.63634197,55.21787916000176,53064.44920992001 2025-08-23,12:44:53.000,235,11073738,112845,0,1755953092,13903.67675983,55.246075679999194,53064.45619704 2025-08-23,12:44:54.000,235,11073769,112725,0,1755953093,13903.643078279994,55.27427220000391,53064.44920992001 2025-08-23,12:44:55.000,235,11073799,112605,0,1755953094,13903.602660419994,55.281321330003266,53064.42126144001 2025-08-23,12:44:56.000,235,11073809,112365,0,1755953095,13903.663287209994,55.295419590001984,53064.54004248001 2025-08-23,12:44:57.000,235,11073767,112645,0,1755953096,13903.67675983,55.26722307000455,53064.47017128001 2025-08-23,12:44:58.000,235,11073822,112645,0,1755953097,13903.67002351999,55.281321330003266,53064.49811976001 2025-08-23,12:44:59.000,235,11073813,112405,0,1755953098,13903.67002351999,55.32361610999942,53064.48414552 2025-08-23,12:45:00.000,235,11073851,112645,0,1755953099,13903.73065030999,55.33771436999814,53064.512094 2025-08-23,12:45:01.000,235,11073772,112765,0,1755953100,13903.663287209994,55.31656698000006,53064.51908112001 2025-08-23,12:45:02.000,235,11073843,112805,0,1755953101,13903.643078279994,55.32361610999942,53064.526068240004 2025-08-23,12:45:03.000,235,11073840,112485,0,1755953102,13903.71044137999,55.40115653999965,53064.526068240004 2025-08-23,12:45:04.000,235,11073826,112645,0,1755953103,13903.683496139995,55.42935306000436,53064.53305536 2025-08-23,12:45:05.000,235,11073825,112645,0,1755953104,13903.663287209994,55.43640219000372,53064.54004248001 2025-08-23,12:45:06.000,235,11073855,112565,0,1755953105,13903.67002351999,55.44345132000308,53064.58895232001 2025-08-23,12:45:07.000,235,11073760,112445,0,1755953106,13903.64981458999,55.44345132000308,53064.62388792 2025-08-23,12:45:08.000,235,11073865,112445,0,1755953107,13903.643078279994,55.471647840000514,53064.60292656 2025-08-23,12:45:09.000,235,11073768,112485,0,1755953108,13903.62960565999,55.42935306000436,53064.56799096001 2025-08-23,12:45:10.000,235,11073838,112685,0,1755953109,13903.60939672999,55.49279522999859,53064.56799096001 2025-08-23,12:45:11.000,235,11073880,112845,0,1755953110,13903.58918779999,55.471647840000514,53064.60991368 2025-08-23,12:45:12.000,235,11073879,112445,0,1755953111,13903.56897886999,55.506893490004586,53064.63087504 2025-08-23,12:45:13.000,235,11073844,112725,0,1755953112,13903.54876993999,55.457549580001796,53064.62388792 2025-08-23,12:45:14.000,235,11073858,112685,0,1755953113,13903.515088389999,55.47869696999987,53064.60991368 2025-08-23,12:45:15.000,235,11073841,112765,0,1755953114,13903.481406839994,55.43640219000372,53064.60292656 2025-08-23,12:45:16.000,235,11073809,112925,0,1755953115,13903.454461599998,55.457549580001796,53064.644849280005 2025-08-23,12:45:17.000,235,11073853,112605,0,1755953116,13903.387098499988,55.457549580001796,53064.58895232001 2025-08-23,12:45:18.000,235,11073888,112725,0,1755953117,13903.353416949998,55.49279522999859,53064.60292656 2025-08-23,12:45:19.000,235,11073785,112805,0,1755953118,13903.333208019998,55.457549580001796,53064.57497808 2025-08-23,12:45:20.000,235,11073791,112605,0,1755953119,13903.279317539993,55.457549580001796,53064.56100384 2025-08-23,12:45:21.000,235,11073855,112685,0,1755953120,13903.252372299998,55.464598710001155,53064.60292656 2025-08-23,12:45:22.000,235,11073781,112725,0,1755953121,13903.225427060002,55.42935306000436,53064.6518364 2025-08-23,12:45:23.000,235,11073835,112485,0,1755953122,13903.218690749993,55.44345132000308,53064.644849280005 2025-08-23,12:45:24.000,235,11073775,112645,0,1755953123,13903.117646099992,55.43640219000372,53064.57497808 2025-08-23,12:45:25.000,235,11073804,112605,0,1755953124,13903.090700859997,55.38705828000093,53064.56799096001 2025-08-23,12:45:26.000,235,11073854,112605,0,1755953125,13903.036810379992,55.415254799998365,53064.547029600006 2025-08-23,12:45:27.000,235,11073847,112525,0,1755953126,13902.996392519992,55.344763500004774,53064.58895232001 2025-08-23,12:45:28.000,235,11073794,112805,0,1755953127,13902.976183589992,55.31656698000006,53064.58895232001 2025-08-23,12:45:29.000,235,11073790,112725,0,1755953128,13902.942502040001,55.288370460002625,53064.547029600006 2025-08-23,12:45:30.000,235,11073879,112685,0,1755953129,13902.902084180001,55.26017393999791,53064.526068240004 2025-08-23,12:45:31.000,235,11073881,112365,0,1755953130,13902.881875250001,55.239026549999835,53064.57497808 2025-08-23,12:45:32.000,235,11073810,112645,0,1755953131,13902.814512149991,55.22492829000112,53064.512094 2025-08-23,12:45:33.000,235,11073838,112725,0,1755953132,13902.75388535999,55.239026549999835,53064.51908112001 2025-08-23,12:45:34.000,235,11073764,112805,0,1755953133,13902.74041274,55.21787916000176,53064.48414552 2025-08-23,12:45:35.000,235,11073798,112165,0,1755953134,13902.69325856999,55.2108300300024,53064.47017128001 2025-08-23,12:45:36.000,235,11073777,112325,0,1755953135,13902.646104399995,55.182633509997686,53064.39331296 2025-08-23,12:45:37.000,235,11073790,112685,0,1755953136,13902.59895023,55.19673177000368,53064.4072872 2025-08-23,12:45:38.000,235,11073761,112765,0,1755953137,13902.57200498999,55.19673177000368,53064.4072872 2025-08-23,12:45:39.000,235,11073794,112845,0,1755953138,13902.45748772,55.18968264000432,53064.39331296 2025-08-23,12:45:40.000,235,11073812,112685,0,1755953139,13902.47096033999,55.14033873000153,53064.428248560005 2025-08-23,12:45:41.000,235,11073793,112925,0,1755953140,13902.45075140999,55.08394568999938,53064.41427432 2025-08-23,12:45:42.000,235,11073818,112685,0,1755953141,13902.41033354999,55.07689656000002,53064.37235160001 2025-08-23,12:45:43.000,235,11073832,112725,0,1755953142,13902.34970675999,55.02755265000451,53064.29549328 2025-08-23,12:45:44.000,235,11073814,112605,0,1755953143,13902.322761519994,54.999356129999796,53064.337416 2025-08-23,12:45:45.000,235,11073784,112725,0,1755953144,13902.262134729994,55.006405259999156,53064.309467520005 2025-08-23,12:45:46.000,235,11073865,112605,0,1755953145,13902.235189489998,54.99230700000044,53064.309467520005 2025-08-23,12:45:47.000,235,11073844,112765,0,1755953146,13902.235189489998,54.97820874000172,53064.260557680005 2025-08-23,12:45:48.000,235,11073806,112725,0,1755953147,13902.208244249989,54.94296308999765,53064.23959632 2025-08-23,12:45:49.000,235,11073822,112685,0,1755953148,13902.194771629998,54.964110480003,53064.28151904001 2025-08-23,12:45:50.000,235,11073792,112405,0,1755953149,13902.154353769998,54.99230700000044,53064.25357056001 2025-08-23,12:45:51.000,235,11073824,112885,0,1755953150,13902.161090079993,54.97115961000236,53064.22562208 2025-08-23,12:45:52.000,235,11073833,112605,0,1755953151,13902.134144839998,54.91476657000021,53064.2675448 2025-08-23,12:45:53.000,235,11073863,112725,0,1755953152,13902.113935909998,54.92886482999893,53064.1976736 2025-08-23,12:45:54.000,235,11073826,112685,0,1755953153,13902.140881149993,54.92181569999957,53064.22562208 2025-08-23,12:45:55.000,235,11073869,112725,0,1755953154,13902.107199599988,54.90771744000085,53064.23959632 2025-08-23,12:45:56.000,235,11073855,112685,0,1755953155,13902.134144839998,54.886570050002774,53064.18369936001 2025-08-23,12:45:57.000,235,11073844,112685,0,1755953156,13902.100463289993,54.90771744000085,53064.190686480004 2025-08-23,12:45:58.000,235,11073808,112525,0,1755953157,13902.127408529988,54.879520920003415,53064.16972512 2025-08-23,12:45:59.000,235,11073804,112965,0,1755953158,13902.147617459988,54.90066831000149,53064.141776640005 2025-08-23,12:46:00.000,235,11073829,112525,0,1755953159,13902.147617459988,54.823127880001266,53064.141776640005 2025-08-23,12:46:01.000,235,11073787,112725,0,1755953160,13902.167826389988,54.8513243999987,53064.11382816001 2025-08-23,12:46:02.000,235,11073762,112645,0,1755953161,13902.201507939993,54.8654226600047,53064.141776640005 2025-08-23,12:46:03.000,235,11073796,112925,0,1755953162,13902.268871039989,54.8513243999987,53064.16972512 2025-08-23,12:46:04.000,235,11073834,112525,0,1755953163,13902.248662109989,54.837226139999984,53064.16972512 2025-08-23,12:46:05.000,235,11073787,112605,0,1755953164,13902.316025209999,54.830177010000625,53064.211647840006 2025-08-23,12:46:06.000,235,11073748,112805,0,1755953165,13902.336234139999,54.84427526999934,53064.14876376 2025-08-23,12:46:07.000,235,11073738,112605,0,1755953166,13902.39012461999,54.830177010000625,53064.18369936001 2025-08-23,12:46:08.000,235,11073874,112925,0,1755953167,13902.41706986,54.81607875000191,53064.24658344 2025-08-23,12:46:09.000,235,11073813,112685,0,1755953168,13902.49116926999,54.8654226600047,53064.23260920001 2025-08-23,12:46:10.000,235,11073813,112685,0,1755953169,13902.51811451,54.8654226600047,53064.23959632 2025-08-23,12:46:11.000,235,11073816,112365,0,1755953170,13902.5787413,54.8654226600047,53064.22562208 2025-08-23,12:46:12.000,235,11073827,112685,0,1755953171,13902.59221391999,54.91476657000021,53064.27453192 2025-08-23,12:46:13.000,235,11073779,112285,0,1755953172,13902.63263177999,54.91476657000021,53064.2675448 2025-08-23,12:46:14.000,235,11073769,112645,0,1755953173,13902.65957702,54.95001222000428,53064.29549328 2025-08-23,12:46:15.000,235,11073771,112765,0,1755953174,13902.69999488,55.013454389998515,53064.32344176001 2025-08-23,12:46:16.000,235,11073741,112805,0,1755953175,13902.80103953,55.03460178000387,53064.29549328 2025-08-23,12:46:17.000,235,11073747,112725,0,1755953176,13902.827984769996,55.055749170001945,53064.30248040001 2025-08-23,12:46:18.000,235,11073762,112445,0,1755953177,13902.82124846,55.07689656000002,53064.28151904001 2025-08-23,12:46:19.000,235,11073737,112565,0,1755953178,13902.84145739,55.07689656000002,53064.28151904001 2025-08-23,12:46:20.000,235,11073795,112565,0,1755953179,13902.854930009991,55.08394568999938,53064.34440312 2025-08-23,12:46:21.000,235,11073807,112645,0,1755953180,13902.929029419996,55.119191340003454,53064.35139024001 2025-08-23,12:46:22.000,235,11073840,112445,0,1755953181,13902.915556799991,55.12624047000281,53064.38632584 2025-08-23,12:46:23.000,235,11073824,112605,0,1755953182,13902.962710970001,55.13328960000217,53064.36536448 2025-08-23,12:46:24.000,235,11073790,112485,0,1755953183,13902.969447279997,55.19673177000368,53064.39331296 2025-08-23,12:46:25.000,235,11073878,112445,0,1755953184,13903.003128830002,55.18968264000432,53064.40030008001 2025-08-23,12:46:26.000,235,11073807,112645,0,1755953185,13903.057019309992,55.182633509997686,53064.41427432 2025-08-23,12:46:27.000,235,11073884,112605,0,1755953186,13903.057019309992,55.18968264000432,53064.46318416 2025-08-23,12:46:28.000,235,11073855,112685,0,1755953187,13903.117646099992,55.17558437999833,53064.428248560005 2025-08-23,12:46:29.000,235,11073770,112925,0,1755953188,13903.090700859997,55.20378090000304,53064.47017128001 2025-08-23,12:46:30.000,235,11073771,112565,0,1755953189,13903.124382410002,55.20378090000304,53064.4422228 2025-08-23,12:46:31.000,235,11073816,112565,0,1755953190,13903.117646099992,55.182633509997686,53064.49113264001 2025-08-23,12:46:32.000,235,11073770,112645,0,1755953191,13903.171536579997,55.182633509997686,53064.50510688 2025-08-23,12:46:33.000,235,11073826,112645,0,1755953192,13903.198481819993,55.182633509997686,53064.50510688 2025-08-23,12:46:34.000,235,11073799,112645,0,1755953193,13903.279317539993,55.17558437999833,53064.54004248001 2025-08-23,12:46:35.000,235,11073863,112845,0,1755953194,13903.232163369998,55.14738786000089,53064.49113264001 2025-08-23,12:46:36.000,235,11073772,112725,0,1755953195,13903.286053849988,55.09099481999874,53064.60991368 2025-08-23,12:46:37.000,235,11073789,112805,0,1755953196,13903.312999089998,55.119191340003454,53064.5819652 2025-08-23,12:46:38.000,235,11073828,112685,0,1755953197,13903.299526469993,55.112142210004095,53064.60991368 2025-08-23,12:46:39.000,235,11073838,112525,0,1755953198,13903.346680639988,55.09099481999874,53064.5819652 2025-08-23,12:46:40.000,235,11073782,112645,0,1755953199,13903.373625879998,55.12624047000281,53064.595939440005 2025-08-23,12:46:41.000,235,11073840,112885,0,1755953200,13903.373625879998,55.119191340003454,53064.56799096001 2025-08-23,12:46:42.000,235,11073773,112885,0,1755953201,13903.393834809998,55.105093080004735,53064.63786216001 2025-08-23,12:46:43.000,235,11073886,112325,0,1755953202,13903.447725289989,55.119191340003454,53064.67279776 2025-08-23,12:46:44.000,235,11073811,112645,0,1755953203,13903.461197909994,55.112142210004095,53064.67279776 2025-08-23,12:46:45.000,235,11073871,112845,0,1755953204,13903.427516359989,55.14033873000153,53064.65882352001 2025-08-23,12:46:46.000,235,11073823,113045,0,1755953205,13903.420780049993,55.20378090000304,53064.693759120004 2025-08-23,12:46:47.000,235,11073758,112845,0,1755953206,13903.440988979994,55.19673177000368,53064.70074624 2025-08-23,12:46:48.000,235,11073821,112445,0,1755953207,13903.440988979994,55.20378090000304,53064.72869472 2025-08-23,12:46:49.000,235,11073793,112805,0,1755953208,13903.454461599998,55.231977420000476,53064.72869472 2025-08-23,12:46:50.000,235,11073834,112645,0,1755953209,13903.488143149989,55.239026549999835,53064.72869472 2025-08-23,12:46:51.000,235,11073841,112525,0,1755953210,13903.454461599998,55.22492829000112,53064.70773336001 2025-08-23,12:46:52.000,235,11073798,112565,0,1755953211,13903.488143149989,55.25312480999855,53064.73568184001 2025-08-23,12:46:53.000,235,11073804,112605,0,1755953212,13903.440988979994,55.288370460002625,53064.74266896 2025-08-23,12:46:54.000,235,11073826,112485,0,1755953213,13903.434252669998,55.295419590001984,53064.77760456 2025-08-23,12:46:55.000,235,11073733,112605,0,1755953214,13903.407307429989,55.295419590001984,53064.74266896 2025-08-23,12:46:56.000,235,11073797,112685,0,1755953215,13903.380362189993,55.3095178500007,53064.74965608 2025-08-23,12:46:57.000,235,11073785,112805,0,1755953216,13903.353416949998,55.32361610999942,53064.77760456 2025-08-23,12:46:58.000,235,11073810,112445,0,1755953217,13903.353416949998,55.33771436999814,53064.7217076 2025-08-23,12:46:59.000,235,11073786,112445,0,1755953218,13903.353416949998,55.32361610999942,53064.73568184001 2025-08-23,12:47:00.000,235,11073795,112925,0,1755953219,13903.353416949998,55.30246872000134,53064.74266896 2025-08-23,12:47:01.000,235,11073781,112485,0,1755953220,13903.380362189993,55.31656698000006,53064.74965608 2025-08-23,12:47:02.000,235,11073842,112605,0,1755953221,13903.312999089998,55.33066523999878,53064.74266896 2025-08-23,12:47:03.000,235,11073798,113005,0,1755953222,13903.339944329993,55.35181263000413,53064.763630320005 2025-08-23,12:47:04.000,235,11073778,112725,0,1755953223,13903.319735399993,55.33771436999814,53064.77760456 2025-08-23,12:47:05.000,235,11073803,112605,0,1755953224,13903.319735399993,55.35886176000349,53064.79856592 2025-08-23,12:47:06.000,235,11073863,112645,0,1755953225,13903.299526469993,55.344763500004774,53064.77061744 2025-08-23,12:47:07.000,235,11073754,112805,0,1755953226,13903.259108609993,55.35181263000413,53064.78459168001 2025-08-23,12:47:08.000,235,11073859,112605,0,1755953227,13903.279317539993,55.38000915000157,53064.79856592 2025-08-23,12:47:09.000,235,11073747,112805,0,1755953228,13903.286053849988,55.40115653999965,53064.82651440001 2025-08-23,12:47:10.000,235,11073811,112765,0,1755953229,13903.319735399993,55.39410741000029,53064.812540160005 2025-08-23,12:47:11.000,235,11073811,112685,0,1755953230,13903.326471709988,55.422303929997724,53064.84048864 2025-08-23,12:47:12.000,235,11073846,112565,0,1755953231,13903.326471709988,55.43640219000372,53064.82651440001 2025-08-23,12:47:13.000,235,11073873,112805,0,1755953232,13903.360153259993,55.464598710001155,53064.81952728 2025-08-23,12:47:14.000,235,11073772,112965,0,1755953233,13903.346680639988,55.47869696999987,53064.8963856 2025-08-23,12:47:15.000,235,11073811,112405,0,1755953234,13903.414043739998,55.49279522999859,53064.861450000004 2025-08-23,12:47:16.000,235,11073739,112805,0,1755953235,13903.434252669998,55.506893490004586,53064.882411360006 2025-08-23,12:47:17.000,235,11073796,112685,0,1755953236,13903.420780049993,55.506893490004586,53064.82651440001 2025-08-23,12:47:18.000,235,11073775,112565,0,1755953237,13903.447725289989,55.57738478999818,53064.93830832 2025-08-23,12:47:19.000,235,11073745,112365,0,1755953238,13903.521824699994,55.59148305000417,53064.86843712 2025-08-23,12:47:20.000,235,11073815,112965,0,1755953239,13903.501615769994,55.60558131000289,53064.94529544 2025-08-23,12:47:21.000,235,11073806,112765,0,1755953240,13903.481406839994,55.60558131000289,53064.931321200005 2025-08-23,12:47:22.000,235,11073814,112405,0,1755953241,13903.501615769994,55.61263044000225,53064.95926968 2025-08-23,12:47:23.000,235,11073851,112805,0,1755953242,13903.521824699994,55.640826959999686,53064.94529544 2025-08-23,12:47:24.000,235,11073804,112645,0,1755953243,13903.528561009989,55.683121740003116,53064.93830832 2025-08-23,12:47:25.000,235,11073794,112645,0,1755953244,13903.521824699994,55.654925219998404,53064.95926968 2025-08-23,12:47:26.000,235,11073777,112805,0,1755953245,13903.555506249999,55.640826959999686,53064.95926968 2025-08-23,12:47:27.000,235,11073778,112605,0,1755953246,13903.54876993999,55.654925219998404,53064.980231040005 2025-08-23,12:47:28.000,235,11073781,112605,0,1755953247,13903.535297319999,55.640826959999686,53064.9662568 2025-08-23,12:47:29.000,235,11073826,112805,0,1755953248,13903.575715179999,55.6690234800044,53065.02215376001 2025-08-23,12:47:30.000,235,11073762,112765,0,1755953249,13903.515088389999,55.6690234800044,53065.036128 2025-08-23,12:47:31.000,235,11073802,112845,0,1755953250,13903.481406839994,55.640826959999686,53065.036128 2025-08-23,12:47:32.000,235,11073802,112605,0,1755953251,13903.494879459999,55.640826959999686,53065.036128 2025-08-23,12:47:33.000,235,11073754,112765,0,1755953252,13903.467934219989,55.63377783000033,53065.029140880004 2025-08-23,12:47:34.000,235,11073832,112685,0,1755953253,13903.434252669998,55.59853218000353,53064.98721816 2025-08-23,12:47:35.000,235,11073814,112685,0,1755953254,13903.501615769994,55.61263044000225,53065.04311512001 2025-08-23,12:47:36.000,235,11073859,112645,0,1755953255,13903.494879459999,55.59853218000353,53065.036128 2025-08-23,12:47:37.000,235,11073794,112525,0,1755953256,13903.488143149989,55.61263044000225,53065.036128 2025-08-23,12:47:38.000,235,11073803,112765,0,1755953257,13903.508352079989,55.60558131000289,53065.036128 2025-08-23,12:47:39.000,235,11073774,112685,0,1755953258,13903.562242559994,55.56328652999946,53065.01516664 2025-08-23,12:47:40.000,235,11073786,112645,0,1755953259,13903.575715179999,55.59853218000353,53065.050102240006 2025-08-23,12:47:41.000,235,11073828,112485,0,1755953260,13903.595924109999,55.59148305000417,53065.036128 2025-08-23,12:47:42.000,235,11073821,112605,0,1755953261,13903.58918779999,55.58443392000481,53065.07106360001 2025-08-23,12:47:43.000,235,11073825,112525,0,1755953262,13903.683496139995,55.58443392000481,53065.04311512001 2025-08-23,12:47:44.000,235,11073820,112645,0,1755953263,13903.71044137999,55.60558131000289,53065.029140880004 2025-08-23,12:47:45.000,235,11073745,112725,0,1755953264,13903.69023244999,55.61967957000161,53065.050102240006 2025-08-23,12:47:46.000,235,11073773,112605,0,1755953265,13903.77106816999,55.58443392000481,53065.050102240006 2025-08-23,12:47:47.000,235,11073786,112925,0,1755953266,13903.77780448,55.57738478999818,53065.02215376001 2025-08-23,12:47:48.000,235,11073784,112805,0,1755953267,13903.81148602999,55.61263044000225,53065.05708936 2025-08-23,12:47:49.000,235,11073764,112565,0,1755953268,13903.824958649995,55.640826959999686,53065.04311512001 2025-08-23,12:47:50.000,235,11073756,112645,0,1755953269,13903.83843127,55.640826959999686,53065.02215376001 2025-08-23,12:47:51.000,235,11073780,112565,0,1755953270,13903.87211281999,55.640826959999686,53065.11997344001 2025-08-23,12:47:52.000,235,11073746,112525,0,1755953271,13903.89232174999,55.67607261000376,53065.029140880004 2025-08-23,12:47:53.000,235,11073808,112645,0,1755953272,13903.95968485,55.690170870002476,53065.11997344001 2025-08-23,12:47:54.000,235,11073782,112605,0,1755953273,13903.926003299996,55.704269130001194,53065.07805072 2025-08-23,12:47:55.000,235,11073762,112725,0,1755953274,13903.93947592,55.71836738999991,53065.07805072 2025-08-23,12:47:56.000,235,11073775,112805,0,1755953275,13903.986630089996,55.697220000001835,53065.1059992 2025-08-23,12:47:57.000,235,11073801,112605,0,1755953276,13904.027047949996,55.697220000001835,53065.14093480001 2025-08-23,12:47:58.000,235,11073820,112765,0,1755953277,13904.067465809996,55.6690234800044,53065.16888328001 2025-08-23,12:47:59.000,235,11073766,112605,0,1755953278,13904.02031164,55.72541651999927,53065.15490904 2025-08-23,12:48:00.000,235,11073780,112685,0,1755953279,13904.02031164,55.71131826000055,53065.1758704 2025-08-23,12:48:01.000,235,11073762,112685,0,1755953280,13904.0607295,55.72541651999927,53065.217793120006 2025-08-23,12:48:02.000,235,11073809,112685,0,1755953281,13904.080938430001,55.71131826000055,53065.13394768 2025-08-23,12:48:03.000,235,11073800,112725,0,1755953282,13904.128092599996,55.697220000001835,53065.15490904 2025-08-23,12:48:04.000,235,11073734,112605,0,1755953283,13904.080938430001,55.697220000001835,53065.23176736 2025-08-23,12:48:05.000,235,11073772,112645,0,1755953284,13904.087674739996,55.753613040003984,53065.196831760004 2025-08-23,12:48:06.000,235,11073725,112805,0,1755953285,13904.087674739996,55.73951477999799,53065.217793120006 2025-08-23,12:48:07.000,235,11073790,112365,0,1755953286,13904.087674739996,55.753613040003984,53065.33657416001 2025-08-23,12:48:08.000,235,11073786,112605,0,1755953287,13904.094411049991,55.73246564999863,53065.2806772 2025-08-23,12:48:09.000,235,11073779,112685,0,1755953288,13904.067465809996,55.7677113000027,53065.25272872 2025-08-23,12:48:10.000,235,11073816,112685,0,1755953289,13904.074202119991,55.704269130001194,53065.23176736 2025-08-23,12:48:11.000,235,11073753,112765,0,1755953290,13904.101147360001,55.746563910004625,53065.23875448001 2025-08-23,12:48:12.000,235,11073776,112645,0,1755953291,13904.074202119991,55.7677113000027,53065.266702960005 2025-08-23,12:48:13.000,235,11073777,112645,0,1755953292,13904.094411049991,55.78180956000142,53065.25272872 2025-08-23,12:48:14.000,235,11073791,112685,0,1755953293,13904.128092599996,55.78180956000142,53065.315612800005 2025-08-23,12:48:15.000,235,11073770,112605,0,1755953294,13904.114619979991,55.79590782000014,53065.315612800005 2025-08-23,12:48:16.000,235,11073728,112685,0,1755953295,13904.107883669996,55.817055209998216,53065.29465144 2025-08-23,12:48:17.000,235,11073823,112285,0,1755953296,13904.080938430001,55.83820260000357,53065.34356128 2025-08-23,12:48:18.000,235,11073828,112805,0,1755953297,13904.094411049991,55.84525173000293,53065.33657416001 2025-08-23,12:48:19.000,235,11073737,112805,0,1755953298,13904.101147360001,55.82410434000485,53065.37150976 2025-08-23,12:48:20.000,235,11073773,112805,0,1755953299,13904.094411049991,55.85230086000229,53065.34356128 2025-08-23,12:48:21.000,235,11073786,112805,0,1755953300,13904.080938430001,55.817055209998216,53065.32958704001 2025-08-23,12:48:22.000,235,11073829,112565,0,1755953301,13904.027047949996,55.873448250000365,53065.30163856 2025-08-23,12:48:23.000,235,11073819,112445,0,1755953302,13904.101147360001,55.85934999000165,53065.34356128 2025-08-23,12:48:24.000,235,11073799,112765,0,1755953303,13904.121356290001,55.88754650999908,53065.34356128 2025-08-23,12:48:25.000,235,11073775,112725,0,1755953304,13904.121356290001,55.90869390000444,53065.364522640004 2025-08-23,12:48:26.000,235,11073825,112645,0,1755953305,13904.121356290001,55.88754650999908,53065.33657416001 2025-08-23,12:48:27.000,235,11073765,112645,0,1755953306,13904.128092599996,55.9016447699978,53065.315612800005 2025-08-23,12:48:28.000,235,11073793,112805,0,1755953307,13904.121356290001,55.96508693999931,53065.3505484 2025-08-23,12:48:29.000,235,11073791,112645,0,1755953308,13904.121356290001,55.95098868000059,53065.30862568001 2025-08-23,12:48:30.000,235,11073752,112565,0,1755953309,13904.128092599996,55.915743030003796,53065.315612800005 2025-08-23,12:48:31.000,235,11073790,112285,0,1755953310,13904.175246769992,55.9016447699978,53065.33657416001 2025-08-23,12:48:32.000,235,11073772,112765,0,1755953311,13904.168510459996,55.98623433000466,53065.35753552001 2025-08-23,12:48:33.000,235,11073814,112805,0,1755953312,13904.181983080001,55.94393955000123,53065.39945824 2025-08-23,12:48:34.000,235,11073778,112765,0,1755953313,13904.202192010001,55.95803780999995,53065.39247112 2025-08-23,12:48:35.000,235,11073803,112925,0,1755953314,13904.168510459996,55.94393955000123,53065.3505484 2025-08-23,12:48:36.000,235,11073805,112805,0,1755953315,13904.175246769992,55.929841290002514,53065.35753552001 2025-08-23,12:48:37.000,235,11073838,112485,0,1755953316,13904.202192010001,55.95098868000059,53065.35753552001 2025-08-23,12:48:38.000,235,11073831,112645,0,1755953317,13904.175246769992,55.89459563999844,53065.35753552001 2025-08-23,12:48:39.000,235,11073821,112605,0,1755953318,13904.208928319997,55.915743030003796,53065.34356128 2025-08-23,12:48:40.000,235,11073760,112725,0,1755953319,13904.235873559992,55.9016447699978,53065.3505484 2025-08-23,12:48:41.000,235,11073763,112605,0,1755953320,13904.256082489992,55.866399120001006,53065.34356128 2025-08-23,12:48:42.000,235,11073822,112805,0,1755953321,13904.168510459996,55.88754650999908,53065.3505484 2025-08-23,12:48:43.000,235,11073827,112685,0,1755953322,13904.222400940002,55.873448250000365,53065.37150976 2025-08-23,12:48:44.000,235,11073752,112805,0,1755953323,13904.215664629992,55.81000607999886,53065.32958704001 2025-08-23,12:48:45.000,235,11073778,112765,0,1755953324,13904.181983080001,55.78885869000078,53065.34356128 2025-08-23,12:48:46.000,235,11073754,112765,0,1755953325,13904.215664629992,55.73246564999863,53065.33657416001 2025-08-23,12:48:47.000,235,11073811,112605,0,1755953326,13904.235873559992,55.704269130001194,53065.385484000006 2025-08-23,12:48:48.000,235,11073806,112965,0,1755953327,13904.175246769992,55.683121740003116,53065.32958704001 2025-08-23,12:48:49.000,235,11073784,112645,0,1755953328,13904.195455699992,55.66197434999776,53065.34356128 2025-08-23,12:48:50.000,235,11073844,112845,0,1755953329,13904.161774150001,55.654925219998404,53065.3505484 2025-08-23,12:48:51.000,235,11073800,112525,0,1755953330,13904.161774150001,55.60558131000289,53065.364522640004 2025-08-23,12:48:52.000,235,11073821,112685,0,1755953331,13904.175246769992,55.54213914000138,53065.32259992 2025-08-23,12:48:53.000,235,11073828,112805,0,1755953332,13904.202192010001,55.57033565999882,53065.315612800005 2025-08-23,12:48:54.000,235,11073772,112645,0,1755953333,13904.168510459996,55.54213914000138,53065.33657416001 2025-08-23,12:48:55.000,235,11073788,112605,0,1755953334,13904.168510459996,55.54213914000138,53065.364522640004 2025-08-23,12:48:56.000,235,11073727,112325,0,1755953335,13904.168510459996,55.513942620003945,53065.34356128 2025-08-23,12:48:57.000,235,11073812,112445,0,1755953336,13904.141565220001,55.506893490004586,53065.33657416001 2025-08-23,12:48:58.000,235,11073787,112845,0,1755953337,13904.161774150001,55.506893490004586,53065.37849688001 2025-08-23,12:48:59.000,235,11073737,112645,0,1755953338,13904.188719389997,55.471647840000514,53065.37150976 2025-08-23,12:49:00.000,235,11073756,112805,0,1755953339,13904.235873559992,55.44345132000308,53065.39247112 2025-08-23,12:49:01.000,235,11073823,112685,0,1755953340,13904.256082489992,55.408205669999006,53065.30862568001 2025-08-23,12:49:02.000,235,11073768,112845,0,1755953341,13904.256082489992,55.47869696999987,53065.3505484 2025-08-23,12:49:03.000,235,11073864,112845,0,1755953342,13904.289764039997,55.43640219000372,53065.3505484 2025-08-23,12:49:04.000,235,11073818,112725,0,1755953343,13904.289764039997,55.42935306000436,53065.34356128 2025-08-23,12:49:05.000,235,11073799,112365,0,1755953344,13904.336918209992,55.40115653999965,53065.315612800005 2025-08-23,12:49:06.000,235,11073782,112565,0,1755953345,13904.377336069992,55.39410741000029,53065.32958704001 2025-08-23,12:49:07.000,235,11073801,112805,0,1755953346,13904.397544999993,55.408205669999006,53065.32958704001 2025-08-23,12:49:08.000,235,11073787,112605,0,1755953347,13904.397544999993,55.38705828000093,53065.315612800005 2025-08-23,12:49:09.000,235,11073823,112565,0,1755953348,13904.437962859993,55.40115653999965,53065.34356128 2025-08-23,12:49:10.000,235,11073787,112605,0,1755953349,13904.451435479998,55.38705828000093,53065.33657416001 2025-08-23,12:49:11.000,235,11073787,112445,0,1755953350,13904.532271199998,55.39410741000029,53065.34356128 2025-08-23,12:49:12.000,235,11073853,112765,0,1755953351,13904.552480129998,55.408205669999006,53065.33657416001 2025-08-23,12:49:13.000,235,11073854,112685,0,1755953352,13904.545743819988,55.38000915000157,53065.37849688001 2025-08-23,12:49:14.000,235,11073808,112805,0,1755953353,13904.559216439993,55.40115653999965,53065.32259992 2025-08-23,12:49:15.000,235,11073790,112645,0,1755953354,13904.606370609989,55.408205669999006,53065.41343248 2025-08-23,12:49:16.000,235,11073808,112765,0,1755953355,13904.606370609989,55.37296002000221,53065.35753552001 2025-08-23,12:49:17.000,235,11073805,112445,0,1755953356,13904.653524779998,55.35886176000349,53065.39945824 2025-08-23,12:49:18.000,235,11073826,112605,0,1755953357,13904.660261089994,55.37296002000221,53065.42740672001 2025-08-23,12:49:19.000,235,11073806,113005,0,1755953358,13904.640052159994,55.38000915000157,53065.44836808 2025-08-23,12:49:20.000,235,11073813,112685,0,1755953359,13904.727624189989,55.39410741000029,53065.434393840005 2025-08-23,12:49:21.000,235,11073798,112565,0,1755953360,13904.741096809994,55.415254799998365,53065.46234232 2025-08-23,12:49:22.000,235,11073818,112685,0,1755953361,13904.761305739994,55.45050045000244,53065.434393840005 2025-08-23,12:49:23.000,235,11073838,112765,0,1755953362,13904.754569429999,55.38705828000093,53065.52522640001 2025-08-23,12:49:24.000,235,11073826,112645,0,1755953363,13904.754569429999,55.39410741000029,53065.46234232 2025-08-23,12:49:25.000,235,11073806,112645,0,1755953364,13904.794987289999,55.422303929997724,53065.49727792001 2025-08-23,12:49:26.000,235,11073788,112605,0,1755953365,13904.821932529994,55.422303929997724,53065.49727792001 2025-08-23,12:49:27.000,235,11073757,112485,0,1755953366,13904.842141459994,55.37296002000221,53065.53920064 2025-08-23,12:49:28.000,235,11073844,112445,0,1755953367,13904.801723599994,55.39410741000029,53065.52522640001 2025-08-23,12:49:29.000,235,11073816,112885,0,1755953368,13904.78825097999,55.39410741000029,53065.532213520004 2025-08-23,12:49:30.000,235,11073776,113085,0,1755953369,13904.821932529994,55.415254799998365,53065.46932944 2025-08-23,12:49:31.000,235,11073787,112645,0,1755953370,13904.794987289999,55.38705828000093,53065.53920064 2025-08-23,12:49:32.000,235,11073751,112845,0,1755953371,13904.754569429999,55.45050045000244,53065.50426504001 2025-08-23,12:49:33.000,235,11073823,112685,0,1755953372,13904.747833119989,55.408205669999006,53065.532213520004 2025-08-23,12:49:34.000,235,11073819,112605,0,1755953373,13904.794987289999,55.38705828000093,53065.53920064 2025-08-23,12:49:35.000,235,11073816,112645,0,1755953374,13904.76804204999,55.408205669999006,53065.53920064 2025-08-23,12:49:36.000,235,11073751,112605,0,1755953375,13904.801723599994,55.42935306000436,53065.560162 2025-08-23,12:49:37.000,235,11073800,112605,0,1755953376,13904.774778359999,55.42935306000436,53065.54618776001 2025-08-23,12:49:38.000,235,11073779,112605,0,1755953377,13904.794987289999,55.40115653999965,53065.56714912 2025-08-23,12:49:39.000,235,11073853,112925,0,1755953378,13904.761305739994,55.38705828000093,53065.63702032 2025-08-23,12:49:40.000,235,11073795,112565,0,1755953379,13904.794987289999,55.39410741000029,53065.57413624001 2025-08-23,12:49:41.000,235,11073750,112285,0,1755953380,13904.76804204999,55.38000915000157,53065.57413624001 2025-08-23,12:49:42.000,235,11073762,112845,0,1755953381,13904.80845990999,55.38000915000157,53065.59509760001 2025-08-23,12:49:43.000,235,11073798,112765,0,1755953382,13904.80845990999,55.38705828000093,53065.59509760001 2025-08-23,12:49:44.000,235,11073805,112725,0,1755953383,13904.78825097999,55.39410741000029,53065.602084720005 2025-08-23,12:49:45.000,235,11073837,112845,0,1755953384,13904.78825097999,55.36591089000285,53065.61605896 2025-08-23,12:49:46.000,235,11073769,112725,0,1755953385,13904.76804204999,55.38705828000093,53065.60907184 2025-08-23,12:49:47.000,235,11073813,112965,0,1755953386,13904.761305739994,55.422303929997724,53065.69291728001 2025-08-23,12:49:48.000,235,11073810,112805,0,1755953387,13904.76804204999,55.415254799998365,53065.6300332 2025-08-23,12:49:49.000,235,11073762,112645,0,1755953388,13904.781514669994,55.422303929997724,53065.62304608001 2025-08-23,12:49:50.000,235,11073847,112605,0,1755953389,13904.78825097999,55.42935306000436,53065.699904400004 2025-08-23,12:49:51.000,235,11073756,112645,0,1755953390,13904.78825097999,55.415254799998365,53065.6300332 2025-08-23,12:49:52.000,235,11073765,112645,0,1755953391,13904.781514669994,55.42935306000436,53065.699904400004 2025-08-23,12:49:53.000,235,11073819,112685,0,1755953392,13904.76804204999,55.457549580001796,53065.69291728001 2025-08-23,12:49:54.000,235,11073790,112805,0,1755953393,13904.741096809994,55.471647840000514,53065.71387864001 2025-08-23,12:49:55.000,235,11073803,112885,0,1755953394,13904.714151569999,55.45050045000244,53065.67195592001 2025-08-23,12:49:56.000,235,11073815,112565,0,1755953395,13904.707415259989,55.44345132000308,53065.69291728001 2025-08-23,12:49:57.000,235,11073806,112645,0,1755953396,13904.666997399989,55.42935306000436,53065.699904400004 2025-08-23,12:49:58.000,235,11073845,112685,0,1755953397,13904.687206329989,55.457549580001796,53065.68593016 2025-08-23,12:49:59.000,235,11073800,112605,0,1755953398,13904.680470019994,55.457549580001796,53065.64400744001 2025-08-23,12:50:00.000,235,11073822,112565,0,1755953399,13904.680470019994,55.48574609999923,53065.6300332 2025-08-23,12:50:01.000,235,11073761,112805,0,1755953400,13904.633315849998,55.408205669999006,53065.64400744001 2025-08-23,12:50:02.000,235,11073741,112765,0,1755953401,13904.687206329989,55.471647840000514,53065.70689152 2025-08-23,12:50:03.000,235,11073768,112725,0,1755953402,13904.693942639999,55.48574609999923,53065.74182712001 2025-08-23,12:50:04.000,235,11073825,112725,0,1755953403,13904.673733709998,55.471647840000514,53065.69291728001 2025-08-23,12:50:05.000,235,11073737,112525,0,1755953404,13904.680470019994,55.49279522999859,53065.69291728001 2025-08-23,12:50:06.000,235,11073738,112645,0,1755953405,13904.687206329989,55.520991750003304,53065.769775600005 2025-08-23,12:50:07.000,235,11073811,112605,0,1755953406,13904.653524779998,55.49984435999795,53065.720865760006 2025-08-23,12:50:08.000,235,11073744,112645,0,1755953407,13904.646788469989,55.513942620003945,53065.75580136 2025-08-23,12:50:09.000,235,11073799,112845,0,1755953408,13904.626579539989,55.54918827000074,53065.70689152 2025-08-23,12:50:10.000,235,11073805,112445,0,1755953409,13904.565952749988,55.59853218000353,53065.68593016 2025-08-23,12:50:11.000,235,11073801,112525,0,1755953410,13904.586161679988,55.654925219998404,53065.71387864001 2025-08-23,12:50:12.000,235,11073769,112765,0,1755953411,13904.545743819988,55.63377783000033,53065.78374984 2025-08-23,12:50:13.000,235,11073733,112845,0,1755953412,13904.545743819988,55.63377783000033,53065.74881424 2025-08-23,12:50:14.000,235,11073796,112765,0,1755953413,13904.539007509993,55.67607261000376,53065.71387864001 2025-08-23,12:50:15.000,235,11073812,112605,0,1755953414,13904.545743819988,55.71131826000055,53065.73484 2025-08-23,12:50:16.000,235,11073827,112685,0,1755953415,13904.545743819988,55.72541651999927,53065.69291728001 2025-08-23,12:50:17.000,235,11073735,112685,0,1755953416,13904.525534889988,55.753613040003984,53065.70689152 2025-08-23,12:50:18.000,235,11073770,112685,0,1755953417,13904.505325959988,55.8029569499995,53065.71387864001 2025-08-23,12:50:19.000,235,11073793,112805,0,1755953418,13904.498589649993,55.85230086000229,53065.77676272 2025-08-23,12:50:20.000,235,11073769,112845,0,1755953419,13904.498589649993,55.866399120001006,53065.769775600005 2025-08-23,12:50:21.000,235,11073790,112485,0,1755953420,13904.471644409998,55.929841290002514,53065.72785288 2025-08-23,12:50:22.000,235,11073783,112645,0,1755953421,13904.464908100003,55.97918519999803,53065.75580136 2025-08-23,12:50:23.000,235,11073814,112525,0,1755953422,13904.444699170002,55.99328346000402,53065.74182712001 2025-08-23,12:50:24.000,235,11073804,112805,0,1755953423,13904.444699170002,56.00738172000274,53065.769775600005 2025-08-23,12:50:25.000,235,11073780,112765,0,1755953424,13904.390808689997,56.042627369999536,53065.74182712001 2025-08-23,12:50:26.000,235,11073798,112765,0,1755953425,13904.390808689997,56.07787302000361,53065.66496880001 2025-08-23,12:50:27.000,235,11073824,112405,0,1755953426,13904.404281310002,56.07787302000361,53065.77676272 2025-08-23,12:50:28.000,235,11073828,113125,0,1755953427,13904.384072380002,56.106069540001045,53065.71387864001 2025-08-23,12:50:29.000,235,11073738,112805,0,1755953428,13904.370599759997,56.13426605999848,53065.74182712001 2025-08-23,12:50:30.000,235,11073815,112565,0,1755953429,13904.377336069992,56.13426605999848,53065.73484 2025-08-23,12:50:31.000,235,11073794,113085,0,1755953430,13904.404281310002,56.12721692999912,53065.70689152 2025-08-23,12:50:32.000,235,11073786,112805,0,1755953431,13904.357127139992,56.148364320004475,53065.72785288 2025-08-23,12:50:33.000,235,11073803,112685,0,1755953432,13904.350390829997,56.18360997000127,53065.73484 2025-08-23,12:50:34.000,235,11073802,112885,0,1755953433,13904.343654520002,56.19770822999999,53065.74182712001 2025-08-23,12:50:35.000,235,11073829,112605,0,1755953434,13904.330181899997,56.148364320004475,53065.72785288 2025-08-23,12:50:36.000,235,11073751,112765,0,1755953435,13904.370599759997,56.20475735999935,53065.70689152 2025-08-23,12:50:37.000,235,11073779,112765,0,1755953436,13904.390808689997,56.19770822999999,53065.720865760006 2025-08-23,12:50:38.000,235,11073817,112805,0,1755953437,13904.357127139992,56.19770822999999,53065.74881424 2025-08-23,12:50:39.000,235,11073843,112525,0,1755953438,13904.377336069992,56.21885561999807,53065.77676272 2025-08-23,12:50:40.000,235,11073823,112725,0,1755953439,13904.411017619997,56.21180648999871,53065.77676272 2025-08-23,12:50:41.000,235,11073739,112805,0,1755953440,13904.417753929993,56.20475735999935,53065.73484 2025-08-23,12:50:42.000,235,11073803,112685,0,1755953441,13904.478380719993,56.26819953000086,53065.79073696001 2025-08-23,12:50:43.000,235,11073767,112565,0,1755953442,13904.512062269998,56.289346919998934,53065.8047112 2025-08-23,12:50:44.000,235,11073787,112645,0,1755953443,13904.532271199998,56.29639604999829,53065.81169832001 2025-08-23,12:50:45.000,235,11073828,112565,0,1755953444,13904.579425369993,56.30344517999765,53065.79073696001 2025-08-23,12:50:46.000,235,11073811,112685,0,1755953445,13904.606370609989,56.324592570003006,53065.8047112 2025-08-23,12:50:47.000,235,11073753,112845,0,1755953446,13904.680470019994,56.31754344000365,53065.8047112 2025-08-23,12:50:48.000,235,11073809,112965,0,1755953447,13904.660261089994,56.34573996000108,53065.83964680001 2025-08-23,12:50:49.000,235,11073783,112805,0,1755953448,13904.673733709998,56.3598382199998,53065.79073696001 2025-08-23,12:50:50.000,235,11073864,112565,0,1755953449,13904.747833119989,56.38098560999788,53065.818685440005 2025-08-23,12:50:51.000,235,11073800,112765,0,1755953450,13904.781514669994,56.38098560999788,53065.81169832001 2025-08-23,12:50:52.000,235,11073767,112725,0,1755953451,13904.741096809994,56.43032952000067,53065.83964680001 2025-08-23,12:50:53.000,235,11073755,112805,0,1755953452,13904.821932529994,56.458526039998105,53065.888556640006 2025-08-23,12:50:54.000,235,11073730,112645,0,1755953453,13904.82866883999,56.458526039998105,53065.82567256 2025-08-23,12:50:55.000,235,11073779,112925,0,1755953454,13904.882559319994,56.46557517000474,53065.8745824 2025-08-23,12:50:56.000,235,11073763,112805,0,1755953455,13904.87582301,56.46557517000474,53065.84663392 2025-08-23,12:50:57.000,235,11073787,112845,0,1755953456,13904.87582301,56.458526039998105,53065.83964680001 2025-08-23,12:50:58.000,235,11073764,112845,0,1755953457,13904.9364498,56.49377169000218,53065.86060816001 2025-08-23,12:50:59.000,235,11073806,112965,0,1755953458,13904.94992241999,56.48672256000282,53065.8745824 2025-08-23,12:51:00.000,235,11073818,112805,0,1755953459,13904.99034027999,56.49377169000218,53065.84663392 2025-08-23,12:51:01.000,235,11073762,112805,0,1755953460,13905.01728552,56.500820820001536,53065.91650512 2025-08-23,12:51:02.000,235,11073785,112645,0,1755953461,13904.97013134999,56.53606646999833,53065.88156952001 2025-08-23,12:51:03.000,235,11073815,112845,0,1755953462,13904.983603969995,56.507869950000895,53065.90951800001 2025-08-23,12:51:04.000,235,11073744,112725,0,1755953463,13905.01728552,56.500820820001536,53065.93047936001 2025-08-23,12:51:05.000,235,11073756,112925,0,1755953464,13905.064439689995,56.514919080000254,53065.90253088 2025-08-23,12:51:06.000,235,11073812,112605,0,1755953465,13905.05096706999,56.53606646999833,53065.93047936001 2025-08-23,12:51:07.000,235,11073784,112685,0,1755953466,13905.03749445,56.54311559999769,53065.91650512 2025-08-23,12:51:08.000,235,11073757,112925,0,1755953467,13905.064439689995,56.54311559999769,53065.99336344 2025-08-23,12:51:09.000,235,11073771,112805,0,1755953468,13905.09812124,56.53606646999833,53065.96541496 2025-08-23,12:51:10.000,235,11073832,112525,0,1755953469,13905.13180278999,56.53606646999833,53065.91650512 2025-08-23,12:51:11.000,235,11073803,112805,0,1755953470,13905.1385391,56.550164730004326,53066.00733768001 2025-08-23,12:51:12.000,235,11073766,112885,0,1755953471,13905.185693269996,56.557213860003685,53065.937466480005 2025-08-23,12:51:13.000,235,11073786,112645,0,1755953472,13905.205902199996,56.550164730004326,53065.97938920001 2025-08-23,12:51:14.000,235,11073767,112725,0,1755953473,13905.226111129996,56.59245951000048,53066.00035056001 2025-08-23,12:51:15.000,235,11073805,112805,0,1755953474,13905.266528989996,56.57836125000176,53065.99336344 2025-08-23,12:51:16.000,235,11073852,112765,0,1755953475,13905.21937482,56.58541038000112,53065.97240208 2025-08-23,12:51:17.000,235,11073734,112605,0,1755953476,13905.25979268,56.5713121200024,53065.96541496 2025-08-23,12:51:18.000,235,11073760,112605,0,1755953477,13905.300210540001,56.57836125000176,53066.00733768001 2025-08-23,12:51:19.000,235,11073770,112765,0,1755953478,13905.347364709996,56.63475429000391,53066.00733768001 2025-08-23,12:51:20.000,235,11073838,112605,0,1755953479,13905.360837330001,56.564262990003044,53065.96541496 2025-08-23,12:51:21.000,235,11073726,112965,0,1755953480,13905.374309949992,56.57836125000176,53066.035286160004 2025-08-23,12:51:22.000,235,11073773,112805,0,1755953481,13905.360837330001,56.6065577699992,53066.02829904001 2025-08-23,12:51:23.000,235,11073752,112805,0,1755953482,13905.434936739992,56.59245951000048,53066.00733768001 2025-08-23,12:51:24.000,235,11073800,112805,0,1755953483,13905.475354599992,56.62065602999792,53066.056247520006 2025-08-23,12:51:25.000,235,11073837,112565,0,1755953484,13905.509036149997,56.62065602999792,53066.035286160004 2025-08-23,12:51:26.000,235,11073813,112845,0,1755953485,13905.495563529992,56.61360689999856,53066.035286160004 2025-08-23,12:51:27.000,235,11073741,112765,0,1755953486,13905.522508770002,56.63475429000391,53066.09118312 2025-08-23,12:51:28.000,235,11073750,112925,0,1755953487,13905.623553420002,56.677049070000066,53066.07720888001 2025-08-23,12:51:29.000,235,11073799,112685,0,1755953488,13905.569662939997,56.698196459998144,53066.04926040001 2025-08-23,12:51:30.000,235,11073824,112725,0,1755953489,13905.603344490002,56.698196459998144,53066.06323464 2025-08-23,12:51:31.000,235,11073765,112605,0,1755953490,13905.603344490002,56.698196459998144,53066.09817024001 2025-08-23,12:51:32.000,235,11073775,112765,0,1755953491,13905.576399249992,56.698196459998144,53066.09817024001 2025-08-23,12:51:33.000,235,11073800,112765,0,1755953492,13905.643762350002,56.65590168000199,53066.07720888001 2025-08-23,12:51:34.000,235,11073817,112685,0,1755953493,13905.684180210003,56.691147329998785,53066.14708008001 2025-08-23,12:51:35.000,235,11073775,112925,0,1755953494,13905.670707589998,56.7193438500035,53066.14708008001 2025-08-23,12:51:36.000,235,11073803,112445,0,1755953495,13905.670707589998,56.691147329998785,53066.14708008001 2025-08-23,12:51:37.000,235,11073781,112605,0,1755953496,13905.677443899993,56.677049070000066,53066.12611872001 2025-08-23,12:51:38.000,235,11073687,112405,0,1755953497,13905.744806999988,56.65590168000199,53066.18201568 2025-08-23,12:51:39.000,235,11073823,112685,0,1755953498,13905.791961169998,56.66999994000071,53066.17502856001 2025-08-23,12:51:40.000,235,11073809,112605,0,1755953499,13905.778488549993,56.62770516000455,53066.17502856001 2025-08-23,12:51:41.000,235,11073748,112405,0,1755953500,13905.771752239998,56.61360689999856,53066.16105432 2025-08-23,12:51:42.000,235,11073792,112525,0,1755953501,13905.805433789988,56.61360689999856,53066.1890028 2025-08-23,12:51:43.000,235,11073721,112845,0,1755953502,13905.872796889998,56.58541038000112,53066.17502856001 2025-08-23,12:51:44.000,235,11073782,112565,0,1755953503,13905.919951059994,56.6065577699992,53066.154067200005 2025-08-23,12:51:45.000,235,11073808,112765,0,1755953504,13905.866060579989,56.550164730004326,53066.18201568 2025-08-23,12:51:46.000,235,11073799,112445,0,1755953505,13905.919951059994,56.58541038000112,53066.258874 2025-08-23,12:51:47.000,235,11073813,112645,0,1755953506,13905.946896299989,56.564262990003044,53066.202977040004 2025-08-23,12:51:48.000,235,11073737,112645,0,1755953507,13906.014259399999,56.557213860003685,53066.23791264 2025-08-23,12:51:49.000,235,11073810,112605,0,1755953508,13906.000786779994,56.557213860003685,53066.16804144001 2025-08-23,12:51:50.000,235,11073778,112845,0,1755953509,13906.014259399999,56.5713121200024,53066.24489976001 2025-08-23,12:51:51.000,235,11073756,113005,0,1755953510,13906.05467726,56.54311559999769,53066.23791264 2025-08-23,12:51:52.000,235,11073784,112445,0,1755953511,13906.06814987999,56.564262990003044,53066.23791264 2025-08-23,12:51:53.000,235,11073804,112245,0,1755953512,13906.101831429994,56.564262990003044,53066.27983536 2025-08-23,12:51:54.000,235,11073826,112605,0,1755953513,13906.11530405,56.514919080000254,53066.28682248 2025-08-23,12:51:55.000,235,11073812,112765,0,1755953514,13906.09509512,56.52196820999961,53066.23092552 2025-08-23,12:51:56.000,235,11073753,112725,0,1755953515,13906.12877666999,56.557213860003685,53066.25188688 2025-08-23,12:51:58.000,235,11073826,112685,0,1755953517,13906.202876079995,56.59245951000048,53066.30778384 2025-08-23,12:51:59.000,235,11073823,112805,0,1755953518,13906.25003024999,56.59245951000048,53066.321758080005 2025-08-23,12:52:00.000,235,11073795,112605,0,1755953519,13906.243293939995,56.54311559999769,53066.33573232001 2025-08-23,12:52:01.000,235,11073814,112685,0,1755953520,13906.283711799995,56.53606646999833,53066.30778384 2025-08-23,12:52:02.000,235,11073735,112645,0,1755953521,13906.263502869995,56.53606646999833,53066.28682248 2025-08-23,12:52:03.000,235,11073735,112805,0,1755953522,13906.31065703999,56.52901733999897,53066.31477096001 2025-08-23,12:52:04.000,235,11073740,112765,0,1755953523,13906.29044810999,56.507869950000895,53066.34970656 2025-08-23,12:52:05.000,235,11073755,112805,0,1755953524,13906.33086596999,56.507869950000895,53066.3287452 2025-08-23,12:52:06.000,235,11073709,112805,0,1755953525,13906.29718442,56.500820820001536,53066.29380960001 2025-08-23,12:52:07.000,235,11073745,112565,0,1755953526,13906.33760228,56.47967343000346,53066.33573232001 2025-08-23,12:52:08.000,235,11073816,112485,0,1755953527,13906.35781121,56.44442777999939,53066.34271944001 2025-08-23,12:52:09.000,235,11073822,112805,0,1755953528,13906.35781121,56.44442777999939,53066.36368080001 2025-08-23,12:52:10.000,235,11073777,112645,0,1755953529,13906.35781121,56.43737865000003,53066.37765504 2025-08-23,12:52:11.000,235,11073746,112085,0,1755953530,13906.344338589995,56.458526039998105,53066.36368080001 2025-08-23,12:52:12.000,235,11073814,112805,0,1755953531,13906.39149275999,56.43737865000003,53066.34970656 2025-08-23,12:52:13.000,235,11073808,113085,0,1755953532,13906.33086596999,56.43032952000067,53066.3287452 2025-08-23,12:52:14.000,235,11073798,112845,0,1755953533,13906.37128382999,56.41623126000195,53066.38464216001 2025-08-23,12:52:15.000,235,11073822,112605,0,1755953534,13906.37128382999,56.41623126000195,53066.38464216001 2025-08-23,12:52:16.000,235,11073730,112805,0,1755953535,13906.364547519996,56.36688734999916,53066.40560352 2025-08-23,12:52:17.000,235,11073745,112565,0,1755953536,13906.37802014,56.37393647999852,53066.3986164 2025-08-23,12:52:18.000,235,11073742,113005,0,1755953537,13906.364547519996,56.3598382199998,53066.36368080001 2025-08-23,12:52:19.000,235,11073715,112405,0,1755953538,13906.344338589995,56.38098560999788,53066.391629280006 2025-08-23,12:52:20.000,235,11073765,112445,0,1755953539,13906.31739335,56.37393647999852,53066.3986164 2025-08-23,12:52:21.000,235,11073729,112805,0,1755953540,13906.324129659995,56.37393647999852,53066.43355200001 2025-08-23,12:52:22.000,235,11073778,112845,0,1755953541,13906.31739335,56.35278909000044,53066.391629280006 2025-08-23,12:52:23.000,235,11073740,112845,0,1755953542,13906.31739335,56.324592570003006,53066.38464216001 2025-08-23,12:52:24.000,235,11073733,112685,0,1755953543,13906.25676656,56.289346919998934,53066.34271944001 2025-08-23,12:52:25.000,235,11073773,112685,0,1755953544,13906.263502869995,56.338690830001724,53066.37765504 2025-08-23,12:52:26.000,235,11073744,112685,0,1755953545,13906.22982131999,56.324592570003006,53066.37765504 2025-08-23,12:52:27.000,235,11073798,112605,0,1755953546,13906.23655763,56.35278909000044,53066.38464216001 2025-08-23,12:52:28.000,235,11073798,112685,0,1755953547,13906.243293939995,56.338690830001724,53066.321758080005 2025-08-23,12:52:29.000,235,11073747,112605,0,1755953548,13906.263502869995,56.31049431000429,53066.321758080005 2025-08-23,12:52:30.000,235,11073801,112805,0,1755953549,13906.27697549,56.30344517999765,53066.36368080001 2025-08-23,12:52:31.000,235,11073773,112885,0,1755953550,13906.25003024999,56.29639604999829,53066.38464216001 2025-08-23,12:52:32.000,235,11073776,112365,0,1755953551,13906.25676656,56.31754344000365,53066.35669368 2025-08-23,12:52:33.000,235,11073778,112805,0,1755953552,13906.29718442,56.289346919998934,53066.38464216001 2025-08-23,12:52:34.000,235,11073758,112525,0,1755953553,13906.283711799995,56.324592570003006,53066.3287452 2025-08-23,12:52:35.000,235,11073771,112605,0,1755953554,13906.29718442,56.30344517999765,53066.36368080001 2025-08-23,12:52:36.000,235,11073737,112645,0,1755953555,13906.324129659995,56.31754344000365,53066.35669368 2025-08-23,12:52:37.000,235,11073779,112725,0,1755953556,13906.364547519996,56.24705214000278,53066.35669368 2025-08-23,12:52:38.000,235,11073770,112645,0,1755953557,13906.344338589995,56.23295388000406,53066.35669368 2025-08-23,12:52:39.000,235,11073745,112445,0,1755953558,13906.364547519996,56.23295388000406,53066.37765504 2025-08-23,12:52:40.000,235,11073750,112565,0,1755953559,13906.364547519996,56.25410127000214,53066.35669368 2025-08-23,12:52:41.000,235,11073754,112885,0,1755953560,13906.344338589995,56.21180648999871,53066.35669368 2025-08-23,12:52:42.000,235,11073768,112765,0,1755953561,13906.39149275999,56.2259047500047,53066.3986164 2025-08-23,12:52:43.000,235,11073734,112885,0,1755953562,13906.39149275999,56.17656084000191,53066.370667920004 2025-08-23,12:52:44.000,235,11073767,112765,0,1755953563,13906.39822907,56.17656084000191,53066.370667920004 2025-08-23,12:52:45.000,235,11073744,112765,0,1755953564,13906.452119549991,56.155413450003834,53066.29380960001 2025-08-23,12:52:46.000,235,11073817,112805,0,1755953565,13906.35107489999,56.12016779999976,53066.33573232001 2025-08-23,12:52:47.000,235,11073791,112605,0,1755953566,13906.33760228,56.12016779999976,53066.30778384 2025-08-23,12:52:48.000,235,11073826,112725,0,1755953567,13906.35781121,56.08492215000297,53066.321758080005 2025-08-23,12:52:49.000,235,11073726,112645,0,1755953568,13906.37128382999,56.099020410001685,53066.30778384 2025-08-23,12:52:50.000,235,11073815,112805,0,1755953569,13906.384756449996,56.099020410001685,53066.31477096001 2025-08-23,12:52:51.000,235,11073813,112725,0,1755953570,13906.35781121,56.042627369999536,53066.33573232001 2025-08-23,12:52:52.000,235,11073774,112765,0,1755953571,13906.39149275999,56.049676499998895,53066.36368080001 2025-08-23,12:52:53.000,235,11073759,112925,0,1755953572,13906.384756449996,56.06377476000489,53066.321758080005 2025-08-23,12:52:54.000,235,11073793,112605,0,1755953573,13906.37802014,56.042627369999536,53066.28682248 2025-08-23,12:52:55.000,235,11073822,112605,0,1755953574,13906.41170168999,56.042627369999536,53066.30778384 2025-08-23,12:52:56.000,235,11073824,112485,0,1755953575,13906.35781121,56.07082389000425,53066.34970656 2025-08-23,12:52:57.000,235,11073795,112765,0,1755953576,13906.33086596999,56.02147998000146,53066.28682248 2025-08-23,12:52:58.000,235,11073760,112845,0,1755953577,13906.37128382999,56.0144308500021,53066.33573232001 2025-08-23,12:52:59.000,235,11073800,112685,0,1755953578,13906.33760228,55.97918519999803,53066.3287452 2025-08-23,12:53:00.000,235,11073746,112805,0,1755953579,13906.33086596999,55.97213606999867,53066.31477096001 2025-08-23,12:53:01.000,235,11073758,112725,0,1755953580,13906.27697549,56.0144308500021,53066.31477096001 2025-08-23,12:53:02.000,235,11073794,112645,0,1755953581,13906.27023917999,56.00738172000274,53066.29380960001 2025-08-23,12:53:03.000,235,11073750,112765,0,1755953582,13906.283711799995,55.96508693999931,53066.30079672 2025-08-23,12:53:04.000,235,11073777,112725,0,1755953583,13906.223085009995,55.94393955000123,53066.30778384 2025-08-23,12:53:05.000,235,11073716,112565,0,1755953584,13906.283711799995,55.95098868000059,53066.29380960001 2025-08-23,12:53:06.000,235,11073749,112565,0,1755953585,13906.182667149995,55.95803780999995,53066.29380960001 2025-08-23,12:53:07.000,235,11073806,112405,0,1755953586,13906.182667149995,55.922792160003155,53066.30778384 2025-08-23,12:53:08.000,235,11073759,112605,0,1755953587,13906.2163487,55.9016447699978,53066.3287452 2025-08-23,12:53:09.000,235,11073759,112805,0,1755953588,13906.17593084,55.88754650999908,53066.31477096001 2025-08-23,12:53:10.000,235,11073784,112525,0,1755953589,13906.16919452999,55.873448250000365,53066.30778384 2025-08-23,12:53:11.000,235,11073800,112885,0,1755953590,13906.17593084,55.873448250000365,53066.321758080005 2025-08-23,12:53:12.000,235,11073785,112725,0,1755953591,13906.142249289995,55.873448250000365,53066.272848240005 2025-08-23,12:53:13.000,235,11073748,112645,0,1755953592,13906.162458219995,55.85934999000165,53066.29380960001 2025-08-23,12:53:14.000,235,11073753,112685,0,1755953593,13906.101831429994,55.83820260000357,53066.24489976001 2025-08-23,12:53:15.000,235,11073746,112965,0,1755953594,13906.16919452999,55.85230086000229,53066.21695128001 2025-08-23,12:53:16.000,235,11073812,112445,0,1755953595,13906.13551298,55.85934999000165,53066.25188688 2025-08-23,12:53:17.000,235,11073776,112645,0,1755953596,13906.15572191,55.78180956000142,53066.258874 2025-08-23,12:53:18.000,235,11073875,112725,0,1755953597,13906.17593084,55.79590782000014,53066.272848240005 2025-08-23,12:53:19.000,235,11073744,112645,0,1755953598,13906.16919452999,55.81000607999886,53066.21695128001 2025-08-23,12:53:20.000,235,11073794,112765,0,1755953599,13906.182667149995,55.79590782000014,53066.223938400006 2025-08-23,12:53:21.000,235,11073815,112645,0,1755953600,13906.15572191,55.76066217000334,53066.21695128001 2025-08-23,12:53:22.000,235,11073776,112445,0,1755953601,13906.162458219995,55.78885869000078,53066.1890028 2025-08-23,12:53:23.000,235,11073736,112485,0,1755953602,13906.19613977,55.76066217000334,53066.14708008001 2025-08-23,12:53:24.000,235,11073792,112725,0,1755953603,13906.16919452999,55.76066217000334,53066.223938400006 2025-08-23,12:53:25.000,235,11073772,112805,0,1755953604,13906.15572191,55.73951477999799,53066.19598992001 2025-08-23,12:53:26.000,235,11073777,112845,0,1755953605,13906.17593084,55.746563910004625,53066.17502856001 2025-08-23,12:53:27.000,235,11073728,112965,0,1755953606,13906.22982131999,55.704269130001194,53066.19598992001 2025-08-23,12:53:28.000,235,11073776,112685,0,1755953607,13906.283711799995,55.73246564999863,53066.223938400006 2025-08-23,12:53:29.000,235,11073761,112645,0,1755953608,13906.25003024999,55.697220000001835,53066.19598992001 2025-08-23,12:53:30.000,235,11073793,112805,0,1755953609,13906.29718442,55.704269130001194,53066.1890028 2025-08-23,12:53:31.000,235,11073779,112885,0,1755953610,13906.27697549,55.690170870002476,53066.1890028 2025-08-23,12:53:32.000,235,11073830,112645,0,1755953611,13906.31065703999,55.71836738999991,53066.202977040004 2025-08-23,12:53:33.000,235,11073795,112805,0,1755953612,13906.27697549,55.697220000001835,53066.16804144001 2025-08-23,12:53:34.000,235,11073773,112645,0,1755953613,13906.31739335,55.647876089999045,53066.14009296 2025-08-23,12:53:35.000,235,11073807,112685,0,1755953614,13906.324129659995,55.654925219998404,53066.26586112001 2025-08-23,12:53:36.000,235,11073783,112605,0,1755953615,13906.35107489999,55.6690234800044,53066.19598992001 2025-08-23,12:53:37.000,235,11073817,112645,0,1755953616,13906.33086596999,55.647876089999045,53066.24489976001 2025-08-23,12:53:38.000,235,11073777,112645,0,1755953617,13906.39149275999,55.62672870000097,53066.23791264 2025-08-23,12:53:39.000,235,11073796,112605,0,1755953618,13906.344338589995,55.59853218000353,53066.24489976001 2025-08-23,12:53:40.000,235,11073845,113045,0,1755953619,13906.33086596999,55.61263044000225,53066.25188688 2025-08-23,12:53:41.000,235,11073793,112525,0,1755953620,13906.364547519996,55.56328652999946,53066.23092552 2025-08-23,12:53:42.000,235,11073772,112485,0,1755953621,13906.33086596999,55.513942620003945,53066.223938400006 2025-08-23,12:53:43.000,235,11073821,112525,0,1755953622,13906.31065703999,55.520991750003304,53066.154067200005 2025-08-23,12:53:44.000,235,11073768,112605,0,1755953623,13906.283711799995,55.471647840000514,53066.25188688 2025-08-23,12:53:45.000,235,11073830,112445,0,1755953624,13906.25676656,55.48574609999923,53066.258874 2025-08-23,12:53:46.000,235,11073756,112805,0,1755953625,13906.29044810999,55.457549580001796,53066.23791264 2025-08-23,12:53:47.000,235,11073806,112885,0,1755953626,13906.223085009995,55.422303929997724,53066.20996416 2025-08-23,12:53:48.000,235,11073772,112605,0,1755953627,13906.25676656,55.37296002000221,53066.223938400006 2025-08-23,12:53:49.000,235,11073721,112725,0,1755953628,13906.283711799995,55.38705828000093,53066.21695128001 2025-08-23,12:53:50.000,235,11073768,112685,0,1755953629,13906.22982131999,55.38000915000157,53066.223938400006 2025-08-23,12:53:51.000,235,11073810,112965,0,1755953630,13906.2163487,55.35886176000349,53066.25188688 2025-08-23,12:53:52.000,235,11073763,112765,0,1755953631,13906.16919452999,55.35181263000413,53066.223938400006 2025-08-23,12:53:53.000,235,11073797,112765,0,1755953632,13906.22982131999,55.281321330003266,53066.24489976001 2025-08-23,12:53:54.000,235,11073806,112805,0,1755953633,13906.223085009995,55.281321330003266,53066.154067200005 2025-08-23,12:53:55.000,235,11073842,112885,0,1755953634,13906.142249289995,55.25312480999855,53066.202977040004 2025-08-23,12:53:56.000,235,11073824,112605,0,1755953635,13906.22982131999,55.2108300300024,53066.16804144001 2025-08-23,12:53:57.000,235,11073765,112645,0,1755953636,13906.19613977,55.2108300300024,53066.1890028 2025-08-23,12:53:58.000,235,11073820,112685,0,1755953637,13906.19613977,55.182633509997686,53066.20996416 2025-08-23,12:53:59.000,235,11073747,112525,0,1755953638,13906.2163487,55.16148611999961,53066.1890028 2025-08-23,12:54:00.000,235,11073785,112685,0,1755953639,13906.122040359995,55.15443699000025,53066.14009296 2025-08-23,12:54:01.000,235,11073769,112805,0,1755953640,13906.16919452999,55.14738786000089,53066.17502856001 2025-08-23,12:54:02.000,235,11073753,112365,0,1755953641,13906.16919452999,55.14738786000089,53066.16105432 2025-08-23,12:54:03.000,235,11073778,112845,0,1755953642,13906.162458219995,55.16148611999961,53066.13310584 2025-08-23,12:54:04.000,235,11073768,112565,0,1755953643,13906.142249289995,55.16148611999961,53066.14708008001 2025-08-23,12:54:05.000,235,11073748,112725,0,1755953644,13906.10856773999,55.13328960000217,53066.1890028 2025-08-23,12:54:06.000,235,11073772,112685,0,1755953645,13906.061413569994,55.13328960000217,53066.154067200005 2025-08-23,12:54:07.000,235,11073740,113005,0,1755953646,13906.05467726,55.13328960000217,53066.16105432 2025-08-23,12:54:08.000,235,11073889,112605,0,1755953647,13906.11530405,55.08394568999938,53066.154067200005 2025-08-23,12:54:09.000,235,11073769,112605,0,1755953648,13906.081622499994,55.119191340003454,53066.17502856001 2025-08-23,12:54:10.000,235,11073793,112765,0,1755953649,13906.06814987999,55.12624047000281,53066.12611872001 2025-08-23,12:54:11.000,235,11073792,112885,0,1755953650,13906.041204639994,55.08394568999938,53066.13310584 2025-08-23,12:54:12.000,235,11073796,112525,0,1755953651,13905.994050469999,55.055749170001945,53066.154067200005 2025-08-23,12:54:13.000,235,11073772,112485,0,1755953652,13905.980577849994,55.069847430000664,53066.1191316 2025-08-23,12:54:14.000,235,11073771,112445,0,1755953653,13905.994050469999,55.069847430000664,53066.07022176 2025-08-23,12:54:15.000,235,11073737,112965,0,1755953654,13905.98731415999,55.048700040002586,53066.07720888001 2025-08-23,12:54:16.000,235,11073785,112845,0,1755953655,13905.96710522999,55.062798300001305,53066.07720888001 2025-08-23,12:54:17.000,235,11073803,112645,0,1755953656,13905.946896299989,55.055749170001945,53066.04926040001 2025-08-23,12:54:18.000,235,11073810,112805,0,1755953657,13905.926687369989,55.02755265000451,53065.97240208 2025-08-23,12:54:19.000,235,11073815,112605,0,1755953658,13905.906478439989,55.006405259999156,53066.02829904001 2025-08-23,12:54:20.000,235,11073821,112605,0,1755953659,13905.859324269994,55.013454389998515,53066.0143248 2025-08-23,12:54:21.000,235,11073802,112965,0,1755953660,13905.886269509989,54.95001222000428,53066.02829904001 2025-08-23,12:54:22.000,235,11073747,112445,0,1755953661,13905.839115339993,54.99230700000044,53066.0143248 2025-08-23,12:54:23.000,235,11073726,112885,0,1755953662,13905.832379029998,54.964110480003,53066.02829904001 2025-08-23,12:54:24.000,235,11073801,112645,0,1755953663,13905.839115339993,54.964110480003,53065.986376320005 2025-08-23,12:54:25.000,235,11073716,112805,0,1755953664,13905.785224859988,54.93591395999829,53066.02131192 2025-08-23,12:54:26.000,235,11073746,112765,0,1755953665,13905.778488549993,54.95001222000428,53066.02131192 2025-08-23,12:54:27.000,235,11073716,112885,0,1755953666,13905.758279619993,54.92181569999957,53066.04926040001 2025-08-23,12:54:28.000,235,11073715,112805,0,1755953667,13905.765015929988,54.90771744000085,53065.986376320005 2025-08-23,12:54:29.000,235,11073831,112685,0,1755953668,13905.778488549993,54.90066831000149,53065.97240208 2025-08-23,12:54:30.000,235,11073735,112845,0,1755953669,13905.765015929988,54.95001222000428,53065.986376320005 2025-08-23,12:54:31.000,235,11073805,112725,0,1755953670,13905.744806999988,54.93591395999829,53065.95842784001 2025-08-23,12:54:32.000,235,11073721,112605,0,1755953671,13905.704389140003,54.964110480003,53065.90253088 2025-08-23,12:54:33.000,235,11073762,112845,0,1755953672,13905.738070689993,54.95001222000428,53066.00035056001 2025-08-23,12:54:34.000,235,11073792,112925,0,1755953673,13905.731334379998,54.99230700000044,53065.986376320005 2025-08-23,12:54:35.000,235,11073754,112765,0,1755953674,13905.690916519998,54.98525787000108,53065.97938920001 2025-08-23,12:54:36.000,235,11073846,112845,0,1755953675,13905.704389140003,54.999356129999796,53065.95144072 2025-08-23,12:54:37.000,235,11073767,112725,0,1755953676,13905.717861759993,54.99230700000044,53065.92349224 2025-08-23,12:54:38.000,235,11073763,112645,0,1755953677,13905.731334379998,54.98525787000108,53065.97938920001 2025-08-23,12:54:39.000,235,11073726,112605,0,1755953678,13905.724598069988,55.006405259999156,53065.93047936001 2025-08-23,12:54:40.000,235,11073750,112805,0,1755953679,13905.697652829993,55.062798300001305,53065.95842784001 2025-08-23,12:54:41.000,235,11073741,112605,0,1755953680,13905.744806999988,55.062798300001305,53065.97938920001 2025-08-23,12:54:42.000,235,11073769,112605,0,1755953681,13905.744806999988,55.055749170001945,53065.93047936001 2025-08-23,12:54:43.000,235,11073745,112525,0,1755953682,13905.738070689993,55.0980439499981,53065.92349224 2025-08-23,12:54:44.000,235,11073824,112845,0,1755953683,13905.751543309998,55.112142210004095,53065.91650512 2025-08-23,12:54:45.000,235,11073777,112565,0,1755953684,13905.738070689993,55.105093080004735,53065.9444536 2025-08-23,12:54:46.000,235,11073813,112645,0,1755953685,13905.711125449998,55.105093080004735,53065.93047936001 2025-08-23,12:54:47.000,235,11073809,112885,0,1755953686,13905.711125449998,55.07689656000002,53065.9444536 2025-08-23,12:54:48.000,235,11073779,112765,0,1755953687,13905.724598069988,55.069847430000664,53065.96541496 2025-08-23,12:54:49.000,235,11073795,112805,0,1755953688,13905.731334379998,55.07689656000002,53065.95842784001 2025-08-23,12:54:50.000,235,11073798,112445,0,1755953689,13905.670707589998,55.09099481999874,53065.937466480005 2025-08-23,12:54:51.000,235,11073803,112525,0,1755953690,13905.684180210003,55.09099481999874,53065.95842784001 2025-08-23,12:54:52.000,235,11073825,112685,0,1755953691,13905.616817109993,55.07689656000002,53065.90951800001 2025-08-23,12:54:53.000,235,11073812,112845,0,1755953692,13905.643762350002,55.069847430000664,53065.93047936001 2025-08-23,12:54:54.000,235,11073817,112765,0,1755953693,13905.657234969993,55.062798300001305,53065.8745824 2025-08-23,12:54:55.000,235,11073773,112925,0,1755953694,13905.643762350002,55.02755265000451,53065.96541496 2025-08-23,12:54:56.000,235,11073816,112965,0,1755953695,13905.610080799997,55.02755265000451,53065.95144072 2025-08-23,12:54:57.000,235,11073798,112965,0,1755953696,13905.583135560002,55.020503519997874,53065.9444536 2025-08-23,12:54:58.000,235,11073751,112565,0,1755953697,13905.542717700002,54.98525787000108,53065.91650512 2025-08-23,12:54:59.000,235,11073737,112645,0,1755953698,13905.562926630002,54.999356129999796,53065.95144072 2025-08-23,12:55:00.000,235,11073768,112725,0,1755953699,13905.509036149997,54.97115961000236,53065.9444536 2025-08-23,12:55:01.000,235,11073798,112925,0,1755953700,13905.542717700002,54.99230700000044,53065.95842784001 2025-08-23,12:55:02.000,235,11073750,112685,0,1755953701,13905.509036149997,54.964110480003,53065.95842784001 2025-08-23,12:55:03.000,235,11073772,112645,0,1755953702,13905.434936739992,54.97115961000236,53065.93047936001 2025-08-23,12:55:04.000,235,11073818,112645,0,1755953703,13905.502299840002,54.95706135000364,53065.90253088 2025-08-23,12:55:05.000,235,11073755,112725,0,1755953704,13905.448409359997,54.95706135000364,53065.937466480005 2025-08-23,12:55:06.000,235,11073836,112845,0,1755953705,13905.448409359997,54.94296308999765,53065.91650512 2025-08-23,12:55:07.000,235,11073797,112885,0,1755953706,13905.414727809992,54.95706135000364,53065.90253088 2025-08-23,12:55:08.000,235,11073829,112685,0,1755953707,13905.374309949992,54.92181569999957,53065.86060816001 2025-08-23,12:55:09.000,235,11073830,112445,0,1755953708,13905.401255190001,54.90066831000149,53065.91650512 2025-08-23,12:55:10.000,235,11073789,112645,0,1755953709,13905.428200429997,54.90066831000149,53065.93047936001 2025-08-23,12:55:11.000,235,11073779,112565,0,1755953710,13905.374309949992,54.886570050002774,53065.93047936001 2025-08-23,12:55:12.000,235,11073771,112645,0,1755953711,13905.374309949992,54.90771744000085,53065.90951800001 2025-08-23,12:55:13.000,235,11073844,112885,0,1755953712,13905.347364709996,54.92886482999893,53065.90253088 2025-08-23,12:55:14.000,235,11073818,112845,0,1755953713,13905.387782569996,54.90066831000149,53065.85362104 2025-08-23,12:55:15.000,235,11073791,112645,0,1755953714,13905.354101019992,54.90771744000085,53065.8745824 2025-08-23,12:55:16.000,235,11073791,112965,0,1755953715,13905.381046260001,54.8654226600047,53065.888556640006 2025-08-23,12:55:17.000,235,11073796,112605,0,1755953716,13905.381046260001,54.879520920003415,53065.88156952001 2025-08-23,12:55:18.000,235,11073846,112805,0,1755953717,13905.387782569996,54.872471790004056,53065.82567256 2025-08-23,12:55:19.000,235,11073820,112445,0,1755953718,13905.407991499997,54.8654226600047,53065.90253088 2025-08-23,12:55:20.000,235,11073751,112885,0,1755953719,13905.407991499997,54.84427526999934,53065.83265968001 2025-08-23,12:55:21.000,235,11073803,112805,0,1755953720,13905.407991499997,54.837226139999984,53065.83265968001 2025-08-23,12:55:22.000,235,11073810,112725,0,1755953721,13905.421464120001,54.837226139999984,53065.85362104 2025-08-23,12:55:23.000,235,11073803,112485,0,1755953722,13905.421464120001,54.79493136000383,53065.86060816001 2025-08-23,12:55:24.000,235,11073817,112805,0,1755953723,13905.421464120001,54.84427526999934,53065.85362104 2025-08-23,12:55:25.000,235,11073766,112805,0,1755953724,13905.448409359997,54.823127880001266,53065.82567256 2025-08-23,12:55:26.000,235,11073763,112485,0,1755953725,13905.448409359997,54.80198049000319,53065.84663392 2025-08-23,12:55:27.000,235,11073815,112965,0,1755953726,13905.495563529992,54.7526365800004,53065.8745824 2025-08-23,12:55:28.000,235,11073726,112685,0,1755953727,13905.535981389992,54.76673483999912,53065.86060816001 2025-08-23,12:55:29.000,235,11073817,112845,0,1755953728,13905.556190319992,54.75968570999976,53065.82567256 2025-08-23,12:55:30.000,235,11073775,112685,0,1755953729,13905.556190319992,54.73148919000232,53065.888556640006 2025-08-23,12:55:31.000,235,11073773,112725,0,1755953730,13905.535981389992,54.73853832000168,53065.86060816001 2025-08-23,12:55:32.000,235,11073819,112805,0,1755953731,13905.542717700002,54.72444006000296,53065.83964680001 2025-08-23,12:55:33.000,235,11073819,112725,0,1755953732,13905.556190319992,54.703292670004885,53065.90253088 2025-08-23,12:55:34.000,235,11073794,112925,0,1755953733,13905.610080799997,54.73148919000232,53065.86060816001 2025-08-23,12:55:35.000,235,11073739,112965,0,1755953734,13905.589871869997,54.69624353999825,53065.888556640006 2025-08-23,12:55:36.000,235,11073827,112845,0,1755953735,13905.616817109993,54.68214527999953,53065.937466480005 2025-08-23,12:55:37.000,235,11073748,112565,0,1755953736,13905.610080799997,54.703292670004885,53065.89554376 2025-08-23,12:55:38.000,235,11073803,112845,0,1755953737,13905.596608179992,54.67509615000017,53065.88156952001 2025-08-23,12:55:39.000,235,11073794,112605,0,1755953738,13905.596608179992,54.68919440999889,53065.90951800001 2025-08-23,12:55:40.000,235,11073755,112525,0,1755953739,13905.596608179992,54.703292670004885,53065.90253088 2025-08-23,12:55:41.000,235,11073727,112645,0,1755953740,13905.596608179992,54.646899630002736,53065.8745824 2025-08-23,12:55:42.000,235,11073836,112805,0,1755953741,13905.610080799997,54.660997890001454,53065.90253088 2025-08-23,12:55:43.000,235,11073829,112765,0,1755953742,13905.643762350002,54.653948760002095,53065.8745824 2025-08-23,12:55:44.000,235,11073789,112685,0,1755953743,13905.643762350002,54.646899630002736,53065.88156952001 2025-08-23,12:55:45.000,235,11073748,112605,0,1755953744,13905.637026039993,54.646899630002736,53065.88156952001 2025-08-23,12:55:46.000,235,11073763,112605,0,1755953745,13905.670707589998,54.597555719999946,53065.8745824 2025-08-23,12:55:47.000,235,11073775,112685,0,1755953746,13905.670707589998,54.646899630002736,53065.888556640006 2025-08-23,12:55:48.000,235,11073795,112445,0,1755953747,13905.677443899993,54.653948760002095,53065.8745824 2025-08-23,12:55:49.000,235,11073786,112685,0,1755953748,13905.724598069988,54.63985050000338,53065.888556640006 2025-08-23,12:55:50.000,235,11073777,112805,0,1755953749,13905.711125449998,54.63985050000338,53065.89554376 2025-08-23,12:55:51.000,235,11073856,112805,0,1755953750,13905.717861759993,54.653948760002095,53065.92349224 2025-08-23,12:55:52.000,235,11073772,112765,0,1755953751,13905.751543309998,54.74558745000104,53065.96541496 2025-08-23,12:55:53.000,235,11073814,112605,0,1755953752,13905.791961169998,54.73853832000168,53066.00733768001 2025-08-23,12:55:54.000,235,11073783,112725,0,1755953753,13905.839115339993,54.75968570999976,53065.95144072 2025-08-23,12:55:55.000,235,11073792,112805,0,1755953754,13905.812170099998,54.74558745000104,53065.97240208 2025-08-23,12:55:56.000,235,11073756,112645,0,1755953755,13905.832379029998,54.79493136000383,53065.95144072 2025-08-23,12:55:57.000,235,11073782,112645,0,1755953756,13905.825642719989,54.830177010000625,53065.97240208 2025-08-23,12:55:58.000,235,11073745,112885,0,1755953757,13905.832379029998,54.89361918000213,53065.95144072 2025-08-23,12:55:59.000,235,11073828,112685,0,1755953758,13905.845851649989,54.89361918000213,53065.95842784001 2025-08-23,12:56:00.000,235,11073759,112445,0,1755953759,13905.852587959998,54.92886482999893,53065.986376320005 2025-08-23,12:56:01.000,235,11073779,112605,0,1755953760,13905.879533199994,54.89361918000213,53066.02829904001 2025-08-23,12:56:02.000,235,11073825,112645,0,1755953761,13905.852587959998,54.879520920003415,53066.04227328 2025-08-23,12:56:03.000,235,11073847,112805,0,1755953762,13905.859324269994,54.91476657000021,53066.04227328 2025-08-23,12:56:04.000,235,11073827,112805,0,1755953763,13905.845851649989,54.95706135000364,53066.04227328 2025-08-23,12:56:05.000,235,11073792,112765,0,1755953764,13905.818906409993,54.93591395999829,53066.02131192 2025-08-23,12:56:06.000,235,11073789,112685,0,1755953765,13905.893005819999,54.95706135000364,53066.07022176 2025-08-23,12:56:07.000,235,11073769,112525,0,1755953766,13905.818906409993,54.93591395999829,53066.04926040001 2025-08-23,12:56:08.000,235,11073801,112725,0,1755953767,13905.778488549993,54.92181569999957,53066.02829904001 2025-08-23,12:56:09.000,235,11073807,112605,0,1755953768,13905.778488549993,54.92181569999957,53066.06323464 2025-08-23,12:56:10.000,235,11073738,112925,0,1755953769,13905.765015929988,54.91476657000021,53066.09118312 2025-08-23,12:56:11.000,235,11073834,112765,0,1755953770,13905.778488549993,54.93591395999829,53066.035286160004 2025-08-23,12:56:12.000,235,11073836,112565,0,1755953771,13905.785224859988,54.90066831000149,53066.0143248 2025-08-23,12:56:13.000,235,11073733,112565,0,1755953772,13905.738070689993,54.879520920003415,53066.06323464 2025-08-23,12:56:14.000,235,11073808,112805,0,1755953773,13905.670707589998,54.92181569999957,53066.04926040001 2025-08-23,12:56:15.000,235,11073800,112685,0,1755953774,13905.711125449998,54.85837352999806,53066.056247520006 2025-08-23,12:56:16.000,235,11073798,112845,0,1755953775,13905.704389140003,54.879520920003415,53066.02131192 2025-08-23,12:56:17.000,235,11073774,112605,0,1755953776,13905.684180210003,54.90066831000149,53066.06323464 2025-08-23,12:56:18.000,235,11073768,112805,0,1755953777,13905.650498659998,54.872471790004056,53066.06323464 2025-08-23,12:56:19.000,235,11073763,112645,0,1755953778,13905.657234969993,54.879520920003415,53066.084196 2025-08-23,12:56:20.000,235,11073759,112845,0,1755953779,13905.697652829993,54.879520920003415,53066.02829904001 2025-08-23,12:56:21.000,235,11073828,112765,0,1755953780,13905.670707589998,54.93591395999829,53066.04926040001 2025-08-23,12:56:22.000,235,11073795,113005,0,1755953781,13905.690916519998,54.94296308999765,53066.035286160004 2025-08-23,12:56:23.000,235,11073807,112565,0,1755953782,13905.670707589998,54.95001222000428,53066.07720888001 2025-08-23,12:56:24.000,235,11073786,112885,0,1755953783,13905.690916519998,54.95001222000428,53066.1191316 2025-08-23,12:56:25.000,235,11073807,112765,0,1755953784,13905.731334379998,54.97115961000236,53066.07720888001 2025-08-23,12:56:26.000,235,11073804,112965,0,1755953785,13905.738070689993,54.999356129999796,53066.06323464 2025-08-23,12:56:27.000,235,11073770,112765,0,1755953786,13905.785224859988,55.02755265000451,53066.07720888001 2025-08-23,12:56:28.000,235,11073804,112885,0,1755953787,13905.744806999988,55.03460178000387,53066.084196 2025-08-23,12:56:29.000,235,11073738,112765,0,1755953788,13905.704389140003,55.055749170001945,53066.035286160004 2025-08-23,12:56:30.000,235,11073776,112405,0,1755953789,13905.751543309998,55.0980439499981,53066.09118312 2025-08-23,12:56:31.000,235,11073784,112885,0,1755953790,13905.798697479993,55.112142210004095,53066.06323464 2025-08-23,12:56:32.000,235,11073835,112805,0,1755953791,13905.839115339993,55.105093080004735,53066.02829904001 2025-08-23,12:56:33.000,235,11073799,112805,0,1755953792,13905.778488549993,55.112142210004095,53066.07720888001 2025-08-23,12:56:34.000,235,11073778,112605,0,1755953793,13905.758279619993,55.15443699000025,53066.056247520006 2025-08-23,12:56:35.000,235,11073773,112845,0,1755953794,13905.778488549993,55.16148611999961,53066.04926040001 2025-08-23,12:56:36.000,235,11073799,112805,0,1755953795,13905.805433789988,55.2108300300024,53066.056247520006 2025-08-23,12:56:37.000,235,11073789,112725,0,1755953796,13905.866060579989,55.239026549999835,53066.035286160004 2025-08-23,12:56:38.000,235,11073761,112765,0,1755953797,13905.778488549993,55.26017393999791,53066.056247520006 2025-08-23,12:56:39.000,235,11073738,112805,0,1755953798,13905.751543309998,55.27427220000391,53066.07720888001 2025-08-23,12:56:40.000,235,11073793,112965,0,1755953799,13905.791961169998,55.231977420000476,53066.09118312 2025-08-23,12:56:41.000,235,11073869,112685,0,1755953800,13905.785224859988,55.27427220000391,53066.04926040001 2025-08-23,12:56:42.000,235,11073825,112885,0,1755953801,13905.832379029998,55.27427220000391,53066.09817024001 2025-08-23,12:56:43.000,235,11073863,112565,0,1755953802,13905.812170099998,55.3095178500007,53066.13310584 2025-08-23,12:56:44.000,235,11073753,112765,0,1755953803,13905.778488549993,55.30246872000134,53066.18201568 2025-08-23,12:56:45.000,235,11073824,112685,0,1755953804,13905.765015929988,55.25312480999855,53066.09118312 2025-08-23,12:56:46.000,235,11073795,112725,0,1755953805,13905.771752239998,55.231977420000476,53066.105157360005 2025-08-23,12:56:47.000,235,11073818,112445,0,1755953806,13905.778488549993,55.25312480999855,53066.11214448 2025-08-23,12:56:48.000,235,11073832,112885,0,1755953807,13905.704389140003,55.246075679999194,53066.04926040001 2025-08-23,12:56:49.000,235,11073798,112645,0,1755953808,13905.690916519998,55.22492829000112,53066.09817024001 2025-08-23,12:56:50.000,235,11073831,112525,0,1755953809,13905.704389140003,55.18968264000432,53066.13310584 2025-08-23,12:56:51.000,235,11073818,112605,0,1755953810,13905.744806999988,55.14738786000089,53066.056247520006 2025-08-23,12:56:52.000,235,11073778,112965,0,1755953811,13905.724598069988,55.119191340003454,53066.1191316 2025-08-23,12:56:53.000,235,11073795,112605,0,1755953812,13905.724598069988,55.119191340003454,53066.14009296 2025-08-23,12:56:54.000,235,11073763,112805,0,1755953813,13905.731334379998,55.14738786000089,53066.105157360005 2025-08-23,12:56:55.000,235,11073742,112805,0,1755953814,13905.724598069988,55.0980439499981,53066.084196 2025-08-23,12:56:56.000,235,11073847,112645,0,1755953815,13905.791961169998,55.03460178000387,53066.11214448 2025-08-23,12:56:57.000,235,11073729,112965,0,1755953816,13905.785224859988,55.062798300001305,53066.11214448 2025-08-23,12:56:58.000,235,11073789,112805,0,1755953817,13905.805433789988,55.02755265000451,53066.11214448 2025-08-23,12:56:59.000,235,11073777,112605,0,1755953818,13905.812170099998,55.020503519997874,53066.105157360005 2025-08-23,12:57:00.000,235,11073844,112645,0,1755953819,13905.798697479993,55.07689656000002,53066.154067200005 2025-08-23,12:57:01.000,235,11073843,112805,0,1755953820,13905.839115339993,55.013454389998515,53066.11214448 2025-08-23,12:57:02.000,235,11073767,112965,0,1755953821,13905.839115339993,54.99230700000044,53066.14708008001 2025-08-23,12:57:03.000,235,11073817,112965,0,1755953822,13905.906478439989,54.999356129999796,53066.13310584 2025-08-23,12:57:04.000,235,11073864,112685,0,1755953823,13905.879533199994,55.03460178000387,53066.09118312 2025-08-23,12:57:05.000,235,11073814,112645,0,1755953824,13905.886269509989,55.006405259999156,53066.11214448 2025-08-23,12:57:06.000,235,11073827,112725,0,1755953825,13905.96710522999,54.999356129999796,53066.16105432 2025-08-23,12:57:07.000,235,11073772,112685,0,1755953826,13905.940159989994,54.99230700000044,53066.1890028 2025-08-23,12:57:08.000,235,11073761,112645,0,1755953827,13906.00752308999,55.006405259999156,53066.16105432 2025-08-23,12:57:09.000,235,11073798,112645,0,1755953828,13905.953632609999,54.97115961000236,53066.154067200005 2025-08-23,12:57:10.000,235,11073716,112445,0,1755953829,13905.973841539999,55.013454389998515,53066.18201568 2025-08-23,12:57:11.000,235,11073779,112685,0,1755953830,13905.98731415999,55.020503519997874,53066.18201568 2025-08-23,12:57:12.000,235,11073755,112605,0,1755953831,13905.994050469999,55.03460178000387,53066.16804144001 2025-08-23,12:57:13.000,235,11073838,112885,0,1755953832,13906.05467726,55.03460178000387,53066.154067200005 2025-08-23,12:57:14.000,235,11073764,112765,0,1755953833,13906.06814987999,55.069847430000664,53066.154067200005 2025-08-23,12:57:15.000,235,11073836,112805,0,1755953834,13906.014259399999,55.048700040002586,53066.16804144001 2025-08-23,12:57:16.000,235,11073786,112685,0,1755953835,13906.034468329999,55.04165091000323,53066.154067200005 2025-08-23,12:57:17.000,235,11073740,112605,0,1755953836,13906.034468329999,55.04165091000323,53066.18201568 2025-08-23,12:57:18.000,235,11073809,112805,0,1755953837,13906.02773201999,55.07689656000002,53066.19598992001 2025-08-23,12:57:19.000,235,11073790,112605,0,1755953838,13906.041204639994,55.112142210004095,53066.18201568 2025-08-23,12:57:20.000,235,11073810,112685,0,1755953839,13906.041204639994,55.09099481999874,53066.18201568 2025-08-23,12:57:21.000,235,11073802,112725,0,1755953840,13906.020995709994,55.112142210004095,53066.202977040004 2025-08-23,12:57:22.000,235,11073737,112725,0,1755953841,13906.04794094999,55.105093080004735,53066.223938400006 2025-08-23,12:57:23.000,235,11073801,112445,0,1755953842,13906.09509512,55.16148611999961,53066.17502856001 2025-08-23,12:57:24.000,235,11073735,112565,0,1755953843,13906.06814987999,55.119191340003454,53066.21695128001 2025-08-23,12:57:25.000,235,11073757,112605,0,1755953844,13906.08835880999,55.13328960000217,53066.19598992001 2025-08-23,12:57:26.000,235,11073860,112725,0,1755953845,13906.081622499994,55.119191340003454,53066.24489976001 2025-08-23,12:57:27.000,235,11073783,112685,0,1755953846,13906.081622499994,55.119191340003454,53066.17502856001 2025-08-23,12:57:28.000,235,11073731,112885,0,1755953847,13906.06814987999,55.16853524999897,53066.21695128001 2025-08-23,12:57:29.000,235,11073759,112645,0,1755953848,13906.02773201999,55.14738786000089,53066.16804144001 2025-08-23,12:57:30.000,235,11073778,112605,0,1755953849,13906.041204639994,55.14033873000153,53066.21695128001 2025-08-23,12:57:31.000,235,11073725,112645,0,1755953850,13906.04794094999,55.16148611999961,53066.23092552 2025-08-23,12:57:32.000,235,11073757,112725,0,1755953851,13906.020995709994,55.18968264000432,53066.21695128001 2025-08-23,12:57:33.000,235,11073752,112805,0,1755953852,13906.034468329999,55.18968264000432,53066.24489976001 2025-08-23,12:57:34.000,235,11073818,112965,0,1755953853,13906.041204639994,55.21787916000176,53066.24489976001 2025-08-23,12:57:35.000,235,11073816,112965,0,1755953854,13906.00752308999,55.19673177000368,53066.17502856001 2025-08-23,12:57:36.000,235,11073729,112765,0,1755953855,13905.96710522999,55.182633509997686,53066.202977040004 2025-08-23,12:57:37.000,235,11073872,112405,0,1755953856,13905.946896299989,55.21787916000176,53066.1890028 2025-08-23,12:57:38.000,235,11073775,112445,0,1755953857,13905.946896299989,55.2108300300024,53066.18201568 2025-08-23,12:57:39.000,235,11073727,112645,0,1755953858,13905.933423679999,55.246075679999194,53066.16804144001 2025-08-23,12:57:40.000,235,11073767,112645,0,1755953859,13905.893005819999,55.22492829000112,53066.202977040004 2025-08-23,12:57:41.000,235,11073736,112805,0,1755953860,13905.899742129994,55.239026549999835,53066.20996416 2025-08-23,12:57:42.000,235,11073843,113045,0,1755953861,13905.919951059994,55.2108300300024,53066.19598992001 2025-08-23,12:57:43.000,235,11073779,112925,0,1755953862,13905.933423679999,55.21787916000176,53066.1890028 2025-08-23,12:57:44.000,235,11073748,112685,0,1755953863,13905.872796889998,55.231977420000476,53066.11214448 2025-08-23,12:57:45.000,235,11073768,112765,0,1755953864,13905.859324269994,55.231977420000476,53066.16105432 2025-08-23,12:57:46.000,235,11073758,112845,0,1755953865,13905.859324269994,55.231977420000476,53066.154067200005 2025-08-23,12:57:47.000,235,11073828,112765,0,1755953866,13905.879533199994,55.21787916000176,53066.202977040004 2025-08-23,12:57:48.000,235,11073732,112605,0,1755953867,13905.933423679999,55.22492829000112,53066.17502856001 2025-08-23,12:57:49.000,235,11073787,112685,0,1755953868,13905.906478439989,55.19673177000368,53066.18201568 2025-08-23,12:57:50.000,235,11073740,112805,0,1755953869,13905.926687369989,55.18968264000432,53066.16105432 2025-08-23,12:57:51.000,235,11073762,112765,0,1755953870,13905.946896299989,55.21787916000176,53066.14009296 2025-08-23,12:57:52.000,235,11073720,112685,0,1755953871,13905.946896299989,55.281321330003266,53066.1191316 2025-08-23,12:57:53.000,235,11073824,112805,0,1755953872,13905.98731415999,55.239026549999835,53066.13310584 2025-08-23,12:57:54.000,235,11073812,112605,0,1755953873,13905.953632609999,55.25312480999855,53066.14009296 2025-08-23,12:57:55.000,235,11073815,112605,0,1755953874,13906.014259399999,55.22492829000112,53066.105157360005 2025-08-23,12:57:56.000,235,11073795,113005,0,1755953875,13906.041204639994,55.231977420000476,53066.154067200005 2025-08-23,12:57:57.000,235,11073766,112685,0,1755953876,13906.034468329999,55.239026549999835,53066.13310584 2025-08-23,12:57:58.000,235,11073809,112965,0,1755953877,13906.081622499994,55.18968264000432,53066.16105432 2025-08-23,12:57:59.000,235,11073779,112965,0,1755953878,13906.09509512,55.21787916000176,53066.14009296 2025-08-23,12:58:00.000,235,11073791,112845,0,1755953879,13906.14898559999,55.22492829000112,53066.13310584 2025-08-23,12:58:01.000,235,11073756,112445,0,1755953880,13906.18940345999,55.2108300300024,53066.1890028 2025-08-23,12:58:02.000,235,11073777,112805,0,1755953881,13906.16919452999,55.18968264000432,53066.13310584 2025-08-23,12:58:03.000,235,11073809,112725,0,1755953882,13906.17593084,55.21787916000176,53066.16804144001 2025-08-23,12:58:04.000,235,11073783,113205,0,1755953883,13906.263502869995,55.246075679999194,53066.17502856001 2025-08-23,12:58:05.000,235,11073857,112645,0,1755953884,13906.31065703999,55.26017393999791,53066.12611872001 2025-08-23,12:58:06.000,235,11073820,112765,0,1755953885,13906.344338589995,55.26017393999791,53066.16804144001 2025-08-23,12:58:07.000,235,11073742,112805,0,1755953886,13906.425174309996,55.239026549999835,53066.14708008001 2025-08-23,12:58:08.000,235,11073753,112565,0,1755953887,13906.418438,55.26722307000455,53066.12611872001 2025-08-23,12:58:09.000,235,11073739,112765,0,1755953888,13906.465592169996,55.295419590001984,53066.16804144001 2025-08-23,12:58:10.000,235,11073761,112685,0,1755953889,13906.47906479,55.26722307000455,53066.23092552 2025-08-23,12:58:11.000,235,11073759,112925,0,1755953890,13906.506010029996,55.25312480999855,53066.258874 2025-08-23,12:58:12.000,235,11073713,112885,0,1755953891,13906.539691580001,55.3095178500007,53066.23791264 2025-08-23,12:58:13.000,235,11073704,112965,0,1755953892,13906.532955269991,55.31656698000006,53066.19598992001 2025-08-23,12:58:14.000,235,11073728,112645,0,1755953893,13906.559900510001,55.3095178500007,53066.23092552 2025-08-23,12:58:15.000,235,11073739,112885,0,1755953894,13906.580109440001,55.295419590001984,53066.23092552 2025-08-23,12:58:16.000,235,11073775,112725,0,1755953895,13906.593582059992,55.288370460002625,53066.23092552 2025-08-23,12:58:17.000,235,11073720,112805,0,1755953896,13906.633999919992,55.3095178500007,53066.258874 2025-08-23,12:58:18.000,235,11073775,112565,0,1755953897,13906.633999919992,55.281321330003266,53066.28682248 2025-08-23,12:58:19.000,235,11073761,112885,0,1755953898,13906.607054679997,55.30246872000134,53066.26586112001 2025-08-23,12:58:20.000,235,11073700,112725,0,1755953899,13906.586845749996,55.3095178500007,53066.23791264 2025-08-23,12:58:21.000,235,11073761,112845,0,1755953900,13906.613790989992,55.281321330003266,53066.272848240005 2025-08-23,12:58:22.000,235,11073713,112765,0,1755953901,13906.593582059992,55.26722307000455,53066.20996416 2025-08-23,12:58:23.000,235,11073767,112765,0,1755953902,13906.559900510001,55.27427220000391,53066.27983536 2025-08-23,12:58:24.000,235,11073724,112805,0,1755953903,13906.573373129992,55.25312480999855,53066.26586112001 2025-08-23,12:58:25.000,235,11073786,112965,0,1755953904,13906.586845749996,55.25312480999855,53066.24489976001 2025-08-23,12:58:26.000,235,11073803,112925,0,1755953905,13906.613790989992,55.2108300300024,53066.26586112001 2025-08-23,12:58:27.000,235,11073728,112965,0,1755953906,13906.600318370001,55.26017393999791,53066.23791264 2025-08-23,12:58:28.000,235,11073776,112685,0,1755953907,13906.600318370001,55.26722307000455,53066.272848240005 2025-08-23,12:58:29.000,235,11073798,112765,0,1755953908,13906.627263609997,55.246075679999194,53066.27983536 2025-08-23,12:58:30.000,235,11073779,112565,0,1755953909,13906.627263609997,55.239026549999835,53066.258874 2025-08-23,12:58:31.000,235,11073781,112685,0,1755953910,13906.640736230001,55.288370460002625,53066.25188688 2025-08-23,12:58:32.000,235,11073736,112805,0,1755953911,13906.660945160002,55.288370460002625,53066.26586112001 2025-08-23,12:58:33.000,235,11073740,112605,0,1755953912,13906.654208849992,55.288370460002625,53066.27983536 2025-08-23,12:58:34.000,235,11073797,112485,0,1755953913,13906.647472539997,55.30246872000134,53066.25188688 2025-08-23,12:58:35.000,235,11073812,112885,0,1755953914,13906.667681469997,55.33066523999878,53066.23791264 2025-08-23,12:58:36.000,235,11073723,112565,0,1755953915,13906.674417779992,55.35181263000413,53066.23092552 2025-08-23,12:58:37.000,235,11073801,112525,0,1755953916,13906.687890399997,55.35181263000413,53066.28682248 2025-08-23,12:58:38.000,235,11073758,112485,0,1755953917,13906.640736230001,55.35181263000413,53066.24489976001 2025-08-23,12:58:39.000,235,11073792,112645,0,1755953918,13906.674417779992,55.33771436999814,53066.223938400006 2025-08-23,12:58:40.000,235,11073714,112645,0,1755953919,13906.647472539997,55.36591089000285,53066.26586112001 2025-08-23,12:58:41.000,235,11073742,112805,0,1755953920,13906.627263609997,55.344763500004774,53066.28682248 2025-08-23,12:58:42.000,235,11073795,112765,0,1755953921,13906.647472539997,55.35181263000413,53066.26586112001 2025-08-23,12:58:43.000,235,11073821,112765,0,1755953922,13906.593582059992,55.38705828000093,53066.26586112001 2025-08-23,12:58:44.000,235,11073765,112645,0,1755953923,13906.613790989992,55.33771436999814,53066.21695128001 2025-08-23,12:58:45.000,235,11073811,112925,0,1755953924,13906.620527300001,55.344763500004774,53066.28682248 2025-08-23,12:58:46.000,235,11073679,112885,0,1755953925,13906.607054679997,55.35181263000413,53066.272848240005 2025-08-23,12:58:47.000,235,11073815,112805,0,1755953926,13906.607054679997,55.344763500004774,53066.25188688 2025-08-23,12:58:48.000,235,11073728,112445,0,1755953927,13906.607054679997,55.33066523999878,53066.26586112001 2025-08-23,12:58:49.000,235,11073764,112605,0,1755953928,13906.566636819996,55.30246872000134,53066.24489976001 2025-08-23,12:58:50.000,235,11073820,112965,0,1755953929,13906.580109440001,55.295419590001984,53066.18201568 2025-08-23,12:58:51.000,235,11073796,112765,0,1755953930,13906.553164199991,55.295419590001984,53066.223938400006 2025-08-23,12:58:52.000,235,11073812,112925,0,1755953931,13906.607054679997,55.281321330003266,53066.21695128001 2025-08-23,12:58:53.000,235,11073795,112885,0,1755953932,13906.600318370001,55.281321330003266,53066.24489976001 2025-08-23,12:58:54.000,235,11073718,113005,0,1755953933,13906.580109440001,55.30246872000134,53066.202977040004 2025-08-23,12:58:55.000,235,11073789,112685,0,1755953934,13906.593582059992,55.27427220000391,53066.202977040004 2025-08-23,12:58:56.000,235,11073790,112805,0,1755953935,13906.600318370001,55.3095178500007,53066.26586112001 2025-08-23,12:58:57.000,235,11073759,112845,0,1755953936,13906.633999919992,55.288370460002625,53066.21695128001 2025-08-23,12:58:58.000,235,11073749,112765,0,1755953937,13906.640736230001,55.32361610999942,53066.272848240005 2025-08-23,12:58:59.000,235,11073798,112685,0,1755953938,13906.620527300001,55.32361610999942,53066.24489976001 2025-08-23,12:59:00.000,235,11073798,112965,0,1755953939,13906.613790989992,55.31656698000006,53066.24489976001 2025-08-23,12:59:01.000,235,11073774,112805,0,1755953940,13906.687890399997,55.33771436999814,53066.29380960001 2025-08-23,12:59:02.000,235,11073732,112765,0,1755953941,13906.681154090002,55.33066523999878,53066.29380960001 2025-08-23,12:59:03.000,235,11073789,112805,0,1755953942,13906.701363020002,55.33066523999878,53066.29380960001 2025-08-23,12:59:04.000,235,11073747,112605,0,1755953943,13906.735044569992,55.33771436999814,53066.29380960001 2025-08-23,12:59:05.000,235,11073847,112885,0,1755953944,13906.748517189997,55.344763500004774,53066.26586112001 2025-08-23,12:59:06.000,235,11073777,112885,0,1755953945,13906.741780880002,55.40115653999965,53066.34271944001 2025-08-23,12:59:07.000,235,11073757,112645,0,1755953946,13906.755253499992,55.422303929997724,53066.29380960001 2025-08-23,12:59:08.000,235,11073818,112525,0,1755953947,13906.788935049997,55.422303929997724,53066.272848240005 2025-08-23,12:59:09.000,235,11073776,113125,0,1755953948,13906.768726119997,55.422303929997724,53066.31477096001 2025-08-23,12:59:10.000,235,11073737,112765,0,1755953949,13906.788935049997,55.43640219000372,53066.33573232001 2025-08-23,12:59:11.000,235,11073697,112765,0,1755953950,13906.775462429992,55.43640219000372,53066.31477096001 2025-08-23,12:59:12.000,235,11073814,112725,0,1755953951,13906.809143979997,55.45050045000244,53066.31477096001 2025-08-23,12:59:13.000,235,11073780,112845,0,1755953952,13906.788935049997,55.47869696999987,53066.34271944001 2025-08-23,12:59:14.000,235,11073735,112685,0,1755953953,13906.788935049997,55.464598710001155,53066.35669368 2025-08-23,12:59:15.000,235,11073723,112805,0,1755953954,13906.802407670002,55.471647840000514,53066.30778384 2025-08-23,12:59:16.000,235,11073759,112645,0,1755953955,13906.795671359992,55.513942620003945,53066.35669368 2025-08-23,12:59:17.000,235,11073798,112885,0,1755953956,13906.809143979997,55.48574609999923,53066.321758080005 2025-08-23,12:59:18.000,235,11073797,112605,0,1755953957,13906.809143979997,55.471647840000514,53066.3287452 2025-08-23,12:59:19.000,235,11073792,112725,0,1755953958,13906.768726119997,55.464598710001155,53066.34271944001 2025-08-23,12:59:20.000,235,11073770,112965,0,1755953959,13906.775462429992,55.457549580001796,53066.321758080005 2025-08-23,12:59:21.000,235,11073767,112605,0,1755953960,13906.708099329997,55.415254799998365,53066.35669368 2025-08-23,12:59:22.000,235,11073829,112685,0,1755953961,13906.741780880002,55.38000915000157,53066.28682248 2025-08-23,12:59:23.000,235,11073802,112845,0,1755953962,13906.735044569992,55.38000915000157,53066.31477096001 2025-08-23,12:59:24.000,235,11073823,112765,0,1755953963,13906.694626709992,55.33066523999878,53066.27983536 2025-08-23,12:59:25.000,235,11073799,112805,0,1755953964,13906.728308259997,55.32361610999942,53066.34970656 2025-08-23,12:59:26.000,235,11073768,112685,0,1755953965,13906.654208849992,55.295419590001984,53066.272848240005 2025-08-23,12:59:27.000,235,11073778,112645,0,1755953966,13906.654208849992,55.288370460002625,53066.3287452 2025-08-23,12:59:28.000,235,11073754,112805,0,1755953967,13906.654208849992,55.25312480999855,53066.272848240005 2025-08-23,12:59:29.000,235,11073727,112685,0,1755953968,13906.654208849992,55.21787916000176,53066.29380960001 2025-08-23,12:59:30.000,235,11073811,112525,0,1755953969,13906.654208849992,55.19673177000368,53066.25188688 2025-08-23,12:59:31.000,235,11073730,112685,0,1755953970,13906.667681469997,55.20378090000304,53066.27983536 2025-08-23,12:59:32.000,235,11073784,112965,0,1755953971,13906.694626709992,55.16148611999961,53066.29380960001 2025-08-23,12:59:33.000,235,11073715,112965,0,1755953972,13906.694626709992,55.15443699000025,53066.30778384 2025-08-23,12:59:34.000,235,11073701,112765,0,1755953973,13906.694626709992,55.14738786000089,53066.321758080005 2025-08-23,12:59:35.000,235,11073777,112845,0,1755953974,13906.647472539997,55.12624047000281,53066.26586112001 2025-08-23,12:59:36.000,235,11073737,112805,0,1755953975,13906.620527300001,55.08394568999938,53066.28682248 2025-08-23,12:59:37.000,235,11073726,112965,0,1755953976,13906.667681469997,55.062798300001305,53066.26586112001 2025-08-23,12:59:38.000,235,11073813,112805,0,1755953977,13906.654208849992,55.048700040002586,53066.24489976001 2025-08-23,12:59:39.000,235,11073782,112645,0,1755953978,13906.681154090002,55.055749170001945,53066.29380960001 2025-08-23,12:59:40.000,235,11073794,112965,0,1755953979,13906.660945160002,55.08394568999938,53066.24489976001 2025-08-23,12:59:41.000,235,11073787,112445,0,1755953980,13906.721571950002,55.08394568999938,53066.272848240005 2025-08-23,12:59:42.000,235,11073773,112885,0,1755953981,13906.681154090002,55.0980439499981,53066.1890028 2025-08-23,12:59:43.000,235,11073739,112685,0,1755953982,13906.694626709992,55.105093080004735,53066.20996416 2025-08-23,12:59:44.000,235,11073757,112685,0,1755953983,13906.735044569992,55.14033873000153,53066.20996416 2025-08-23,12:59:45.000,235,11073773,112725,0,1755953984,13906.735044569992,55.119191340003454,53066.27983536 2025-08-23,12:59:46.000,235,11073717,112605,0,1755953985,13906.768726119997,55.13328960000217,53066.21695128001 2025-08-23,12:59:47.000,235,11073750,112805,0,1755953986,13906.795671359992,55.17558437999833,53066.26586112001 2025-08-23,12:59:48.000,235,11073737,112485,0,1755953987,13906.761989810002,55.21787916000176,53066.19598992001 2025-08-23,12:59:49.000,235,11073750,112805,0,1755953988,13906.775462429992,55.20378090000304,53066.223938400006 2025-08-23,12:59:50.000,235,11073764,112685,0,1755953989,13906.788935049997,55.182633509997686,53066.272848240005 2025-08-23,12:59:51.000,235,11073796,112845,0,1755953990,13906.782198740002,55.239026549999835,53066.223938400006 2025-08-23,12:59:52.000,235,11073791,112925,0,1755953991,13906.809143979997,55.20378090000304,53066.258874 2025-08-23,12:59:53.000,235,11073724,112805,0,1755953992,13906.795671359992,55.20378090000304,53066.25188688 2025-08-23,12:59:54.000,235,11073751,112605,0,1755953993,13906.775462429992,55.21787916000176,53066.23791264 2025-08-23,12:59:55.000,235,11073728,112765,0,1755953994,13906.741780880002,55.246075679999194,53066.21695128001 2025-08-23,12:59:56.000,235,11073790,112685,0,1755953995,13906.741780880002,55.22492829000112,53066.258874 2025-08-23,12:59:57.000,235,11073773,112805,0,1755953996,13906.741780880002,55.231977420000476,53066.23791264 2025-08-23,12:59:58.000,235,11073760,112965,0,1755953997,13906.728308259997,55.239026549999835,53066.23092552 2025-08-23,12:59:59.000,235,11073791,113005,0,1755953998,13906.735044569992,55.22492829000112,53066.258874 2025-08-23,13:00:00.000,235,11073758,112805,0,1755953999,13906.741780880002,55.239026549999835,53066.19598992001 2025-08-23,13:00:01.000,235,11073793,112885,0,1755954000,13906.694626709992,55.19673177000368,53066.28682248 2025-08-23,13:00:02.000,235,11073791,112605,0,1755954001,13906.714835639992,55.239026549999835,53066.223938400006 2025-08-23,13:00:03.000,235,11073825,112805,0,1755954002,13906.735044569992,55.182633509997686,53066.20996416 2025-08-23,13:00:04.000,235,11073782,112805,0,1755954003,13906.694626709992,55.246075679999194,53066.223938400006 2025-08-23,13:00:05.000,235,11073736,112845,0,1755954004,13906.741780880002,55.239026549999835,53066.20996416 2025-08-23,13:00:06.000,235,11073796,112605,0,1755954005,13906.741780880002,55.231977420000476,53066.202977040004 2025-08-23,13:00:07.000,235,11073777,112885,0,1755954006,13906.728308259997,55.239026549999835,53066.24489976001 2025-08-23,13:00:08.000,235,11073753,113005,0,1755954007,13906.714835639992,55.26722307000455,53066.23791264 2025-08-23,13:00:09.000,235,11073761,112605,0,1755954008,13906.708099329997,55.288370460002625,53066.23791264 2025-08-23,13:00:10.000,235,11073753,112765,0,1755954009,13906.721571950002,55.281321330003266,53066.223938400006 2025-08-23,13:00:11.000,235,11073745,112765,0,1755954010,13906.687890399997,55.30246872000134,53066.26586112001 2025-08-23,13:00:12.000,235,11073817,112725,0,1755954011,13906.708099329997,55.35886176000349,53066.29380960001 2025-08-23,13:00:13.000,235,11073780,112685,0,1755954012,13906.681154090002,55.35181263000413,53066.30778384 2025-08-23,13:00:14.000,235,11073806,112805,0,1755954013,13906.694626709992,55.32361610999942,53066.31477096001 2025-08-23,13:00:15.000,235,11073784,112805,0,1755954014,13906.694626709992,55.33066523999878,53066.30778384 2025-08-23,13:00:16.000,235,11073758,112805,0,1755954015,13906.674417779992,55.33771436999814,53066.29380960001 2025-08-23,13:00:17.000,235,11073712,112765,0,1755954016,13906.708099329997,55.36591089000285,53066.29380960001 2025-08-23,13:00:18.000,235,11073791,112805,0,1755954017,13906.714835639992,55.37296002000221,53066.272848240005 2025-08-23,13:00:19.000,235,11073767,113085,0,1755954018,13906.681154090002,55.35181263000413,53066.258874 2025-08-23,13:00:20.000,235,11073775,112565,0,1755954019,13906.660945160002,55.38705828000093,53066.272848240005 2025-08-23,13:00:21.000,235,11073759,112885,0,1755954020,13906.620527300001,55.37296002000221,53066.30778384 2025-08-23,13:00:22.000,235,11073759,112805,0,1755954021,13906.660945160002,55.35181263000413,53066.27983536 2025-08-23,13:00:23.000,235,11073792,112805,0,1755954022,13906.674417779992,55.36591089000285,53066.272848240005 2025-08-23,13:00:24.000,235,11073781,112885,0,1755954023,13906.647472539997,55.344763500004774,53066.25188688 2025-08-23,13:00:25.000,235,11073730,112605,0,1755954024,13906.593582059992,55.36591089000285,53066.29380960001 2025-08-23,13:00:26.000,235,11073754,112605,0,1755954025,13906.600318370001,55.36591089000285,53066.23791264 2025-08-23,13:00:27.000,235,11073792,112805,0,1755954026,13906.593582059992,55.32361610999942,53066.321758080005 2025-08-23,13:00:28.000,235,11073755,112685,0,1755954027,13906.573373129992,55.33066523999878,53066.28682248 2025-08-23,13:00:29.000,235,11073790,112725,0,1755954028,13906.546427889996,55.295419590001984,53066.23092552 2025-08-23,13:00:30.000,235,11073738,112685,0,1755954029,13906.532955269991,55.288370460002625,53066.24489976001 2025-08-23,13:00:31.000,235,11073776,112645,0,1755954030,13906.532955269991,55.3095178500007,53066.24489976001 2025-08-23,13:00:32.000,235,11073747,112765,0,1755954031,13906.539691580001,55.281321330003266,53066.25188688 2025-08-23,13:00:33.000,235,11073775,112325,0,1755954032,13906.559900510001,55.26017393999791,53066.223938400006 2025-08-23,13:00:34.000,235,11073783,112885,0,1755954033,13906.499273720001,55.25312480999855,53066.223938400006 2025-08-23,13:00:35.000,235,11073755,112565,0,1755954034,13906.506010029996,55.231977420000476,53066.19598992001 2025-08-23,13:00:36.000,235,11073773,112805,0,1755954035,13906.492537409991,55.246075679999194,53066.20996416 2025-08-23,13:00:37.000,235,11073725,112805,0,1755954036,13906.499273720001,55.20378090000304,53066.202977040004 2025-08-23,13:00:38.000,235,11073790,112925,0,1755954037,13906.512746339991,55.21787916000176,53066.09118312 2025-08-23,13:00:39.000,235,11073775,112805,0,1755954038,13906.512746339991,55.21787916000176,53066.16804144001 2025-08-23,13:00:40.000,235,11073754,112845,0,1755954039,13906.506010029996,55.25312480999855,53066.16105432 2025-08-23,13:00:41.000,235,11073753,113045,0,1755954040,13906.559900510001,55.26722307000455,53066.18201568 2025-08-23,13:00:42.000,235,11073764,112765,0,1755954041,13906.526218959996,55.231977420000476,53066.14708008001 2025-08-23,13:00:43.000,235,11073755,112725,0,1755954042,13906.553164199991,55.25312480999855,53066.18201568 2025-08-23,13:00:44.000,235,11073771,112725,0,1755954043,13906.546427889996,55.231977420000476,53066.17502856001 2025-08-23,13:00:45.000,235,11073774,112605,0,1755954044,13906.559900510001,55.22492829000112,53066.14708008001 2025-08-23,13:00:46.000,235,11073696,112605,0,1755954045,13906.559900510001,55.231977420000476,53066.16105432 2025-08-23,13:00:47.000,235,11073740,112725,0,1755954046,13906.553164199991,55.231977420000476,53066.16804144001 2025-08-23,13:00:48.000,235,11073752,112725,0,1755954047,13906.546427889996,55.20378090000304,53066.1890028 2025-08-23,13:00:49.000,235,11073795,112805,0,1755954048,13906.532955269991,55.231977420000476,53066.17502856001 2025-08-23,13:00:50.000,235,11073725,112965,0,1755954049,13906.546427889996,55.231977420000476,53066.14009296 2025-08-23,13:00:51.000,235,11073805,112725,0,1755954050,13906.492537409991,55.182633509997686,53066.16105432 2025-08-23,13:00:52.000,235,11073729,112765,0,1755954051,13906.492537409991,55.246075679999194,53066.154067200005 2025-08-23,13:00:53.000,235,11073786,112685,0,1755954052,13906.492537409991,55.239026549999835,53066.105157360005 2025-08-23,13:00:54.000,235,11073762,112805,0,1755954053,13906.45885586,55.26017393999791,53066.11214448 2025-08-23,13:00:55.000,235,11073819,112765,0,1755954054,13906.492537409991,55.231977420000476,53066.14009296 2025-08-23,13:00:56.000,235,11073796,112765,0,1755954055,13906.512746339991,55.231977420000476,53066.16804144001 2025-08-23,13:00:57.000,235,11073722,112605,0,1755954056,13906.492537409991,55.239026549999835,53066.13310584 2025-08-23,13:00:58.000,235,11073809,112645,0,1755954057,13906.506010029996,55.2108300300024,53066.14708008001 2025-08-23,13:00:59.000,235,11073745,112885,0,1755954058,13906.452119549991,55.246075679999194,53066.13310584 2025-08-23,13:01:00.000,235,11073814,112965,0,1755954059,13906.452119549991,55.281321330003266,53066.14708008001 2025-08-23,13:01:01.000,235,11073788,112765,0,1755954060,13906.43864693,55.27427220000391,53066.14708008001 2025-08-23,13:01:02.000,235,11073767,112685,0,1755954061,13906.404965379996,55.25312480999855,53066.09817024001 2025-08-23,13:01:03.000,235,11073780,112845,0,1755954062,13906.384756449996,55.246075679999194,53066.105157360005 2025-08-23,13:01:04.000,235,11073750,112925,0,1755954063,13906.37802014,55.246075679999194,53066.105157360005 2025-08-23,13:01:05.000,235,11073790,112965,0,1755954064,13906.39822907,55.26017393999791,53066.105157360005 2025-08-23,13:01:06.000,235,11073741,112765,0,1755954065,13906.445383239996,55.26722307000455,53066.154067200005 2025-08-23,13:01:07.000,235,11073775,113125,0,1755954066,13906.431910619991,55.30246872000134,53066.07720888001 2025-08-23,13:01:08.000,235,11073736,112645,0,1755954067,13906.418438,55.231977420000476,53066.056247520006 2025-08-23,13:01:09.000,235,11073772,112645,0,1755954068,13906.41170168999,55.239026549999835,53066.084196 2025-08-23,13:01:10.000,235,11073771,112685,0,1755954069,13906.39822907,55.288370460002625,53066.12611872001 2025-08-23,13:01:11.000,235,11073786,112685,0,1755954070,13906.364547519996,55.3095178500007,53066.09118312 2025-08-23,13:01:12.000,235,11073786,112805,0,1755954071,13906.364547519996,55.3095178500007,53066.056247520006 2025-08-23,13:01:13.000,235,11073742,112685,0,1755954072,13906.364547519996,55.3095178500007,53066.09817024001 2025-08-23,13:01:14.000,235,11073724,112805,0,1755954073,13906.384756449996,55.36591089000285,53066.09118312 2025-08-23,13:01:15.000,235,11073810,112645,0,1755954074,13906.37802014,55.33771436999814,53066.07022176 2025-08-23,13:01:16.000,235,11073782,112645,0,1755954075,13906.39822907,55.35886176000349,53066.09817024001 2025-08-23,13:01:17.000,235,11073720,112605,0,1755954076,13906.37802014,55.36591089000285,53066.07022176 2025-08-23,13:01:18.000,235,11073754,112725,0,1755954077,13906.364547519996,55.38705828000093,53066.084196 2025-08-23,13:01:19.000,235,11073697,113125,0,1755954078,13906.384756449996,55.415254799998365,53066.04926040001 2025-08-23,13:01:20.000,235,11073723,112765,0,1755954079,13906.404965379996,55.422303929997724,53066.12611872001 2025-08-23,13:01:21.000,235,11073728,112685,0,1755954080,13906.418438,55.457549580001796,53066.09817024001 2025-08-23,13:01:22.000,235,11073722,112765,0,1755954081,13906.404965379996,55.48574609999923,53066.07022176 2025-08-23,13:01:23.000,235,11073698,112685,0,1755954082,13906.384756449996,55.47869696999987,53066.084196 2025-08-23,13:01:24.000,235,11073756,112565,0,1755954083,13906.39822907,55.48574609999923,53066.09118312 2025-08-23,13:01:25.000,235,11073804,112805,0,1755954084,13906.418438,55.53509001000202,53066.105157360005 2025-08-23,13:01:26.000,235,11073739,112805,0,1755954085,13906.39149275999,55.520991750003304,53066.09817024001 2025-08-23,13:01:27.000,235,11073807,112725,0,1755954086,13906.37128382999,55.54918827000074,53066.09817024001 2025-08-23,13:01:28.000,235,11073763,112645,0,1755954087,13906.39149275999,55.53509001000202,53066.1191316 2025-08-23,13:01:29.000,235,11073774,112845,0,1755954088,13906.39822907,55.5562374000001,53066.11214448 2025-08-23,13:01:30.000,235,11073791,112965,0,1755954089,13906.39149275999,55.57033565999882,53066.12611872001 2025-08-23,13:01:31.000,235,11073790,112805,0,1755954090,13906.404965379996,55.61967957000161,53066.12611872001 2025-08-23,13:01:32.000,235,11073750,112885,0,1755954091,13906.39822907,55.62672870000097,53066.14708008001 2025-08-23,13:01:33.000,235,11073787,112685,0,1755954092,13906.41170168999,55.63377783000033,53066.14708008001 2025-08-23,13:01:34.000,235,11073748,112845,0,1755954093,13906.418438,55.654925219998404,53066.12611872001 2025-08-23,13:01:35.000,235,11073787,112685,0,1755954094,13906.418438,55.640826959999686,53066.11214448 2025-08-23,13:01:36.000,235,11073806,112885,0,1755954095,13906.39149275999,55.647876089999045,53066.1191316 2025-08-23,13:01:37.000,235,11073783,112685,0,1755954096,13906.39822907,55.683121740003116,53066.13310584 2025-08-23,13:01:38.000,235,11073815,112845,0,1755954097,13906.404965379996,55.66197434999776,53066.14708008001 2025-08-23,13:01:39.000,235,11073742,112725,0,1755954098,13906.445383239996,55.67607261000376,53066.154067200005 2025-08-23,13:01:40.000,235,11073786,112965,0,1755954099,13906.39822907,55.72541651999927,53066.1191316 2025-08-23,13:01:41.000,235,11073722,113005,0,1755954100,13906.404965379996,55.71131826000055,53066.13310584 2025-08-23,13:01:42.000,235,11073765,112645,0,1755954101,13906.41170168999,55.753613040003984,53066.14708008001 2025-08-23,13:01:43.000,235,11073786,112805,0,1755954102,13906.404965379996,55.7677113000027,53066.1191316 2025-08-23,13:01:44.000,235,11073721,112765,0,1755954103,13906.41170168999,55.753613040003984,53066.084196 2025-08-23,13:01:45.000,235,11073779,112765,0,1755954104,13906.404965379996,55.746563910004625,53066.13310584 2025-08-23,13:01:46.000,235,11073715,112725,0,1755954105,13906.37802014,55.81000607999886,53066.09817024001 2025-08-23,13:01:47.000,235,11073723,112725,0,1755954106,13906.35781121,55.78885869000078,53066.154067200005 2025-08-23,13:01:48.000,235,11073752,112885,0,1755954107,13906.37802014,55.817055209998216,53066.14009296 2025-08-23,13:01:49.000,235,11073749,112845,0,1755954108,13906.37802014,55.817055209998216,53066.14708008001 2025-08-23,13:01:50.000,235,11073761,112925,0,1755954109,13906.31739335,55.85934999000165,53066.154067200005 2025-08-23,13:01:51.000,235,11073808,112565,0,1755954110,13906.35781121,55.866399120001006,53066.12611872001 2025-08-23,13:01:52.000,235,11073780,112685,0,1755954111,13906.33086596999,55.873448250000365,53066.09817024001 2025-08-23,13:01:53.000,235,11073703,113045,0,1755954112,13906.37128382999,55.90869390000444,53066.14708008001 2025-08-23,13:01:54.000,235,11073797,112765,0,1755954113,13906.35781121,55.922792160003155,53066.16804144001 2025-08-23,13:01:55.000,235,11073737,112805,0,1755954114,13906.37128382999,55.922792160003155,53066.16105432 2025-08-23,13:01:56.000,235,11073802,112885,0,1755954115,13906.39149275999,55.94393955000123,53066.1890028 2025-08-23,13:01:57.000,235,11073773,112725,0,1755954116,13906.425174309996,55.93689042000187,53066.19598992001 2025-08-23,13:01:58.000,235,11073749,112765,0,1755954117,13906.39822907,55.915743030003796,53066.16105432 2025-08-23,13:01:59.000,235,11073736,113045,0,1755954118,13906.39822907,55.96508693999931,53066.16105432 2025-08-23,13:02:00.000,235,11073748,112765,0,1755954119,13906.425174309996,55.96508693999931,53066.16804144001 2025-08-23,13:02:01.000,235,11073822,112925,0,1755954120,13906.425174309996,55.98623433000466,53066.16804144001 2025-08-23,13:02:02.000,235,11073760,112885,0,1755954121,13906.425174309996,55.97213606999867,53066.1890028 2025-08-23,13:02:03.000,235,11073690,112765,0,1755954122,13906.452119549991,55.97918519999803,53066.18201568 2025-08-23,13:02:04.000,235,11073736,112965,0,1755954123,13906.465592169996,55.97918519999803,53066.21695128001 2025-08-23,13:02:05.000,235,11073708,112885,0,1755954124,13906.47906479,56.00033259000338,53066.19598992001 2025-08-23,13:02:06.000,235,11073747,112725,0,1755954125,13906.499273720001,55.96508693999931,53066.19598992001 2025-08-23,13:02:07.000,235,11073708,112605,0,1755954126,13906.492537409991,55.97918519999803,53066.19598992001 2025-08-23,13:02:08.000,235,11073750,112845,0,1755954127,13906.492537409991,55.94393955000123,53066.202977040004 2025-08-23,13:02:09.000,235,11073714,112365,0,1755954128,13906.532955269991,55.95098868000059,53066.20996416 2025-08-23,13:02:10.000,235,11073814,112645,0,1755954129,13906.512746339991,55.94393955000123,53066.202977040004 2025-08-23,13:02:11.000,235,11073750,112405,0,1755954130,13906.539691580001,55.915743030003796,53066.23092552 2025-08-23,13:02:12.000,235,11073781,112965,0,1755954131,13906.580109440001,55.929841290002514,53066.258874 2025-08-23,13:02:13.000,235,11073740,113125,0,1755954132,13906.553164199991,55.89459563999844,53066.272848240005 2025-08-23,13:02:14.000,235,11073760,112765,0,1755954133,13906.539691580001,55.93689042000187,53066.21695128001 2025-08-23,13:02:15.000,235,11073736,112885,0,1755954134,13906.553164199991,55.93689042000187,53066.23791264 2025-08-23,13:02:16.000,235,11073796,112805,0,1755954135,13906.580109440001,55.88754650999908,53066.23092552 2025-08-23,13:02:17.000,235,11073707,112765,0,1755954136,13906.546427889996,55.89459563999844,53066.202977040004 2025-08-23,13:02:18.000,235,11073757,112765,0,1755954137,13906.613790989992,55.9016447699978,53066.16105432 2025-08-23,13:02:19.000,235,11073780,112325,0,1755954138,13906.613790989992,55.88754650999908,53066.25188688 2025-08-23,13:02:20.000,235,11073775,112445,0,1755954139,13906.573373129992,55.873448250000365,53066.19598992001 2025-08-23,13:02:21.000,235,11073734,112885,0,1755954140,13906.586845749996,55.83115347000421,53066.23791264 2025-08-23,13:02:22.000,235,11073793,112605,0,1755954141,13906.667681469997,55.85934999000165,53066.24489976001 2025-08-23,13:02:23.000,235,11073714,112685,0,1755954142,13906.620527300001,55.82410434000485,53066.23092552 2025-08-23,13:02:24.000,235,11073718,112565,0,1755954143,13906.613790989992,55.817055209998216,53066.23791264 2025-08-23,13:02:25.000,235,11073762,112445,0,1755954144,13906.607054679997,55.81000607999886,53066.21695128001 2025-08-23,13:02:26.000,235,11073813,112565,0,1755954145,13906.600318370001,55.76066217000334,53066.258874 2025-08-23,13:02:27.000,235,11073766,112725,0,1755954146,13906.627263609997,55.79590782000014,53066.26586112001 2025-08-23,13:02:28.000,235,11073716,113125,0,1755954147,13906.627263609997,55.72541651999927,53066.24489976001 2025-08-23,13:02:29.000,235,11073745,112605,0,1755954148,13906.607054679997,55.753613040003984,53066.23092552 2025-08-23,13:02:30.000,235,11073790,112645,0,1755954149,13906.667681469997,55.71836738999991,53066.26586112001 2025-08-23,13:02:31.000,235,11073701,112725,0,1755954150,13906.674417779992,55.704269130001194,53066.27983536 2025-08-23,13:02:32.000,235,11073712,112685,0,1755954151,13906.674417779992,55.704269130001194,53066.272848240005 2025-08-23,13:02:33.000,235,11073818,112805,0,1755954152,13906.660945160002,55.654925219998404,53066.24489976001 2025-08-23,13:02:34.000,235,11073744,112805,0,1755954153,13906.667681469997,55.704269130001194,53066.23092552 2025-08-23,13:02:35.000,235,11073728,112765,0,1755954154,13906.640736230001,55.697220000001835,53066.26586112001 2025-08-23,13:02:36.000,235,11073801,112685,0,1755954155,13906.640736230001,55.690170870002476,53066.26586112001 2025-08-23,13:02:37.000,235,11073769,112885,0,1755954156,13906.620527300001,55.704269130001194,53066.202977040004 2025-08-23,13:02:38.000,235,11073797,112445,0,1755954157,13906.654208849992,55.683121740003116,53066.258874 2025-08-23,13:02:39.000,235,11073725,112885,0,1755954158,13906.620527300001,55.6690234800044,53066.1890028 2025-08-23,13:02:40.000,235,11073759,112885,0,1755954159,13906.640736230001,55.654925219998404,53066.21695128001 2025-08-23,13:02:41.000,235,11073791,112565,0,1755954160,13906.654208849992,55.6690234800044,53066.23791264 2025-08-23,13:02:42.000,235,11073780,112845,0,1755954161,13906.633999919992,55.683121740003116,53066.25188688 2025-08-23,13:02:43.000,235,11073738,112805,0,1755954162,13906.640736230001,55.647876089999045,53066.21695128001 2025-08-23,13:02:44.000,235,11073721,112685,0,1755954163,13906.627263609997,55.647876089999045,53066.258874 2025-08-23,13:02:45.000,235,11073798,112805,0,1755954164,13906.647472539997,55.63377783000033,53066.23092552 2025-08-23,13:02:46.000,235,11073771,112965,0,1755954165,13906.660945160002,55.6690234800044,53066.26586112001 2025-08-23,13:02:47.000,235,11073809,112965,0,1755954166,13906.593582059992,55.647876089999045,53066.24489976001 2025-08-23,13:02:48.000,235,11073809,112725,0,1755954167,13906.640736230001,55.62672870000097,53066.25188688 2025-08-23,13:02:49.000,235,11073810,112765,0,1755954168,13906.613790989992,55.62672870000097,53066.19598992001 2025-08-23,13:02:50.000,235,11073725,112885,0,1755954169,13906.681154090002,55.66197434999776,53066.21695128001 2025-08-23,13:02:51.000,235,11073712,112685,0,1755954170,13906.600318370001,55.60558131000289,53066.18201568 2025-08-23,13:02:52.000,235,11073742,112805,0,1755954171,13906.640736230001,55.63377783000033,53066.1890028 2025-08-23,13:02:53.000,235,11073786,112565,0,1755954172,13906.627263609997,55.61263044000225,53066.223938400006 2025-08-23,13:02:54.000,235,11073735,112405,0,1755954173,13906.613790989992,55.647876089999045,53066.20996416 2025-08-23,13:02:55.000,235,11073750,112605,0,1755954174,13906.633999919992,55.63377783000033,53066.23092552 2025-08-23,13:02:56.000,235,11073728,112685,0,1755954175,13906.600318370001,55.654925219998404,53066.24489976001 2025-08-23,13:02:57.000,235,11073718,112645,0,1755954176,13906.580109440001,55.6690234800044,53066.21695128001 2025-08-23,13:02:58.000,235,11073819,112925,0,1755954177,13906.627263609997,55.6690234800044,53066.25188688 2025-08-23,13:02:59.000,235,11073753,112765,0,1755954178,13906.586845749996,55.683121740003116,53066.21695128001 2025-08-23,13:03:00.000,235,11073748,112845,0,1755954179,13906.586845749996,55.690170870002476,53066.24489976001 2025-08-23,13:03:01.000,235,11073712,112845,0,1755954180,13906.586845749996,55.6690234800044,53066.24489976001 2025-08-23,13:03:02.000,235,11073746,112685,0,1755954181,13906.559900510001,55.690170870002476,53066.23791264 2025-08-23,13:03:03.000,235,11073746,112725,0,1755954182,13906.566636819996,55.73246564999863,53066.27983536 2025-08-23,13:03:04.000,235,11073723,112925,0,1755954183,13906.580109440001,55.753613040003984,53066.23791264 2025-08-23,13:03:05.000,235,11073758,112445,0,1755954184,13906.593582059992,55.78885869000078,53066.25188688 2025-08-23,13:03:06.000,235,11073745,112605,0,1755954185,13906.600318370001,55.83115347000421,53066.202977040004 2025-08-23,13:03:07.000,235,11073786,112765,0,1755954186,13906.559900510001,55.79590782000014,53066.25188688 2025-08-23,13:03:08.000,235,11073787,112645,0,1755954187,13906.566636819996,55.77476043000206,53066.21695128001 2025-08-23,13:03:09.000,235,11073752,112605,0,1755954188,13906.593582059992,55.82410434000485,53066.1890028 2025-08-23,13:03:10.000,235,11073784,112605,0,1755954189,13906.539691580001,55.8029569499995,53066.17502856001 2025-08-23,13:03:11.000,235,11073724,112805,0,1755954190,13906.546427889996,55.79590782000014,53066.25188688 2025-08-23,13:03:12.000,235,11073729,112845,0,1755954191,13906.586845749996,55.85230086000229,53066.20996416 2025-08-23,13:03:13.000,235,11073724,112765,0,1755954192,13906.566636819996,55.82410434000485,53066.24489976001 2025-08-23,13:03:14.000,235,11073734,112845,0,1755954193,13906.607054679997,55.81000607999886,53066.23791264 2025-08-23,13:03:15.000,235,11073796,112765,0,1755954194,13906.553164199991,55.83820260000357,53066.1890028 2025-08-23,13:03:16.000,235,11073822,112205,0,1755954195,13906.573373129992,55.866399120001006,53066.23791264 2025-08-23,13:03:17.000,235,11073822,112845,0,1755954196,13906.580109440001,55.85934999000165,53066.19598992001 2025-08-23,13:03:18.000,235,11073672,112925,0,1755954197,13906.573373129992,55.83820260000357,53066.1890028 2025-08-23,13:03:19.000,235,11073828,112805,0,1755954198,13906.580109440001,55.83115347000421,53066.18201568 2025-08-23,13:03:20.000,235,11073815,112605,0,1755954199,13906.580109440001,55.85230086000229,53066.19598992001 2025-08-23,13:03:21.000,235,11073760,112765,0,1755954200,13906.566636819996,55.83115347000421,53066.16804144001 2025-08-23,13:03:22.000,235,11073818,112685,0,1755954201,13906.566636819996,55.83820260000357,53066.14708008001 2025-08-23,13:03:23.000,235,11073716,112685,0,1755954202,13906.613790989992,55.81000607999886,53066.16105432 2025-08-23,13:03:24.000,235,11073791,112805,0,1755954203,13906.607054679997,55.81000607999886,53066.154067200005 2025-08-23,13:03:25.000,235,11073732,113005,0,1755954204,13906.620527300001,55.76066217000334,53066.17502856001 2025-08-23,13:03:26.000,235,11073766,113085,0,1755954205,13906.613790989992,55.78885869000078,53066.21695128001 2025-08-23,13:03:27.000,235,11073751,112885,0,1755954206,13906.674417779992,55.8029569499995,53066.13310584 2025-08-23,13:03:28.000,235,11073724,112765,0,1755954207,13906.640736230001,55.78885869000078,53066.14009296 2025-08-23,13:03:29.000,235,11073823,112805,0,1755954208,13906.633999919992,55.78180956000142,53066.154067200005 2025-08-23,13:03:30.000,235,11073761,113005,0,1755954209,13906.660945160002,55.76066217000334,53066.154067200005 2025-08-23,13:03:31.000,235,11073778,112645,0,1755954210,13906.694626709992,55.73951477999799,53066.19598992001 2025-08-23,13:03:32.000,235,11073736,112885,0,1755954211,13906.627263609997,55.704269130001194,53066.19598992001 2025-08-23,13:03:33.000,235,11073812,112725,0,1755954212,13906.674417779992,55.71836738999991,53066.16105432 2025-08-23,13:03:34.000,235,11073821,112805,0,1755954213,13906.613790989992,55.71836738999991,53066.12611872001 2025-08-23,13:03:35.000,235,11073807,112885,0,1755954214,13906.654208849992,55.704269130001194,53066.19598992001 2025-08-23,13:03:36.000,235,11073789,112605,0,1755954215,13906.620527300001,55.67607261000376,53066.1191316 2025-08-23,13:03:37.000,235,11073777,112725,0,1755954216,13906.633999919992,55.66197434999776,53066.14708008001 2025-08-23,13:03:38.000,235,11073780,112565,0,1755954217,13906.600318370001,55.61263044000225,53066.14009296 2025-08-23,13:03:39.000,235,11073818,112605,0,1755954218,13906.580109440001,55.61967957000161,53066.12611872001 2025-08-23,13:03:40.000,235,11073761,112805,0,1755954219,13906.600318370001,55.59853218000353,53066.13310584 2025-08-23,13:03:41.000,235,11073751,113045,0,1755954220,13906.559900510001,55.5562374000001,53066.07720888001 2025-08-23,13:03:42.000,235,11073765,112805,0,1755954221,13906.580109440001,55.54213914000138,53066.105157360005 2025-08-23,13:03:43.000,235,11073811,112765,0,1755954222,13906.580109440001,55.53509001000202,53066.09817024001 2025-08-23,13:03:44.000,235,11073826,112725,0,1755954223,13906.573373129992,55.48574609999923,53066.07022176 2025-08-23,13:03:45.000,235,11073817,112525,0,1755954224,13906.546427889996,55.457549580001796,53066.02829904001 2025-08-23,13:03:46.000,235,11073745,112805,0,1755954225,13906.546427889996,55.47869696999987,53066.04926040001 2025-08-23,13:03:47.000,235,11073798,112405,0,1755954226,13906.526218959996,55.422303929997724,53066.07720888001 2025-08-23,13:03:48.000,235,11073834,112885,0,1755954227,13906.519482650001,55.38000915000157,53066.056247520006 2025-08-23,13:03:49.000,235,11073816,112965,0,1755954228,13906.499273720001,55.38000915000157,53066.11214448 2025-08-23,13:03:50.000,235,11073774,112685,0,1755954229,13906.506010029996,55.38000915000157,53066.084196 2025-08-23,13:03:51.000,235,11073811,112725,0,1755954230,13906.539691580001,55.35886176000349,53066.09817024001 2025-08-23,13:03:52.000,235,11073793,112685,0,1755954231,13906.526218959996,55.281321330003266,53066.07720888001 2025-08-23,13:03:53.000,235,11073806,112765,0,1755954232,13906.519482650001,55.288370460002625,53066.105157360005 2025-08-23,13:03:54.000,235,11073742,112885,0,1755954233,13906.499273720001,55.288370460002625,53066.07720888001 2025-08-23,13:03:55.000,235,11073816,112885,0,1755954234,13906.532955269991,55.27427220000391,53066.02131192 2025-08-23,13:03:56.000,235,11073781,112725,0,1755954235,13906.526218959996,55.21787916000176,53066.02829904001 2025-08-23,13:03:57.000,235,11073768,112765,0,1755954236,13906.553164199991,55.239026549999835,53066.00035056001 2025-08-23,13:03:58.000,235,11073782,112965,0,1755954237,13906.539691580001,55.18968264000432,53066.04926040001 2025-08-23,13:03:59.000,235,11073777,112325,0,1755954238,13906.47906479,55.16148611999961,53066.056247520006 2025-08-23,13:04:00.000,235,11073753,112805,0,1755954239,13906.492537409991,55.17558437999833,53066.035286160004 2025-08-23,13:04:01.000,235,11073796,112605,0,1755954240,13906.485801099996,55.14033873000153,53065.97938920001 2025-08-23,13:04:02.000,235,11073795,112725,0,1755954241,13906.465592169996,55.182633509997686,53066.07022176 2025-08-23,13:04:03.000,235,11073733,112685,0,1755954242,13906.506010029996,55.13328960000217,53066.056247520006 2025-08-23,13:04:04.000,235,11073793,112765,0,1755954243,13906.465592169996,55.119191340003454,53066.07022176 2025-08-23,13:04:05.000,235,11073762,112445,0,1755954244,13906.452119549991,55.15443699000025,53066.00733768001 2025-08-23,13:04:06.000,235,11073813,112685,0,1755954245,13906.485801099996,55.14033873000153,53065.95842784001 2025-08-23,13:04:07.000,235,11073772,112445,0,1755954246,13906.445383239996,55.14033873000153,53066.00035056001 2025-08-23,13:04:08.000,235,11073830,112365,0,1755954247,13906.41170168999,55.12624047000281,53066.00035056001 2025-08-23,13:04:09.000,235,11073817,112445,0,1755954248,13906.39822907,55.14033873000153,53065.95842784001 2025-08-23,13:04:10.000,235,11073796,112525,0,1755954249,13906.364547519996,55.14033873000153,53065.96541496 2025-08-23,13:04:11.000,235,11073813,112805,0,1755954250,13906.37128382999,55.119191340003454,53065.97240208 2025-08-23,13:04:12.000,235,11073770,112405,0,1755954251,13906.39149275999,55.105093080004735,53066.00035056001 2025-08-23,13:04:13.000,235,11073808,112725,0,1755954252,13906.37802014,55.13328960000217,53065.95842784001 2025-08-23,13:04:14.000,235,11073834,112605,0,1755954253,13906.303920729995,55.12624047000281,53065.95842784001 2025-08-23,13:04:15.000,235,11073747,112765,0,1755954254,13906.35107489999,55.14033873000153,53065.92349224 2025-08-23,13:04:16.000,235,11073782,112965,0,1755954255,13906.324129659995,55.16148611999961,53065.97240208 2025-08-23,13:04:17.000,235,11073750,112685,0,1755954256,13906.29718442,55.12624047000281,53065.93047936001 2025-08-23,13:04:18.000,235,11073834,112765,0,1755954257,13906.25676656,55.14033873000153,53065.90253088 2025-08-23,13:04:19.000,235,11073835,112965,0,1755954258,13906.27023917999,55.112142210004095,53065.96541496 2025-08-23,13:04:20.000,235,11073741,112845,0,1755954259,13906.243293939995,55.112142210004095,53065.9444536 2025-08-23,13:04:21.000,235,11073781,112605,0,1755954260,13906.25676656,55.12624047000281,53065.89554376 2025-08-23,13:04:22.000,235,11073718,112765,0,1755954261,13906.25676656,55.13328960000217,53065.90253088 2025-08-23,13:04:23.000,235,11073772,112605,0,1755954262,13906.243293939995,55.14738786000089,53065.93047936001 2025-08-23,13:04:24.000,235,11073748,112965,0,1755954263,13906.20961238999,55.14033873000153,53065.95842784001 2025-08-23,13:04:25.000,235,11073751,112965,0,1755954264,13906.2163487,55.14738786000089,53065.93047936001 2025-08-23,13:04:26.000,235,11073797,112605,0,1755954265,13906.25003024999,55.16853524999897,53065.89554376 2025-08-23,13:04:27.000,235,11073817,112765,0,1755954266,13906.223085009995,55.16148611999961,53065.95144072 2025-08-23,13:04:28.000,235,11073812,112685,0,1755954267,13906.2163487,55.14033873000153,53065.91650512 2025-08-23,13:04:29.000,235,11073697,112525,0,1755954268,13906.20961238999,55.12624047000281,53065.9444536 2025-08-23,13:04:30.000,235,11073726,113085,0,1755954269,13906.16919452999,55.105093080004735,53065.95144072 2025-08-23,13:04:31.000,235,11073799,112805,0,1755954270,13906.16919452999,55.0980439499981,53065.86060816001 2025-08-23,13:04:32.000,235,11073709,112805,0,1755954271,13906.18940345999,55.119191340003454,53065.888556640006 2025-08-23,13:04:33.000,235,11073813,112685,0,1755954272,13906.15572191,55.105093080004735,53065.8745824 2025-08-23,13:04:34.000,235,11073798,112845,0,1755954273,13906.12877666999,55.105093080004735,53065.93047936001 2025-08-23,13:04:35.000,235,11073734,112805,0,1755954274,13906.122040359995,55.112142210004095,53065.89554376 2025-08-23,13:04:36.000,235,11073736,113125,0,1755954275,13906.061413569994,55.119191340003454,53065.888556640006 2025-08-23,13:04:37.000,235,11073753,112845,0,1755954276,13906.122040359995,55.119191340003454,53065.84663392 2025-08-23,13:04:38.000,235,11073799,112845,0,1755954277,13906.142249289995,55.0980439499981,53065.86060816001 2025-08-23,13:04:39.000,235,11073804,112685,0,1755954278,13906.08835880999,55.15443699000025,53065.88156952001 2025-08-23,13:04:40.000,235,11073735,112885,0,1755954279,13906.07488619,55.14033873000153,53065.867595280004 2025-08-23,13:04:41.000,235,11073819,112965,0,1755954280,13906.07488619,55.13328960000217,53065.83265968001 2025-08-23,13:04:42.000,235,11073797,112965,0,1755954281,13906.101831429994,55.12624047000281,53065.888556640006 2025-08-23,13:04:43.000,235,11073734,112765,0,1755954282,13906.04794094999,55.16148611999961,53065.85362104 2025-08-23,13:04:44.000,235,11073789,112685,0,1755954283,13906.06814987999,55.12624047000281,53065.85362104 2025-08-23,13:04:45.000,235,11073783,112885,0,1755954284,13906.034468329999,55.13328960000217,53065.83265968001 2025-08-23,13:04:46.000,235,11073748,113205,0,1755954285,13906.034468329999,55.16148611999961,53065.83265968001 2025-08-23,13:04:47.000,235,11073804,112725,0,1755954286,13906.061413569994,55.105093080004735,53065.83964680001 2025-08-23,13:04:48.000,235,11073780,112725,0,1755954287,13906.05467726,55.14033873000153,53065.77676272 2025-08-23,13:04:49.000,235,11073792,112725,0,1755954288,13906.000786779994,55.15443699000025,53065.78374984 2025-08-23,13:04:50.000,235,11073827,112845,0,1755954289,13906.014259399999,55.13328960000217,53065.818685440005 2025-08-23,13:04:51.000,235,11073753,112885,0,1755954290,13906.000786779994,55.12624047000281,53065.76278848001 2025-08-23,13:04:52.000,235,11073744,112765,0,1755954291,13906.000786779994,55.12624047000281,53065.769775600005 2025-08-23,13:04:53.000,235,11073746,112725,0,1755954292,13906.000786779994,55.19673177000368,53065.79073696001 2025-08-23,13:04:54.000,235,11073780,112965,0,1755954293,13906.00752308999,55.14738786000089,53065.84663392 2025-08-23,13:04:55.000,235,11073786,112805,0,1755954294,13906.014259399999,55.15443699000025,53065.769775600005 2025-08-23,13:04:56.000,235,11073701,112925,0,1755954295,13906.020995709994,55.14738786000089,53065.8047112 2025-08-23,13:04:57.000,235,11073836,112765,0,1755954296,13906.06814987999,55.13328960000217,53065.769775600005 2025-08-23,13:04:58.000,235,11073773,112645,0,1755954297,13906.00752308999,55.246075679999194,53065.76278848001 2025-08-23,13:04:59.000,235,11073799,112805,0,1755954298,13906.061413569994,55.20378090000304,53065.74881424 2025-08-23,13:05:00.000,235,11073735,113125,0,1755954299,13906.034468329999,55.2108300300024,53065.78374984 2025-08-23,13:05:01.000,235,11073747,113005,0,1755954300,13905.994050469999,55.21787916000176,53065.699904400004 2025-08-23,13:05:02.000,235,11073794,112445,0,1755954301,13906.00752308999,55.19673177000368,53065.74182712001 2025-08-23,13:05:03.000,235,11073795,112925,0,1755954302,13906.000786779994,55.2108300300024,53065.79073696001 2025-08-23,13:05:04.000,235,11073777,112645,0,1755954303,13905.98731415999,55.18968264000432,53065.73484 2025-08-23,13:05:05.000,235,11073753,112805,0,1755954304,13905.98731415999,55.2108300300024,53065.769775600005 2025-08-23,13:05:06.000,235,11073746,112525,0,1755954305,13906.000786779994,55.21787916000176,53065.71387864001 2025-08-23,13:05:07.000,235,11073707,112965,0,1755954306,13906.020995709994,55.21787916000176,53065.67894304 2025-08-23,13:05:08.000,235,11073769,112605,0,1755954307,13906.041204639994,55.239026549999835,53065.70689152 2025-08-23,13:05:09.000,235,11073785,112645,0,1755954308,13906.061413569994,55.246075679999194,53065.71387864001 2025-08-23,13:05:10.000,235,11073738,112565,0,1755954309,13906.020995709994,55.26017393999791,53065.73484 2025-08-23,13:05:11.000,235,11073729,112885,0,1755954310,13906.061413569994,55.231977420000476,53065.74881424 2025-08-23,13:05:12.000,235,11073749,112845,0,1755954311,13906.061413569994,55.239026549999835,53065.76278848001 2025-08-23,13:05:13.000,235,11073786,112765,0,1755954312,13906.061413569994,55.25312480999855,53065.74881424 2025-08-23,13:05:14.000,235,11073805,112565,0,1755954313,13906.081622499994,55.231977420000476,53065.74182712001 2025-08-23,13:05:15.000,235,11073744,112805,0,1755954314,13906.061413569994,55.26017393999791,53065.76278848001 2025-08-23,13:05:16.000,235,11073724,112685,0,1755954315,13906.05467726,55.288370460002625,53065.72785288 2025-08-23,13:05:17.000,235,11073795,112765,0,1755954316,13906.061413569994,55.30246872000134,53065.78374984 2025-08-23,13:05:18.000,235,11073756,112765,0,1755954317,13906.08835880999,55.30246872000134,53065.77676272 2025-08-23,13:05:19.000,235,11073772,112805,0,1755954318,13906.014259399999,55.288370460002625,53065.74881424 2025-08-23,13:05:20.000,235,11073814,112805,0,1755954319,13906.041204639994,55.3095178500007,53065.81169832001 2025-08-23,13:05:21.000,235,11073799,112765,0,1755954320,13906.034468329999,55.281321330003266,53065.78374984 2025-08-23,13:05:22.000,235,11073793,112525,0,1755954321,13905.973841539999,55.32361610999942,53065.71387864001 2025-08-23,13:05:23.000,235,11073778,113125,0,1755954322,13906.00752308999,55.35886176000349,53065.76278848001 2025-08-23,13:05:24.000,235,11073837,112605,0,1755954323,13906.014259399999,55.281321330003266,53065.76278848001 2025-08-23,13:05:25.000,235,11073800,112645,0,1755954324,13906.014259399999,55.344763500004774,53065.71387864001 2025-08-23,13:05:26.000,235,11073786,112725,0,1755954325,13906.014259399999,55.33066523999878,53065.73484 2025-08-23,13:05:27.000,235,11073739,112645,0,1755954326,13905.973841539999,55.33771436999814,53065.76278848001 2025-08-23,13:05:28.000,235,11073674,112605,0,1755954327,13905.973841539999,55.32361610999942,53065.769775600005 2025-08-23,13:05:29.000,235,11073799,112525,0,1755954328,13905.98731415999,55.31656698000006,53065.720865760006 2025-08-23,13:05:30.000,235,11073777,113085,0,1755954329,13905.980577849994,55.33066523999878,53065.72785288 2025-08-23,13:05:31.000,235,11073740,112645,0,1755954330,13905.946896299989,55.33771436999814,53065.68593016 2025-08-23,13:05:32.000,235,11073791,112805,0,1755954331,13905.953632609999,55.37296002000221,53065.74182712001 2025-08-23,13:05:33.000,235,11073767,112845,0,1755954332,13905.953632609999,55.40115653999965,53065.720865760006 2025-08-23,13:05:34.000,235,11073789,112605,0,1755954333,13905.96710522999,55.33771436999814,53065.699904400004 2025-08-23,13:05:35.000,235,11073767,112725,0,1755954334,13905.940159989994,55.36591089000285,53065.67894304 2025-08-23,13:05:36.000,235,11073733,112805,0,1755954335,13905.926687369989,55.33771436999814,53065.67195592001 2025-08-23,13:05:37.000,235,11073778,112845,0,1755954336,13905.913214749999,55.35181263000413,53065.63702032 2025-08-23,13:05:38.000,235,11073711,112805,0,1755954337,13905.879533199994,55.36591089000285,53065.602084720005 2025-08-23,13:05:39.000,235,11073773,112605,0,1755954338,13905.926687369989,55.344763500004774,53065.67195592001 2025-08-23,13:05:40.000,235,11073801,113045,0,1755954339,13905.926687369989,55.33066523999878,53065.62304608001 2025-08-23,13:05:41.000,235,11073771,112765,0,1755954340,13905.913214749999,55.31656698000006,53065.68593016 2025-08-23,13:05:42.000,235,11073791,112605,0,1755954341,13905.886269509989,55.3095178500007,53065.650994560005 2025-08-23,13:05:43.000,235,11073784,113005,0,1755954342,13905.893005819999,55.295419590001984,53065.68593016 2025-08-23,13:05:44.000,235,11073760,112845,0,1755954343,13905.913214749999,55.27427220000391,53065.699904400004 2025-08-23,13:05:45.000,235,11073756,112805,0,1755954344,13905.886269509989,55.27427220000391,53065.67195592001 2025-08-23,13:05:46.000,235,11073767,112845,0,1755954345,13905.906478439989,55.30246872000134,53065.67195592001 2025-08-23,13:05:47.000,235,11073747,112805,0,1755954346,13905.899742129994,55.281321330003266,53065.650994560005 2025-08-23,13:05:48.000,235,11073752,112685,0,1755954347,13905.886269509989,55.26722307000455,53065.61605896 2025-08-23,13:05:49.000,235,11073777,112885,0,1755954348,13905.933423679999,55.295419590001984,53065.63702032 2025-08-23,13:05:50.000,235,11073797,112805,0,1755954349,13905.899742129994,55.288370460002625,53065.6300332 2025-08-23,13:05:51.000,235,11073788,112765,0,1755954350,13905.852587959998,55.281321330003266,53065.67894304 2025-08-23,13:05:52.000,235,11073725,112765,0,1755954351,13905.879533199994,55.239026549999835,53065.64400744001 2025-08-23,13:05:53.000,235,11073767,113125,0,1755954352,13905.893005819999,55.3095178500007,53065.63702032 2025-08-23,13:05:54.000,235,11073797,112805,0,1755954353,13905.879533199994,55.25312480999855,53065.602084720005 2025-08-23,13:05:55.000,235,11073760,112685,0,1755954354,13905.839115339993,55.27427220000391,53065.65798168 2025-08-23,13:05:56.000,235,11073788,112685,0,1755954355,13905.845851649989,55.21787916000176,53065.61605896 2025-08-23,13:05:57.000,235,11073787,112885,0,1755954356,13905.832379029998,55.246075679999194,53065.58811048 2025-08-23,13:05:58.000,235,11073777,112965,0,1755954357,13905.845851649989,55.239026549999835,53065.62304608001 2025-08-23,13:05:59.000,235,11073785,112845,0,1755954358,13905.832379029998,55.20378090000304,53065.58811048 2025-08-23,13:06:00.000,235,11073781,112805,0,1755954359,13905.859324269994,55.21787916000176,53065.60907184 2025-08-23,13:06:01.000,235,11073791,112845,0,1755954360,13905.818906409993,55.182633509997686,53065.61605896 2025-08-23,13:06:02.000,235,11073741,112845,0,1755954361,13905.825642719989,55.182633509997686,53065.65798168 2025-08-23,13:06:03.000,235,11073756,112885,0,1755954362,13905.798697479993,55.18968264000432,53065.66496880001 2025-08-23,13:06:04.000,235,11073829,112845,0,1755954363,13905.778488549993,55.16148611999961,53065.62304608001 2025-08-23,13:06:05.000,235,11073766,112765,0,1755954364,13905.785224859988,55.14738786000089,53065.62304608001 2025-08-23,13:06:06.000,235,11073739,112805,0,1755954365,13905.805433789988,55.18968264000432,53065.64400744001 2025-08-23,13:06:07.000,235,11073783,112805,0,1755954366,13905.785224859988,55.2108300300024,53065.61605896 2025-08-23,13:06:08.000,235,11073725,112925,0,1755954367,13905.744806999988,55.16853524999897,53065.62304608001 2025-08-23,13:06:09.000,235,11073802,112845,0,1755954368,13905.744806999988,55.19673177000368,53065.58112336 2025-08-23,13:06:10.000,235,11073770,112605,0,1755954369,13905.778488549993,55.182633509997686,53065.602084720005 2025-08-23,13:06:11.000,235,11073806,112765,0,1755954370,13905.744806999988,55.20378090000304,53065.57413624001 2025-08-23,13:06:12.000,235,11073768,112965,0,1755954371,13905.778488549993,55.20378090000304,53065.60907184 2025-08-23,13:06:13.000,235,11073753,112885,0,1755954372,13905.751543309998,55.21787916000176,53065.532213520004 2025-08-23,13:06:14.000,235,11073739,112525,0,1755954373,13905.758279619993,55.182633509997686,53065.57413624001 2025-08-23,13:06:15.000,235,11073788,112925,0,1755954374,13905.724598069988,55.182633509997686,53065.57413624001 2025-08-23,13:06:16.000,235,11073738,112805,0,1755954375,13905.771752239998,55.20378090000304,53065.56714912 2025-08-23,13:06:17.000,235,11073710,112805,0,1755954376,13905.711125449998,55.2108300300024,53065.53920064 2025-08-23,13:06:18.000,235,11073795,112845,0,1755954377,13905.711125449998,55.20378090000304,53065.52522640001 2025-08-23,13:06:19.000,235,11073767,112805,0,1755954378,13905.677443899993,55.231977420000476,53065.57413624001 2025-08-23,13:06:20.000,235,11073822,112765,0,1755954379,13905.610080799997,55.239026549999835,53065.553174880006 2025-08-23,13:06:21.000,235,11073752,112805,0,1755954380,13905.684180210003,55.25312480999855,53065.53920064 2025-08-23,13:06:22.000,235,11073778,112685,0,1755954381,13905.630289729997,55.239026549999835,53065.532213520004 2025-08-23,13:06:23.000,235,11073821,112605,0,1755954382,13905.657234969993,55.22492829000112,53065.560162 2025-08-23,13:06:24.000,235,11073845,112765,0,1755954383,13905.630289729997,55.2108300300024,53065.54618776001 2025-08-23,13:06:25.000,235,11073741,112685,0,1755954384,13905.657234969993,55.2108300300024,53065.51823928 2025-08-23,13:06:26.000,235,11073758,112605,0,1755954385,13905.630289729997,55.26722307000455,53065.50426504001 2025-08-23,13:06:27.000,235,11073716,112725,0,1755954386,13905.643762350002,55.246075679999194,53065.50426504001 2025-08-23,13:06:28.000,235,11073735,112765,0,1755954387,13905.643762350002,55.26722307000455,53065.532213520004 2025-08-23,13:06:29.000,235,11073713,112805,0,1755954388,13905.610080799997,55.27427220000391,53065.4902908 2025-08-23,13:06:30.000,235,11073776,112845,0,1755954389,13905.630289729997,55.26722307000455,53065.50426504001 2025-08-23,13:06:31.000,235,11073784,112765,0,1755954390,13905.576399249992,55.25312480999855,53065.47631656001 2025-08-23,13:06:32.000,235,11073711,112765,0,1755954391,13905.603344490002,55.26017393999791,53065.47631656001 2025-08-23,13:06:33.000,235,11073735,112725,0,1755954392,13905.589871869997,55.25312480999855,53065.4902908 2025-08-23,13:06:34.000,235,11073792,112725,0,1755954393,13905.562926630002,55.239026549999835,53065.44138096 2025-08-23,13:06:35.000,235,11073747,112605,0,1755954394,13905.569662939997,55.26722307000455,53065.44138096 2025-08-23,13:06:36.000,235,11073737,112885,0,1755954395,13905.583135560002,55.26722307000455,53065.41343248 2025-08-23,13:06:37.000,235,11073717,112805,0,1755954396,13905.562926630002,55.26017393999791,53065.35753552001 2025-08-23,13:06:38.000,235,11073801,112885,0,1755954397,13905.562926630002,55.239026549999835,53065.37150976 2025-08-23,13:06:39.000,235,11073714,112565,0,1755954398,13905.535981389992,55.2108300300024,53065.32958704001 2025-08-23,13:06:40.000,235,11073710,112845,0,1755954399,13905.576399249992,55.288370460002625,53065.39945824 2025-08-23,13:06:41.000,235,11073814,112845,0,1755954400,13905.562926630002,55.281321330003266,53065.385484000006 2025-08-23,13:06:42.000,235,11073752,112685,0,1755954401,13905.630289729997,55.281321330003266,53065.40644536001 2025-08-23,13:06:43.000,235,11073751,112805,0,1755954402,13905.603344490002,55.27427220000391,53065.385484000006 2025-08-23,13:06:44.000,235,11073687,112685,0,1755954403,13905.535981389992,55.288370460002625,53065.37849688001 2025-08-23,13:06:45.000,235,11073687,112925,0,1755954404,13905.583135560002,55.295419590001984,53065.39247112 2025-08-23,13:06:46.000,235,11073817,112765,0,1755954405,13905.583135560002,55.281321330003266,53065.40644536001 2025-08-23,13:06:47.000,235,11073767,112685,0,1755954406,13905.583135560002,55.295419590001984,53065.44138096 2025-08-23,13:06:48.000,235,11073796,112725,0,1755954407,13905.596608179992,55.344763500004774,53065.39945824 2025-08-23,13:06:49.000,235,11073725,112805,0,1755954408,13905.556190319992,55.33066523999878,53065.40644536001 2025-08-23,13:06:50.000,235,11073809,112845,0,1755954409,13905.569662939997,55.35181263000413,53065.41343248 2025-08-23,13:06:51.000,235,11073746,112725,0,1755954410,13905.529245079997,55.344763500004774,53065.385484000006 2025-08-23,13:06:52.000,235,11073757,112605,0,1755954411,13905.529245079997,55.36591089000285,53065.385484000006 2025-08-23,13:06:53.000,235,11073720,112805,0,1755954412,13905.562926630002,55.40115653999965,53065.364522640004 2025-08-23,13:06:54.000,235,11073704,112565,0,1755954413,13905.495563529992,55.39410741000029,53065.364522640004 2025-08-23,13:06:55.000,235,11073790,112845,0,1755954414,13905.475354599992,55.40115653999965,53065.4204196 2025-08-23,13:06:56.000,235,11073747,112765,0,1755954415,13905.515772459992,55.38000915000157,53065.32259992 2025-08-23,13:06:57.000,235,11073797,112885,0,1755954416,13905.542717700002,55.43640219000372,53065.34356128 2025-08-23,13:06:58.000,235,11073759,112725,0,1755954417,13905.502299840002,55.457549580001796,53065.364522640004 2025-08-23,13:06:59.000,235,11073730,113085,0,1755954418,13905.482090910002,55.457549580001796,53065.385484000006 2025-08-23,13:07:00.000,235,11073718,112765,0,1755954419,13905.455145669992,55.49984435999795,53065.34356128 2025-08-23,13:07:01.000,235,11073734,112485,0,1755954420,13905.434936739992,55.48574609999923,53065.32259992 2025-08-23,13:07:02.000,235,11073792,112805,0,1755954421,13905.421464120001,55.49279522999859,53065.364522640004 2025-08-23,13:07:03.000,235,11073778,112805,0,1755954422,13905.441673050002,55.48574609999923,53065.37150976 2025-08-23,13:07:04.000,235,11073755,112605,0,1755954423,13905.414727809992,55.49279522999859,53065.364522640004 2025-08-23,13:07:05.000,235,11073796,112725,0,1755954424,13905.434936739992,55.520991750003304,53065.33657416001 2025-08-23,13:07:06.000,235,11073807,112725,0,1755954425,13905.354101019992,55.5562374000001,53065.30163856 2025-08-23,13:07:07.000,235,11073784,112805,0,1755954426,13905.407991499997,55.53509001000202,53065.29465144 2025-08-23,13:07:08.000,235,11073718,112925,0,1755954427,13905.327155779996,55.5562374000001,53065.266702960005 2025-08-23,13:07:09.000,235,11073783,112805,0,1755954428,13905.354101019992,55.54918827000074,53065.2806772 2025-08-23,13:07:10.000,235,11073781,112685,0,1755954429,13905.347364709996,55.59148305000417,53065.23875448001 2025-08-23,13:07:11.000,235,11073749,112565,0,1755954430,13905.327155779996,55.57738478999818,53065.30163856 2025-08-23,13:07:12.000,235,11073768,112685,0,1755954431,13905.320419470001,55.57033565999882,53065.315612800005 2025-08-23,13:07:13.000,235,11073786,112845,0,1755954432,13905.293474229991,55.61263044000225,53065.2457416 2025-08-23,13:07:14.000,235,11073796,113125,0,1755954433,13905.320419470001,55.61967957000161,53065.25971584001 2025-08-23,13:07:15.000,235,11073816,112765,0,1755954434,13905.253056369991,55.62672870000097,53065.25971584001 2025-08-23,13:07:16.000,235,11073781,113045,0,1755954435,13905.253056369991,55.62672870000097,53065.23875448001 2025-08-23,13:07:17.000,235,11073739,112845,0,1755954436,13905.212638509991,55.62672870000097,53065.2457416 2025-08-23,13:07:18.000,235,11073745,112805,0,1755954437,13905.25979268,55.60558131000289,53065.23176736 2025-08-23,13:07:19.000,235,11073790,113005,0,1755954438,13905.232847439991,55.647876089999045,53065.20381888 2025-08-23,13:07:20.000,235,11073807,112925,0,1755954439,13905.17895696,55.647876089999045,53065.20381888 2025-08-23,13:07:21.000,235,11073736,113165,0,1755954440,13905.19916589,55.640826959999686,53065.20381888 2025-08-23,13:07:22.000,235,11073751,112805,0,1755954441,13905.185693269996,55.683121740003116,53065.196831760004 2025-08-23,13:07:23.000,235,11073723,112965,0,1755954442,13905.15201171999,55.71836738999991,53065.22478024 2025-08-23,13:07:24.000,235,11073738,112885,0,1755954443,13905.145275409996,55.697220000001835,53065.21080600001 2025-08-23,13:07:25.000,235,11073739,113045,0,1755954444,13905.15874803,55.697220000001835,53065.1758704 2025-08-23,13:07:26.000,235,11073787,112805,0,1755954445,13905.17222064999,55.753613040003984,53065.22478024 2025-08-23,13:07:27.000,235,11073744,112765,0,1755954446,13905.17222064999,55.76066217000334,53065.18285752 2025-08-23,13:07:28.000,235,11073770,112565,0,1755954447,13905.15201171999,55.8029569499995,53065.147921920005 2025-08-23,13:07:29.000,235,11073789,112765,0,1755954448,13905.212638509991,55.78885869000078,53065.16189616001 2025-08-23,13:07:30.000,235,11073820,112765,0,1755954449,13905.1385391,55.81000607999886,53065.16888328001 2025-08-23,13:07:31.000,235,11073729,112805,0,1755954450,13905.15201171999,55.83115347000421,53065.14093480001 2025-08-23,13:07:32.000,235,11073807,112725,0,1755954451,13905.15201171999,55.89459563999844,53065.16888328001 2025-08-23,13:07:33.000,235,11073738,112645,0,1755954452,13905.165484339996,55.88754650999908,53065.12696056 2025-08-23,13:07:34.000,235,11073721,112805,0,1755954453,13905.17895696,55.90869390000444,53065.13394768 2025-08-23,13:07:35.000,235,11073794,112765,0,1755954454,13905.185693269996,55.873448250000365,53065.147921920005 2025-08-23,13:07:36.000,235,11073773,113125,0,1755954455,13905.17895696,55.922792160003155,53065.14093480001 2025-08-23,13:07:37.000,235,11073796,113045,0,1755954456,13905.19916589,55.929841290002514,53065.16888328001 2025-08-23,13:07:38.000,235,11073818,112805,0,1755954457,13905.212638509991,55.929841290002514,53065.13394768 2025-08-23,13:07:39.000,235,11073818,112845,0,1755954458,13905.19242957999,55.97213606999867,53065.09202496001 2025-08-23,13:07:40.000,235,11073763,112765,0,1755954459,13905.19242957999,55.97918519999803,53065.1059992 2025-08-23,13:07:41.000,235,11073707,112525,0,1755954460,13905.205902199996,55.97918519999803,53065.11298632 2025-08-23,13:07:42.000,235,11073775,112725,0,1755954461,13905.232847439991,55.97918519999803,53065.16888328001 2025-08-23,13:07:43.000,235,11073801,112725,0,1755954462,13905.226111129996,56.02852911000082,53065.14093480001 2025-08-23,13:07:44.000,235,11073712,112765,0,1755954463,13905.246320059996,56.049676499998895,53065.11997344001 2025-08-23,13:07:45.000,235,11073787,112325,0,1755954464,13905.185693269996,56.00738172000274,53065.13394768 2025-08-23,13:07:46.000,235,11073721,112965,0,1755954465,13905.19916589,56.042627369999536,53065.14093480001 2025-08-23,13:07:47.000,235,11073842,112885,0,1755954466,13905.226111129996,56.056725629998255,53065.15490904 2025-08-23,13:07:48.000,235,11073722,113045,0,1755954467,13905.23958375,56.042627369999536,53065.18285752 2025-08-23,13:07:49.000,235,11073755,112605,0,1755954468,13905.226111129996,56.12721692999912,53065.15490904 2025-08-23,13:07:50.000,235,11073798,112805,0,1755954469,13905.23958375,56.099020410001685,53065.12696056 2025-08-23,13:07:51.000,235,11073796,112965,0,1755954470,13905.246320059996,56.113118670000404,53065.16189616001 2025-08-23,13:07:52.000,235,11073804,112605,0,1755954471,13905.306946849996,56.091971280002326,53065.18285752 2025-08-23,13:07:53.000,235,11073831,112765,0,1755954472,13905.313683159991,56.106069540001045,53065.16189616001 2025-08-23,13:07:54.000,235,11073721,112445,0,1755954473,13905.286737919996,56.155413450003834,53065.11298632 2025-08-23,13:07:55.000,235,11073755,112765,0,1755954474,13905.333892089991,56.148364320004475,53065.11298632 2025-08-23,13:07:56.000,235,11073773,112725,0,1755954475,13905.360837330001,56.19065910000063,53065.16888328001 2025-08-23,13:07:57.000,235,11073747,112685,0,1755954476,13905.354101019992,56.21180648999871,53065.16189616001 2025-08-23,13:07:58.000,235,11073728,112965,0,1755954477,13905.401255190001,56.25410127000214,53065.11298632 2025-08-23,13:07:59.000,235,11073789,112605,0,1755954478,13905.394518879992,56.275248660000216,53065.15490904 2025-08-23,13:08:00.000,235,11073777,112645,0,1755954479,13905.387782569996,56.25410127000214,53065.16189616001 2025-08-23,13:08:01.000,235,11073778,112845,0,1755954480,13905.434936739992,56.2259047500047,53065.18285752 2025-08-23,13:08:02.000,235,11073728,113005,0,1755954481,13905.441673050002,56.25410127000214,53065.1758704 2025-08-23,13:08:03.000,235,11073777,112805,0,1755954482,13905.448409359997,56.24705214000278,53065.12696056 2025-08-23,13:08:04.000,235,11073762,112805,0,1755954483,13905.434936739992,56.2611504000015,53065.14093480001 2025-08-23,13:08:05.000,235,11073733,113125,0,1755954484,13905.441673050002,56.24705214000278,53065.18285752 2025-08-23,13:08:06.000,235,11073739,112765,0,1755954485,13905.448409359997,56.29639604999829,53065.20381888 2025-08-23,13:08:07.000,235,11073799,112805,0,1755954486,13905.495563529992,56.29639604999829,53065.18285752 2025-08-23,13:08:08.000,235,11073774,112685,0,1755954487,13905.482090910002,56.31049431000429,53065.22478024 2025-08-23,13:08:09.000,235,11073748,113045,0,1755954488,13905.529245079997,56.324592570003006,53065.22478024 2025-08-23,13:08:10.000,235,11073806,112685,0,1755954489,13905.562926630002,56.338690830001724,53065.18984464001 2025-08-23,13:08:11.000,235,11073813,112325,0,1755954490,13905.583135560002,56.324592570003006,53065.21080600001 2025-08-23,13:08:12.000,235,11073789,112765,0,1755954491,13905.596608179992,56.338690830001724,53065.2457416 2025-08-23,13:08:13.000,235,11073819,112805,0,1755954492,13905.616817109993,56.34573996000108,53065.20381888 2025-08-23,13:08:14.000,235,11073782,112685,0,1755954493,13905.616817109993,56.38098560999788,53065.18984464001 2025-08-23,13:08:15.000,235,11073701,112965,0,1755954494,13905.603344490002,56.37393647999852,53065.22478024 2025-08-23,13:08:16.000,235,11073783,112605,0,1755954495,13905.569662939997,56.35278909000044,53065.196831760004 2025-08-23,13:08:17.000,235,11073828,113165,0,1755954496,13905.596608179992,56.37393647999852,53065.23176736 2025-08-23,13:08:18.000,235,11073724,113045,0,1755954497,13905.616817109993,56.38098560999788,53065.1758704 2025-08-23,13:08:19.000,235,11073805,112805,0,1755954498,13905.630289729997,56.40213300000323,53065.16189616001 2025-08-23,13:08:20.000,235,11073793,112805,0,1755954499,13905.637026039993,56.42328039000131,53065.22478024 2025-08-23,13:08:21.000,235,11073830,112805,0,1755954500,13905.663971280002,56.40213300000323,53065.1758704 2025-08-23,13:08:22.000,235,11073756,112605,0,1755954501,13905.677443899993,56.37393647999852,53065.14093480001 2025-08-23,13:08:23.000,235,11073806,112445,0,1755954502,13905.697652829993,56.41623126000195,53065.22478024 2025-08-23,13:08:24.000,235,11073780,112565,0,1755954503,13905.717861759993,56.42328039000131,53065.196831760004 2025-08-23,13:08:25.000,235,11073760,112845,0,1755954504,13905.731334379998,56.42328039000131,53065.217793120006 2025-08-23,13:08:26.000,235,11073779,112685,0,1755954505,13905.697652829993,56.43032952000067,53065.22478024 2025-08-23,13:08:27.000,235,11073808,112765,0,1755954506,13905.778488549993,56.40918213000259,53065.16888328001 2025-08-23,13:08:28.000,235,11073805,112805,0,1755954507,13905.785224859988,56.46557517000474,53065.18285752 2025-08-23,13:08:29.000,235,11073748,113045,0,1755954508,13905.778488549993,56.4726243000041,53065.23176736 2025-08-23,13:08:30.000,235,11073744,112965,0,1755954509,13905.744806999988,56.46557517000474,53065.217793120006 2025-08-23,13:08:31.000,235,11073808,112765,0,1755954510,13905.765015929988,56.46557517000474,53065.2457416 2025-08-23,13:08:32.000,235,11073755,112525,0,1755954511,13905.845851649989,56.47967343000346,53065.25971584001 2025-08-23,13:08:33.000,235,11073718,112805,0,1755954512,13905.832379029998,56.49377169000218,53065.30163856 2025-08-23,13:08:34.000,235,11073833,112885,0,1755954513,13905.812170099998,56.53606646999833,53065.27369008 2025-08-23,13:08:35.000,235,11073800,112885,0,1755954514,13905.765015929988,56.507869950000895,53065.25272872 2025-08-23,13:08:36.000,235,11073747,112725,0,1755954515,13905.839115339993,56.49377169000218,53065.30163856 2025-08-23,13:08:37.000,235,11073766,113125,0,1755954516,13905.825642719989,56.47967343000346,53065.29465144 2025-08-23,13:08:38.000,235,11073758,112845,0,1755954517,13905.839115339993,56.514919080000254,53065.27369008 2025-08-23,13:08:39.000,235,11073712,112605,0,1755954518,13905.866060579989,56.4726243000041,53065.29465144 2025-08-23,13:08:40.000,235,11073775,112725,0,1755954519,13905.866060579989,56.44442777999939,53065.29465144 2025-08-23,13:08:41.000,235,11073778,112885,0,1755954520,13905.866060579989,56.47967343000346,53065.266702960005 2025-08-23,13:08:42.000,235,11073764,112965,0,1755954521,13905.872796889998,56.451476909998746,53065.315612800005 2025-08-23,13:08:43.000,235,11073785,112685,0,1755954522,13905.906478439989,56.47967343000346,53065.32958704001 2025-08-23,13:08:44.000,235,11073776,112645,0,1755954523,13905.913214749999,56.43737865000003,53065.30163856 2025-08-23,13:08:45.000,235,11073774,112405,0,1755954524,13905.946896299989,56.43032952000067,53065.30163856 2025-08-23,13:08:46.000,235,11073735,112965,0,1755954525,13905.960368919994,56.451476909998746,53065.30163856 2025-08-23,13:08:47.000,235,11073828,112805,0,1755954526,13905.994050469999,56.458526039998105,53065.33657416001 2025-08-23,13:08:48.000,235,11073736,112365,0,1755954527,13906.00752308999,56.500820820001536,53065.315612800005 2025-08-23,13:08:49.000,235,11073755,112605,0,1755954528,13905.994050469999,56.48672256000282,53065.30862568001 2025-08-23,13:08:50.000,235,11073794,112645,0,1755954529,13906.02773201999,56.458526039998105,53065.315612800005 2025-08-23,13:08:51.000,235,11073747,112885,0,1755954530,13906.02773201999,56.44442777999939,53065.364522640004 2025-08-23,13:08:52.000,235,11073738,112845,0,1755954531,13906.061413569994,56.47967343000346,53065.37849688001 2025-08-23,13:08:53.000,235,11073762,112765,0,1755954532,13906.061413569994,56.47967343000346,53065.39247112 2025-08-23,13:08:54.000,235,11073774,112725,0,1755954533,13906.08835880999,56.514919080000254,53065.364522640004 2025-08-23,13:08:55.000,235,11073792,112885,0,1755954534,13906.09509512,56.54311559999769,53065.40644536001 2025-08-23,13:08:56.000,235,11073750,112685,0,1755954535,13906.13551298,56.550164730004326,53065.39247112 2025-08-23,13:08:57.000,235,11073738,112925,0,1755954536,13906.11530405,56.550164730004326,53065.434393840005 2025-08-23,13:08:58.000,235,11073828,112765,0,1755954537,13906.142249289995,56.550164730004326,53065.42740672001 2025-08-23,13:08:59.000,235,11073802,112845,0,1755954538,13906.13551298,56.54311559999769,53065.39247112 2025-08-23,13:09:00.000,235,11073793,112805,0,1755954539,13906.18940345999,56.557213860003685,53065.42740672001 2025-08-23,13:09:01.000,235,11073749,112805,0,1755954540,13906.19613977,56.58541038000112,53065.434393840005 2025-08-23,13:09:02.000,235,11073768,112765,0,1755954541,13906.19613977,56.58541038000112,53065.45535520001 2025-08-23,13:09:03.000,235,11073792,112765,0,1755954542,13906.2163487,56.59950863999984,53065.434393840005 2025-08-23,13:09:04.000,235,11073793,112925,0,1755954543,13906.202876079995,56.564262990003044,53065.45535520001 2025-08-23,13:09:05.000,235,11073803,112965,0,1755954544,13906.22982131999,56.58541038000112,53065.44138096 2025-08-23,13:09:06.000,235,11073838,112805,0,1755954545,13906.25003024999,56.59245951000048,53065.40644536001 2025-08-23,13:09:07.000,235,11073734,112885,0,1755954546,13906.243293939995,56.5713121200024,53065.483303680005 2025-08-23,13:09:08.000,235,11073726,112645,0,1755954547,13906.25676656,56.61360689999856,53065.46234232 2025-08-23,13:09:09.000,235,11073806,112645,0,1755954548,13906.2163487,56.59245951000048,53065.49727792001 2025-08-23,13:09:10.000,235,11073734,112925,0,1755954549,13906.22982131999,56.59950863999984,53065.45535520001 2025-08-23,13:09:11.000,235,11073745,112965,0,1755954550,13906.202876079995,56.6065577699992,53065.42740672001 2025-08-23,13:09:12.000,235,11073773,112725,0,1755954551,13906.29044810999,56.61360689999856,53065.50426504001 2025-08-23,13:09:13.000,235,11073764,112645,0,1755954552,13906.25676656,56.61360689999856,53065.46932944 2025-08-23,13:09:14.000,235,11073777,112805,0,1755954553,13906.25003024999,56.59245951000048,53065.47631656001 2025-08-23,13:09:15.000,235,11073718,112525,0,1755954554,13906.25676656,56.62065602999792,53065.44138096 2025-08-23,13:09:16.000,235,11073776,113125,0,1755954555,13906.27697549,56.64885255000263,53065.44138096 2025-08-23,13:09:17.000,235,11073824,112765,0,1755954556,13906.29044810999,56.61360689999856,53065.50426504001 2025-08-23,13:09:18.000,235,11073837,112845,0,1755954557,13906.31065703999,56.62770516000455,53065.52522640001 2025-08-23,13:09:19.000,235,11073794,113045,0,1755954558,13906.364547519996,56.64885255000263,53065.4902908 2025-08-23,13:09:20.000,235,11073805,112605,0,1755954559,13906.33086596999,56.65590168000199,53065.47631656001 2025-08-23,13:09:21.000,235,11073826,112845,0,1755954560,13906.31739335,56.677049070000066,53065.483303680005 2025-08-23,13:09:22.000,235,11073807,112965,0,1755954561,13906.364547519996,56.70524559000478,53065.483303680005 2025-08-23,13:09:23.000,235,11073803,112765,0,1755954562,13906.344338589995,56.65590168000199,53065.52522640001 2025-08-23,13:09:24.000,235,11073794,112645,0,1755954563,13906.344338589995,56.66999994000071,53065.51823928 2025-08-23,13:09:25.000,235,11073744,112725,0,1755954564,13906.384756449996,56.66999994000071,53065.52522640001 2025-08-23,13:09:26.000,235,11073740,112925,0,1755954565,13906.384756449996,56.65590168000199,53065.53920064 2025-08-23,13:09:27.000,235,11073813,112845,0,1755954566,13906.39149275999,56.66999994000071,53065.51823928 2025-08-23,13:09:28.000,235,11073786,112965,0,1755954567,13906.404965379996,56.66295081000135,53065.4902908 2025-08-23,13:09:29.000,235,11073728,112885,0,1755954568,13906.37128382999,56.71229472000414,53065.553174880006 2025-08-23,13:09:30.000,235,11073787,112805,0,1755954569,13906.37802014,56.71229472000414,53065.532213520004 2025-08-23,13:09:31.000,235,11073808,112525,0,1755954570,13906.35781121,56.733442110002215,53065.57413624001 2025-08-23,13:09:32.000,235,11073809,112645,0,1755954571,13906.33086596999,56.740491240001575,53065.553174880006 2025-08-23,13:09:33.000,235,11073738,112685,0,1755954572,13906.33086596999,56.740491240001575,53065.52522640001 2025-08-23,13:09:34.000,235,11073766,112725,0,1755954573,13906.33760228,56.747540370000934,53065.58811048 2025-08-23,13:09:35.000,235,11073793,112725,0,1755954574,13906.35781121,56.747540370000934,53065.553174880006 2025-08-23,13:09:36.000,235,11073798,112925,0,1755954575,13906.35781121,56.75458950000029,53065.57413624001 2025-08-23,13:09:37.000,235,11073769,112805,0,1755954576,13906.344338589995,56.76163862999965,53065.57413624001 2025-08-23,13:09:38.000,235,11073789,112765,0,1755954577,13906.35107489999,56.81098254000244,53065.553174880006 2025-08-23,13:09:39.000,235,11073743,112765,0,1755954578,13906.364547519996,56.796884280003724,53065.58811048 2025-08-23,13:09:40.000,235,11073788,112765,0,1755954579,13906.33760228,56.796884280003724,53065.58811048 2025-08-23,13:09:41.000,235,11073797,112765,0,1755954580,13906.324129659995,56.8180316700018,53065.56714912 2025-08-23,13:09:42.000,235,11073781,112845,0,1755954581,13906.33760228,56.82508080000116,53065.58811048 2025-08-23,13:09:43.000,235,11073735,112685,0,1755954582,13906.29718442,56.82508080000116,53065.54618776001 2025-08-23,13:09:44.000,235,11073798,112845,0,1755954583,13906.31739335,56.8180316700018,53065.54618776001 2025-08-23,13:09:45.000,235,11073764,112885,0,1755954584,13906.29718442,56.80393341000308,53065.532213520004 2025-08-23,13:09:46.000,235,11073694,112685,0,1755954585,13906.303920729995,56.8532773199986,53065.51823928 2025-08-23,13:09:47.000,235,11073733,112765,0,1755954586,13906.263502869995,56.81098254000244,53065.532213520004 2025-08-23,13:09:48.000,235,11073751,112685,0,1755954587,13906.29718442,56.81098254000244,53065.52522640001 2025-08-23,13:09:49.000,235,11073804,112645,0,1755954588,13906.283711799995,56.82508080000116,53065.57413624001 2025-08-23,13:09:50.000,235,11073763,112805,0,1755954589,13906.283711799995,56.83212993000052,53065.532213520004 2025-08-23,13:09:51.000,235,11073693,112925,0,1755954590,13906.27023917999,56.8180316700018,53065.483303680005 2025-08-23,13:09:52.000,235,11073734,112765,0,1755954591,13906.29044810999,56.82508080000116,53065.46234232 2025-08-23,13:09:53.000,235,11073807,112645,0,1755954592,13906.29718442,56.87442471000395,53065.50426504001 2025-08-23,13:09:54.000,235,11073811,112845,0,1755954593,13906.27023917999,56.83917905999988,53065.52522640001 2025-08-23,13:09:55.000,235,11073799,112605,0,1755954594,13906.25676656,56.84622818999924,53065.53920064 2025-08-23,13:09:56.000,235,11073700,112725,0,1755954595,13906.25676656,56.87442471000395,53065.51823928 2025-08-23,13:09:57.000,235,11073755,112525,0,1755954596,13906.25003024999,56.81098254000244,53065.50426504001 2025-08-23,13:09:58.000,235,11073749,113045,0,1755954597,13906.283711799995,56.83212993000052,53065.49727792001 2025-08-23,13:09:59.000,235,11073808,112725,0,1755954598,13906.283711799995,56.88852297000267,53065.532213520004 2025-08-23,13:10:00.000,235,11073723,112805,0,1755954599,13906.29044810999,56.860326449997956,53065.52522640001 2025-08-23,13:10:01.000,235,11073784,112645,0,1755954600,13906.31739335,56.82508080000116,53065.50426504001 2025-08-23,13:10:02.000,235,11073778,112605,0,1755954601,13906.31739335,56.8532773199986,53065.51125216 2025-08-23,13:10:03.000,235,11073763,112965,0,1755954602,13906.31065703999,56.860326449997956,53065.4902908 2025-08-23,13:10:04.000,235,11073749,112765,0,1755954603,13906.29044810999,56.83917905999988,53065.532213520004 2025-08-23,13:10:05.000,235,11073770,112885,0,1755954604,13906.303920729995,56.83212993000052,53065.51125216 2025-08-23,13:10:06.000,235,11073723,112765,0,1755954605,13906.31065703999,56.81098254000244,53065.51823928 2025-08-23,13:10:07.000,235,11073775,112805,0,1755954606,13906.33086596999,56.81098254000244,53065.51823928 2025-08-23,13:10:08.000,235,11073698,113045,0,1755954607,13906.29718442,56.76868775999901,53065.51125216 2025-08-23,13:10:09.000,235,11073755,112765,0,1755954608,13906.27697549,56.796884280003724,53065.46234232 2025-08-23,13:10:10.000,235,11073746,112845,0,1755954609,13906.29718442,56.75458950000029,53065.49727792001 2025-08-23,13:10:11.000,235,11073710,112805,0,1755954610,13906.283711799995,56.7193438500035,53065.483303680005 2025-08-23,13:10:12.000,235,11073752,112805,0,1755954611,13906.33086596999,56.77573688999837,53065.50426504001 2025-08-23,13:10:13.000,235,11073741,112685,0,1755954612,13906.344338589995,56.733442110002215,53065.47631656001 2025-08-23,13:10:14.000,235,11073774,112845,0,1755954613,13906.303920729995,56.733442110002215,53065.50426504001 2025-08-23,13:10:15.000,235,11073756,112805,0,1755954614,13906.27697549,56.70524559000478,53065.51823928 2025-08-23,13:10:16.000,235,11073800,112605,0,1755954615,13906.25003024999,56.740491240001575,53065.46932944 2025-08-23,13:10:17.000,235,11073797,112645,0,1755954616,13906.27697549,56.7193438500035,53065.4902908 2025-08-23,13:10:18.000,235,11073770,112805,0,1755954617,13906.25676656,56.7193438500035,53065.46932944 2025-08-23,13:10:19.000,235,11073824,112765,0,1755954618,13906.283711799995,56.71229472000414,53065.51125216 2025-08-23,13:10:20.000,235,11073747,112525,0,1755954619,13906.23655763,56.71229472000414,53065.45535520001 2025-08-23,13:10:21.000,235,11073718,112925,0,1755954620,13906.25676656,56.7193438500035,53065.40644536001 2025-08-23,13:10:22.000,235,11073790,112845,0,1755954621,13906.263502869995,56.698196459998144,53065.44836808 2025-08-23,13:10:23.000,235,11073807,112925,0,1755954622,13906.263502869995,56.691147329998785,53065.434393840005 2025-08-23,13:10:24.000,235,11073774,112845,0,1755954623,13906.29044810999,56.70524559000478,53065.4902908 2025-08-23,13:10:25.000,235,11073807,112805,0,1755954624,13906.243293939995,56.726392980002856,53065.434393840005 2025-08-23,13:10:26.000,235,11073816,112845,0,1755954625,13906.283711799995,56.726392980002856,53065.45535520001 2025-08-23,13:10:27.000,235,11073788,112805,0,1755954626,13906.283711799995,56.7193438500035,53065.44138096 2025-08-23,13:10:28.000,235,11073795,112845,0,1755954627,13906.25676656,56.726392980002856,53065.42740672001 2025-08-23,13:10:29.000,235,11073753,112845,0,1755954628,13906.223085009995,56.71229472000414,53065.434393840005 2025-08-23,13:10:30.000,235,11073766,112725,0,1755954629,13906.23655763,56.747540370000934,53065.39247112 2025-08-23,13:10:31.000,235,11073799,112765,0,1755954630,13906.263502869995,56.747540370000934,53065.44836808 2025-08-23,13:10:32.000,235,11073772,113005,0,1755954631,13906.283711799995,56.733442110002215,53065.45535520001 2025-08-23,13:10:33.000,235,11073800,112965,0,1755954632,13906.283711799995,56.76868775999901,53065.46932944 2025-08-23,13:10:34.000,235,11073728,112685,0,1755954633,13906.263502869995,56.76163862999965,53065.385484000006 2025-08-23,13:10:35.000,235,11073785,112685,0,1755954634,13906.27697549,56.75458950000029,53065.41343248 2025-08-23,13:10:36.000,235,11073764,112725,0,1755954635,13906.27697549,56.80393341000308,53065.434393840005 2025-08-23,13:10:37.000,235,11073746,112765,0,1755954636,13906.263502869995,56.796884280003724,53065.42740672001 2025-08-23,13:10:38.000,235,11073749,112485,0,1755954637,13906.25003024999,56.81098254000244,53065.40644536001 2025-08-23,13:10:39.000,235,11073757,113085,0,1755954638,13906.29044810999,56.86737558000459,53065.41343248 2025-08-23,13:10:40.000,235,11073762,112725,0,1755954639,13906.29718442,56.8532773199986,53065.39945824 2025-08-23,13:10:41.000,235,11073755,113125,0,1755954640,13906.283711799995,56.87442471000395,53065.42740672001 2025-08-23,13:10:42.000,235,11073739,112725,0,1755954641,13906.27697549,56.86737558000459,53065.46932944 2025-08-23,13:10:43.000,235,11073830,112605,0,1755954642,13906.27697549,56.90262123000139,53065.385484000006 2025-08-23,13:10:44.000,235,11073710,112765,0,1755954643,13906.27697549,56.909670360000746,53065.44138096 2025-08-23,13:10:45.000,235,11073778,112765,0,1755954644,13906.25676656,56.87442471000395,53065.41343248 2025-08-23,13:10:46.000,235,11073752,112965,0,1755954645,13906.27023917999,56.916719490000105,53065.40644536001 2025-08-23,13:10:47.000,235,11073824,112725,0,1755954646,13906.25676656,56.93786687999818,53065.44138096 2025-08-23,13:10:48.000,235,11073805,112685,0,1755954647,13906.243293939995,56.95196514000418,53065.434393840005 2025-08-23,13:10:49.000,235,11073818,112845,0,1755954648,13906.27023917999,56.973112530002254,53065.45535520001 2025-08-23,13:10:50.000,235,11073779,113005,0,1755954649,13906.22982131999,57.00130904999969,53065.45535520001 2025-08-23,13:10:51.000,235,11073802,112885,0,1755954650,13906.243293939995,56.98016166000161,53065.434393840005 2025-08-23,13:10:52.000,235,11073779,112525,0,1755954651,13906.223085009995,56.99425992000033,53065.44138096 2025-08-23,13:10:53.000,235,11073728,112525,0,1755954652,13906.202876079995,56.966063400002895,53065.41343248 2025-08-23,13:10:54.000,235,11073783,113005,0,1755954653,13906.19613977,56.98016166000161,53065.385484000006 2025-08-23,13:10:55.000,235,11073771,112765,0,1755954654,13906.20961238999,56.966063400002895,53065.364522640004 2025-08-23,13:10:56.000,235,11073788,112765,0,1755954655,13906.19613977,56.99425992000033,53065.40644536001 2025-08-23,13:10:57.000,235,11073743,112965,0,1755954656,13906.14898559999,57.00130904999969,53065.364522640004 2025-08-23,13:10:58.000,235,11073740,113005,0,1755954657,13906.17593084,56.99425992000033,53065.385484000006 2025-08-23,13:10:59.000,235,11073720,112765,0,1755954658,13906.142249289995,56.966063400002895,53065.41343248 2025-08-23,13:11:00.000,235,11073826,112805,0,1755954659,13906.14898559999,57.02245643999777,53065.37150976 2025-08-23,13:11:01.000,235,11073787,112845,0,1755954660,13906.14898559999,56.99425992000033,53065.364522640004 2025-08-23,13:11:02.000,235,11073837,112765,0,1755954661,13906.12877666999,57.00835817999905,53065.434393840005 2025-08-23,13:11:03.000,235,11073769,112765,0,1755954662,13906.142249289995,56.94491601000482,53065.4204196 2025-08-23,13:11:04.000,235,11073784,112805,0,1755954663,13906.13551298,56.973112530002254,53065.40644536001 2025-08-23,13:11:05.000,235,11073756,112685,0,1755954664,13906.18940345999,56.93786687999818,53065.39945824 2025-08-23,13:11:06.000,235,11073792,112485,0,1755954665,13906.202876079995,56.93786687999818,53065.41343248 2025-08-23,13:11:07.000,235,11073800,112765,0,1755954666,13906.162458219995,56.916719490000105,53065.364522640004 2025-08-23,13:11:08.000,235,11073754,112605,0,1755954667,13906.162458219995,56.93786687999818,53065.37849688001 2025-08-23,13:11:09.000,235,11073790,112685,0,1755954668,13906.122040359995,56.95196514000418,53065.40644536001 2025-08-23,13:11:10.000,235,11073783,112805,0,1755954669,13906.14898559999,56.959014270003536,53065.40644536001 2025-08-23,13:11:11.000,235,11073737,112765,0,1755954670,13906.122040359995,56.93081774999882,53065.40644536001 2025-08-23,13:11:12.000,235,11073784,112725,0,1755954671,13906.142249289995,56.973112530002254,53065.37849688001 2025-08-23,13:11:13.000,235,11073768,112965,0,1755954672,13906.14898559999,56.966063400002895,53065.35753552001 2025-08-23,13:11:14.000,235,11073733,112765,0,1755954673,13906.162458219995,56.99425992000033,53065.35753552001 2025-08-23,13:11:15.000,235,11073790,112805,0,1755954674,13906.142249289995,57.02245643999777,53065.37849688001 2025-08-23,13:11:16.000,235,11073804,112965,0,1755954675,13906.14898559999,56.98016166000161,53065.35753552001 2025-08-23,13:11:17.000,235,11073717,112965,0,1755954676,13906.122040359995,57.01540730999841,53065.315612800005 2025-08-23,13:11:18.000,235,11073769,113005,0,1755954677,13906.15572191,57.00130904999969,53065.33657416001 2025-08-23,13:11:19.000,235,11073779,112965,0,1755954678,13906.16919452999,56.99425992000033,53065.30862568001 2025-08-23,13:11:20.000,235,11073741,112725,0,1755954679,13906.162458219995,56.973112530002254,53065.2806772 2025-08-23,13:11:21.000,235,11073746,112925,0,1755954680,13906.20961238999,57.02245643999777,53065.32259992 2025-08-23,13:11:22.000,235,11073736,112765,0,1755954681,13906.17593084,57.0647512200012,53065.32958704001 2025-08-23,13:11:23.000,235,11073710,112845,0,1755954682,13906.202876079995,57.00835817999905,53065.33657416001 2025-08-23,13:11:24.000,235,11073774,112805,0,1755954683,13906.19613977,57.02245643999777,53065.364522640004 2025-08-23,13:11:25.000,235,11073757,112965,0,1755954684,13906.19613977,57.04360383000312,53065.32259992 2025-08-23,13:11:26.000,235,11073754,113045,0,1755954685,13906.162458219995,57.0295055700044,53065.364522640004 2025-08-23,13:11:27.000,235,11073711,112965,0,1755954686,13906.17593084,57.0295055700044,53065.30862568001 2025-08-23,13:11:28.000,235,11073757,112885,0,1755954687,13906.2163487,57.03655470000376,53065.35753552001 2025-08-23,13:11:29.000,235,11073750,113005,0,1755954688,13906.22982131999,57.05770209000184,53065.32259992 2025-08-23,13:11:30.000,235,11073772,113125,0,1755954689,13906.202876079995,57.03655470000376,53065.32958704001 2025-08-23,13:11:31.000,235,11073825,112725,0,1755954690,13906.2163487,57.07180035000056,53065.39945824 2025-08-23,13:11:32.000,235,11073709,112685,0,1755954691,13906.202876079995,57.07180035000056,53065.364522640004 2025-08-23,13:11:33.000,235,11073819,112645,0,1755954692,13906.22982131999,57.05065296000248,53065.35753552001 2025-08-23,13:11:34.000,235,11073754,112725,0,1755954693,13906.22982131999,57.07180035000056,53065.37150976 2025-08-23,13:11:35.000,235,11073750,113125,0,1755954694,13906.25003024999,57.05065296000248,53065.35753552001 2025-08-23,13:11:36.000,235,11073811,113045,0,1755954695,13906.20961238999,57.085898609999276,53065.385484000006 2025-08-23,13:11:37.000,235,11073736,112765,0,1755954696,13906.2163487,57.085898609999276,53065.364522640004 2025-08-23,13:11:38.000,235,11073759,112805,0,1755954697,13906.20961238999,57.11409513000399,53065.34356128 2025-08-23,13:11:39.000,235,11073785,112445,0,1755954698,13906.243293939995,57.12114426000335,53065.30862568001 2025-08-23,13:11:40.000,235,11073790,112765,0,1755954699,13906.223085009995,57.135242520002066,53065.33657416001 2025-08-23,13:11:41.000,235,11073802,112805,0,1755954700,13906.202876079995,57.149340780000784,53065.30163856 2025-08-23,13:11:42.000,235,11073805,112685,0,1755954701,13906.263502869995,57.20573382000293,53065.37150976 2025-08-23,13:11:43.000,235,11073797,112645,0,1755954702,13906.223085009995,57.191635560004215,53065.32259992 2025-08-23,13:11:44.000,235,11073798,112965,0,1755954703,13906.22982131999,57.198684690003574,53065.3505484 2025-08-23,13:11:45.000,235,11073762,112885,0,1755954704,13906.27023917999,57.23393034000037,53065.37849688001 2025-08-23,13:11:46.000,235,11073751,112765,0,1755954705,13906.263502869995,57.24097946999973,53065.35753552001 2025-08-23,13:11:47.000,235,11073755,112805,0,1755954706,13906.25003024999,57.22688121000101,53065.34356128 2025-08-23,13:11:48.000,235,11073794,112965,0,1755954707,13906.22982131999,57.29737251000188,53065.385484000006 2025-08-23,13:11:49.000,235,11073797,112805,0,1755954708,13906.283711799995,57.29737251000188,53065.3505484 2025-08-23,13:11:50.000,235,11073723,112805,0,1755954709,13906.29718442,57.2762251200038,53065.35753552001 2025-08-23,13:11:51.000,235,11073784,112645,0,1755954710,13906.33760228,57.29032338000252,53065.37849688001 2025-08-23,13:11:52.000,235,11073747,112805,0,1755954711,13906.344338589995,57.3114707700006,53065.3505484 2025-08-23,13:11:53.000,235,11073754,112565,0,1755954712,13906.29718442,57.325569029999315,53065.34356128 2025-08-23,13:11:54.000,235,11073849,112605,0,1755954713,13906.31065703999,57.34671642000467,53065.32259992 2025-08-23,13:11:55.000,235,11073763,112965,0,1755954714,13906.35107489999,57.332618159998674,53065.32958704001 2025-08-23,13:11:56.000,235,11073752,112845,0,1755954715,13906.37128382999,57.332618159998674,53065.35753552001 2025-08-23,13:11:57.000,235,11073782,112765,0,1755954716,13906.31065703999,57.34671642000467,53065.364522640004 2025-08-23,13:11:58.000,235,11073788,112805,0,1755954717,13906.31065703999,57.33966728999803,53065.37150976 2025-08-23,13:11:59.000,235,11073740,112645,0,1755954718,13906.33086596999,57.332618159998674,53065.39945824 2025-08-23,13:12:00.000,235,11073743,112765,0,1755954719,13906.33086596999,57.318519899999956,53065.364522640004 2025-08-23,13:12:01.000,235,11073818,112605,0,1755954720,13906.324129659995,57.28327425000316,53065.32958704001 2025-08-23,13:12:02.000,235,11073790,112805,0,1755954721,13906.344338589995,57.28327425000316,53065.34356128 2025-08-23,13:12:03.000,235,11073720,112645,0,1755954722,13906.31739335,57.25507772999845,53065.34356128 2025-08-23,13:12:04.000,235,11073733,112725,0,1755954723,13906.283711799995,57.26917599000444,53065.32259992 2025-08-23,13:12:05.000,235,11073744,112845,0,1755954724,13906.37128382999,57.24802859999909,53065.3505484 2025-08-23,13:12:06.000,235,11073731,112445,0,1755954725,13906.33760228,57.26212685999781,53065.3505484 2025-08-23,13:12:07.000,235,11073759,112805,0,1755954726,13906.303920729995,57.24097946999973,53065.37150976 2025-08-23,13:12:08.000,235,11073843,112645,0,1755954727,13906.29044810999,57.24802859999909,53065.37150976 2025-08-23,13:12:09.000,235,11073804,112965,0,1755954728,13906.33086596999,57.21983208000165,53065.3505484 2025-08-23,13:12:10.000,235,11073738,112725,0,1755954729,13906.29718442,57.22688121000101,53065.315612800005 2025-08-23,13:12:11.000,235,11073820,112605,0,1755954730,13906.27697549,57.21983208000165,53065.33657416001 2025-08-23,13:12:12.000,235,11073786,112645,0,1755954731,13906.303920729995,57.24097946999973,53065.37849688001 2025-08-23,13:12:13.000,235,11073778,112805,0,1755954732,13906.23655763,57.23393034000037,53065.30163856 2025-08-23,13:12:14.000,235,11073736,112805,0,1755954733,13906.263502869995,57.25507772999845,53065.29465144 2025-08-23,13:12:15.000,235,11073800,112925,0,1755954734,13906.25003024999,57.198684690003574,53065.29465144 2025-08-23,13:12:16.000,235,11073745,112565,0,1755954735,13906.25676656,57.198684690003574,53065.30163856 2025-08-23,13:12:17.000,235,11073750,112765,0,1755954736,13906.263502869995,57.198684690003574,53065.27369008 2025-08-23,13:12:18.000,235,11073799,112565,0,1755954737,13906.25676656,57.23393034000037,53065.28766432001 2025-08-23,13:12:19.000,235,11073815,112845,0,1755954738,13906.31065703999,57.20573382000293,53065.32958704001 2025-08-23,13:12:20.000,235,11073745,113125,0,1755954739,13906.283711799995,57.22688121000101,53065.30163856 2025-08-23,13:12:21.000,235,11073720,113205,0,1755954740,13906.303920729995,57.24802859999909,53065.28766432001 2025-08-23,13:12:22.000,235,11073740,112765,0,1755954741,13906.303920729995,57.29737251000188,53065.2806772 2025-08-23,13:12:23.000,235,11073737,113005,0,1755954742,13906.29718442,57.2762251200038,53065.27369008 2025-08-23,13:12:24.000,235,11073759,112965,0,1755954743,13906.283711799995,57.24097946999973,53065.30862568001 2025-08-23,13:12:25.000,235,11073783,112565,0,1755954744,13906.27697549,57.25507772999845,53065.28766432001 2025-08-23,13:12:26.000,235,11073724,112805,0,1755954745,13906.29044810999,57.29737251000188,53065.266702960005 2025-08-23,13:12:27.000,235,11073776,112725,0,1755954746,13906.31739335,57.28327425000316,53065.27369008 2025-08-23,13:12:28.000,235,11073754,112925,0,1755954747,13906.31739335,57.30442164000124,53065.30163856 2025-08-23,13:12:29.000,235,11073757,112805,0,1755954748,13906.31065703999,57.29737251000188,53065.30862568001 2025-08-23,13:12:30.000,235,11073819,112645,0,1755954749,13906.35107489999,57.29737251000188,53065.27369008 2025-08-23,13:12:31.000,235,11073800,112845,0,1755954750,13906.33760228,57.30442164000124,53065.30862568001 2025-08-23,13:12:32.000,235,11073767,113085,0,1755954751,13906.324129659995,57.30442164000124,53065.30163856 2025-08-23,13:12:33.000,235,11073788,112805,0,1755954752,13906.37802014,57.3114707700006,53065.29465144 2025-08-23,13:12:34.000,235,11073753,112805,0,1755954753,13906.35781121,57.332618159998674,53065.28766432001 2025-08-23,13:12:35.000,235,11073795,112965,0,1755954754,13906.37802014,57.332618159998674,53065.27369008 2025-08-23,13:12:36.000,235,11073786,112845,0,1755954755,13906.35107489999,57.34671642000467,53065.29465144 2025-08-23,13:12:37.000,235,11073771,112885,0,1755954756,13906.344338589995,57.318519899999956,53065.29465144 2025-08-23,13:12:38.000,235,11073737,112885,0,1755954757,13906.33086596999,57.325569029999315,53065.27369008 2025-08-23,13:12:39.000,235,11073814,112765,0,1755954758,13906.364547519996,57.332618159998674,53065.23875448001 2025-08-23,13:12:40.000,235,11073732,112805,0,1755954759,13906.35781121,57.318519899999956,53065.23875448001 2025-08-23,13:12:41.000,235,11073761,112925,0,1755954760,13906.37128382999,57.34671642000467,53065.25971584001 2025-08-23,13:12:42.000,235,11073789,112765,0,1755954761,13906.39149275999,57.367863810002746,53065.2806772 2025-08-23,13:12:43.000,235,11073772,112805,0,1755954762,13906.39149275999,57.374912940002105,53065.28766432001 2025-08-23,13:12:44.000,235,11073796,112725,0,1755954763,13906.37128382999,57.34671642000467,53065.23875448001 2025-08-23,13:12:45.000,235,11073768,112805,0,1755954764,13906.35781121,57.4101585899989,53065.2457416 2025-08-23,13:12:46.000,235,11073745,112965,0,1755954765,13906.364547519996,57.40310945999954,53065.266702960005 2025-08-23,13:12:47.000,235,11073759,113005,0,1755954766,13906.33760228,57.4101585899989,53065.23176736 2025-08-23,13:12:48.000,235,11073793,112645,0,1755954767,13906.33760228,57.4101585899989,53065.29465144 2025-08-23,13:12:49.000,235,11073737,112845,0,1755954768,13906.303920729995,57.44540424000297,53065.21080600001 2025-08-23,13:12:50.000,235,11073759,112725,0,1755954769,13906.324129659995,57.44540424000297,53065.27369008 2025-08-23,13:12:51.000,235,11073792,112725,0,1755954770,13906.35781121,57.46655163000105,53065.25272872 2025-08-23,13:12:52.000,235,11073791,112725,0,1755954771,13906.33086596999,57.48064988999977,53065.23875448001 2025-08-23,13:12:53.000,235,11073762,112805,0,1755954772,13906.27697549,57.45245337000233,53065.23176736 2025-08-23,13:12:54.000,235,11073818,113125,0,1755954773,13906.29044810999,57.44540424000297,53065.22478024 2025-08-23,13:12:55.000,235,11073799,112845,0,1755954774,13906.283711799995,57.45245337000233,53065.20381888 2025-08-23,13:12:56.000,235,11073817,112805,0,1755954775,13906.27697549,57.51589554000384,53065.21080600001 2025-08-23,13:12:57.000,235,11073822,113205,0,1755954776,13906.27023917999,57.48769901999913,53065.23176736 2025-08-23,13:12:58.000,235,11073777,112885,0,1755954777,13906.263502869995,57.48769901999913,53065.23875448001 2025-08-23,13:12:59.000,235,11073796,113005,0,1755954778,13906.27697549,57.494748149998486,53065.28766432001 2025-08-23,13:13:00.000,235,11073743,112845,0,1755954779,13906.27697549,57.50884641000448,53065.28766432001 2025-08-23,13:13:01.000,235,11073780,112805,0,1755954780,13906.29044810999,57.52999380000256,53065.18984464001 2025-08-23,13:13:02.000,235,11073755,112805,0,1755954781,13906.27023917999,57.52999380000256,53065.25971584001 2025-08-23,13:13:03.000,235,11073762,112965,0,1755954782,13906.27697549,57.51589554000384,53065.2457416 2025-08-23,13:13:04.000,235,11073832,112765,0,1755954783,13906.29044810999,57.494748149998486,53065.30163856 2025-08-23,13:13:05.000,235,11073804,112605,0,1755954784,13906.29718442,57.48769901999913,53065.2457416 2025-08-23,13:13:06.000,235,11073725,112445,0,1755954785,13906.27023917999,57.501797279997845,53065.2457416 2025-08-23,13:13:07.000,235,11073786,113085,0,1755954786,13906.27023917999,57.494748149998486,53065.266702960005 2025-08-23,13:13:08.000,235,11073802,112845,0,1755954787,13906.29044810999,57.494748149998486,53065.23176736 2025-08-23,13:13:09.000,235,11073769,112845,0,1755954788,13906.27697549,57.51589554000384,53065.25971584001 2025-08-23,13:13:10.000,235,11073726,112885,0,1755954789,13906.324129659995,57.5229446700032,53065.25971584001 2025-08-23,13:13:11.000,235,11073807,112645,0,1755954790,13906.29718442,57.5229446700032,53065.23875448001 2025-08-23,13:13:12.000,235,11073739,112845,0,1755954791,13906.243293939995,57.52999380000256,53065.21080600001 2025-08-23,13:13:13.000,235,11073815,112765,0,1755954792,13906.243293939995,57.551141190000635,53065.18285752 2025-08-23,13:13:14.000,235,11073796,112645,0,1755954793,13906.29044810999,57.551141190000635,53065.23875448001 2025-08-23,13:13:15.000,235,11073832,113165,0,1755954794,13906.31065703999,57.551141190000635,53065.196831760004 2025-08-23,13:13:16.000,235,11073816,113125,0,1755954795,13906.33760228,57.51589554000384,53065.20381888 2025-08-23,13:13:17.000,235,11073777,112845,0,1755954796,13906.35781121,57.544092060001276,53065.1758704 2025-08-23,13:13:18.000,235,11073765,113125,0,1755954797,13906.344338589995,57.544092060001276,53065.18285752 2025-08-23,13:13:19.000,235,11073769,112965,0,1755954798,13906.37128382999,57.58638684000471,53065.18285752 2025-08-23,13:13:20.000,235,11073765,112725,0,1755954799,13906.384756449996,57.52999380000256,53065.20381888 2025-08-23,13:13:21.000,235,11073768,112845,0,1755954800,13906.384756449996,57.51589554000384,53065.1758704 2025-08-23,13:13:22.000,235,11073775,112805,0,1755954801,13906.39149275999,57.57933770999807,53065.16189616001 2025-08-23,13:13:23.000,235,11073798,112605,0,1755954802,13906.364547519996,57.544092060001276,53065.1758704 2025-08-23,13:13:24.000,235,11073800,112605,0,1755954803,13906.418438,57.501797279997845,53065.18285752 2025-08-23,13:13:25.000,235,11073798,112885,0,1755954804,13906.41170168999,57.52999380000256,53065.18285752 2025-08-23,13:13:26.000,235,11073803,112725,0,1755954805,13906.404965379996,57.501797279997845,53065.18285752 2025-08-23,13:13:27.000,235,11073746,112925,0,1755954806,13906.425174309996,57.50884641000448,53065.18285752 2025-08-23,13:13:28.000,235,11073805,112965,0,1755954807,13906.452119549991,57.52999380000256,53065.196831760004 2025-08-23,13:13:29.000,235,11073838,112685,0,1755954808,13906.472328479991,57.48769901999913,53065.099012080005 2025-08-23,13:13:30.000,235,11073772,112805,0,1755954809,13906.492537409991,57.551141190000635,53065.12696056 2025-08-23,13:13:31.000,235,11073770,112725,0,1755954810,13906.47906479,57.51589554000384,53065.1758704 2025-08-23,13:13:32.000,235,11073791,112765,0,1755954811,13906.519482650001,57.51589554000384,53065.11997344001 2025-08-23,13:13:33.000,235,11073788,112845,0,1755954812,13906.532955269991,57.501797279997845,53065.20381888 2025-08-23,13:13:34.000,235,11073815,113245,0,1755954813,13906.553164199991,57.544092060001276,53065.18285752 2025-08-23,13:13:35.000,235,11073783,112645,0,1755954814,13906.553164199991,57.544092060001276,53065.16189616001 2025-08-23,13:13:36.000,235,11073713,112725,0,1755954815,13906.620527300001,57.5229446700032,53065.20381888 2025-08-23,13:13:37.000,235,11073730,112845,0,1755954816,13906.647472539997,57.558190319999994,53065.22478024 2025-08-23,13:13:38.000,235,11073745,113045,0,1755954817,13906.600318370001,57.57228857999871,53065.21080600001 2025-08-23,13:13:39.000,235,11073776,112645,0,1755954818,13906.620527300001,57.56523944999935,53065.217793120006 2025-08-23,13:13:40.000,235,11073733,112925,0,1755954819,13906.620527300001,57.56523944999935,53065.217793120006 2025-08-23,13:13:41.000,235,11073783,112765,0,1755954820,13906.654208849992,57.593435970004066,53065.11997344001 2025-08-23,13:13:42.000,235,11073783,112765,0,1755954821,13906.667681469997,57.593435970004066,53065.217793120006 2025-08-23,13:13:43.000,235,11073734,112965,0,1755954822,13906.667681469997,57.600485100003425,53065.18984464001 2025-08-23,13:13:44.000,235,11073700,112845,0,1755954823,13906.654208849992,57.62868162000086,53065.266702960005 2025-08-23,13:13:45.000,235,11073805,112805,0,1755954824,13906.654208849992,57.64277987999958,53065.23176736 2025-08-23,13:13:46.000,235,11073769,113045,0,1755954825,13906.687890399997,57.6216324900015,53065.23176736 2025-08-23,13:13:47.000,235,11073782,112885,0,1755954826,13906.681154090002,57.66392726999766,53065.23875448001 2025-08-23,13:13:48.000,235,11073726,112765,0,1755954827,13906.660945160002,57.64277987999958,53065.22478024 2025-08-23,13:13:49.000,235,11073787,112725,0,1755954828,13906.687890399997,57.67097640000429,53065.23176736 2025-08-23,13:13:50.000,235,11073736,112765,0,1755954829,13906.694626709992,57.68507466000301,53065.23176736 2025-08-23,13:13:51.000,235,11073802,113005,0,1755954830,13906.708099329997,57.69212379000237,53065.2457416 2025-08-23,13:13:52.000,235,11073745,112765,0,1755954831,13906.694626709992,57.67802553000365,53065.25971584001 2025-08-23,13:13:53.000,235,11073771,112685,0,1755954832,13906.701363020002,57.720320309999806,53065.25971584001 2025-08-23,13:13:54.000,235,11073752,113125,0,1755954833,13906.687890399997,57.64982900999894,53065.266702960005 2025-08-23,13:13:55.000,235,11073787,112805,0,1755954834,13906.660945160002,57.64982900999894,53065.315612800005 2025-08-23,13:13:56.000,235,11073807,112685,0,1755954835,13906.640736230001,57.66392726999766,53065.2806772 2025-08-23,13:13:57.000,235,11073703,113005,0,1755954836,13906.674417779992,57.68507466000301,53065.266702960005 2025-08-23,13:13:58.000,235,11073702,112805,0,1755954837,13906.654208849992,57.67097640000429,53065.28766432001 2025-08-23,13:13:59.000,235,11073773,112925,0,1755954838,13906.633999919992,57.6568781399983,53065.23875448001 2025-08-23,13:14:00.000,235,11073793,112925,0,1755954839,13906.667681469997,57.67802553000365,53065.27369008 2025-08-23,13:14:01.000,235,11073720,112805,0,1755954840,13906.654208849992,57.66392726999766,53065.2457416 2025-08-23,13:14:02.000,235,11073779,112925,0,1755954841,13906.654208849992,57.68507466000301,53065.2806772 2025-08-23,13:14:03.000,235,11073719,112805,0,1755954842,13906.640736230001,57.67097640000429,53065.25272872 2025-08-23,13:14:04.000,235,11073793,112685,0,1755954843,13906.667681469997,57.69212379000237,53065.29465144 2025-08-23,13:14:05.000,235,11073780,112645,0,1755954844,13906.654208849992,57.66392726999766,53065.29465144 2025-08-23,13:14:06.000,235,11073697,112365,0,1755954845,13906.633999919992,57.6568781399983,53065.266702960005 2025-08-23,13:14:07.000,235,11073762,112845,0,1755954846,13906.627263609997,57.64982900999894,53065.27369008 2025-08-23,13:14:08.000,235,11073787,112845,0,1755954847,13906.647472539997,57.67802553000365,53065.25272872 2025-08-23,13:14:09.000,235,11073699,113045,0,1755954848,13906.647472539997,57.69212379000237,53065.29465144 2025-08-23,13:14:10.000,235,11073734,112765,0,1755954849,13906.607054679997,57.70622205000109,53065.2806772 2025-08-23,13:14:11.000,235,11073755,113005,0,1755954850,13906.620527300001,57.720320309999806,53065.27369008 2025-08-23,13:14:12.000,235,11073745,113045,0,1755954851,13906.620527300001,57.720320309999806,53065.25272872 2025-08-23,13:14:13.000,235,11073760,112685,0,1755954852,13906.607054679997,57.776713350001955,53065.266702960005 2025-08-23,13:14:14.000,235,11073718,112885,0,1755954853,13906.633999919992,57.769664220002596,53065.2806772 2025-08-23,13:14:15.000,235,11073792,112765,0,1755954854,13906.640736230001,57.75556596000388,53065.315612800005 2025-08-23,13:14:16.000,235,11073743,112485,0,1755954855,13906.674417779992,57.769664220002596,53065.30163856 2025-08-23,13:14:17.000,235,11073756,112645,0,1755954856,13906.600318370001,57.76261509000324,53065.18984464001 2025-08-23,13:14:18.000,235,11073777,112885,0,1755954857,13906.620527300001,57.769664220002596,53065.2457416 2025-08-23,13:14:19.000,235,11073793,112765,0,1755954858,13906.586845749996,57.783762480001315,53065.27369008 2025-08-23,13:14:20.000,235,11073766,113085,0,1755954859,13906.620527300001,57.79786074000003,53065.2806772 2025-08-23,13:14:21.000,235,11073767,112885,0,1755954860,13906.640736230001,57.84720465000282,53065.29465144 2025-08-23,13:14:22.000,235,11073742,112805,0,1755954861,13906.607054679997,57.85425378000218,53065.22478024 2025-08-23,13:14:23.000,235,11073712,112805,0,1755954862,13906.613790989992,57.8683520400009,53065.22478024 2025-08-23,13:14:24.000,235,11073751,112885,0,1755954863,13906.640736230001,57.903597689997696,53065.2806772 2025-08-23,13:14:25.000,235,11073748,112485,0,1755954864,13906.620527300001,57.92474508000305,53065.23875448001 2025-08-23,13:14:26.000,235,11073808,113125,0,1755954865,13906.600318370001,57.94589247000113,53065.25971584001 2025-08-23,13:14:27.000,235,11073777,112925,0,1755954866,13906.586845749996,57.93179421000241,53065.21080600001 2025-08-23,13:14:28.000,235,11073788,112845,0,1755954867,13906.593582059992,57.99523638000392,53065.23176736 2025-08-23,13:14:29.000,235,11073725,112925,0,1755954868,13906.580109440001,57.94589247000113,53065.23875448001 2025-08-23,13:14:30.000,235,11073727,112765,0,1755954869,13906.593582059992,57.99523638000392,53065.23176736 2025-08-23,13:14:31.000,235,11073796,112605,0,1755954870,13906.559900510001,58.016383770001994,53065.217793120006 2025-08-23,13:14:32.000,235,11073716,112805,0,1755954871,13906.553164199991,58.02343290000135,53065.2806772 2025-08-23,13:14:33.000,235,11073739,112845,0,1755954872,13906.566636819996,58.05867854999815,53065.23875448001 2025-08-23,13:14:34.000,235,11073771,112725,0,1755954873,13906.600318370001,58.05162941999879,53065.29465144 2025-08-23,13:14:35.000,235,11073760,112925,0,1755954874,13906.627263609997,58.09392420000222,53065.23176736 2025-08-23,13:14:36.000,235,11073752,112965,0,1755954875,13906.633999919992,58.09392420000222,53065.32958704001 2025-08-23,13:14:37.000,235,11073752,112605,0,1755954876,13906.633999919992,58.08687507000286,53065.27369008 2025-08-23,13:14:38.000,235,11073784,112765,0,1755954877,13906.654208849992,58.15031724000437,53065.315612800005 2025-08-23,13:14:39.000,235,11073772,112805,0,1755954878,13906.681154090002,58.143268109997734,53065.30862568001 2025-08-23,13:14:40.000,235,11073771,112725,0,1755954879,13906.708099329997,58.17146463000245,53065.23875448001 2025-08-23,13:14:41.000,235,11073814,112885,0,1755954880,13906.667681469997,58.192612020000524,53065.25971584001 2025-08-23,13:14:42.000,235,11073800,112805,0,1755954881,13906.681154090002,58.185562890001165,53065.27369008 2025-08-23,13:14:43.000,235,11073772,112685,0,1755954882,13906.687890399997,58.19966114999988,53065.30163856 2025-08-23,13:14:44.000,235,11073758,112925,0,1755954883,13906.741780880002,58.2137594099986,53065.266702960005 2025-08-23,13:14:45.000,235,11073721,112925,0,1755954884,13906.761989810002,58.25605419000203,53065.266702960005 2025-08-23,13:14:46.000,235,11073747,112725,0,1755954885,13906.775462429992,58.25605419000203,53065.266702960005 2025-08-23,13:14:47.000,235,11073733,112925,0,1755954886,13906.768726119997,58.27720158000011,53065.34356128 2025-08-23,13:14:48.000,235,11073766,112885,0,1755954887,13906.822616600002,58.27720158000011,53065.29465144 2025-08-23,13:14:49.000,235,11073736,112805,0,1755954888,13906.836089219993,58.29834896999819,53065.266702960005 2025-08-23,13:14:50.000,235,11073808,113005,0,1755954889,13906.836089219993,58.31949636000354,53065.315612800005 2025-08-23,13:14:51.000,235,11073798,112805,0,1755954890,13906.802407670002,58.34064375000162,53065.33657416001 2025-08-23,13:14:52.000,235,11073740,112845,0,1755954891,13906.809143979997,58.361791139999696,53065.3505484 2025-08-23,13:14:53.000,235,11073822,113125,0,1755954892,13906.836089219993,58.38998766000441,53065.364522640004 2025-08-23,13:14:54.000,235,11073719,112845,0,1755954893,13906.842825530002,58.425233310001204,53065.37849688001 2025-08-23,13:14:55.000,235,11073779,112885,0,1755954894,13906.836089219993,58.43228244000056,53065.385484000006 2025-08-23,13:14:56.000,235,11073812,112685,0,1755954895,13906.856298149993,58.425233310001204,53065.35753552001 2025-08-23,13:14:57.000,235,11073730,112845,0,1755954896,13906.842825530002,58.425233310001204,53065.32259992 2025-08-23,13:14:58.000,235,11073776,112685,0,1755954897,13906.842825530002,58.425233310001204,53065.34356128 2025-08-23,13:14:59.000,235,11073749,113085,0,1755954898,13906.856298149993,58.467528090004635,53065.32958704001 2025-08-23,13:15:00.000,235,11073723,113125,0,1755954899,13906.829352909997,58.425233310001204,53065.364522640004 2025-08-23,13:15:01.000,235,11073777,112925,0,1755954900,13906.815880289992,58.48867548000271,53065.3505484 2025-08-23,13:15:02.000,235,11073801,112765,0,1755954901,13906.815880289992,58.48162635000335,53065.37849688001 2025-08-23,13:15:03.000,235,11073805,112885,0,1755954902,13906.809143979997,58.460478959998,53065.39247112 2025-08-23,13:15:04.000,235,11073785,112565,0,1755954903,13906.795671359992,58.48867548000271,53065.364522640004 2025-08-23,13:15:05.000,235,11073759,112885,0,1755954904,13906.809143979997,58.474577220003994,53065.34356128 2025-08-23,13:15:06.000,235,11073740,112765,0,1755954905,13906.782198740002,58.48162635000335,53065.33657416001 2025-08-23,13:15:07.000,235,11073775,112645,0,1755954906,13906.795671359992,58.50277374000143,53065.29465144 2025-08-23,13:15:08.000,235,11073729,112765,0,1755954907,13906.768726119997,58.48867548000271,53065.29465144 2025-08-23,13:15:09.000,235,11073742,112765,0,1755954908,13906.788935049997,58.53097025999887,53065.3505484 2025-08-23,13:15:10.000,235,11073773,112805,0,1755954909,13906.782198740002,58.55211765000422,53065.385484000006 2025-08-23,13:15:11.000,235,11073782,112765,0,1755954910,13906.761989810002,58.54506852000486,53065.44836808 2025-08-23,13:15:12.000,235,11073789,112925,0,1755954911,13906.761989810002,58.56621591000294,53065.40644536001 2025-08-23,13:15:13.000,235,11073756,112805,0,1755954912,13906.748517189997,58.5732650400023,53065.40644536001 2025-08-23,13:15:14.000,235,11073820,112805,0,1755954913,13906.741780880002,58.594412430000375,53065.364522640004 2025-08-23,13:15:15.000,235,11073781,112925,0,1755954914,13906.755253499992,58.62260894999781,53065.364522640004 2025-08-23,13:15:16.000,235,11073809,112765,0,1755954915,13906.741780880002,58.636707210003806,53065.39945824 2025-08-23,13:15:17.000,235,11073769,112805,0,1755954916,13906.768726119997,58.650805470002524,53065.39247112 2025-08-23,13:15:18.000,235,11073755,112845,0,1755954917,13906.775462429992,58.66490373000124,53065.364522640004 2025-08-23,13:15:19.000,235,11073813,113125,0,1755954918,13906.748517189997,58.68605111999932,53065.39945824 2025-08-23,13:15:20.000,235,11073746,112685,0,1755954919,13906.735044569992,58.69310024999868,53065.39247112 2025-08-23,13:15:21.000,235,11073801,112805,0,1755954920,13906.782198740002,58.75654242000019,53065.4204196 2025-08-23,13:15:22.000,235,11073751,113045,0,1755954921,13906.768726119997,58.75654242000019,53065.34356128 2025-08-23,13:15:23.000,235,11073803,112885,0,1755954922,13906.748517189997,58.7847389400049,53065.37849688001 2025-08-23,13:15:24.000,235,11073801,112805,0,1755954923,13906.768726119997,58.770640679998905,53065.34356128 2025-08-23,13:15:25.000,235,11073738,112685,0,1755954924,13906.802407670002,58.79883720000362,53065.3505484 2025-08-23,13:15:26.000,235,11073784,112805,0,1755954925,13906.782198740002,58.74949329000083,53065.3505484 2025-08-23,13:15:27.000,235,11073786,112805,0,1755954926,13906.761989810002,58.7847389400049,53065.385484000006 2025-08-23,13:15:28.000,235,11073739,112765,0,1755954927,13906.809143979997,58.7847389400049,53065.385484000006 2025-08-23,13:15:29.000,235,11073689,112605,0,1755954928,13906.795671359992,58.84113197999977,53065.39945824 2025-08-23,13:15:30.000,235,11073718,113005,0,1755954929,13906.768726119997,58.84818110999913,53065.3505484 2025-08-23,13:15:31.000,235,11073726,112725,0,1755954930,13906.782198740002,58.869328500004485,53065.32958704001 2025-08-23,13:15:32.000,235,11073781,112925,0,1755954931,13906.768726119997,58.85523023999849,53065.3505484 2025-08-23,13:15:33.000,235,11073756,112925,0,1755954932,13906.782198740002,58.84818110999913,53065.385484000006 2025-08-23,13:15:34.000,235,11073789,112765,0,1755954933,13906.802407670002,58.86227936999785,53065.3505484 2025-08-23,13:15:35.000,235,11073743,112845,0,1755954934,13906.788935049997,58.85523023999849,53065.41343248 2025-08-23,13:15:36.000,235,11073775,112885,0,1755954935,13906.836089219993,58.8834267600032,53065.39247112 2025-08-23,13:15:37.000,235,11073725,112885,0,1755954936,13906.889979699998,58.90457415000128,53065.39945824 2025-08-23,13:15:38.000,235,11073809,112445,0,1755954937,13906.883243390002,58.89047589000256,53065.3505484 2025-08-23,13:15:39.000,235,11073733,112605,0,1755954938,13906.937133869993,58.91162328000064,53065.39945824 2025-08-23,13:15:40.000,235,11073725,112965,0,1755954939,13906.923661249988,58.93277066999872,53065.37150976 2025-08-23,13:15:41.000,235,11073723,112765,0,1755954940,13906.984288039988,58.94686893000471,53065.39247112 2025-08-23,13:15:42.000,235,11073752,112765,0,1755954941,13907.011233279998,58.95391806000407,53065.42740672001 2025-08-23,13:15:43.000,235,11073801,113045,0,1755954942,13907.031442209998,58.97506545000215,53065.44138096 2025-08-23,13:15:44.000,235,11073677,112965,0,1755954943,13907.085332689989,58.98916371000087,53065.39247112 2025-08-23,13:15:45.000,235,11073724,112605,0,1755954944,13907.078596379994,58.97506545000215,53065.32259992 2025-08-23,13:15:46.000,235,11073746,112645,0,1755954945,13907.105541619989,59.02440935999766,53065.37150976 2025-08-23,13:15:47.000,235,11073740,113045,0,1755954946,13907.092068999998,59.059655010001734,53065.41343248 2025-08-23,13:15:48.000,235,11073768,112685,0,1755954947,13907.172904719999,59.09490065999853,53065.39247112 2025-08-23,13:15:49.000,235,11073754,112845,0,1755954948,13907.193113649999,59.07375327000045,53065.385484000006 2025-08-23,13:15:50.000,235,11073731,113085,0,1755954949,13907.213322579999,59.12309718000324,53065.39247112 2025-08-23,13:15:51.000,235,11073768,113045,0,1755954950,13907.26721305999,59.108998920004524,53065.35753552001 2025-08-23,13:15:52.000,235,11073783,112805,0,1755954951,13907.300894609994,59.14424457000132,53065.37849688001 2025-08-23,13:15:53.000,235,11073741,112765,0,1755954952,13907.28742198999,59.12309718000324,53065.39247112 2025-08-23,13:15:54.000,235,11073784,112805,0,1755954953,13907.31436723,59.18653935000475,53065.4204196 2025-08-23,13:15:55.000,235,11073756,113045,0,1755954954,13907.32783984999,59.19358848000411,53065.39247112 2025-08-23,13:15:56.000,235,11073763,112845,0,1755954955,13907.321103539995,59.172441089998756,53065.39247112 2025-08-23,13:15:57.000,235,11073770,112965,0,1755954956,13907.35478509,59.172441089998756,53065.44138096 2025-08-23,13:15:58.000,235,11073755,113085,0,1755954957,13907.381730329995,59.18653935000475,53065.41343248 2025-08-23,13:15:59.000,235,11073712,112765,0,1755954958,13907.40867556999,59.20768674000283,53065.47631656001 2025-08-23,13:16:00.000,235,11073724,112765,0,1755954959,13907.381730329995,59.25703064999834,53065.44836808 2025-08-23,13:16:01.000,235,11073800,112765,0,1755954960,13907.442357119995,59.271128910004336,53065.47631656001 2025-08-23,13:16:02.000,235,11073780,112765,0,1755954961,13907.43562081,59.29227630000241,53065.51823928 2025-08-23,13:16:03.000,235,11073733,112805,0,1755954962,13907.45582974,59.24998151999898,53065.51125216 2025-08-23,13:16:04.000,235,11073731,112965,0,1755954963,13907.42888449999,59.24998151999898,53065.4902908 2025-08-23,13:16:05.000,235,11073783,112805,0,1755954964,13907.422148189995,59.32047281999985,53065.46234232 2025-08-23,13:16:06.000,235,11073727,112845,0,1755954965,13907.422148189995,59.30637456000113,53065.49727792001 2025-08-23,13:16:07.000,235,11073790,112925,0,1755954966,13907.462566049995,59.30637456000113,53065.51125216 2025-08-23,13:16:08.000,235,11073759,112925,0,1755954967,13907.462566049995,59.29227630000241,53065.50426504001 2025-08-23,13:16:09.000,235,11073731,112885,0,1755954968,13907.442357119995,59.30637456000113,53065.50426504001 2025-08-23,13:16:10.000,235,11073734,112845,0,1755954969,13907.43562081,59.31342369000049,53065.57413624001 2025-08-23,13:16:11.000,235,11073774,112845,0,1755954970,13907.45582974,59.35571847000392,53065.52522640001 2025-08-23,13:16:12.000,235,11073751,113165,0,1755954971,13907.47603867,59.35571847000392,53065.47631656001 2025-08-23,13:16:13.000,235,11073800,113205,0,1755954972,13907.48951128999,59.376865860002,53065.483303680005 2025-08-23,13:16:14.000,235,11073714,112965,0,1755954973,13907.55013807999,59.34866934000456,53065.50426504001 2025-08-23,13:16:15.000,235,11073759,113165,0,1755954974,13907.4962476,59.376865860002,53065.553174880006 2025-08-23,13:16:16.000,235,11073743,112805,0,1755954975,13907.563610699995,59.35571847000392,53065.560162 2025-08-23,13:16:17.000,235,11073832,112965,0,1755954976,13907.543401769995,59.35571847000392,53065.54618776001 2025-08-23,13:16:18.000,235,11073753,112885,0,1755954977,13907.563610699995,59.36981673000264,53065.53920064 2025-08-23,13:16:19.000,235,11073709,112805,0,1755954978,13907.57034700999,59.32047281999985,53065.51125216 2025-08-23,13:16:20.000,235,11073797,112965,0,1755954979,13907.583819629996,59.36276760000328,53065.53920064 2025-08-23,13:16:21.000,235,11073793,113005,0,1755954980,13907.63771011,59.42620977000479,53065.532213520004 2025-08-23,13:16:22.000,235,11073754,112765,0,1755954981,13907.65791904,59.412111509998795,53065.56714912 2025-08-23,13:16:23.000,235,11073798,112885,0,1755954982,13907.65791904,59.398013250000076,53065.483303680005 2025-08-23,13:16:24.000,235,11073739,112885,0,1755954983,13907.691600589991,59.398013250000076,53065.532213520004 2025-08-23,13:16:25.000,235,11073760,113125,0,1755954984,13907.711809519991,59.376865860002,53065.52522640001 2025-08-23,13:16:26.000,235,11073799,112685,0,1755954985,13907.752227379991,59.38391499000136,53065.53920064 2025-08-23,13:16:27.000,235,11073779,112845,0,1755954986,13907.752227379991,59.43325890000415,53065.53920064 2025-08-23,13:16:28.000,235,11073811,112765,0,1755954987,13907.799381550001,59.447357160002866,53065.483303680005 2025-08-23,13:16:29.000,235,11073798,112765,0,1755954988,13907.812854169992,59.44030803000351,53065.46932944 2025-08-23,13:16:30.000,235,11073807,112885,0,1755954989,13907.812854169992,59.468504550000944,53065.54618776001 2025-08-23,13:16:31.000,235,11073759,112685,0,1755954990,13907.860008340002,59.517848460003734,53065.47631656001 2025-08-23,13:16:32.000,235,11073788,112645,0,1755954991,13907.826326789997,59.48965193999902,53065.553174880006 2025-08-23,13:16:33.000,235,11073705,112845,0,1755954992,13907.839799410001,59.510799330004374,53065.57413624001 2025-08-23,13:16:34.000,235,11073793,112685,0,1755954993,13907.860008340002,59.517848460003734,53065.52522640001 2025-08-23,13:16:35.000,235,11073782,112965,0,1755954994,13907.913898819992,59.517848460003734,53065.553174880006 2025-08-23,13:16:36.000,235,11073786,112725,0,1755954995,13907.920635130002,59.53194672000245,53065.57413624001 2025-08-23,13:16:37.000,235,11073770,112925,0,1755954996,13907.947580369997,59.56719236999925,53065.56714912 2025-08-23,13:16:38.000,235,11073750,112925,0,1755954997,13907.967789299997,59.581290629997966,53065.560162 2025-08-23,13:16:39.000,235,11073777,112685,0,1755954998,13908.008207159997,59.60948715000268,53065.50426504001 2025-08-23,13:16:40.000,235,11073763,112685,0,1755954999,13908.028416089997,59.59538889000396,53065.59509760001 2025-08-23,13:16:41.000,235,11073812,112805,0,1755955000,13908.028416089997,59.5883397600046,53065.560162 2025-08-23,13:16:42.000,235,11073750,112845,0,1755955001,13908.035152399993,59.57424149999861,53065.553174880006 2025-08-23,13:16:43.000,235,11073786,112805,0,1755955002,13908.068833949997,59.60948715000268,53065.553174880006 2025-08-23,13:16:44.000,235,11073717,112565,0,1755955003,13908.041888710002,59.60243802000332,53065.58811048 2025-08-23,13:16:45.000,235,11073720,112805,0,1755955004,13908.062097640002,59.5883397600046,53065.60907184 2025-08-23,13:16:46.000,235,11073789,112685,0,1755955005,13908.048625019997,59.57424149999861,53065.57413624001 2025-08-23,13:16:47.000,235,11073751,113005,0,1755955006,13908.075570259993,59.60948715000268,53065.59509760001 2025-08-23,13:16:48.000,235,11073744,112965,0,1755955007,13908.089042879998,59.59538889000396,53065.64400744001 2025-08-23,13:16:49.000,235,11073700,112885,0,1755955008,13908.149669669998,59.61653628000204,53065.62304608001 2025-08-23,13:16:50.000,235,11073793,112925,0,1755955009,13908.109251809998,59.5883397600046,53065.62304608001 2025-08-23,13:16:51.000,235,11073736,112965,0,1755955010,13908.129460739998,59.5883397600046,53065.56714912 2025-08-23,13:16:52.000,235,11073746,112885,0,1755955011,13908.149669669998,59.581290629997966,53065.6300332 2025-08-23,13:16:53.000,235,11073761,112485,0,1755955012,13908.149669669998,59.60243802000332,53065.63702032 2025-08-23,13:16:54.000,235,11073764,112685,0,1755955013,13908.163142289988,59.59538889000396,53065.62304608001 2025-08-23,13:16:55.000,235,11073809,112885,0,1755955014,13908.156405979993,59.637683670000115,53065.60907184 2025-08-23,13:16:56.000,235,11073674,112845,0,1755955015,13908.142933359988,59.59538889000396,53065.6300332 2025-08-23,13:16:57.000,235,11073728,113085,0,1755955016,13908.196823839993,59.581290629997966,53065.62304608001 2025-08-23,13:16:58.000,235,11073746,113165,0,1755955017,13908.183351219988,59.56014323999989,53065.64400744001 2025-08-23,13:16:59.000,235,11073780,112765,0,1755955018,13908.210296459998,59.56014323999989,53065.65798168 2025-08-23,13:17:00.000,235,11073716,112965,0,1755955019,13908.196823839993,59.55309411000053,53065.66496880001 2025-08-23,13:17:01.000,235,11073735,112645,0,1755955020,13908.237241699993,59.48965193999902,53065.650994560005 2025-08-23,13:17:02.000,235,11073778,112445,0,1755955021,13908.270923249998,59.49670106999838,53065.64400744001 2025-08-23,13:17:03.000,235,11073753,113165,0,1755955022,13908.264186939989,59.50375019999774,53065.68593016 2025-08-23,13:17:04.000,235,11073744,112845,0,1755955023,13908.297868489994,59.468504550000944,53065.67195592001 2025-08-23,13:17:05.000,235,11073801,112765,0,1755955024,13908.257450629993,59.468504550000944,53065.602084720005 2025-08-23,13:17:06.000,235,11073818,113085,0,1755955025,13908.291132179998,59.461455420001585,53065.65798168 2025-08-23,13:17:07.000,235,11073695,112885,0,1755955026,13908.297868489994,59.447357160002866,53065.650994560005 2025-08-23,13:17:08.000,235,11073750,112965,0,1755955027,13908.331550039999,59.43325890000415,53065.6300332 2025-08-23,13:17:09.000,235,11073728,112605,0,1755955028,13908.311341109998,59.42620977000479,53065.65798168 2025-08-23,13:17:10.000,235,11073742,113045,0,1755955029,13908.304604799989,59.419160639998154,53065.63702032 2025-08-23,13:17:11.000,235,11073722,112965,0,1755955030,13908.304604799989,59.39096412000072,53065.602084720005 2025-08-23,13:17:12.000,235,11073800,112885,0,1755955031,13908.284395869989,59.38391499000136,53065.602084720005 2025-08-23,13:17:13.000,235,11073772,112925,0,1755955032,13908.324813729989,59.36981673000264,53065.65798168 2025-08-23,13:17:14.000,235,11073796,113005,0,1755955033,13908.318077419994,59.31342369000049,53065.650994560005 2025-08-23,13:17:15.000,235,11073755,112925,0,1755955034,13908.264186939989,59.32047281999985,53065.63702032 2025-08-23,13:17:16.000,235,11073795,113005,0,1755955035,13908.291132179998,59.278178040003695,53065.58811048 2025-08-23,13:17:17.000,235,11073698,112845,0,1755955036,13908.270923249998,59.271128910004336,53065.62304608001 2025-08-23,13:17:18.000,235,11073765,112845,0,1755955037,13908.277659559993,59.228834130000905,53065.57413624001 2025-08-23,13:17:19.000,235,11073768,112805,0,1755955038,13908.270923249998,59.19358848000411,53065.66496880001 2025-08-23,13:17:20.000,235,11073718,112845,0,1755955039,13908.291132179998,59.20768674000283,53065.61605896 2025-08-23,13:17:21.000,235,11073714,112765,0,1755955040,13908.304604799989,59.1653919599994,53065.62304608001 2025-08-23,13:17:22.000,235,11073789,112765,0,1755955041,13908.318077419994,59.14424457000132,53065.60907184 2025-08-23,13:17:23.000,235,11073802,112885,0,1755955042,13908.351758969999,59.13719544000196,53065.61605896 2025-08-23,13:17:24.000,235,11073767,113005,0,1755955043,13908.331550039999,59.07375327000045,53065.58112336 2025-08-23,13:17:25.000,235,11073734,112965,0,1755955044,13908.311341109998,59.06670414000109,53065.60907184 2025-08-23,13:17:26.000,235,11073713,113245,0,1755955045,13908.277659559993,59.03850762000366,53065.52522640001 2025-08-23,13:17:27.000,235,11073776,113085,0,1755955046,13908.304604799989,59.0314584900043,53065.56714912 2025-08-23,13:17:28.000,235,11073735,112685,0,1755955047,13908.311341109998,58.98916371000087,53065.57413624001 2025-08-23,13:17:29.000,235,11073729,112765,0,1755955048,13908.345022659989,59.003261969999585,53065.57413624001 2025-08-23,13:17:30.000,235,11073765,112965,0,1755955049,13908.392176829999,58.97506545000215,53065.60907184 2025-08-23,13:17:31.000,235,11073783,112885,0,1755955050,13908.40564944999,58.98211458000151,53065.58811048 2025-08-23,13:17:32.000,235,11073759,112805,0,1755955051,13908.432594689999,58.91867241,53065.602084720005 2025-08-23,13:17:33.000,235,11073789,112605,0,1755955052,13908.398913139994,58.93277066999872,53065.602084720005 2025-08-23,13:17:34.000,235,11073696,112805,0,1755955053,13908.42585837999,58.93981979999808,53065.53920064 2025-08-23,13:17:35.000,235,11073700,112965,0,1755955054,13908.479748859994,58.93981979999808,53065.51125216 2025-08-23,13:17:36.000,235,11073819,112885,0,1755955055,13908.52690302999,58.91162328000064,53065.602084720005 2025-08-23,13:17:37.000,235,11073749,112765,0,1755955056,13908.51343041,58.89752502000192,53065.532213520004 2025-08-23,13:17:38.000,235,11073710,113005,0,1755955057,13908.540375649995,58.93277066999872,53065.49727792001 2025-08-23,13:17:39.000,235,11073762,112885,0,1755955058,13908.56732088999,58.93277066999872,53065.58811048 2025-08-23,13:17:40.000,235,11073797,112845,0,1755955059,13908.601002439995,58.91162328000064,53065.53920064 2025-08-23,13:17:41.000,235,11073745,112805,0,1755955060,13908.58752981999,58.89047589000256,53065.51823928 2025-08-23,13:17:42.000,235,11073736,112685,0,1755955061,13908.59426613,58.90457415000128,53065.553174880006 2025-08-23,13:17:43.000,235,11073682,113205,0,1755955062,13908.59426613,58.92572153999936,53065.56714912 2025-08-23,13:17:44.000,235,11073792,112925,0,1755955063,13908.63468399,58.93277066999872,53065.560162 2025-08-23,13:17:45.000,235,11073731,112765,0,1755955064,13908.64815660999,58.89752502000192,53065.58112336 2025-08-23,13:17:46.000,235,11073723,112805,0,1755955065,13908.65489292,58.89752502000192,53065.56714912 2025-08-23,13:17:47.000,235,11073724,112885,0,1755955066,13908.67510185,58.91867241,53065.58112336 2025-08-23,13:17:48.000,235,11073738,112765,0,1755955067,13908.67510185,58.91867241,53065.62304608001 2025-08-23,13:17:49.000,235,11073709,112845,0,1755955068,13908.70878339999,58.91162328000064,53065.58811048 2025-08-23,13:17:50.000,235,11073752,112605,0,1755955069,13908.69531078,58.90457415000128,53065.62304608001 2025-08-23,13:17:51.000,235,11073781,112885,0,1755955070,13908.70878339999,58.89752502000192,53065.58811048 2025-08-23,13:17:52.000,235,11073713,112805,0,1755955071,13908.702047089995,58.8834267600032,53065.59509760001 2025-08-23,13:17:53.000,235,11073792,112765,0,1755955072,13908.72899232999,58.91162328000064,53065.57413624001 2025-08-23,13:17:54.000,235,11073713,112765,0,1755955073,13908.67510185,58.8834267600032,53065.58811048 2025-08-23,13:17:55.000,235,11073732,112645,0,1755955074,13908.681838159995,58.90457415000128,53065.63702032 2025-08-23,13:17:56.000,235,11073733,112965,0,1755955075,13908.681838159995,58.89752502000192,53065.60907184 2025-08-23,13:17:57.000,235,11073702,113045,0,1755955076,13908.681838159995,58.8834267600032,53065.54618776001 2025-08-23,13:17:58.000,235,11073747,112885,0,1755955077,13908.67510185,58.869328500004485,53065.602084720005 2025-08-23,13:17:59.000,235,11073721,112765,0,1755955078,13908.641420299995,58.869328500004485,53065.62304608001 2025-08-23,13:18:00.000,235,11073773,112725,0,1755955079,13908.641420299995,58.876377630003844,53065.62304608001 2025-08-23,13:18:01.000,235,11073727,112805,0,1755955080,13908.63468399,58.79883720000362,53065.6300332 2025-08-23,13:18:02.000,235,11073731,112845,0,1755955081,13908.59426613,58.763591549999546,53065.602084720005 2025-08-23,13:18:03.000,235,11073752,112925,0,1755955082,13908.58752981999,58.812935460002336,53065.602084720005 2025-08-23,13:18:04.000,235,11073725,112685,0,1755955083,13908.5740572,58.75654242000019,53065.602084720005 2025-08-23,13:18:05.000,235,11073726,112605,0,1755955084,13908.54711195999,58.75654242000019,53065.53920064 2025-08-23,13:18:06.000,235,11073724,113205,0,1755955085,13908.499957789994,58.70014937999804,53065.58811048 2025-08-23,13:18:07.000,235,11073786,112885,0,1755955086,13908.50669409999,58.70014937999804,53065.560162 2025-08-23,13:18:08.000,235,11073785,112765,0,1755955087,13908.50669409999,58.67900198999996,53065.56714912 2025-08-23,13:18:09.000,235,11073796,112965,0,1755955088,13908.42585837999,58.65785460000188,53065.59509760001 2025-08-23,13:18:10.000,235,11073751,112685,0,1755955089,13908.46627623999,58.61555981999845,53065.553174880006 2025-08-23,13:18:11.000,235,11073737,112725,0,1755955090,13908.47301255,58.60851068999909,53065.58112336 2025-08-23,13:18:12.000,235,11073775,112805,0,1755955091,13908.432594689999,58.538019389998226,53065.51823928 2025-08-23,13:18:13.000,235,11073690,113005,0,1755955092,13908.44606730999,58.53097025999887,53065.54618776001 2025-08-23,13:18:14.000,235,11073717,112725,0,1755955093,13908.42585837999,58.52392112999951,53065.532213520004 2025-08-23,13:18:15.000,235,11073718,112805,0,1755955094,13908.412385759999,58.474577220003994,53065.52522640001 2025-08-23,13:18:16.000,235,11073714,112845,0,1755955095,13908.419122069994,58.48867548000271,53065.53920064 2025-08-23,13:18:17.000,235,11073709,112445,0,1755955096,13908.40564944999,58.467528090004635,53065.51823928 2025-08-23,13:18:18.000,235,11073761,112845,0,1755955097,13908.40564944999,58.44638069999928,53065.49727792001 2025-08-23,13:18:19.000,235,11073715,112965,0,1755955098,13908.47301255,58.43933156999992,53065.46234232 2025-08-23,13:18:20.000,235,11073733,112925,0,1755955099,13908.47301255,58.43933156999992,53065.50426504001 2025-08-23,13:18:21.000,235,11073717,112965,0,1755955100,13908.479748859994,58.43933156999992,53065.483303680005 2025-08-23,13:18:22.000,235,11073740,112685,0,1755955101,13908.47301255,58.39703679000377,53065.45535520001 2025-08-23,13:18:23.000,235,11073757,113005,0,1755955102,13908.52690302999,58.43228244000056,53065.46932944 2025-08-23,13:18:24.000,235,11073740,112965,0,1755955103,13908.479748859994,58.43933156999992,53065.4902908 2025-08-23,13:18:25.000,235,11073724,112525,0,1755955104,13908.47301255,58.43228244000056,53065.4902908 2025-08-23,13:18:26.000,235,11073708,112805,0,1755955105,13908.48648516999,58.44638069999928,53065.41343248 2025-08-23,13:18:27.000,235,11073729,112845,0,1755955106,13908.499957789994,58.474577220003994,53065.44836808 2025-08-23,13:18:28.000,235,11073781,113045,0,1755955107,13908.52690302999,58.474577220003994,53065.45535520001 2025-08-23,13:18:29.000,235,11073745,112605,0,1755955108,13908.52690302999,58.467528090004635,53065.4902908 2025-08-23,13:18:30.000,235,11073797,112805,0,1755955109,13908.53363934,58.49572461000207,53065.483303680005 2025-08-23,13:18:31.000,235,11073767,113005,0,1755955110,13908.520166719994,58.460478959998,53065.4902908 2025-08-23,13:18:32.000,235,11073801,112925,0,1755955111,13908.53363934,58.48867548000271,53065.483303680005 2025-08-23,13:18:33.000,235,11073776,112605,0,1755955112,13908.580793509995,58.48867548000271,53065.50426504001 2025-08-23,13:18:34.000,235,11073698,112885,0,1755955113,13908.53363934,58.48162635000335,53065.483303680005 2025-08-23,13:18:35.000,235,11073783,112925,0,1755955114,13908.560584579995,58.467528090004635,53065.51125216 2025-08-23,13:18:36.000,235,11073797,113005,0,1755955115,13908.540375649995,58.48867548000271,53065.46932944 2025-08-23,13:18:37.000,235,11073712,112685,0,1755955116,13908.51343041,58.51687200000015,53065.46234232 2025-08-23,13:18:38.000,235,11073719,112765,0,1755955117,13908.47301255,58.50277374000143,53065.46234232 2025-08-23,13:18:39.000,235,11073801,113125,0,1755955118,13908.46627623999,58.49572461000207,53065.46234232 2025-08-23,13:18:40.000,235,11073795,112925,0,1755955119,13908.452803619999,58.50277374000143,53065.46234232 2025-08-23,13:18:41.000,235,11073787,112925,0,1755955120,13908.48648516999,58.48162635000335,53065.483303680005 2025-08-23,13:18:42.000,235,11073712,113125,0,1755955121,13908.46627623999,58.48867548000271,53065.45535520001 2025-08-23,13:18:43.000,235,11073698,112885,0,1755955122,13908.432594689999,58.49572461000207,53065.47631656001 2025-08-23,13:18:44.000,235,11073768,112485,0,1755955123,13908.392176829999,58.48162635000335,53065.46234232 2025-08-23,13:18:45.000,235,11073750,112765,0,1755955124,13908.371967899999,58.460478959998,53065.46932944 2025-08-23,13:18:46.000,235,11073768,112725,0,1755955125,13908.385440519989,58.467528090004635,53065.45535520001 2025-08-23,13:18:47.000,235,11073779,112605,0,1755955126,13908.331550039999,58.48162635000335,53065.50426504001 2025-08-23,13:18:48.000,235,11073785,113125,0,1755955127,13908.284395869989,58.44638069999928,53065.49727792001 2025-08-23,13:18:49.000,235,11073742,112685,0,1755955128,13908.277659559993,58.425233310001204,53065.49727792001 2025-08-23,13:18:50.000,235,11073785,112925,0,1755955129,13908.223769079988,58.45342982999864,53065.44138096 2025-08-23,13:18:51.000,235,11073739,112725,0,1755955130,13908.190087529998,58.411135050002486,53065.4204196 2025-08-23,13:18:52.000,235,11073700,112845,0,1755955131,13908.196823839993,58.39703679000377,53065.4204196 2025-08-23,13:18:53.000,235,11073700,112925,0,1755955132,13908.129460739998,58.44638069999928,53065.41343248 2025-08-23,13:18:54.000,235,11073814,112965,0,1755955133,13908.102515500002,58.43933156999992,53065.42740672001 2025-08-23,13:18:55.000,235,11073800,113085,0,1755955134,13908.089042879998,58.411135050002486,53065.49727792001 2025-08-23,13:18:56.000,235,11073692,112845,0,1755955135,13908.014943469992,58.43228244000056,53065.37150976 2025-08-23,13:18:57.000,235,11073757,112805,0,1755955136,13908.008207159997,58.418184180001845,53065.40644536001 2025-08-23,13:18:58.000,235,11073775,112765,0,1755955137,13907.974525609992,58.43228244000056,53065.42740672001 2025-08-23,13:18:59.000,235,11073782,112765,0,1755955138,13907.961052990002,58.418184180001845,53065.385484000006 2025-08-23,13:19:00.000,235,11073793,112605,0,1755955139,13907.934107749992,58.404085920003126,53065.44836808 2025-08-23,13:19:01.000,235,11073775,112965,0,1755955140,13907.934107749992,58.404085920003126,53065.364522640004 2025-08-23,13:19:02.000,235,11073711,112965,0,1755955141,13907.893689889992,58.38293852999777,53065.385484000006 2025-08-23,13:19:03.000,235,11073793,112805,0,1755955142,13907.886953579997,58.43228244000056,53065.34356128 2025-08-23,13:19:04.000,235,11073756,112845,0,1755955143,13907.866744649997,58.425233310001204,53065.30862568001 2025-08-23,13:19:05.000,235,11073781,112725,0,1755955144,13907.839799410001,58.38998766000441,53065.266702960005 2025-08-23,13:19:06.000,235,11073715,112925,0,1755955145,13907.826326789997,58.38293852999777,53065.29465144 2025-08-23,13:19:07.000,235,11073802,112885,0,1755955146,13907.779172620001,58.44638069999928,53065.27369008 2025-08-23,13:19:08.000,235,11073752,113125,0,1755955147,13907.785908929996,58.43228244000056,53065.28766432001 2025-08-23,13:19:09.000,235,11073745,112845,0,1755955148,13907.758963690001,58.467528090004635,53065.30163856 2025-08-23,13:19:10.000,235,11073709,112845,0,1755955149,13907.738754760001,58.467528090004635,53065.30862568001 2025-08-23,13:19:11.000,235,11073764,112885,0,1755955150,13907.738754760001,58.467528090004635,53065.28766432001 2025-08-23,13:19:12.000,235,11073762,112645,0,1755955151,13907.745491069996,58.50277374000143,53065.28766432001 2025-08-23,13:19:13.000,235,11073716,112845,0,1755955152,13907.6983369,58.49572461000207,53065.23875448001 2025-08-23,13:19:14.000,235,11073791,113445,0,1755955153,13907.684864279996,58.49572461000207,53065.266702960005 2025-08-23,13:19:15.000,235,11073712,112885,0,1755955154,13907.65791904,58.51687200000015,53065.22478024 2025-08-23,13:19:16.000,235,11073829,112925,0,1755955155,13907.583819629996,58.49572461000207,53065.23176736 2025-08-23,13:19:17.000,235,11073715,112805,0,1755955156,13907.61076486999,58.56621591000294,53065.23176736 2025-08-23,13:19:18.000,235,11073734,112645,0,1755955157,13907.543401769995,58.587363300001016,53065.217793120006 2025-08-23,13:19:19.000,235,11073719,112965,0,1755955158,13907.543401769995,58.643756340003165,53065.25272872 2025-08-23,13:19:20.000,235,11073708,112805,0,1755955159,13907.523192839995,58.62965808000445,53065.266702960005 2025-08-23,13:19:21.000,235,11073713,112765,0,1755955160,13907.523192839995,58.643756340003165,53065.217793120006 2025-08-23,13:19:22.000,235,11073763,112805,0,1755955161,13907.53666546,58.650805470002524,53065.196831760004 2025-08-23,13:19:23.000,235,11073760,112805,0,1755955162,13907.543401769995,58.6719528600006,53065.20381888 2025-08-23,13:19:24.000,235,11073754,112965,0,1755955163,13907.46930235999,58.67900198999996,53065.23176736 2025-08-23,13:19:25.000,235,11073722,112525,0,1755955164,13907.47603867,58.70014937999804,53065.18285752 2025-08-23,13:19:26.000,235,11073742,112765,0,1755955165,13907.46930235999,58.72129677000339,53065.16888328001 2025-08-23,13:19:27.000,235,11073721,112965,0,1755955166,13907.41541188,58.70014937999804,53065.16888328001 2025-08-23,13:19:28.000,235,11073746,112845,0,1755955167,13907.401939259995,58.74244416000147,53065.15490904 2025-08-23,13:19:29.000,235,11073746,113005,0,1755955168,13907.41541188,58.777689809998265,53065.196831760004 2025-08-23,13:19:30.000,235,11073789,112805,0,1755955169,13907.422148189995,58.79178807000426,53065.196831760004 2025-08-23,13:19:31.000,235,11073770,112845,0,1755955170,13907.42888449999,58.79178807000426,53065.18984464001 2025-08-23,13:19:32.000,235,11073794,113085,0,1755955171,13907.361521399995,58.80588633000298,53065.13394768 2025-08-23,13:19:33.000,235,11073718,112925,0,1755955172,13907.37499402,58.79883720000362,53065.08503784 2025-08-23,13:19:34.000,235,11073739,112605,0,1755955173,13907.321103539995,58.86227936999785,53065.1758704 2025-08-23,13:19:35.000,235,11073714,112685,0,1755955174,13907.280685679994,58.8834267600032,53065.12696056 2025-08-23,13:19:36.000,235,11073778,112725,0,1755955175,13907.26721305999,58.869328500004485,53065.13394768 2025-08-23,13:19:37.000,235,11073783,112965,0,1755955176,13907.26721305999,58.91867241,53065.11997344001 2025-08-23,13:19:38.000,235,11073745,112805,0,1755955177,13907.26721305999,58.876377630003844,53065.147921920005 2025-08-23,13:19:39.000,235,11073800,113125,0,1755955178,13907.27394937,58.92572153999936,53065.147921920005 2025-08-23,13:19:40.000,235,11073819,112845,0,1755955179,13907.240267819994,58.93277066999872,53065.15490904 2025-08-23,13:19:41.000,235,11073787,112845,0,1755955180,13907.193113649999,58.97506545000215,53065.099012080005 2025-08-23,13:19:42.000,235,11073727,112885,0,1755955181,13907.199849959994,59.010311099998944,53065.1059992 2025-08-23,13:19:43.000,235,11073797,112965,0,1755955182,13907.166168409989,59.0314584900043,53065.1059992 2025-08-23,13:19:44.000,235,11073785,112765,0,1755955183,13907.125750549989,59.052605880002375,53065.11997344001 2025-08-23,13:19:45.000,235,11073734,112765,0,1755955184,13907.132486859999,59.06670414000109,53065.11298632 2025-08-23,13:19:46.000,235,11073755,112885,0,1755955185,13907.159432099994,59.12309718000324,53065.09202496001 2025-08-23,13:19:47.000,235,11073787,112845,0,1755955186,13907.119014239994,59.1301463100026,53065.06407648 2025-08-23,13:19:48.000,235,11073796,112765,0,1755955187,13907.098805309994,59.179490219998115,53065.04311512001 2025-08-23,13:19:49.000,235,11073805,112805,0,1755955188,13907.098805309994,59.20768674000283,53065.06407648 2025-08-23,13:19:50.000,235,11073716,112805,0,1755955189,13907.112277929999,59.19358848000411,53065.00119240001 2025-08-23,13:19:51.000,235,11073710,112765,0,1755955190,13907.092068999998,59.221785000001546,53065.07106360001 2025-08-23,13:19:52.000,235,11073735,112685,0,1755955191,13907.125750549989,59.278178040003695,53065.08503784 2025-08-23,13:19:53.000,235,11073739,112765,0,1755955192,13907.098805309994,59.278178040003695,53065.050102240006 2025-08-23,13:19:54.000,235,11073797,112845,0,1755955193,13907.125750549989,59.32752194999921,53065.11298632 2025-08-23,13:19:55.000,235,11073739,112925,0,1755955194,13907.071860069998,59.32752194999921,53065.08503784 2025-08-23,13:19:56.000,235,11073728,112885,0,1755955195,13907.058387449993,59.33457107999857,53065.050102240006 2025-08-23,13:19:57.000,235,11073768,112885,0,1755955196,13907.071860069998,59.36276760000328,53065.06407648 2025-08-23,13:19:58.000,235,11073774,113245,0,1755955197,13907.085332689989,59.36276760000328,53064.98721816 2025-08-23,13:19:59.000,235,11073796,112965,0,1755955198,13907.051651139998,59.35571847000392,53065.050102240006 2025-08-23,13:20:00.000,235,11073772,112845,0,1755955199,13907.024705899988,59.39096412000072,53065.099012080005 2025-08-23,13:20:01.000,235,11073799,112965,0,1755955200,13907.058387449993,59.38391499000136,53065.06407648 2025-08-23,13:20:02.000,235,11073761,112845,0,1755955201,13907.004496969988,59.405062379999436,53065.029140880004 2025-08-23,13:20:03.000,235,11073734,112845,0,1755955202,13907.011233279998,59.38391499000136,53065.050102240006 2025-08-23,13:20:04.000,235,11073817,112845,0,1755955203,13907.017969589993,59.419160639998154,53065.07106360001 2025-08-23,13:20:05.000,235,11073782,112605,0,1755955204,13907.044914829989,59.405062379999436,53065.01516664 2025-08-23,13:20:06.000,235,11073732,112765,0,1755955205,13906.991024349998,59.39096412000072,53065.01516664 2025-08-23,13:20:07.000,235,11073711,112965,0,1755955206,13906.984288039988,59.34866934000456,53065.01516664 2025-08-23,13:20:08.000,235,11073755,112605,0,1755955207,13906.997760659993,59.35571847000392,53065.06407648 2025-08-23,13:20:09.000,235,11073797,112725,0,1755955208,13907.011233279998,59.35571847000392,53065.036128 2025-08-23,13:20:10.000,235,11073723,112645,0,1755955209,13906.984288039988,59.36981673000264,53064.98721816 2025-08-23,13:20:11.000,235,11073752,112885,0,1755955210,13906.957342799993,59.36981673000264,53065.036128 2025-08-23,13:20:12.000,235,11073777,112885,0,1755955211,13906.950606489998,59.412111509998795,53065.05708936 2025-08-23,13:20:13.000,235,11073778,112965,0,1755955212,13906.970815419998,59.36981673000264,53065.07805072 2025-08-23,13:20:14.000,235,11073789,112765,0,1755955213,13906.937133869993,59.38391499000136,53065.02215376001 2025-08-23,13:20:15.000,235,11073767,112765,0,1755955214,13906.930397559998,59.38391499000136,53065.05708936 2025-08-23,13:20:16.000,235,11073750,112805,0,1755955215,13906.889979699998,59.38391499000136,53065.050102240006 2025-08-23,13:20:17.000,235,11073719,112885,0,1755955216,13906.876507079993,59.376865860002,53065.02215376001 2025-08-23,13:20:18.000,235,11073706,112765,0,1755955217,13906.849561839997,59.398013250000076,53065.029140880004 2025-08-23,13:20:19.000,235,11073814,112685,0,1755955218,13906.782198740002,59.44030803000351,53064.97324392001 2025-08-23,13:20:20.000,235,11073798,112805,0,1755955219,13906.782198740002,59.468504550000944,53064.98721816 2025-08-23,13:20:21.000,235,11073736,112685,0,1755955220,13906.775462429992,59.468504550000944,53064.9662568 2025-08-23,13:20:22.000,235,11073747,112805,0,1755955221,13906.741780880002,59.48965193999902,53064.931321200005 2025-08-23,13:20:23.000,235,11073804,112885,0,1755955222,13906.681154090002,59.50375019999774,53064.88939848 2025-08-23,13:20:24.000,235,11073747,112965,0,1755955223,13906.654208849992,59.4755536800003,53064.91035984 2025-08-23,13:20:25.000,235,11073782,112845,0,1755955224,13906.694626709992,59.468504550000944,53064.93830832 2025-08-23,13:20:26.000,235,11073770,112685,0,1755955225,13906.647472539997,59.468504550000944,53064.92433408001 2025-08-23,13:20:27.000,235,11073696,112805,0,1755955226,13906.633999919992,59.468504550000944,53064.90337272001 2025-08-23,13:20:28.000,235,11073835,112885,0,1755955227,13906.613790989992,59.4755536800003,53064.91035984 2025-08-23,13:20:29.000,235,11073729,112765,0,1755955228,13906.566636819996,59.49670106999838,53064.88939848 2025-08-23,13:20:30.000,235,11073788,112965,0,1755955229,13906.580109440001,59.4755536800003,53064.931321200005 2025-08-23,13:20:31.000,235,11073748,113045,0,1755955230,13906.573373129992,59.468504550000944,53064.90337272001 2025-08-23,13:20:32.000,235,11073764,113085,0,1755955231,13906.580109440001,59.468504550000944,53064.88939848 2025-08-23,13:20:33.000,235,11073824,112765,0,1755955232,13906.546427889996,59.49670106999838,53064.861450000004 2025-08-23,13:20:34.000,235,11073734,112885,0,1755955233,13906.539691580001,59.48965193999902,53064.812540160005 2025-08-23,13:20:35.000,235,11073815,112885,0,1755955234,13906.512746339991,59.48260280999966,53064.86843712 2025-08-23,13:20:36.000,235,11073769,112845,0,1755955235,13906.506010029996,59.517848460003734,53064.7915788 2025-08-23,13:20:37.000,235,11073763,112805,0,1755955236,13906.499273720001,59.510799330004374,53064.83350152001 2025-08-23,13:20:38.000,235,11073737,112845,0,1755955237,13906.546427889996,59.50375019999774,53064.84048864 2025-08-23,13:20:39.000,235,11073750,112765,0,1755955238,13906.512746339991,59.53899585000181,53064.82651440001 2025-08-23,13:20:40.000,235,11073774,112885,0,1755955239,13906.506010029996,59.54604498000117,53064.77760456 2025-08-23,13:20:41.000,235,11073803,112965,0,1755955240,13906.573373129992,59.59538889000396,53064.7915788 2025-08-23,13:20:42.000,235,11073808,112845,0,1755955241,13906.620527300001,59.60243802000332,53064.77760456 2025-08-23,13:20:43.000,235,11073770,112885,0,1755955242,13906.580109440001,59.637683670000115,53064.77061744 2025-08-23,13:20:44.000,235,11073763,113005,0,1755955243,13906.593582059992,59.66588019000483,53064.80555304001 2025-08-23,13:20:45.000,235,11073713,112605,0,1755955244,13906.586845749996,59.637683670000115,53064.77760456 2025-08-23,13:20:46.000,235,11073762,112605,0,1755955245,13906.600318370001,59.67292932000419,53064.812540160005 2025-08-23,13:20:47.000,235,11073808,112765,0,1755955246,13906.627263609997,59.687027580002905,53064.77061744 2025-08-23,13:20:48.000,235,11073724,112645,0,1755955247,13906.633999919992,59.70112584000162,53064.78459168001 2025-08-23,13:20:49.000,235,11073706,112885,0,1755955248,13906.586845749996,59.70817497000098,53064.74965608 2025-08-23,13:20:50.000,235,11073729,112765,0,1755955249,13906.640736230001,59.70817497000098,53064.77760456 2025-08-23,13:20:51.000,235,11073742,112925,0,1755955250,13906.647472539997,59.74342061999778,53064.763630320005 2025-08-23,13:20:52.000,235,11073799,112845,0,1755955251,13906.687890399997,59.75046975000441,53064.77061744 2025-08-23,13:20:53.000,235,11073740,112885,0,1755955252,13906.701363020002,59.806862789999286,53064.79856592 2025-08-23,13:20:54.000,235,11073785,112925,0,1755955253,13906.681154090002,59.806862789999286,53064.80555304001 2025-08-23,13:20:55.000,235,11073780,113125,0,1755955254,13906.708099329997,59.78571540000121,53064.83350152001 2025-08-23,13:20:56.000,235,11073742,112805,0,1755955255,13906.708099329997,59.806862789999286,53064.7915788 2025-08-23,13:20:57.000,235,11073740,112965,0,1755955256,13906.714835639992,59.79276453000057,53064.81952728 2025-08-23,13:20:58.000,235,11073767,112485,0,1755955257,13906.714835639992,59.84210844000336,53064.83350152001 2025-08-23,13:20:59.000,235,11073792,112925,0,1755955258,13906.748517189997,59.84210844000336,53064.812540160005 2025-08-23,13:21:00.000,235,11073725,113285,0,1755955259,13906.701363020002,59.870304960000794,53064.84048864 2025-08-23,13:21:01.000,235,11073729,112765,0,1755955260,13906.728308259997,59.870304960000794,53064.86843712 2025-08-23,13:21:02.000,235,11073783,112965,0,1755955261,13906.735044569992,59.89145234999887,53064.82651440001 2025-08-23,13:21:03.000,235,11073764,112605,0,1755955262,13906.714835639992,59.89850147999823,53064.74965608 2025-08-23,13:21:04.000,235,11073760,112965,0,1755955263,13906.741780880002,59.92669800000294,53064.81952728 2025-08-23,13:21:05.000,235,11073763,112965,0,1755955264,13906.714835639992,59.9337471300023,53064.74965608 2025-08-23,13:21:06.000,235,11073744,112765,0,1755955265,13906.748517189997,59.98309103999782,53064.84048864 2025-08-23,13:21:07.000,235,11073755,112565,0,1755955266,13906.728308259997,59.97604190999846,53064.84048864 2025-08-23,13:21:08.000,235,11073806,113045,0,1755955267,13906.701363020002,60.02538582000125,53064.7915788 2025-08-23,13:21:09.000,235,11073793,112925,0,1755955268,13906.741780880002,59.99718930000381,53064.81952728 2025-08-23,13:21:10.000,235,11073717,113005,0,1755955269,13906.708099329997,60.039484079999966,53064.7915788 2025-08-23,13:21:11.000,235,11073791,112645,0,1755955270,13906.701363020002,60.02538582000125,53064.812540160005 2025-08-23,13:21:12.000,235,11073741,112845,0,1755955271,13906.701363020002,60.02538582000125,53064.79856592 2025-08-23,13:21:13.000,235,11073734,113005,0,1755955272,13906.694626709992,60.02538582000125,53064.78459168001 2025-08-23,13:21:14.000,235,11073745,112845,0,1755955273,13906.708099329997,60.07472973000404,53064.77061744 2025-08-23,13:21:15.000,235,11073803,113005,0,1755955274,13906.701363020002,60.02538582000125,53064.77760456 2025-08-23,13:21:16.000,235,11073750,112805,0,1755955275,13906.741780880002,60.02538582000125,53064.80555304001 2025-08-23,13:21:17.000,235,11073748,112685,0,1755955276,13906.694626709992,60.02538582000125,53064.78459168001 2025-08-23,13:21:18.000,235,11073815,112725,0,1755955277,13906.681154090002,60.039484079999966,53064.83350152001 2025-08-23,13:21:19.000,235,11073811,112925,0,1755955278,13906.694626709992,60.053582339998684,53064.77061744 2025-08-23,13:21:20.000,235,11073743,112765,0,1755955279,13906.728308259997,60.039484079999966,53064.812540160005 2025-08-23,13:21:21.000,235,11073817,112965,0,1755955280,13906.701363020002,60.01833669000189,53064.763630320005 2025-08-23,13:21:22.000,235,11073738,112885,0,1755955281,13906.714835639992,59.96194364999974,53064.74965608 2025-08-23,13:21:23.000,235,11073751,112765,0,1755955282,13906.708099329997,59.99718930000381,53064.80555304001 2025-08-23,13:21:24.000,235,11073758,112805,0,1755955283,13906.701363020002,60.02538582000125,53064.73568184001 2025-08-23,13:21:25.000,235,11073812,113045,0,1755955284,13906.768726119997,59.99718930000381,53064.78459168001 2025-08-23,13:21:26.000,235,11073801,112965,0,1755955285,13906.735044569992,60.02538582000125,53064.763630320005 2025-08-23,13:21:27.000,235,11073776,112765,0,1755955286,13906.721571950002,60.046533209999325,53064.7915788 2025-08-23,13:21:28.000,235,11073753,113045,0,1755955287,13906.721571950002,60.046533209999325,53064.74965608 2025-08-23,13:21:29.000,235,11073827,112485,0,1755955288,13906.735044569992,60.03243495000061,53064.763630320005 2025-08-23,13:21:30.000,235,11073740,112805,0,1755955289,13906.721571950002,60.06063146999804,53064.78459168001 2025-08-23,13:21:31.000,235,11073795,112805,0,1755955290,13906.708099329997,60.088827990002756,53064.763630320005 2025-08-23,13:21:32.000,235,11073805,112805,0,1755955291,13906.674417779992,60.03243495000061,53064.74266896 2025-08-23,13:21:33.000,235,11073744,112885,0,1755955292,13906.741780880002,60.053582339998684,53064.70074624 2025-08-23,13:21:34.000,235,11073821,112765,0,1755955293,13906.735044569992,60.06063146999804,53064.78459168001 2025-08-23,13:21:35.000,235,11073817,112805,0,1755955294,13906.748517189997,60.102926250001474,53064.714720480006 2025-08-23,13:21:36.000,235,11073835,112845,0,1755955295,13906.748517189997,60.095877120002115,53064.763630320005 2025-08-23,13:21:37.000,235,11073768,113125,0,1755955296,13906.735044569992,60.13112276999891,53064.74965608 2025-08-23,13:21:38.000,235,11073809,112845,0,1755955297,13906.714835639992,60.18751581000106,53064.714720480006 2025-08-23,13:21:39.000,235,11073740,112845,0,1755955298,13906.755253499992,60.152270160004264,53064.714720480006 2025-08-23,13:21:40.000,235,11073750,112805,0,1755955299,13906.708099329997,60.15931929000362,53064.67978488 2025-08-23,13:21:41.000,235,11073796,113085,0,1755955300,13906.694626709992,60.16636842000298,53064.644849280005 2025-08-23,13:21:42.000,235,11073810,112845,0,1755955301,13906.735044569992,60.1804666800017,53064.68677200001 2025-08-23,13:21:43.000,235,11073733,112885,0,1755955302,13906.694626709992,60.20866319999914,53064.67279776 2025-08-23,13:21:44.000,235,11073729,112605,0,1755955303,13906.694626709992,60.20866319999914,53064.63786216001 2025-08-23,13:21:45.000,235,11073807,113125,0,1755955304,13906.681154090002,60.19456494000042,53064.714720480006 2025-08-23,13:21:46.000,235,11073749,112765,0,1755955305,13906.701363020002,60.222761459997855,53064.6518364 2025-08-23,13:21:47.000,235,11073713,112765,0,1755955306,13906.694626709992,60.23685972000385,53064.68677200001 2025-08-23,13:21:48.000,235,11073764,112885,0,1755955307,13906.721571950002,60.24390885000321,53064.65882352001 2025-08-23,13:21:49.000,235,11073785,112885,0,1755955308,13906.735044569992,60.20866319999914,53064.68677200001 2025-08-23,13:21:50.000,235,11073737,112805,0,1755955309,13906.681154090002,60.22981059000449,53064.72869472 2025-08-23,13:21:51.000,235,11073791,112805,0,1755955310,13906.654208849992,60.215712329998496,53064.70074624 2025-08-23,13:21:52.000,235,11073831,113005,0,1755955311,13906.654208849992,60.20866319999914,53064.6518364 2025-08-23,13:21:53.000,235,11073751,112845,0,1755955312,13906.627263609997,60.25800711000193,53064.6518364 2025-08-23,13:21:54.000,235,11073748,112605,0,1755955313,13906.633999919992,60.265056240001286,53064.63786216001 2025-08-23,13:21:55.000,235,11073809,112805,0,1755955314,13906.620527300001,60.279154500000004,53064.62388792 2025-08-23,13:21:56.000,235,11073778,112965,0,1755955315,13906.647472539997,60.29325275999872,53064.70074624 2025-08-23,13:21:57.000,235,11073783,112885,0,1755955316,13906.633999919992,60.24390885000321,53064.63087504 2025-08-23,13:21:58.000,235,11073750,112885,0,1755955317,13906.647472539997,60.272105370000645,53064.60991368 2025-08-23,13:21:59.000,235,11073771,112965,0,1755955318,13906.654208849992,60.28620362999936,53064.63786216001 2025-08-23,13:22:00.000,235,11073801,112885,0,1755955319,13906.674417779992,60.28620362999936,53064.67978488 2025-08-23,13:22:01.000,235,11073788,112965,0,1755955320,13906.674417779992,60.28620362999936,53064.62388792 2025-08-23,13:22:02.000,235,11073735,112885,0,1755955321,13906.667681469997,60.321449280003435,53064.644849280005 2025-08-23,13:22:03.000,235,11073760,112525,0,1755955322,13906.627263609997,60.33554754000215,53064.63087504 2025-08-23,13:22:04.000,235,11073747,113205,0,1755955323,13906.633999919992,60.35669493000023,53064.62388792 2025-08-23,13:22:05.000,235,11073788,112805,0,1755955324,13906.667681469997,60.37784231999831,53064.6518364 2025-08-23,13:22:06.000,235,11073738,112845,0,1755955325,13906.687890399997,60.38489144999767,53064.6518364 2025-08-23,13:22:07.000,235,11073824,112765,0,1755955326,13906.674417779992,60.37079318999895,53064.6518364 2025-08-23,13:22:08.000,235,11073808,112685,0,1755955327,13906.674417779992,60.43423536000046,53064.62388792 2025-08-23,13:22:09.000,235,11073714,112805,0,1755955328,13906.681154090002,60.441284489999816,53064.66581064001 2025-08-23,13:22:10.000,235,11073818,113005,0,1755955329,13906.667681469997,60.43423536000046,53064.644849280005 2025-08-23,13:22:11.000,235,11073740,113125,0,1755955330,13906.714835639992,60.448333619999175,53064.63087504 2025-08-23,13:22:12.000,235,11073733,112725,0,1755955331,13906.694626709992,60.48357927000325,53064.58895232001 2025-08-23,13:22:13.000,235,11073785,112805,0,1755955332,13906.647472539997,60.53997230999812,53064.61690080001 2025-08-23,13:22:14.000,235,11073809,112445,0,1755955333,13906.667681469997,60.53292317999876,53064.63087504 2025-08-23,13:22:15.000,235,11073762,112685,0,1755955334,13906.681154090002,60.554070570004114,53064.65882352001 2025-08-23,13:22:16.000,235,11073777,112965,0,1755955335,13906.667681469997,60.547021440004755,53064.62388792 2025-08-23,13:22:17.000,235,11073756,112845,0,1755955336,13906.667681469997,60.60341447999963,53064.595939440005 2025-08-23,13:22:18.000,235,11073739,112965,0,1755955337,13906.701363020002,60.61046360999899,53064.6518364 2025-08-23,13:22:19.000,235,11073775,112845,0,1755955338,13906.694626709992,60.61751273999835,53064.62388792 2025-08-23,13:22:20.000,235,11073796,112845,0,1755955339,13906.714835639992,60.69505316999857,53064.65882352001 2025-08-23,13:22:21.000,235,11073836,112565,0,1755955340,13906.721571950002,60.70210229999793,53064.62388792 2025-08-23,13:22:22.000,235,11073790,112845,0,1755955341,13906.768726119997,60.730298820002645,53064.61690080001 2025-08-23,13:22:23.000,235,11073863,112965,0,1755955342,13906.708099329997,60.75144621000072,53064.644849280005 2025-08-23,13:22:24.000,235,11073739,112605,0,1755955343,13906.701363020002,60.76554446999944,53064.67279776 2025-08-23,13:22:25.000,235,11073807,112845,0,1755955344,13906.708099329997,60.82898664000095,53064.66581064001 2025-08-23,13:22:26.000,235,11073748,112725,0,1755955345,13906.721571950002,60.82193751000159,53064.66581064001 2025-08-23,13:22:27.000,235,11073808,113045,0,1755955346,13906.701363020002,60.83603577000031,53064.68677200001 2025-08-23,13:22:28.000,235,11073779,112685,0,1755955347,13906.714835639992,60.80079012000351,53064.60292656 2025-08-23,13:22:29.000,235,11073752,112685,0,1755955348,13906.741780880002,60.80783925000287,53064.63087504 2025-08-23,13:22:30.000,235,11073829,112885,0,1755955349,13906.728308259997,60.81488838000223,53064.67279776 2025-08-23,13:22:31.000,235,11073832,112645,0,1755955350,13906.714835639992,60.80783925000287,53064.62388792 2025-08-23,13:22:32.000,235,11073761,113125,0,1755955351,13906.687890399997,60.82193751000159,53064.63786216001 2025-08-23,13:22:33.000,235,11073841,113045,0,1755955352,13906.660945160002,60.82193751000159,53064.644849280005 2025-08-23,13:22:34.000,235,11073741,112965,0,1755955353,13906.647472539997,60.75144621000072,53064.61690080001 2025-08-23,13:22:35.000,235,11073813,112925,0,1755955354,13906.640736230001,60.723249690003286,53064.60991368 2025-08-23,13:22:36.000,235,11073817,112845,0,1755955355,13906.647472539997,60.75144621000072,53064.62388792 2025-08-23,13:22:37.000,235,11073809,112965,0,1755955356,13906.600318370001,60.730298820002645,53064.60991368 2025-08-23,13:22:38.000,235,11073815,113005,0,1755955357,13906.607054679997,60.75144621000072,53064.60292656 2025-08-23,13:22:39.000,235,11073772,112925,0,1755955358,13906.553164199991,60.673905780000496,53064.66581064001 2025-08-23,13:22:40.000,235,11073805,112525,0,1755955359,13906.559900510001,60.680954909999855,53064.60991368 2025-08-23,13:22:41.000,235,11073832,112765,0,1755955360,13906.512746339991,60.673905780000496,53064.61690080001 2025-08-23,13:22:42.000,235,11073817,112885,0,1755955361,13906.546427889996,60.64570926000306,53064.56799096001 2025-08-23,13:22:43.000,235,11073856,112845,0,1755955362,13906.499273720001,60.61751273999835,53064.595939440005 2025-08-23,13:22:44.000,235,11073791,112765,0,1755955363,13906.519482650001,60.58931622000091,53064.56100384 2025-08-23,13:22:45.000,235,11073775,112925,0,1755955364,13906.519482650001,60.57521796000219,53064.56799096001 2025-08-23,13:22:46.000,235,11073794,112845,0,1755955365,13906.506010029996,60.561119700003474,53064.547029600006 2025-08-23,13:22:47.000,235,11073814,112645,0,1755955366,13906.452119549991,60.554070570004114,53064.56799096001 2025-08-23,13:22:48.000,235,11073746,113285,0,1755955367,13906.47906479,60.51882492000004,53064.53305536 2025-08-23,13:22:49.000,235,11073760,112885,0,1755955368,13906.47906479,60.53292317999876,53064.58895232001 2025-08-23,13:22:50.000,235,11073754,113005,0,1755955369,13906.45885586,60.53997230999812,53064.53305536 2025-08-23,13:22:51.000,235,11073810,112805,0,1755955370,13906.499273720001,60.497677530001965,53064.54004248001 2025-08-23,13:22:52.000,235,11073765,112845,0,1755955371,13906.506010029996,60.47653014000389,53064.54004248001 2025-08-23,13:22:53.000,235,11073788,112885,0,1755955372,13906.506010029996,60.48357927000325,53064.49113264001 2025-08-23,13:22:54.000,235,11073773,112765,0,1755955373,13906.519482650001,60.48357927000325,53064.54004248001 2025-08-23,13:22:55.000,235,11073801,113085,0,1755955374,13906.539691580001,60.497677530001965,53064.49113264001 2025-08-23,13:22:56.000,235,11073734,112725,0,1755955375,13906.526218959996,60.48357927000325,53064.48414552 2025-08-23,13:22:57.000,235,11073768,112885,0,1755955376,13906.566636819996,60.47653014000389,53064.50510688 2025-08-23,13:22:58.000,235,11073786,112885,0,1755955377,13906.593582059992,60.43423536000046,53064.526068240004 2025-08-23,13:22:59.000,235,11073752,112885,0,1755955378,13906.620527300001,60.4271862300011,53064.49811976001 2025-08-23,13:23:00.000,235,11073746,112725,0,1755955379,13906.640736230001,60.4271862300011,53064.51908112001 2025-08-23,13:23:01.000,235,11073782,112685,0,1755955380,13906.694626709992,60.42013710000174,53064.53305536 2025-08-23,13:23:02.000,235,11073757,113125,0,1755955381,13906.687890399997,60.39898971000366,53064.53305536 2025-08-23,13:23:03.000,235,11073785,112965,0,1755955382,13906.701363020002,60.39898971000366,53064.54004248001 2025-08-23,13:23:04.000,235,11073771,112645,0,1755955383,13906.741780880002,60.40603884000302,53064.51908112001 2025-08-23,13:23:05.000,235,11073810,113045,0,1755955384,13906.761989810002,60.40603884000302,53064.48414552 2025-08-23,13:23:06.000,235,11073753,112805,0,1755955385,13906.768726119997,60.39898971000366,53064.53305536 2025-08-23,13:23:07.000,235,11073812,112845,0,1755955386,13906.802407670002,60.34259667000151,53064.51908112001 2025-08-23,13:23:08.000,235,11073802,112725,0,1755955387,13906.829352909997,60.38489144999767,53064.526068240004 2025-08-23,13:23:09.000,235,11073726,112765,0,1755955388,13906.876507079993,60.35669493000023,53064.526068240004 2025-08-23,13:23:10.000,235,11073827,112565,0,1755955389,13906.869770769998,60.39898971000366,53064.50510688 2025-08-23,13:23:11.000,235,11073775,112765,0,1755955390,13906.903452320003,60.35669493000023,53064.51908112001 2025-08-23,13:23:12.000,235,11073810,112965,0,1755955391,13906.869770769998,60.314400150004076,53064.56100384 2025-08-23,13:23:13.000,235,11073735,112685,0,1755955392,13906.883243390002,60.35669493000023,53064.547029600006 2025-08-23,13:23:14.000,235,11073821,112805,0,1755955393,13906.910188629998,60.328498410002794,53064.47017128001 2025-08-23,13:23:15.000,235,11073785,113085,0,1755955394,13906.930397559998,60.321449280003435,53064.47017128001 2025-08-23,13:23:16.000,235,11073749,113085,0,1755955395,13906.910188629998,60.33554754000215,53064.547029600006 2025-08-23,13:23:17.000,235,11073763,113005,0,1755955396,13906.943870179988,60.34259667000151,53064.53305536 2025-08-23,13:23:18.000,235,11073805,112925,0,1755955397,13906.937133869993,60.36374405999959,53064.49811976001 2025-08-23,13:23:19.000,235,11073774,113125,0,1755955398,13906.930397559998,60.34964580000087,53064.547029600006 2025-08-23,13:23:20.000,235,11073804,112805,0,1755955399,13906.930397559998,60.35669493000023,53064.51908112001 2025-08-23,13:23:21.000,235,11073747,112845,0,1755955400,13906.957342799993,60.33554754000215,53064.526068240004 2025-08-23,13:23:22.000,235,11073741,112805,0,1755955401,13906.984288039988,60.328498410002794,53064.53305536 2025-08-23,13:23:23.000,235,11073729,112925,0,1755955402,13906.957342799993,60.34259667000151,53064.526068240004 2025-08-23,13:23:24.000,235,11073782,112965,0,1755955403,13906.964079109988,60.29325275999872,53064.512094 2025-08-23,13:23:25.000,235,11073748,112725,0,1755955404,13906.950606489998,60.328498410002794,53064.50510688 2025-08-23,13:23:26.000,235,11073736,112845,0,1755955405,13907.011233279998,60.30735102000472,53064.547029600006 2025-08-23,13:23:27.000,235,11073797,113085,0,1755955406,13907.004496969988,60.33554754000215,53064.54004248001 2025-08-23,13:23:28.000,235,11073797,113005,0,1755955407,13907.004496969988,60.3919405800043,53064.56799096001 2025-08-23,13:23:29.000,235,11073802,112885,0,1755955408,13907.004496969988,60.36374405999959,53064.49811976001 2025-08-23,13:23:30.000,235,11073800,112765,0,1755955409,13906.964079109988,60.3919405800043,53064.53305536 2025-08-23,13:23:31.000,235,11073732,112605,0,1755955410,13906.997760659993,60.3919405800043,53064.57497808 2025-08-23,13:23:32.000,235,11073707,112925,0,1755955411,13907.004496969988,60.39898971000366,53064.54004248001 2025-08-23,13:23:33.000,235,11073761,112765,0,1755955412,13907.078596379994,60.3919405800043,53064.5819652 2025-08-23,13:23:34.000,235,11073800,112765,0,1755955413,13907.078596379994,60.41308797000238,53064.57497808 2025-08-23,13:23:35.000,235,11073792,112965,0,1755955414,13907.092068999998,60.4271862300011,53064.56100384 2025-08-23,13:23:36.000,235,11073750,112765,0,1755955415,13907.065123759989,60.42013710000174,53064.56100384 2025-08-23,13:23:37.000,235,11073733,112685,0,1755955416,13907.092068999998,60.41308797000238,53064.595939440005 2025-08-23,13:23:38.000,235,11073814,112965,0,1755955417,13907.092068999998,60.455382749998535,53064.55401672 2025-08-23,13:23:39.000,235,11073799,112885,0,1755955418,13907.125750549989,60.4271862300011,53064.5819652 2025-08-23,13:23:40.000,235,11073838,112685,0,1755955419,13907.098805309994,60.43423536000046,53064.51908112001 2025-08-23,13:23:41.000,235,11073793,112925,0,1755955420,13907.179641029994,60.53292317999876,53064.56799096001 2025-08-23,13:23:42.000,235,11073777,112645,0,1755955421,13907.18637733999,60.53997230999812,53064.595939440005 2025-08-23,13:23:43.000,235,11073818,112845,0,1755955422,13907.18637733999,60.547021440004755,53064.57497808 2025-08-23,13:23:44.000,235,11073761,112925,0,1755955423,13907.193113649999,60.60341447999963,53064.63786216001 2025-08-23,13:23:45.000,235,11073783,112885,0,1755955424,13907.159432099994,60.59636535000027,53064.595939440005 2025-08-23,13:23:46.000,235,11073771,112605,0,1755955425,13907.166168409989,60.6386601300037,53064.56799096001 2025-08-23,13:23:47.000,235,11073730,112965,0,1755955426,13907.139223169994,60.65275839000242,53064.5819652 2025-08-23,13:23:48.000,235,11073756,112885,0,1755955427,13907.166168409989,60.66685665000114,53064.62388792 2025-08-23,13:23:49.000,235,11073783,112885,0,1755955428,13907.213322579999,60.70915143000457,53064.60292656 2025-08-23,13:23:50.000,235,11073756,112845,0,1755955429,13907.213322579999,60.75849534000008,53064.63087504 2025-08-23,13:23:51.000,235,11073796,112925,0,1755955430,13907.25374044,60.75849534000008,53064.63087504 2025-08-23,13:23:52.000,235,11073708,113045,0,1755955431,13907.240267819994,60.76554446999944,53064.644849280005 2025-08-23,13:23:53.000,235,11073771,112605,0,1755955432,13907.240267819994,60.80079012000351,53064.6518364 2025-08-23,13:23:54.000,235,11073795,112725,0,1755955433,13907.22679519999,60.7725935999988,53064.644849280005 2025-08-23,13:23:55.000,235,11073800,112965,0,1755955434,13907.20658626999,60.77964272999816,53064.60991368 2025-08-23,13:23:56.000,235,11073780,112685,0,1755955435,13907.220058889994,60.76554446999944,53064.67279776 2025-08-23,13:23:57.000,235,11073751,112805,0,1755955436,13907.260476749994,60.730298820002645,53064.63786216001 2025-08-23,13:23:58.000,235,11073817,113045,0,1755955437,13907.20658626999,60.75144621000072,53064.61690080001 2025-08-23,13:23:59.000,235,11073833,112965,0,1755955438,13907.166168409989,60.737347950002004,53064.644849280005 2025-08-23,13:24:00.000,235,11073784,113125,0,1755955439,13907.179641029994,60.74439708000136,53064.58895232001 2025-08-23,13:24:01.000,235,11073802,112605,0,1755955440,13907.172904719999,60.77964272999816,53064.63786216001 2025-08-23,13:24:02.000,235,11073804,112845,0,1755955441,13907.166168409989,60.786691860004794,53064.62388792 2025-08-23,13:24:03.000,235,11073816,112885,0,1755955442,13907.152695789999,60.74439708000136,53064.595939440005 2025-08-23,13:24:04.000,235,11073739,112725,0,1755955443,13907.159432099994,60.79374099000415,53064.62388792 2025-08-23,13:24:05.000,235,11073756,112765,0,1755955444,13907.119014239994,60.80783925000287,53064.60991368 2025-08-23,13:24:06.000,235,11073780,112885,0,1755955445,13907.152695789999,60.81488838000223,53064.60292656 2025-08-23,13:24:07.000,235,11073780,112885,0,1755955446,13907.193113649999,60.864232289997744,53064.60991368 2025-08-23,13:24:08.000,235,11073770,112845,0,1755955447,13907.18637733999,60.87833055000374,53064.66581064001 2025-08-23,13:24:09.000,235,11073803,112805,0,1755955448,13907.220058889994,60.87833055000374,53064.60991368 2025-08-23,13:24:10.000,235,11073803,113005,0,1755955449,13907.166168409989,60.89242881000246,53064.6518364 2025-08-23,13:24:11.000,235,11073737,112965,0,1755955450,13907.179641029994,60.913576200000534,53064.61690080001 2025-08-23,13:24:12.000,235,11073730,113365,0,1755955451,13907.18637733999,60.913576200000534,53064.66581064001 2025-08-23,13:24:13.000,235,11073705,112965,0,1755955452,13907.240267819994,60.955870980003965,53064.644849280005 2025-08-23,13:24:14.000,235,11073785,112805,0,1755955453,13907.213322579999,60.96996924000268,53064.6518364 2025-08-23,13:24:15.000,235,11073768,113125,0,1755955454,13907.20658626999,61.00521488999948,53064.63786216001 2025-08-23,13:24:16.000,235,11073776,112845,0,1755955455,13907.199849959994,61.00521488999948,53064.67279776 2025-08-23,13:24:17.000,235,11073802,112725,0,1755955456,13907.26721305999,61.0193131499982,53064.693759120004 2025-08-23,13:24:18.000,235,11073765,112845,0,1755955457,13907.240267819994,61.04046054000355,53064.66581064001 2025-08-23,13:24:19.000,235,11073786,112605,0,1755955458,13907.233531509999,61.096853579998424,53064.70773336001 2025-08-23,13:24:20.000,235,11073819,112645,0,1755955459,13907.28742198999,61.10390270999778,53064.72869472 2025-08-23,13:24:21.000,235,11073723,112765,0,1755955460,13907.30763091999,61.096853579998424,53064.74266896 2025-08-23,13:24:22.000,235,11073742,112845,0,1755955461,13907.300894609994,61.089804449999065,53064.693759120004 2025-08-23,13:24:23.000,235,11073800,113165,0,1755955462,13907.361521399995,61.096853579998424,53064.72869472 2025-08-23,13:24:24.000,235,11073783,112845,0,1755955463,13907.361521399995,61.139148360001855,53064.6518364 2025-08-23,13:24:25.000,235,11073781,112925,0,1755955464,13907.37499402,61.15324662000057,53064.693759120004 2025-08-23,13:24:26.000,235,11073748,112845,0,1755955465,13907.401939259995,61.15324662000057,53064.714720480006 2025-08-23,13:24:27.000,235,11073786,112765,0,1755955466,13907.43562081,61.17439400999865,53064.73568184001 2025-08-23,13:24:28.000,235,11073772,112885,0,1755955467,13907.41541188,61.188492270004645,53064.74266896 2025-08-23,13:24:29.000,235,11073728,112765,0,1755955468,13907.442357119995,61.20259053000336,53064.77061744 2025-08-23,13:24:30.000,235,11073783,112805,0,1755955469,13907.50972021999,61.20259053000336,53064.74965608 2025-08-23,13:24:31.000,235,11073718,113005,0,1755955470,13907.55687439,61.195541400004004,53064.68677200001 2025-08-23,13:24:32.000,235,11073759,112565,0,1755955471,13907.55687439,61.21668879000208,53064.74965608 2025-08-23,13:24:33.000,235,11073764,112605,0,1755955472,13907.563610699995,61.23783618000016,53064.75664320001 2025-08-23,13:24:34.000,235,11073709,112965,0,1755955473,13907.61076486999,61.21668879000208,53064.70074624 2025-08-23,13:24:35.000,235,11073756,112685,0,1755955474,13907.63097379999,61.20259053000336,53064.74266896 2025-08-23,13:24:36.000,235,11073754,112925,0,1755955475,13907.67812797,61.20963966000272,53064.74965608 2025-08-23,13:24:37.000,235,11073752,112925,0,1755955476,13907.725282139996,61.16734487999929,53064.78459168001 2025-08-23,13:24:38.000,235,11073778,112885,0,1755955477,13907.738754760001,61.18144313999801,53064.84048864 2025-08-23,13:24:39.000,235,11073752,113005,0,1755955478,13907.758963690001,61.18144313999801,53064.812540160005 2025-08-23,13:24:40.000,235,11073768,112925,0,1755955479,13907.758963690001,61.139148360001855,53064.82651440001 2025-08-23,13:24:41.000,235,11073773,112725,0,1755955480,13907.799381550001,61.132099230002495,53064.80555304001 2025-08-23,13:24:42.000,235,11073777,112925,0,1755955481,13907.806117859996,61.082755319999706,53064.7915788 2025-08-23,13:24:43.000,235,11073851,112885,0,1755955482,13907.826326789997,61.075706190000346,53064.85446288001 2025-08-23,13:24:44.000,235,11073794,112965,0,1755955483,13907.839799410001,61.06160793000163,53064.81952728 2025-08-23,13:24:45.000,235,11073778,112845,0,1755955484,13907.873480959992,61.03341141000419,53064.812540160005 2025-08-23,13:24:46.000,235,11073780,112885,0,1755955485,13907.826326789997,61.0193131499982,53064.91035984 2025-08-23,13:24:47.000,235,11073789,112885,0,1755955486,13907.839799410001,60.99111663000076,53064.91035984 2025-08-23,13:24:48.000,235,11073748,113045,0,1755955487,13907.833063099992,60.96996924000268,53064.86843712 2025-08-23,13:24:49.000,235,11073765,112805,0,1755955488,13907.812854169992,60.96996924000268,53064.86843712 2025-08-23,13:24:50.000,235,11073798,112925,0,1755955489,13907.873480959992,60.906527070001175,53064.88939848 2025-08-23,13:24:51.000,235,11073796,112725,0,1755955490,13907.853272029992,60.913576200000534,53064.87542424001 2025-08-23,13:24:52.000,235,11073825,112765,0,1755955491,13907.860008340002,60.899477940001816,53064.91035984 2025-08-23,13:24:53.000,235,11073830,112885,0,1755955492,13907.907162509997,60.87128142000438,53064.88939848 2025-08-23,13:24:54.000,235,11073708,112925,0,1755955493,13907.873480959992,60.82898664000095,53064.91035984 2025-08-23,13:24:55.000,235,11073722,112925,0,1755955494,13907.920635130002,60.81488838000223,53064.88939848 2025-08-23,13:24:56.000,235,11073777,112685,0,1755955495,13907.920635130002,60.79374099000415,53064.882411360006 2025-08-23,13:24:57.000,235,11073735,112525,0,1755955496,13907.947580369997,60.79374099000415,53064.91734696 2025-08-23,13:24:58.000,235,11073769,112845,0,1755955497,13907.893689889992,60.75849534000008,53064.86843712 2025-08-23,13:24:59.000,235,11073785,113245,0,1755955498,13907.866744649997,60.70915143000457,53064.85446288001 2025-08-23,13:25:00.000,235,11073742,112805,0,1755955499,13907.880217270002,60.737347950002004,53064.91734696 2025-08-23,13:25:01.000,235,11073793,112805,0,1755955500,13907.846535719997,60.65275839000242,53064.90337272001 2025-08-23,13:25:02.000,235,11073796,113285,0,1755955501,13907.826326789997,60.60341447999963,53064.87542424001 2025-08-23,13:25:03.000,235,11073742,113005,0,1755955502,13907.839799410001,60.60341447999963,53064.882411360006 2025-08-23,13:25:04.000,235,11073765,113045,0,1755955503,13907.812854169992,60.58931622000091,53064.86843712 2025-08-23,13:25:05.000,235,11073729,112845,0,1755955504,13907.839799410001,60.554070570004114,53064.84048864 2025-08-23,13:25:06.000,235,11073729,112925,0,1755955505,13907.785908929996,60.53997230999812,53064.88939848 2025-08-23,13:25:07.000,235,11073799,113085,0,1755955506,13907.779172620001,60.58226709000155,53064.84747576 2025-08-23,13:25:08.000,235,11073773,113005,0,1755955507,13907.819590480001,60.497677530001965,53064.86843712 2025-08-23,13:25:09.000,235,11073809,112525,0,1755955508,13907.785908929996,60.47653014000389,53064.84747576 2025-08-23,13:25:10.000,235,11073772,113045,0,1755955509,13907.745491069996,60.504726660001324,53064.85446288001 2025-08-23,13:25:11.000,235,11073775,112725,0,1755955510,13907.779172620001,60.547021440004755,53064.85446288001 2025-08-23,13:25:12.000,235,11073842,112925,0,1755955511,13907.785908929996,60.497677530001965,53064.812540160005 2025-08-23,13:25:13.000,235,11073749,112885,0,1755955512,13907.772436309991,60.511775790000684,53064.86843712 2025-08-23,13:25:14.000,235,11073829,112885,0,1755955513,13907.772436309991,60.504726660001324,53064.861450000004 2025-08-23,13:25:15.000,235,11073800,112765,0,1755955514,13907.732018449991,60.497677530001965,53064.861450000004 2025-08-23,13:25:16.000,235,11073731,112765,0,1755955515,13907.765699999996,60.53997230999812,53064.861450000004 2025-08-23,13:25:17.000,235,11073763,112725,0,1755955516,13907.772436309991,60.51882492000004,53064.84048864 2025-08-23,13:25:18.000,235,11073803,113125,0,1755955517,13907.725282139996,60.5258740499994,53064.84048864 2025-08-23,13:25:19.000,235,11073735,113005,0,1755955518,13907.738754760001,60.53997230999812,53064.87542424001 2025-08-23,13:25:20.000,235,11073743,112805,0,1755955519,13907.799381550001,60.511775790000684,53064.87542424001 2025-08-23,13:25:21.000,235,11073802,112925,0,1755955520,13907.799381550001,60.48357927000325,53064.81952728 2025-08-23,13:25:22.000,235,11073756,112965,0,1755955521,13907.826326789997,60.490628400002606,53064.85446288001 2025-08-23,13:25:23.000,235,11073755,112725,0,1755955522,13907.819590480001,60.47653014000389,53064.861450000004 2025-08-23,13:25:24.000,235,11073797,112845,0,1755955523,13907.880217270002,60.46948101000453,53064.84048864 2025-08-23,13:25:25.000,235,11073782,112805,0,1755955524,13907.880217270002,60.42013710000174,53064.88939848 2025-08-23,13:25:26.000,235,11073737,112765,0,1755955525,13907.873480959992,60.448333619999175,53064.8963856 2025-08-23,13:25:27.000,235,11073743,112845,0,1755955526,13907.873480959992,60.46948101000453,53064.84048864 2025-08-23,13:25:28.000,235,11073808,112925,0,1755955527,13907.873480959992,60.40603884000302,53064.86843712 2025-08-23,13:25:29.000,235,11073812,113005,0,1755955528,13907.900426200002,60.4271862300011,53064.8963856 2025-08-23,13:25:30.000,235,11073790,112725,0,1755955529,13907.934107749992,60.455382749998535,53064.85446288001 2025-08-23,13:25:31.000,235,11073786,112805,0,1755955530,13907.934107749992,60.455382749998535,53064.91035984 2025-08-23,13:25:32.000,235,11073758,113005,0,1755955531,13907.934107749992,60.455382749998535,53064.91734696 2025-08-23,13:25:33.000,235,11073823,112885,0,1755955532,13907.947580369997,60.490628400002606,53064.94529544 2025-08-23,13:25:34.000,235,11073835,112645,0,1755955533,13907.967789299997,60.441284489999816,53064.93830832 2025-08-23,13:25:35.000,235,11073829,112685,0,1755955534,13907.934107749992,60.43423536000046,53064.9662568 2025-08-23,13:25:36.000,235,11073815,112885,0,1755955535,13907.927371439997,60.455382749998535,53064.97324392001 2025-08-23,13:25:37.000,235,11073828,112845,0,1755955536,13907.947580369997,60.441284489999816,53064.93830832 2025-08-23,13:25:38.000,235,11073814,112805,0,1755955537,13907.934107749992,60.441284489999816,53064.980231040005 2025-08-23,13:25:39.000,235,11073775,112845,0,1755955538,13907.967789299997,60.48357927000325,53064.98721816 2025-08-23,13:25:40.000,235,11073805,113125,0,1755955539,13907.961052990002,60.47653014000389,53065.00119240001 2025-08-23,13:25:41.000,235,11073816,112765,0,1755955540,13907.961052990002,60.43423536000046,53064.980231040005 2025-08-23,13:25:42.000,235,11073757,112965,0,1755955541,13907.940844060002,60.455382749998535,53065.00119240001 2025-08-23,13:25:43.000,235,11073780,112725,0,1755955542,13907.907162509997,60.448333619999175,53065.01516664 2025-08-23,13:25:44.000,235,11073782,112805,0,1755955543,13907.940844060002,60.455382749998535,53064.99420528001 2025-08-23,13:25:45.000,235,11073834,112845,0,1755955544,13907.961052990002,60.43423536000046,53064.99420528001 2025-08-23,13:25:46.000,235,11073806,112805,0,1755955545,13907.947580369997,60.41308797000238,53065.04311512001 2025-08-23,13:25:47.000,235,11073797,112725,0,1755955546,13907.893689889992,60.39898971000366,53065.00817952 2025-08-23,13:25:48.000,235,11073754,112805,0,1755955547,13907.886953579997,60.39898971000366,53065.04311512001 2025-08-23,13:25:49.000,235,11073719,112805,0,1755955548,13907.880217270002,60.37784231999831,53065.029140880004 2025-08-23,13:25:50.000,235,11073831,112925,0,1755955549,13907.860008340002,60.41308797000238,53065.036128 2025-08-23,13:25:51.000,235,11073823,113085,0,1755955550,13907.860008340002,60.39898971000366,53065.07805072 2025-08-23,13:25:52.000,235,11073829,112765,0,1755955551,13907.860008340002,60.42013710000174,53065.01516664 2025-08-23,13:25:53.000,235,11073801,112765,0,1755955552,13907.866744649997,60.448333619999175,53065.029140880004 2025-08-23,13:25:54.000,235,11073789,112685,0,1755955553,13907.853272029992,60.441284489999816,53064.99420528001 2025-08-23,13:25:55.000,235,11073757,112965,0,1755955554,13907.792645239992,60.4271862300011,53065.00817952 2025-08-23,13:25:56.000,235,11073767,112685,0,1755955555,13907.819590480001,60.3919405800043,53065.00119240001 2025-08-23,13:25:57.000,235,11073838,112805,0,1755955556,13907.833063099992,60.39898971000366,53065.029140880004 2025-08-23,13:25:58.000,235,11073724,113045,0,1755955557,13907.853272029992,60.3919405800043,53065.04311512001 2025-08-23,13:25:59.000,235,11073734,112925,0,1755955558,13907.866744649997,60.39898971000366,53065.050102240006 2025-08-23,13:26:00.000,235,11073744,113085,0,1755955559,13907.900426200002,60.41308797000238,53065.05708936 2025-08-23,13:26:01.000,235,11073711,113045,0,1755955560,13907.913898819992,60.43423536000046,53065.036128 2025-08-23,13:26:02.000,235,11073831,112725,0,1755955561,13907.873480959992,60.41308797000238,53065.07805072 2025-08-23,13:26:03.000,235,11073817,112765,0,1755955562,13907.893689889992,60.4271862300011,53065.04311512001 2025-08-23,13:26:04.000,235,11073737,112765,0,1755955563,13907.866744649997,60.39898971000366,53065.029140880004 2025-08-23,13:26:05.000,235,11073781,112965,0,1755955564,13907.886953579997,60.3919405800043,53065.07106360001 2025-08-23,13:26:06.000,235,11073751,112845,0,1755955565,13907.940844060002,60.40603884000302,53065.08503784 2025-08-23,13:26:07.000,235,11073792,112845,0,1755955566,13907.913898819992,60.448333619999175,53065.06407648 2025-08-23,13:26:08.000,235,11073774,112645,0,1755955567,13907.961052990002,60.490628400002606,53065.01516664 2025-08-23,13:26:09.000,235,11073802,112805,0,1755955568,13908.001470850002,60.47653014000389,53065.05708936 2025-08-23,13:26:10.000,235,11073767,112885,0,1755955569,13907.981261920002,60.48357927000325,53065.08503784 2025-08-23,13:26:11.000,235,11073729,113045,0,1755955570,13907.974525609992,60.511775790000684,53065.099012080005 2025-08-23,13:26:12.000,235,11073755,112965,0,1755955571,13908.014943469992,60.547021440004755,53065.11997344001 2025-08-23,13:26:13.000,235,11073825,112645,0,1755955572,13908.041888710002,60.547021440004755,53065.11298632 2025-08-23,13:26:14.000,235,11073762,112725,0,1755955573,13908.041888710002,60.561119700003474,53065.08503784 2025-08-23,13:26:15.000,235,11073775,113005,0,1755955574,13908.021679780002,60.57521796000219,53065.099012080005 2025-08-23,13:26:16.000,235,11073748,112965,0,1755955575,13908.062097640002,60.53292317999876,53065.147921920005 2025-08-23,13:26:17.000,235,11073788,112965,0,1755955576,13908.082306570002,60.554070570004114,53065.196831760004 2025-08-23,13:26:18.000,235,11073807,112805,0,1755955577,13908.075570259993,60.56816883000283,53065.16888328001 2025-08-23,13:26:19.000,235,11073807,112685,0,1755955578,13908.082306570002,60.561119700003474,53065.1758704 2025-08-23,13:26:20.000,235,11073761,112725,0,1755955579,13908.055361329993,60.56816883000283,53065.22478024 2025-08-23,13:26:21.000,235,11073752,113125,0,1755955580,13908.082306570002,60.547021440004755,53065.18285752 2025-08-23,13:26:22.000,235,11073816,113085,0,1755955581,13908.055361329993,60.61046360999899,53065.18984464001 2025-08-23,13:26:23.000,235,11073784,113125,0,1755955582,13908.095779189993,60.61046360999899,53065.22478024 2025-08-23,13:26:24.000,235,11073793,113285,0,1755955583,13908.048625019997,60.61046360999899,53065.22478024 2025-08-23,13:26:25.000,235,11073819,113005,0,1755955584,13908.055361329993,60.53997230999812,53065.21080600001 2025-08-23,13:26:26.000,235,11073791,113005,0,1755955585,13908.048625019997,60.57521796000219,53065.217793120006 2025-08-23,13:26:27.000,235,11073765,113085,0,1755955586,13908.048625019997,60.554070570004114,53065.266702960005 2025-08-23,13:26:28.000,235,11073833,113085,0,1755955587,13907.994734539992,60.53292317999876,53065.217793120006 2025-08-23,13:26:29.000,235,11073738,112885,0,1755955588,13908.028416089997,60.554070570004114,53065.22478024 2025-08-23,13:26:30.000,235,11073765,112965,0,1755955589,13908.001470850002,60.53997230999812,53065.20381888 2025-08-23,13:26:31.000,235,11073737,112925,0,1755955590,13907.981261920002,60.497677530001965,53065.22478024 2025-08-23,13:26:32.000,235,11073725,112965,0,1755955591,13907.967789299997,60.497677530001965,53065.27369008 2025-08-23,13:26:33.000,235,11073734,112965,0,1755955592,13907.880217270002,60.504726660001324,53065.23176736 2025-08-23,13:26:34.000,235,11073775,112885,0,1755955593,13907.913898819992,60.462431879997894,53065.25272872 2025-08-23,13:26:35.000,235,11073776,112965,0,1755955594,13907.826326789997,60.448333619999175,53065.18285752 2025-08-23,13:26:36.000,235,11073791,112885,0,1755955595,13907.819590480001,60.4271862300011,53065.23875448001 2025-08-23,13:26:37.000,235,11073786,113125,0,1755955596,13907.765699999996,60.41308797000238,53065.23176736 2025-08-23,13:26:38.000,235,11073782,112885,0,1755955597,13907.745491069996,60.38489144999767,53065.217793120006 2025-08-23,13:26:39.000,235,11073730,113005,0,1755955598,13907.718545830001,60.37784231999831,53065.18285752 2025-08-23,13:26:40.000,235,11073787,112685,0,1755955599,13907.671391659991,60.37079318999895,53065.18984464001 2025-08-23,13:26:41.000,235,11073780,112845,0,1755955600,13907.671391659991,60.40603884000302,53065.21080600001 2025-08-23,13:26:42.000,235,11073751,113085,0,1755955601,13907.65791904,60.41308797000238,53065.23176736 2025-08-23,13:26:43.000,235,11073752,112805,0,1755955602,13907.59729225,60.36374405999959,53065.16888328001 2025-08-23,13:26:44.000,235,11073759,113245,0,1755955603,13907.604028559996,60.36374405999959,53065.20381888 2025-08-23,13:26:45.000,235,11073758,113205,0,1755955604,13907.604028559996,60.38489144999767,53065.18285752 2025-08-23,13:26:46.000,235,11073765,113005,0,1755955605,13907.52992914999,60.37079318999895,53065.1758704 2025-08-23,13:26:47.000,235,11073791,113085,0,1755955606,13907.50972021999,60.37784231999831,53065.1758704 2025-08-23,13:26:48.000,235,11073767,113045,0,1755955607,13907.51645653,60.33554754000215,53065.196831760004 2025-08-23,13:26:49.000,235,11073787,112845,0,1755955608,13907.48951128999,60.37079318999895,53065.196831760004 2025-08-23,13:26:50.000,235,11073793,112965,0,1755955609,13907.462566049995,60.321449280003435,53065.15490904 2025-08-23,13:26:51.000,235,11073781,113325,0,1755955610,13907.45582974,60.38489144999767,53065.1059992 2025-08-23,13:26:52.000,235,11073777,112925,0,1755955611,13907.38846663999,60.35669493000023,53065.13394768 2025-08-23,13:26:53.000,235,11073739,112925,0,1755955612,13907.341312469995,60.34964580000087,53065.07805072 2025-08-23,13:26:54.000,235,11073746,112925,0,1755955613,13907.34804877999,60.34259667000151,53065.09202496001 2025-08-23,13:26:55.000,235,11073741,113045,0,1755955614,13907.31436723,60.37079318999895,53065.07805072 2025-08-23,13:26:56.000,235,11073796,113125,0,1755955615,13907.321103539995,60.38489144999767,53065.11298632 2025-08-23,13:26:57.000,235,11073725,112845,0,1755955616,13907.28742198999,60.39898971000366,53065.07805072 2025-08-23,13:26:58.000,235,11073744,113125,0,1755955617,13907.24700412999,60.37784231999831,53065.09202496001 2025-08-23,13:26:59.000,235,11073803,112725,0,1755955618,13907.260476749994,60.38489144999767,53064.99420528001 2025-08-23,13:27:00.000,235,11073777,112885,0,1755955619,13907.193113649999,60.41308797000238,53065.02215376001 2025-08-23,13:27:01.000,235,11073802,112765,0,1755955620,13907.22679519999,60.35669493000023,53065.050102240006 2025-08-23,13:27:02.000,235,11073800,112765,0,1755955621,13907.233531509999,60.35669493000023,53065.050102240006 2025-08-23,13:27:03.000,235,11073744,112965,0,1755955622,13907.220058889994,60.35669493000023,53065.07106360001 2025-08-23,13:27:04.000,235,11073813,112805,0,1755955623,13907.213322579999,60.37079318999895,53065.02215376001 2025-08-23,13:27:05.000,235,11073807,112605,0,1755955624,13907.199849959994,60.38489144999767,53065.01516664 2025-08-23,13:27:06.000,235,11073765,112845,0,1755955625,13907.213322579999,60.36374405999959,53065.099012080005 2025-08-23,13:27:07.000,235,11073801,112805,0,1755955626,13907.199849959994,60.34964580000087,53065.04311512001 2025-08-23,13:27:08.000,235,11073746,112805,0,1755955627,13907.240267819994,60.33554754000215,53065.05708936 2025-08-23,13:27:09.000,235,11073787,112925,0,1755955628,13907.213322579999,60.34259667000151,53065.07106360001 2025-08-23,13:27:10.000,235,11073725,112965,0,1755955629,13907.213322579999,60.35669493000023,53065.06407648 2025-08-23,13:27:11.000,235,11073786,112965,0,1755955630,13907.18637733999,60.34259667000151,53064.98721816 2025-08-23,13:27:12.000,235,11073778,112925,0,1755955631,13907.213322579999,60.4271862300011,53065.07805072 2025-08-23,13:27:13.000,235,11073781,112965,0,1755955632,13907.260476749994,60.39898971000366,53065.02215376001 2025-08-23,13:27:14.000,235,11073733,112845,0,1755955633,13907.27394937,60.4271862300011,53065.05708936 2025-08-23,13:27:15.000,235,11073833,112765,0,1755955634,13907.260476749994,60.43423536000046,53065.00817952 2025-08-23,13:27:16.000,235,11073785,112965,0,1755955635,13907.240267819994,60.497677530001965,53065.01516664 2025-08-23,13:27:17.000,235,11073798,112765,0,1755955636,13907.28742198999,60.47653014000389,53065.01516664 2025-08-23,13:27:18.000,235,11073831,112685,0,1755955637,13907.31436723,60.504726660001324,53065.04311512001 2025-08-23,13:27:19.000,235,11073782,112605,0,1755955638,13907.280685679994,60.5258740499994,53065.04311512001 2025-08-23,13:27:20.000,235,11073779,112925,0,1755955639,13907.27394937,60.511775790000684,53065.07106360001 2025-08-23,13:27:21.000,235,11073734,113045,0,1755955640,13907.31436723,60.61046360999899,53065.11298632 2025-08-23,13:27:22.000,235,11073759,112805,0,1755955641,13907.27394937,60.56816883000283,53065.036128 2025-08-23,13:27:23.000,235,11073788,112445,0,1755955642,13907.280685679994,60.60341447999963,53065.09202496001 2025-08-23,13:27:24.000,235,11073728,113085,0,1755955643,13907.26721305999,60.60341447999963,53065.07805072 2025-08-23,13:27:25.000,235,11073736,112765,0,1755955644,13907.27394937,60.61046360999899,53065.050102240006 2025-08-23,13:27:26.000,235,11073792,112805,0,1755955645,13907.240267819994,60.624561869997706,53065.06407648 2025-08-23,13:27:27.000,235,11073723,112925,0,1755955646,13907.233531509999,60.65980752000178,53065.04311512001 2025-08-23,13:27:28.000,235,11073739,112725,0,1755955647,13907.233531509999,60.65980752000178,53065.05708936 2025-08-23,13:27:29.000,235,11073725,112885,0,1755955648,13907.24700412999,60.673905780000496,53065.050102240006 2025-08-23,13:27:30.000,235,11073769,113045,0,1755955649,13907.20658626999,60.69505316999857,53065.036128 2025-08-23,13:27:31.000,235,11073725,113045,0,1755955650,13907.193113649999,60.673905780000496,53065.04311512001 2025-08-23,13:27:32.000,235,11073826,112765,0,1755955651,13907.213322579999,60.71620056000393,53065.11997344001 2025-08-23,13:27:33.000,235,11073754,113005,0,1755955652,13907.20658626999,60.723249690003286,53065.036128 2025-08-23,13:27:34.000,235,11073748,112605,0,1755955653,13907.20658626999,60.70915143000457,53065.099012080005 2025-08-23,13:27:35.000,235,11073801,113005,0,1755955654,13907.139223169994,60.66685665000114,53065.06407648 2025-08-23,13:27:36.000,235,11073713,113165,0,1755955655,13907.132486859999,60.65980752000178,53065.08503784 2025-08-23,13:27:37.000,235,11073760,112965,0,1755955656,13907.132486859999,60.65275839000242,53065.08503784 2025-08-23,13:27:38.000,235,11073735,112805,0,1755955657,13907.078596379994,60.65980752000178,53065.1059992 2025-08-23,13:27:39.000,235,11073807,112805,0,1755955658,13907.078596379994,60.66685665000114,53065.06407648 2025-08-23,13:27:40.000,235,11073783,113005,0,1755955659,13907.031442209998,60.688004039999214,53065.1059992 2025-08-23,13:27:41.000,235,11073762,112925,0,1755955660,13907.098805309994,60.680954909999855,53065.050102240006 2025-08-23,13:27:42.000,235,11073743,113125,0,1755955661,13907.051651139998,60.65275839000242,53065.036128 2025-08-23,13:27:43.000,235,11073746,112965,0,1755955662,13907.024705899988,60.723249690003286,53065.06407648 2025-08-23,13:27:44.000,235,11073808,113045,0,1755955663,13907.051651139998,60.69505316999857,53065.07805072 2025-08-23,13:27:45.000,235,11073707,113045,0,1755955664,13907.044914829989,60.71620056000393,53065.08503784 2025-08-23,13:27:46.000,235,11073808,112805,0,1755955665,13906.991024349998,60.673905780000496,53065.05708936 2025-08-23,13:27:47.000,235,11073796,112845,0,1755955666,13907.024705899988,60.66685665000114,53065.099012080005 2025-08-23,13:27:48.000,235,11073713,112725,0,1755955667,13907.004496969988,60.65980752000178,53065.07106360001 2025-08-23,13:27:49.000,235,11073759,112925,0,1755955668,13906.977551729993,60.688004039999214,53065.05708936 2025-08-23,13:27:50.000,235,11073751,112925,0,1755955669,13907.004496969988,60.688004039999214,53065.1059992 2025-08-23,13:27:51.000,235,11073819,113005,0,1755955670,13906.977551729993,60.70210229999793,53065.07106360001 2025-08-23,13:27:52.000,235,11073717,112845,0,1755955671,13906.997760659993,60.70210229999793,53065.099012080005 2025-08-23,13:27:53.000,235,11073728,112925,0,1755955672,13906.984288039988,60.673905780000496,53065.07805072 2025-08-23,13:27:54.000,235,11073806,112965,0,1755955673,13906.991024349998,60.71620056000393,53065.05708936 2025-08-23,13:27:55.000,235,11073747,112805,0,1755955674,13906.964079109988,60.71620056000393,53065.09202496001 2025-08-23,13:27:56.000,235,11073791,112685,0,1755955675,13906.984288039988,60.70915143000457,53065.05708936 2025-08-23,13:27:57.000,235,11073805,112605,0,1755955676,13906.937133869993,60.75144621000072,53065.07106360001 2025-08-23,13:27:58.000,235,11073803,113245,0,1755955677,13906.930397559998,60.7725935999988,53065.04311512001 2025-08-23,13:27:59.000,235,11073765,112805,0,1755955678,13906.957342799993,60.80079012000351,53065.050102240006 2025-08-23,13:28:00.000,235,11073764,112965,0,1755955679,13906.950606489998,60.80783925000287,53065.06407648 2025-08-23,13:28:01.000,235,11073759,112925,0,1755955680,13906.970815419998,60.82898664000095,53065.07805072 2025-08-23,13:28:02.000,235,11073745,112845,0,1755955681,13906.997760659993,60.84308489999967,53065.06407648 2025-08-23,13:28:03.000,235,11073786,113005,0,1755955682,13907.004496969988,60.850134029999026,53065.06407648 2025-08-23,13:28:04.000,235,11073745,112925,0,1755955683,13906.997760659993,60.864232289997744,53065.1059992 2025-08-23,13:28:05.000,235,11073749,112725,0,1755955684,13906.977551729993,60.913576200000534,53065.05708936 2025-08-23,13:28:06.000,235,11073739,112765,0,1755955685,13906.984288039988,60.9840675000014,53065.04311512001 2025-08-23,13:28:07.000,235,11073809,112805,0,1755955686,13907.011233279998,60.955870980003965,53065.04311512001 2025-08-23,13:28:08.000,235,11073743,112925,0,1755955687,13907.011233279998,60.9840675000014,53065.07805072 2025-08-23,13:28:09.000,235,11073755,112845,0,1755955688,13906.970815419998,60.96996924000268,53065.07106360001 2025-08-23,13:28:10.000,235,11073786,112805,0,1755955689,13907.017969589993,61.02636228000483,53065.036128 2025-08-23,13:28:11.000,235,11073779,113125,0,1755955690,13907.011233279998,61.03341141000419,53065.11997344001 2025-08-23,13:28:12.000,235,11073740,112765,0,1755955691,13907.051651139998,61.082755319999706,53065.13394768 2025-08-23,13:28:13.000,235,11073725,112805,0,1755955692,13907.024705899988,61.125050100003136,53065.05708936 2025-08-23,13:28:14.000,235,11073744,112965,0,1755955693,13907.038178519993,61.125050100003136,53065.11298632 2025-08-23,13:28:15.000,235,11073787,112645,0,1755955694,13907.078596379994,61.16029574999993,53065.11997344001 2025-08-23,13:28:16.000,235,11073782,113045,0,1755955695,13907.071860069998,61.16734487999929,53065.12696056 2025-08-23,13:28:17.000,235,11073774,112805,0,1755955696,13907.078596379994,61.188492270004645,53065.13394768 2025-08-23,13:28:18.000,235,11073758,112885,0,1755955697,13907.112277929999,61.20963966000272,53065.18285752 2025-08-23,13:28:19.000,235,11073780,112965,0,1755955698,13907.078596379994,61.22373792000144,53065.02215376001 2025-08-23,13:28:20.000,235,11073721,112725,0,1755955699,13907.085332689989,61.258983569998236,53065.147921920005 2025-08-23,13:28:21.000,235,11073808,113085,0,1755955700,13907.058387449993,61.26603270000487,53065.08503784 2025-08-23,13:28:22.000,235,11073780,112965,0,1755955701,13907.058387449993,61.308327480001026,53065.16189616001 2025-08-23,13:28:23.000,235,11073749,112925,0,1755955702,13907.058387449993,61.308327480001026,53065.14093480001 2025-08-23,13:28:24.000,235,11073781,112805,0,1755955703,13907.071860069998,61.34357312999782,53065.14093480001 2025-08-23,13:28:25.000,235,11073740,113125,0,1755955704,13907.044914829989,61.39996616999997,53065.14093480001 2025-08-23,13:28:26.000,235,11073811,112885,0,1755955705,13907.004496969988,61.41406442999869,53065.16888328001 2025-08-23,13:28:27.000,235,11073777,112805,0,1755955706,13907.031442209998,61.45635921000212,53065.15490904 2025-08-23,13:28:28.000,235,11073802,112805,0,1755955707,13906.997760659993,61.4775066000002,53065.16888328001 2025-08-23,13:28:29.000,235,11073751,112965,0,1755955708,13906.984288039988,61.50570312000491,53065.12696056 2025-08-23,13:28:30.000,235,11073797,112845,0,1755955709,13906.997760659993,61.50570312000491,53065.12696056 2025-08-23,13:28:31.000,235,11073786,112965,0,1755955710,13906.977551729993,61.52685051000299,53065.16888328001 2025-08-23,13:28:32.000,235,11073828,112725,0,1755955711,13906.997760659993,61.533899640002346,53065.13394768 2025-08-23,13:28:33.000,235,11073738,112805,0,1755955712,13906.984288039988,61.52685051000299,53065.16888328001 2025-08-23,13:28:34.000,235,11073815,112965,0,1755955713,13906.930397559998,61.55504703000042,53065.18285752 2025-08-23,13:28:35.000,235,11073773,113125,0,1755955714,13906.977551729993,61.5761944199985,53065.147921920005 2025-08-23,13:28:36.000,235,11073751,113005,0,1755955715,13906.930397559998,61.597341810003854,53065.18285752 2025-08-23,13:28:37.000,235,11073763,112885,0,1755955716,13906.950606489998,61.61848920000193,53065.18285752 2025-08-23,13:28:38.000,235,11073785,112845,0,1755955717,13906.916924939993,61.56914528999914,53065.16189616001 2025-08-23,13:28:39.000,235,11073755,112765,0,1755955718,13906.883243390002,61.60439094000321,53065.147921920005 2025-08-23,13:28:40.000,235,11073808,112845,0,1755955719,13906.903452320003,61.61848920000193,53065.18984464001 2025-08-23,13:28:41.000,235,11073801,113125,0,1755955720,13906.883243390002,61.61848920000193,53065.16189616001 2025-08-23,13:28:42.000,235,11073742,112965,0,1755955721,13906.889979699998,61.67488224000408,53065.147921920005 2025-08-23,13:28:43.000,235,11073779,112765,0,1755955722,13906.876507079993,61.64668571999937,53065.196831760004 2025-08-23,13:28:44.000,235,11073757,112965,0,1755955723,13906.849561839997,61.63963659000001,53065.1758704 2025-08-23,13:28:45.000,235,11073740,113085,0,1755955724,13906.916924939993,61.64668571999937,53065.1758704 2025-08-23,13:28:46.000,235,11073739,113125,0,1755955725,13906.849561839997,61.62553833000129,53065.16888328001 2025-08-23,13:28:47.000,235,11073798,113005,0,1755955726,13906.863034460002,61.62553833000129,53065.18984464001 2025-08-23,13:28:48.000,235,11073803,112925,0,1755955727,13906.916924939993,61.65373484999873,53065.1758704 2025-08-23,13:28:49.000,235,11073779,113005,0,1755955728,13906.896716009993,61.65373484999873,53065.14093480001 2025-08-23,13:28:50.000,235,11073784,113085,0,1755955729,13906.930397559998,61.597341810003854,53065.16189616001 2025-08-23,13:28:51.000,235,11073732,112725,0,1755955730,13906.910188629998,61.61848920000193,53065.15490904 2025-08-23,13:28:52.000,235,11073800,112805,0,1755955731,13906.970815419998,61.61848920000193,53065.16189616001 2025-08-23,13:28:53.000,235,11073717,113085,0,1755955732,13906.964079109988,61.547997900001064,53065.196831760004 2025-08-23,13:28:54.000,235,11073746,112765,0,1755955733,13906.984288039988,61.56209615999978,53065.196831760004 2025-08-23,13:28:55.000,235,11073760,113005,0,1755955734,13907.011233279998,61.56209615999978,53065.16189616001 2025-08-23,13:28:56.000,235,11073749,113085,0,1755955735,13906.984288039988,61.52685051000299,53065.196831760004 2025-08-23,13:28:57.000,235,11073724,112805,0,1755955736,13906.977551729993,61.56914528999914,53065.18984464001 2025-08-23,13:28:58.000,235,11073844,112765,0,1755955737,13907.031442209998,61.55504703000042,53065.16888328001 2025-08-23,13:28:59.000,235,11073814,112805,0,1755955738,13907.031442209998,61.540948770001705,53065.16888328001 2025-08-23,13:29:00.000,235,11073788,112965,0,1755955739,13907.031442209998,61.52685051000299,53065.16888328001 2025-08-23,13:29:01.000,235,11073804,113085,0,1755955740,13907.017969589993,61.56209615999978,53065.147921920005 2025-08-23,13:29:02.000,235,11073752,112925,0,1755955741,13907.065123759989,61.56209615999978,53065.18984464001 2025-08-23,13:29:03.000,235,11073828,112725,0,1755955742,13907.098805309994,61.58324354999786,53065.21080600001 2025-08-23,13:29:04.000,235,11073767,112965,0,1755955743,13907.065123759989,61.540948770001705,53065.147921920005 2025-08-23,13:29:05.000,235,11073782,113005,0,1755955744,13907.078596379994,61.540948770001705,53065.1758704 2025-08-23,13:29:06.000,235,11073770,112925,0,1755955745,13907.098805309994,61.52685051000299,53065.16888328001 2025-08-23,13:29:07.000,235,11073780,112725,0,1755955746,13907.085332689989,61.498653989998274,53065.14093480001 2025-08-23,13:29:09.000,235,11073792,112845,0,1755955748,13907.125750549989,61.45635921000212,53065.147921920005 2025-08-23,13:29:10.000,235,11073745,112925,0,1755955749,13907.125750549989,61.46340834000148,53065.18984464001 2025-08-23,13:29:11.000,235,11073839,112605,0,1755955750,13907.119014239994,61.40701529999933,53065.16888328001 2025-08-23,13:29:12.000,235,11073790,112885,0,1755955751,13907.125750549989,61.39996616999997,53065.18285752 2025-08-23,13:29:13.000,235,11073822,112925,0,1755955752,13907.139223169994,61.37881878000189,53065.18285752 2025-08-23,13:29:14.000,235,11073746,112925,0,1755955753,13907.152695789999,61.37881878000189,53065.22478024 2025-08-23,13:29:15.000,235,11073787,112885,0,1755955754,13907.152695789999,61.37881878000189,53065.196831760004 2025-08-23,13:29:16.000,235,11073828,112685,0,1755955755,13907.098805309994,61.322425739999744,53065.18984464001 2025-08-23,13:29:17.000,235,11073791,112925,0,1755955756,13907.112277929999,61.28718009000295,53065.217793120006 2025-08-23,13:29:18.000,235,11073761,112885,0,1755955757,13907.112277929999,61.30127835000167,53065.21080600001 2025-08-23,13:29:19.000,235,11073812,113125,0,1755955758,13907.125750549989,61.27308183000423,53065.2457416 2025-08-23,13:29:20.000,235,11073801,113045,0,1755955759,13907.092068999998,61.2307870500008,53065.23176736 2025-08-23,13:29:21.000,235,11073779,112845,0,1755955760,13907.071860069998,61.21668879000208,53065.23176736 2025-08-23,13:29:22.000,235,11073756,113125,0,1755955761,13907.092068999998,61.17439400999865,53065.22478024 2025-08-23,13:29:23.000,235,11073768,113045,0,1755955762,13907.092068999998,61.16734487999929,53065.25971584001 2025-08-23,13:29:24.000,235,11073758,112925,0,1755955763,13907.071860069998,61.139148360001855,53065.196831760004 2025-08-23,13:29:25.000,235,11073799,112765,0,1755955764,13907.112277929999,61.11800097000378,53065.23176736 2025-08-23,13:29:26.000,235,11073762,112885,0,1755955765,13907.071860069998,61.11800097000378,53065.23875448001 2025-08-23,13:29:27.000,235,11073805,112765,0,1755955766,13907.125750549989,61.139148360001855,53065.18984464001 2025-08-23,13:29:28.000,235,11073808,113125,0,1755955767,13907.105541619989,61.082755319999706,53065.20381888 2025-08-23,13:29:29.000,235,11073731,112965,0,1755955768,13907.092068999998,61.096853579998424,53065.18984464001 2025-08-23,13:29:30.000,235,11073720,112885,0,1755955769,13907.125750549989,61.06160793000163,53065.217793120006 2025-08-23,13:29:31.000,235,11073782,112885,0,1755955770,13907.112277929999,61.075706190000346,53065.23176736 2025-08-23,13:29:32.000,235,11073825,113005,0,1755955771,13907.105541619989,61.04750967000291,53065.196831760004 2025-08-23,13:29:33.000,235,11073802,113005,0,1755955772,13907.145959479989,61.05455880000227,53065.23176736 2025-08-23,13:29:34.000,235,11073815,113125,0,1755955773,13907.119014239994,61.04750967000291,53065.14093480001 2025-08-23,13:29:35.000,235,11073750,113085,0,1755955774,13907.119014239994,61.06160793000163,53065.20381888 2025-08-23,13:29:36.000,235,11073763,112805,0,1755955775,13907.132486859999,61.05455880000227,53065.1758704 2025-08-23,13:29:37.000,235,11073779,112885,0,1755955776,13907.105541619989,61.096853579998424,53065.217793120006 2025-08-23,13:29:38.000,235,11073804,113045,0,1755955777,13907.092068999998,61.089804449999065,53065.23875448001 2025-08-23,13:29:39.000,235,11073817,113125,0,1755955778,13907.098805309994,61.10390270999778,53065.21080600001 2025-08-23,13:29:40.000,235,11073783,112885,0,1755955779,13907.058387449993,61.06865706000099,53065.1758704 2025-08-23,13:29:41.000,235,11073726,113045,0,1755955780,13907.098805309994,61.06160793000163,53065.217793120006 2025-08-23,13:29:42.000,235,11073743,112845,0,1755955781,13907.092068999998,61.096853579998424,53065.21080600001 2025-08-23,13:29:43.000,235,11073755,112965,0,1755955782,13907.058387449993,61.11800097000378,53065.217793120006 2025-08-23,13:29:44.000,235,11073738,113125,0,1755955783,13907.098805309994,61.11800097000378,53065.18984464001 2025-08-23,13:29:45.000,235,11073747,112805,0,1755955784,13907.098805309994,61.146197490001214,53065.217793120006 2025-08-23,13:29:46.000,235,11073730,112845,0,1755955785,13907.092068999998,61.11800097000378,53065.1758704 2025-08-23,13:29:47.000,235,11073794,112805,0,1755955786,13907.051651139998,61.132099230002495,53065.23875448001 2025-08-23,13:29:48.000,235,11073792,113085,0,1755955787,13907.098805309994,61.15324662000057,53065.266702960005 2025-08-23,13:29:49.000,235,11073829,112845,0,1755955788,13907.098805309994,61.139148360001855,53065.18984464001 2025-08-23,13:29:50.000,235,11073817,112765,0,1755955789,13907.065123759989,61.16029574999993,53065.20381888 2025-08-23,13:29:51.000,235,11073773,112885,0,1755955790,13907.078596379994,61.195541400004004,53065.20381888 2025-08-23,13:29:52.000,235,11073711,112725,0,1755955791,13907.085332689989,61.22373792000144,53065.21080600001 2025-08-23,13:29:53.000,235,11073734,112885,0,1755955792,13907.071860069998,61.18144313999801,53065.21080600001 2025-08-23,13:29:54.000,235,11073788,113205,0,1755955793,13907.071860069998,61.21668879000208,53065.21080600001 2025-08-23,13:29:55.000,235,11073728,112845,0,1755955794,13907.092068999998,61.23783618000016,53065.20381888 2025-08-23,13:29:56.000,235,11073761,112805,0,1755955795,13907.085332689989,61.23783618000016,53065.18984464001 2025-08-23,13:29:57.000,235,11073793,113125,0,1755955796,13907.085332689989,61.26603270000487,53065.18285752 2025-08-23,13:29:58.000,235,11073736,112605,0,1755955797,13907.038178519993,61.27308183000423,53065.16189616001 2025-08-23,13:29:59.000,235,11073812,113005,0,1755955798,13907.065123759989,61.308327480001026,53065.20381888 2025-08-23,13:30:00.000,235,11073816,113005,0,1755955799,13907.092068999998,61.3294748699991,53065.217793120006 2025-08-23,13:30:01.000,235,11073811,113005,0,1755955800,13907.051651139998,61.357671390003816,53065.2457416 2025-08-23,13:30:02.000,235,11073786,113125,0,1755955801,13907.024705899988,61.357671390003816,53065.20381888 2025-08-23,13:30:03.000,235,11073734,112805,0,1755955802,13907.058387449993,61.39996616999997,53065.2457416 2025-08-23,13:30:04.000,235,11073740,112965,0,1755955803,13907.038178519993,61.40701529999933,53065.217793120006 2025-08-23,13:30:05.000,235,11073747,113245,0,1755955804,13907.044914829989,61.42111355999805,53065.23176736 2025-08-23,13:30:06.000,235,11073758,112925,0,1755955805,13907.004496969988,61.42816269000468,53065.25272872 2025-08-23,13:30:07.000,235,11073739,113285,0,1755955806,13907.017969589993,61.42816269000468,53065.25272872 2025-08-23,13:30:08.000,235,11073783,112925,0,1755955807,13906.984288039988,61.44931008000276,53065.217793120006 2025-08-23,13:30:09.000,235,11073777,112765,0,1755955808,13906.984288039988,61.45635921000212,53065.25272872 2025-08-23,13:30:10.000,235,11073772,112805,0,1755955809,13906.977551729993,61.46340834000148,53065.23176736 2025-08-23,13:30:11.000,235,11073783,112605,0,1755955810,13906.916924939993,61.42111355999805,53065.217793120006 2025-08-23,13:30:12.000,235,11073760,112925,0,1755955811,13906.930397559998,61.44931008000276,53065.21080600001 2025-08-23,13:30:13.000,235,11073801,113005,0,1755955812,13906.923661249988,61.46340834000148,53065.217793120006 2025-08-23,13:30:14.000,235,11073800,113005,0,1755955813,13906.903452320003,61.44931008000276,53065.196831760004 2025-08-23,13:30:15.000,235,11073804,113085,0,1755955814,13906.923661249988,61.44931008000276,53065.23176736 2025-08-23,13:30:16.000,235,11073799,112805,0,1755955815,13906.916924939993,61.45635921000212,53065.196831760004 2025-08-23,13:30:17.000,235,11073760,113005,0,1755955816,13906.957342799993,61.42816269000468,53065.23875448001 2025-08-23,13:30:18.000,235,11073760,112765,0,1755955817,13906.930397559998,61.4422609500034,53065.21080600001 2025-08-23,13:30:19.000,235,11073737,113085,0,1755955818,13906.916924939993,61.41406442999869,53065.2457416 2025-08-23,13:30:20.000,235,11073754,112845,0,1755955819,13906.903452320003,61.42816269000468,53065.21080600001 2025-08-23,13:30:21.000,235,11073819,112845,0,1755955820,13906.916924939993,61.38586791000125,53065.22478024 2025-08-23,13:30:22.000,235,11073725,112765,0,1755955821,13906.977551729993,61.38586791000125,53065.266702960005 2025-08-23,13:30:23.000,235,11073781,113005,0,1755955822,13906.977551729993,61.371769650002534,53065.23875448001 2025-08-23,13:30:24.000,235,11073760,112925,0,1755955823,13906.957342799993,61.41406442999869,53065.22478024 2025-08-23,13:30:25.000,235,11073752,112845,0,1755955824,13906.930397559998,61.40701529999933,53065.217793120006 2025-08-23,13:30:26.000,235,11073797,112885,0,1755955825,13906.916924939993,61.37881878000189,53065.20381888 2025-08-23,13:30:27.000,235,11073742,112965,0,1755955826,13906.943870179988,61.41406442999869,53065.196831760004 2025-08-23,13:30:28.000,235,11073802,113045,0,1755955827,13906.943870179988,61.41406442999869,53065.18285752 2025-08-23,13:30:29.000,235,11073764,113005,0,1755955828,13906.950606489998,61.38586791000125,53065.25971584001 2025-08-23,13:30:30.000,235,11073752,112965,0,1755955829,13906.964079109988,61.40701529999933,53065.21080600001 2025-08-23,13:30:31.000,235,11073754,112965,0,1755955830,13906.957342799993,61.39291704000061,53065.20381888 2025-08-23,13:30:32.000,235,11073750,112925,0,1755955831,13906.950606489998,61.39996616999997,53065.21080600001 2025-08-23,13:30:33.000,235,11073749,112845,0,1755955832,13906.964079109988,61.42816269000468,53065.22478024 2025-08-23,13:30:34.000,235,11073788,112805,0,1755955833,13906.943870179988,61.44931008000276,53065.23875448001 2025-08-23,13:30:35.000,235,11073819,113045,0,1755955834,13906.943870179988,61.42816269000468,53065.196831760004 2025-08-23,13:30:36.000,235,11073760,113085,0,1755955835,13906.957342799993,61.46340834000148,53065.217793120006 2025-08-23,13:30:37.000,235,11073798,113005,0,1755955836,13906.950606489998,61.491604859998915,53065.266702960005 2025-08-23,13:30:38.000,235,11073750,112965,0,1755955837,13906.977551729993,61.484555729999556,53065.28766432001 2025-08-23,13:30:39.000,235,11073790,112805,0,1755955838,13906.930397559998,61.51275225000427,53065.29465144 2025-08-23,13:30:40.000,235,11073765,113045,0,1755955839,13906.937133869993,61.533899640002346,53065.23875448001 2025-08-23,13:30:41.000,235,11073735,113125,0,1755955840,13906.970815419998,61.5761944199985,53065.27369008 2025-08-23,13:30:42.000,235,11073779,113005,0,1755955841,13906.970815419998,61.590292680004495,53065.23875448001 2025-08-23,13:30:43.000,235,11073736,113125,0,1755955842,13906.977551729993,61.597341810003854,53065.217793120006 2025-08-23,13:30:44.000,235,11073791,112765,0,1755955843,13906.977551729993,61.64668571999937,53065.25272872 2025-08-23,13:30:45.000,235,11073811,112925,0,1755955844,13906.964079109988,61.63963659000001,53065.22478024 2025-08-23,13:30:46.000,235,11073755,112885,0,1755955845,13906.970815419998,61.60439094000321,53065.25971584001 2025-08-23,13:30:47.000,235,11073795,112845,0,1755955846,13906.910188629998,61.63963659000001,53065.18984464001 2025-08-23,13:30:48.000,235,11073738,112885,0,1755955847,13906.957342799993,61.62553833000129,53065.23875448001 2025-08-23,13:30:49.000,235,11073782,112885,0,1755955848,13906.930397559998,61.6889805000028,53065.196831760004 2025-08-23,13:30:50.000,235,11073800,112885,0,1755955849,13906.896716009993,61.717177020000236,53065.196831760004 2025-08-23,13:30:51.000,235,11073723,112965,0,1755955850,13906.883243390002,61.66078397999809,53065.22478024 2025-08-23,13:30:52.000,235,11073730,112885,0,1755955851,13906.869770769998,61.724226149999595,53065.23176736 2025-08-23,13:30:53.000,235,11073820,112845,0,1755955852,13906.876507079993,61.773570060002385,53065.20381888 2025-08-23,13:30:54.000,235,11073805,112605,0,1755955853,13906.883243390002,61.773570060002385,53065.1758704 2025-08-23,13:30:55.000,235,11073769,112965,0,1755955854,13906.883243390002,61.80881570999918,53065.18285752 2025-08-23,13:30:56.000,235,11073757,113125,0,1755955855,13906.849561839997,61.829963100004534,53065.23176736 2025-08-23,13:30:57.000,235,11073750,112845,0,1755955856,13906.889979699998,61.84406136000325,53065.1758704 2025-08-23,13:30:58.000,235,11073784,113045,0,1755955857,13906.889979699998,61.87225788000069,53065.21080600001 2025-08-23,13:30:59.000,235,11073790,112885,0,1755955858,13906.910188629998,61.9357000500022,53065.15490904 2025-08-23,13:31:00.000,235,11073772,112725,0,1755955859,13906.910188629998,61.96389656999963,53065.16888328001 2025-08-23,13:31:01.000,235,11073739,113125,0,1755955860,13906.903452320003,62.006191350003064,53065.1758704 2025-08-23,13:31:02.000,235,11073740,112725,0,1755955861,13906.910188629998,62.04848612999922,53065.16888328001 2025-08-23,13:31:03.000,235,11073748,112965,0,1755955862,13906.930397559998,62.05553525999858,53065.16888328001 2025-08-23,13:31:04.000,235,11073757,112765,0,1755955863,13906.957342799993,62.09078091000265,53065.217793120006 2025-08-23,13:31:05.000,235,11073752,113125,0,1755955864,13906.957342799993,62.09078091000265,53065.217793120006 2025-08-23,13:31:06.000,235,11073748,113125,0,1755955865,13906.964079109988,62.126026559999445,53065.21080600001 2025-08-23,13:31:07.000,235,11073807,112765,0,1755955866,13906.923661249988,62.133075689998805,53065.1758704 2025-08-23,13:31:08.000,235,11073782,112885,0,1755955867,13906.896716009993,62.16127221000352,53065.2457416 2025-08-23,13:31:09.000,235,11073772,112965,0,1755955868,13906.930397559998,62.16127221000352,53065.1758704 2025-08-23,13:31:10.000,235,11073756,113045,0,1755955869,13906.937133869993,62.16127221000352,53065.217793120006 2025-08-23,13:31:11.000,235,11073736,112845,0,1755955870,13906.943870179988,62.19651786000031,53065.23875448001 2025-08-23,13:31:12.000,235,11073810,112725,0,1755955871,13906.957342799993,62.16127221000352,53065.22478024 2025-08-23,13:31:13.000,235,11073714,112845,0,1755955872,13906.923661249988,62.168321340002876,53065.25971584001 2025-08-23,13:31:14.000,235,11073801,112965,0,1755955873,13906.943870179988,62.15422308000416,53065.23875448001 2025-08-23,13:31:15.000,235,11073737,113125,0,1755955874,13906.930397559998,62.16127221000352,53065.266702960005 2025-08-23,13:31:16.000,235,11073744,113165,0,1755955875,13906.903452320003,62.140124819998164,53065.217793120006 2025-08-23,13:31:17.000,235,11073715,112845,0,1755955876,13906.916924939993,62.118977430000086,53065.217793120006 2025-08-23,13:31:18.000,235,11073822,112965,0,1755955877,13906.923661249988,62.133075689998805,53065.18285752 2025-08-23,13:31:19.000,235,11073790,113005,0,1755955878,13906.896716009993,62.11192830000073,53065.196831760004 2025-08-23,13:31:20.000,235,11073719,112845,0,1755955879,13906.957342799993,62.10487917000137,53065.27369008 2025-08-23,13:31:21.000,235,11073779,112925,0,1755955880,13906.964079109988,62.11192830000073,53065.2457416 2025-08-23,13:31:22.000,235,11073802,113045,0,1755955881,13906.889979699998,62.126026559999445,53065.28766432001 2025-08-23,13:31:23.000,235,11073776,113005,0,1755955882,13906.923661249988,62.15422308000416,53065.25971584001 2025-08-23,13:31:24.000,235,11073734,112965,0,1755955883,13906.930397559998,62.118977430000086,53065.25971584001 2025-08-23,13:31:25.000,235,11073735,112845,0,1755955884,13906.943870179988,62.133075689998805,53065.2457416 2025-08-23,13:31:26.000,235,11073761,113045,0,1755955885,13906.957342799993,62.182419600001595,53065.2457416 2025-08-23,13:31:27.000,235,11073796,113125,0,1755955886,13906.984288039988,62.16127221000352,53065.25971584001 2025-08-23,13:31:28.000,235,11073734,112925,0,1755955887,13906.997760659993,62.15422308000416,53065.23875448001 2025-08-23,13:31:29.000,235,11073741,113045,0,1755955888,13906.970815419998,62.175370470002235,53065.25971584001 2025-08-23,13:31:30.000,235,11073823,113125,0,1755955889,13906.997760659993,62.189468730000954,53065.23875448001 2025-08-23,13:31:31.000,235,11073760,113045,0,1755955890,13906.984288039988,62.175370470002235,53065.2806772 2025-08-23,13:31:32.000,235,11073769,112805,0,1755955891,13906.984288039988,62.21766524999839,53065.25971584001 2025-08-23,13:31:33.000,235,11073790,112805,0,1755955892,13907.017969589993,62.25291090000246,53065.28766432001 2025-08-23,13:31:34.000,235,11073799,112965,0,1755955893,13906.977551729993,62.25996003000182,53065.266702960005 2025-08-23,13:31:35.000,235,11073773,112685,0,1755955894,13907.004496969988,62.26700916000118,53065.27369008 2025-08-23,13:31:36.000,235,11073810,112685,0,1755955895,13906.943870179988,62.28815654999926,53065.23176736 2025-08-23,13:31:37.000,235,11073752,113005,0,1755955896,13906.916924939993,62.31635307000397,53065.2806772 2025-08-23,13:31:38.000,235,11073819,113045,0,1755955897,13906.937133869993,62.30930394000461,53065.2457416 2025-08-23,13:31:39.000,235,11073738,112805,0,1755955898,13906.869770769998,62.30930394000461,53065.20381888 2025-08-23,13:31:40.000,235,11073794,113125,0,1755955899,13906.869770769998,62.31635307000397,53065.23875448001 2025-08-23,13:31:41.000,235,11073816,112765,0,1755955900,13906.869770769998,62.302254809997976,53065.23875448001 2025-08-23,13:31:42.000,235,11073741,112845,0,1755955901,13906.822616600002,62.351598720000766,53065.266702960005 2025-08-23,13:31:43.000,235,11073797,113005,0,1755955902,13906.768726119997,62.33750046000205,53065.22478024 2025-08-23,13:31:44.000,235,11073803,112845,0,1755955903,13906.728308259997,62.30930394000461,53065.23875448001 2025-08-23,13:31:45.000,235,11073806,112605,0,1755955904,13906.647472539997,62.33750046000205,53065.21080600001 2025-08-23,13:31:46.000,235,11073812,112925,0,1755955905,13906.640736230001,62.351598720000766,53065.266702960005 2025-08-23,13:31:47.000,235,11073759,113125,0,1755955906,13906.559900510001,62.365696979999484,53065.196831760004 2025-08-23,13:31:48.000,235,11073800,112885,0,1755955907,13906.553164199991,62.32340220000333,53065.18984464001 2025-08-23,13:31:49.000,235,11073707,113125,0,1755955908,13906.512746339991,62.33045133000269,53065.1758704 2025-08-23,13:31:50.000,235,11073791,112965,0,1755955909,13906.431910619991,62.34454959000141,53065.1758704 2025-08-23,13:31:51.000,235,11073772,112685,0,1755955910,13906.425174309996,62.33045133000269,53065.18285752 2025-08-23,13:31:52.000,235,11073771,113125,0,1755955911,13906.35781121,62.33045133000269,53065.15490904 2025-08-23,13:31:53.000,235,11073749,112765,0,1755955912,13906.324129659995,62.3797952399982,53065.16888328001 2025-08-23,13:31:54.000,235,11073799,112925,0,1755955913,13906.20961238999,62.351598720000766,53065.18285752 2025-08-23,13:31:55.000,235,11073748,113285,0,1755955914,13906.162458219995,62.351598720000766,53065.14093480001 2025-08-23,13:31:56.000,235,11073801,112765,0,1755955915,13906.04794094999,62.34454959000141,53065.15490904 2025-08-23,13:31:57.000,235,11073822,112765,0,1755955916,13906.034468329999,62.34454959000141,53065.099012080005 2025-08-23,13:31:58.000,235,11073791,112765,0,1755955917,13905.994050469999,62.33750046000205,53065.09202496001 2025-08-23,13:31:59.000,235,11073749,112965,0,1755955918,13905.926687369989,62.31635307000397,53065.08503784 2025-08-23,13:32:00.000,235,11073782,112965,0,1755955919,13905.899742129994,62.33045133000269,53065.07106360001 2025-08-23,13:32:01.000,235,11073763,112885,0,1755955920,13905.805433789988,62.365696979999484,53065.029140880004 2025-08-23,13:32:02.000,235,11073749,113005,0,1755955921,13905.785224859988,62.33750046000205,53065.029140880004 2025-08-23,13:32:03.000,235,11073710,112965,0,1755955922,13905.724598069988,62.30930394000461,53064.980231040005 2025-08-23,13:32:04.000,235,11073812,113085,0,1755955923,13905.684180210003,62.33045133000269,53064.97324392001 2025-08-23,13:32:05.000,235,11073795,112805,0,1755955924,13905.637026039993,62.30930394000461,53065.00119240001 2025-08-23,13:32:06.000,235,11073764,112845,0,1755955925,13905.583135560002,62.33045133000269,53065.00119240001 2025-08-23,13:32:07.000,235,11073759,113085,0,1755955926,13905.522508770002,62.25996003000182,53064.931321200005 2025-08-23,13:32:08.000,235,11073799,113005,0,1755955927,13905.488827219997,62.25291090000246,53064.93830832 2025-08-23,13:32:09.000,235,11073786,113005,0,1755955928,13905.441673050002,62.27405829000054,53064.91035984 2025-08-23,13:32:10.000,235,11073738,112965,0,1755955929,13905.374309949992,62.231763510004384,53064.86843712 2025-08-23,13:32:11.000,235,11073772,113125,0,1755955930,13905.354101019992,62.2458617700031,53064.88939848 2025-08-23,13:32:12.000,235,11073787,113045,0,1755955931,13905.320419470001,62.168321340002876,53064.861450000004 2025-08-23,13:32:13.000,235,11073743,112765,0,1755955932,13905.313683159991,62.19651786000031,53064.85446288001 2025-08-23,13:32:14.000,235,11073791,112925,0,1755955933,13905.23958375,62.22471437999775,53064.84747576 2025-08-23,13:32:15.000,235,11073748,112765,0,1755955934,13905.212638509991,62.16127221000352,53064.82651440001 2025-08-23,13:32:16.000,235,11073764,112925,0,1755955935,13905.185693269996,62.189468730000954,53064.812540160005 2025-08-23,13:32:17.000,235,11073740,112845,0,1755955936,13905.145275409996,62.16127221000352,53064.82651440001 2025-08-23,13:32:18.000,235,11073830,112885,0,1755955937,13905.165484339996,62.175370470002235,53064.79856592 2025-08-23,13:32:19.000,235,11073844,112765,0,1755955938,13905.084648619995,62.07668265000393,53064.7217076 2025-08-23,13:32:20.000,235,11073791,112605,0,1755955939,13905.03075813999,62.06258438999794,53064.77061744 2025-08-23,13:32:21.000,235,11073786,112885,0,1755955940,13904.983603969995,62.04848612999922,53064.7217076 2025-08-23,13:32:22.000,235,11073788,112965,0,1755955941,13904.97686766,61.96389656999963,53064.68677200001 2025-08-23,13:32:23.000,235,11073818,112965,0,1755955942,13904.97013134999,61.949798310000915,53064.70773336001 2025-08-23,13:32:24.000,235,11073805,112885,0,1755955943,13904.92971348999,61.942749180001556,53064.66581064001 2025-08-23,13:32:25.000,235,11073792,112885,0,1755955944,13904.87582301,61.893405269998766,53064.63786216001 2025-08-23,13:32:26.000,235,11073745,112805,0,1755955945,13904.83540515,61.85815962000197,53064.6518364 2025-08-23,13:32:27.000,235,11073791,112925,0,1755955946,13904.82866883999,61.8229139699979,53064.595939440005 2025-08-23,13:32:28.000,235,11073826,112845,0,1755955947,13904.76804204999,61.8229139699979,53064.58895232001 2025-08-23,13:32:29.000,235,11073741,112765,0,1755955948,13904.747833119989,61.74537353999767,53064.54004248001 2025-08-23,13:32:30.000,235,11073755,112965,0,1755955949,13904.720887879994,61.75242267000431,53064.51908112001 2025-08-23,13:32:31.000,235,11073795,112805,0,1755955950,13904.673733709998,61.724226149999595,53064.50510688 2025-08-23,13:32:32.000,235,11073766,112805,0,1755955951,13904.653524779998,61.69602963000216,53064.43523568 2025-08-23,13:32:33.000,235,11073798,113045,0,1755955952,13904.660261089994,61.67488224000408,53064.43523568 2025-08-23,13:32:34.000,235,11073784,112805,0,1755955953,13904.599634299993,61.64668571999937,53064.43523568 2025-08-23,13:32:35.000,235,11073749,112925,0,1755955954,13904.592897989998,61.69602963000216,53064.44920992001 2025-08-23,13:32:36.000,235,11073816,112605,0,1755955955,13904.552480129998,61.63963659000001,53064.43523568 2025-08-23,13:32:37.000,235,11073727,112845,0,1755955956,13904.539007509993,61.63963659000001,53064.41427432 2025-08-23,13:32:38.000,235,11073781,112765,0,1755955957,13904.478380719993,61.62553833000129,53064.42126144001 2025-08-23,13:32:39.000,235,11073735,113285,0,1755955958,13904.431226549998,61.5761944199985,53064.35139024001 2025-08-23,13:32:40.000,235,11073800,112965,0,1755955959,13904.424490240002,61.597341810003854,53064.37235160001 2025-08-23,13:32:41.000,235,11073820,112965,0,1755955960,13904.350390829997,61.5761944199985,53064.38632584 2025-08-23,13:32:42.000,235,11073803,113085,0,1755955961,13904.357127139992,61.56209615999978,53064.38632584 2025-08-23,13:32:43.000,235,11073787,113125,0,1755955962,13904.350390829997,61.58324354999786,53064.358377360004 2025-08-23,13:32:44.000,235,11073750,112725,0,1755955963,13904.276291419992,61.533899640002346,53064.34440312 2025-08-23,13:32:45.000,235,11073823,113045,0,1755955964,13904.283027730002,61.547997900001064,53064.28151904001 2025-08-23,13:32:46.000,235,11073826,112805,0,1755955965,13904.242609870002,61.51275225000427,53064.29549328 2025-08-23,13:32:48.000,235,11073789,112965,0,1755955967,13904.175246769992,61.484555729999556,53064.24658344 2025-08-23,13:32:49.000,235,11073782,112925,0,1755955968,13904.168510459996,61.46340834000148,53064.23959632 2025-08-23,13:32:50.000,235,11073772,112885,0,1755955969,13904.181983080001,61.47045747000084,53064.21863496 2025-08-23,13:32:51.000,235,11073771,113365,0,1755955970,13904.101147360001,61.498653989998274,53064.20466072001 2025-08-23,13:32:52.000,235,11073773,112845,0,1755955971,13904.080938430001,61.484555729999556,53064.24658344 2025-08-23,13:32:53.000,235,11073799,112765,0,1755955972,13904.0607295,61.45635921000212,53064.22562208 2025-08-23,13:32:54.000,235,11073788,112925,0,1755955973,13904.094411049991,61.42111355999805,53064.17671224 2025-08-23,13:32:55.000,235,11073864,113045,0,1755955974,13904.033784259991,61.42816269000468,53064.18369936001 2025-08-23,13:32:56.000,235,11073778,112965,0,1755955975,13904.02031164,61.41406442999869,53064.141776640005 2025-08-23,13:32:57.000,235,11073759,113045,0,1755955976,13904.027047949996,61.41406442999869,53064.1976736 2025-08-23,13:32:58.000,235,11073772,113125,0,1755955977,13904.006839019996,61.364720520003175,53064.16972512 2025-08-23,13:32:59.000,235,11073734,112965,0,1755955978,13904.013575329991,61.371769650002534,53064.18369936001 2025-08-23,13:33:00.000,235,11073783,113125,0,1755955979,13904.02031164,61.315376610000385,53064.18369936001 2025-08-23,13:33:01.000,235,11073791,112925,0,1755955980,13904.053993189991,61.3294748699991,53064.18369936001 2025-08-23,13:33:02.000,235,11073705,112965,0,1755955981,13904.074202119991,61.357671390003816,53064.15575088001 2025-08-23,13:33:03.000,235,11073703,113085,0,1755955982,13904.114619979991,61.364720520003175,53064.190686480004 2025-08-23,13:33:04.000,235,11073742,113005,0,1755955983,13904.128092599996,61.37881878000189,53064.162738000006 2025-08-23,13:33:05.000,235,11073725,112965,0,1755955984,13904.208928319997,61.39996616999997,53064.15575088001 2025-08-23,13:33:06.000,235,11073746,113125,0,1755955985,13904.283027730002,61.37881878000189,53064.162738000006 2025-08-23,13:33:07.000,235,11073724,113125,0,1755955986,13904.262818800002,61.39996616999997,53064.14876376 2025-08-23,13:33:08.000,235,11073793,112765,0,1755955987,13904.303236660002,61.39996616999997,53064.141776640005 2025-08-23,13:33:09.000,235,11073765,112805,0,1755955988,13904.384072380002,61.4422609500034,53064.14876376 2025-08-23,13:33:10.000,235,11073816,112965,0,1755955989,13904.458171789993,61.44931008000276,53064.13478952001 2025-08-23,13:33:11.000,235,11073802,112885,0,1755955990,13904.505325959988,61.44931008000276,53064.15575088001 2025-08-23,13:33:12.000,235,11073800,113125,0,1755955991,13904.572689059998,61.491604859998915,53064.11382816001 2025-08-23,13:33:13.000,235,11073847,112885,0,1755955992,13904.653524779998,61.52685051000299,53064.141776640005 2025-08-23,13:33:14.000,235,11073763,112845,0,1755955993,13904.734360499999,61.56209615999978,53064.162738000006 2025-08-23,13:33:15.000,235,11073795,112925,0,1755955994,13904.774778359999,61.55504703000042,53064.11382816001 2025-08-23,13:33:16.000,235,11073760,113005,0,1755955995,13904.83540515,61.56209615999978,53064.1976736 2025-08-23,13:33:17.000,235,11073817,112965,0,1755955996,13904.9364498,61.56209615999978,53064.21863496 2025-08-23,13:33:18.000,235,11073820,113245,0,1755955997,13905.044230759995,61.63258746000065,53064.23260920001 2025-08-23,13:33:19.000,235,11073738,112885,0,1755955998,13905.09138492999,61.63258746000065,53064.211647840006 2025-08-23,13:33:20.000,235,11073755,113085,0,1755955999,13905.125066479995,61.69602963000216,53064.23959632 2025-08-23,13:33:21.000,235,11073762,113125,0,1755956000,13905.19242957999,61.68193137000344,53064.27453192 2025-08-23,13:33:22.000,235,11073825,112845,0,1755956001,13905.25979268,61.731275279998954,53064.1976736 2025-08-23,13:33:23.000,235,11073745,113125,0,1755956002,13905.333892089991,61.71012789000088,53064.27453192 2025-08-23,13:33:24.000,235,11073705,112965,0,1755956003,13905.414727809992,61.773570060002385,53064.29549328 2025-08-23,13:33:25.000,235,11073784,112805,0,1755956004,13905.434936739992,61.7876683200011,53064.28850616 2025-08-23,13:33:26.000,235,11073819,113045,0,1755956005,13905.562926630002,61.8229139699979,53064.27453192 2025-08-23,13:33:27.000,235,11073764,112925,0,1755956006,13905.603344490002,61.80881570999918,53064.33042888001 2025-08-23,13:33:28.000,235,11073754,113045,0,1755956007,13905.690916519998,61.7876683200011,53064.33042888001 2025-08-23,13:33:29.000,235,11073711,113125,0,1755956008,13905.751543309998,61.81586483999854,53064.39331296 2025-08-23,13:33:30.000,235,11073788,113045,0,1755956009,13905.791961169998,61.87225788000069,53064.39331296 2025-08-23,13:33:31.000,235,11073809,113085,0,1755956010,13905.926687369989,61.87930701000005,53064.4422228 2025-08-23,13:33:32.000,235,11073744,112885,0,1755956011,13905.926687369989,61.88635613999941,53064.45619704 2025-08-23,13:33:33.000,235,11073776,113045,0,1755956012,13905.994050469999,61.91455266000412,53064.50510688 2025-08-23,13:33:34.000,235,11073775,112845,0,1755956013,13906.11530405,61.90750353000476,53064.526068240004 2025-08-23,13:33:35.000,235,11073767,112765,0,1755956014,13906.16919452999,61.98504395999771,53064.53305536 2025-08-23,13:33:36.000,235,11073813,113085,0,1755956015,13906.22982131999,61.98504395999771,53064.54004248001 2025-08-23,13:33:37.000,235,11073728,112885,0,1755956016,13906.25676656,62.0343878700005,53064.54004248001 2025-08-23,13:33:38.000,235,11073732,112965,0,1755956017,13906.344338589995,62.06963352000457,53064.60292656 2025-08-23,13:33:39.000,235,11073806,113085,0,1755956018,13906.41170168999,62.09078091000265,53064.60991368 2025-08-23,13:33:40.000,235,11073792,112805,0,1755956019,13906.485801099996,62.133075689998805,53064.60292656 2025-08-23,13:33:41.000,235,11073813,113085,0,1755956020,13906.539691580001,62.189468730000954,53064.62388792 2025-08-23,13:33:42.000,235,11073830,112965,0,1755956021,13906.600318370001,62.25996003000182,53064.66581064001 2025-08-23,13:33:43.000,235,11073778,112645,0,1755956022,13906.667681469997,62.27405829000054,53064.714720480006 2025-08-23,13:33:44.000,235,11073768,112925,0,1755956023,13906.708099329997,62.30930394000461,53064.7217076 2025-08-23,13:33:45.000,235,11073806,113085,0,1755956024,13906.748517189997,62.33045133000269,53064.7217076 2025-08-23,13:33:46.000,235,11073788,113085,0,1755956025,13906.768726119997,62.400942630003556,53064.77061744 2025-08-23,13:33:47.000,235,11073767,112845,0,1755956026,13906.815880289992,62.44323740999971,53064.77061744 2025-08-23,13:33:48.000,235,11073819,112845,0,1755956027,13906.822616600002,62.49963045000186,53064.7915788 2025-08-23,13:33:49.000,235,11073737,112925,0,1755956028,13906.863034460002,62.56307262000337,53064.78459168001 2025-08-23,13:33:50.000,235,11073764,112925,0,1755956029,13906.849561839997,62.59831827000016,53064.82651440001 2025-08-23,13:33:51.000,235,11073705,113125,0,1755956030,13906.883243390002,62.64766218000295,53064.87542424001 2025-08-23,13:33:52.000,235,11073766,113085,0,1755956031,13906.876507079993,62.71110435000446,53064.882411360006 2025-08-23,13:33:53.000,235,11073740,113165,0,1755956032,13906.916924939993,62.7393008700019,53064.8963856 2025-08-23,13:33:54.000,235,11073765,113205,0,1755956033,13906.937133869993,62.767497389999335,53064.931321200005 2025-08-23,13:33:55.000,235,11073743,113085,0,1755956034,13906.964079109988,62.823890430001484,53064.97324392001 2025-08-23,13:33:56.000,235,11073781,113085,0,1755956035,13906.950606489998,62.866185210004915,53064.9662568 2025-08-23,13:33:57.000,235,11073794,112845,0,1755956036,13906.964079109988,62.823890430001484,53064.9662568 2025-08-23,13:33:58.000,235,11073771,112965,0,1755956037,13906.930397559998,62.88733260000299,53065.04311512001 2025-08-23,13:33:59.000,235,11073733,113005,0,1755956038,13906.889979699998,62.90847999000107,53065.00817952 2025-08-23,13:34:00.000,235,11073772,112965,0,1755956039,13906.916924939993,62.89438173000235,53065.01516664 2025-08-23,13:34:01.000,235,11073768,113045,0,1755956040,13906.910188629998,62.873234340004274,53065.07805072 2025-08-23,13:34:02.000,235,11073770,113165,0,1755956041,13906.863034460002,62.9507747700045,53065.08503784 2025-08-23,13:34:03.000,235,11073756,112765,0,1755956042,13906.856298149993,62.9507747700045,53065.07805072 2025-08-23,13:34:04.000,235,11073698,113005,0,1755956043,13906.815880289992,62.936676509998506,53065.08503784 2025-08-23,13:34:05.000,235,11073766,113045,0,1755956044,13906.815880289992,62.9507747700045,53065.050102240006 2025-08-23,13:34:06.000,235,11073766,112925,0,1755956045,13906.815880289992,62.91552912000043,53065.06407648 2025-08-23,13:34:07.000,235,11073768,113285,0,1755956046,13906.795671359992,62.936676509998506,53065.06407648 2025-08-23,13:34:08.000,235,11073774,112925,0,1755956047,13906.768726119997,62.92962737999915,53065.029140880004 2025-08-23,13:34:09.000,235,11073766,112725,0,1755956048,13906.815880289992,62.92257824999979,53065.029140880004 2025-08-23,13:34:10.000,235,11073749,112805,0,1755956049,13906.775462429992,62.90847999000107,53065.13394768 2025-08-23,13:34:11.000,235,11073834,113045,0,1755956050,13906.775462429992,62.88028347000363,53065.09202496001 2025-08-23,13:34:12.000,235,11073745,113165,0,1755956051,13906.721571950002,62.88733260000299,53065.036128 2025-08-23,13:34:13.000,235,11073749,112965,0,1755956052,13906.735044569992,62.88028347000363,53065.099012080005 2025-08-23,13:34:14.000,235,11073750,112645,0,1755956053,13906.708099329997,62.866185210004915,53065.09202496001 2025-08-23,13:34:15.000,235,11073770,112925,0,1755956054,13906.721571950002,62.873234340004274,53065.06407648 2025-08-23,13:34:16.000,235,11073738,112805,0,1755956055,13906.681154090002,62.91552912000043,53065.07805072 2025-08-23,13:34:17.000,235,11073730,112965,0,1755956056,13906.687890399997,62.873234340004274,53065.01516664 2025-08-23,13:34:18.000,235,11073717,112765,0,1755956057,13906.721571950002,62.88733260000299,53065.050102240006 2025-08-23,13:34:19.000,235,11073806,113085,0,1755956058,13906.654208849992,62.88028347000363,53065.02215376001 2025-08-23,13:34:20.000,235,11073807,112765,0,1755956059,13906.681154090002,62.85208694999892,53065.00817952 2025-08-23,13:34:21.000,235,11073804,113125,0,1755956060,13906.694626709992,62.88733260000299,53065.02215376001 2025-08-23,13:34:22.000,235,11073757,113005,0,1755956061,13906.741780880002,62.89438173000235,53065.06407648 2025-08-23,13:34:23.000,235,11073761,113005,0,1755956062,13906.654208849992,62.873234340004274,53065.07106360001 2025-08-23,13:34:24.000,235,11073770,112965,0,1755956063,13906.640736230001,62.88733260000299,53065.00817952 2025-08-23,13:34:25.000,235,11073827,112765,0,1755956064,13906.660945160002,62.85913607999828,53065.00119240001 2025-08-23,13:34:26.000,235,11073773,112925,0,1755956065,13906.627263609997,62.873234340004274,53065.00817952 2025-08-23,13:34:27.000,235,11073810,113045,0,1755956066,13906.647472539997,62.873234340004274,53065.01516664 2025-08-23,13:34:28.000,235,11073837,113045,0,1755956067,13906.654208849992,62.866185210004915,53065.05708936 2025-08-23,13:34:29.000,235,11073801,112925,0,1755956068,13906.613790989992,62.91552912000043,53065.02215376001 2025-08-23,13:34:30.000,235,11073739,112805,0,1755956069,13906.613790989992,62.873234340004274,53065.05708936 2025-08-23,13:34:31.000,235,11073817,112645,0,1755956070,13906.546427889996,62.88733260000299,53065.050102240006 2025-08-23,13:34:32.000,235,11073836,112845,0,1755956071,13906.566636819996,62.91552912000043,53065.04311512001 2025-08-23,13:34:33.000,235,11073736,112845,0,1755956072,13906.546427889996,62.89438173000235,53065.036128 2025-08-23,13:34:34.000,235,11073794,112805,0,1755956073,13906.492537409991,62.85913607999828,53065.036128 2025-08-23,13:34:35.000,235,11073767,112925,0,1755956074,13906.43864693,62.8379886900002,53065.01516664 2025-08-23,13:34:36.000,235,11073805,113085,0,1755956075,13906.425174309996,62.802743040003406,53065.07106360001 2025-08-23,13:34:37.000,235,11073815,112885,0,1755956076,13906.33760228,62.816841300002125,53065.050102240006 2025-08-23,13:34:38.000,235,11073772,112725,0,1755956077,13906.33760228,62.802743040003406,53065.07805072 2025-08-23,13:34:39.000,235,11073792,113085,0,1755956078,13906.303920729995,62.816841300002125,53065.00119240001 2025-08-23,13:34:40.000,235,11073748,113165,0,1755956079,13906.29718442,62.79569391000405,53065.11298632 2025-08-23,13:34:41.000,235,11073762,113125,0,1755956080,13906.243293939995,62.802743040003406,53065.07805072 2025-08-23,13:34:42.000,235,11073799,112965,0,1755956081,13906.20961238999,62.774546519998694,53065.04311512001 2025-08-23,13:34:43.000,235,11073767,113005,0,1755956082,13906.223085009995,62.753399130000616,53065.04311512001 2025-08-23,13:34:44.000,235,11073766,113045,0,1755956083,13906.182667149995,62.74635000000126,53065.07106360001 2025-08-23,13:34:45.000,235,11073810,112965,0,1755956084,13906.13551298,62.71815348000382,53065.04311512001 2025-08-23,13:34:46.000,235,11073778,112965,0,1755956085,13906.081622499994,62.70405521999783,53065.036128 2025-08-23,13:34:47.000,235,11073744,113085,0,1755956086,13906.081622499994,62.68290782999975,53065.050102240006 2025-08-23,13:34:48.000,235,11073815,112965,0,1755956087,13906.06814987999,62.66176044000167,53065.099012080005 2025-08-23,13:34:49.000,235,11073774,113085,0,1755956088,13906.014259399999,62.68995695999911,53065.00119240001 2025-08-23,13:34:50.000,235,11073844,113045,0,1755956089,13906.014259399999,62.66176044000167,53065.00817952 2025-08-23,13:34:51.000,235,11073790,113045,0,1755956090,13905.926687369989,62.64766218000295,53064.9662568 2025-08-23,13:34:52.000,235,11073768,113125,0,1755956091,13905.926687369989,62.61946565999824,53064.95926968 2025-08-23,13:34:53.000,235,11073736,112765,0,1755956092,13905.899742129994,62.59831827000016,53064.980231040005 2025-08-23,13:34:54.000,235,11073765,113005,0,1755956093,13905.899742129994,62.60536739999952,53064.93830832 2025-08-23,13:34:55.000,235,11073771,112885,0,1755956094,13905.886269509989,62.56307262000337,53064.9662568 2025-08-23,13:34:56.000,235,11073792,113205,0,1755956095,13905.832379029998,62.534876099998655,53064.93830832 2025-08-23,13:34:57.000,235,11073756,112925,0,1755956096,13905.845851649989,62.51372871000058,53064.980231040005 2025-08-23,13:34:58.000,235,11073748,113125,0,1755956097,13905.845851649989,62.49963045000186,53064.99420528001 2025-08-23,13:34:59.000,235,11073815,113005,0,1755956098,13905.839115339993,62.49963045000186,53064.9662568 2025-08-23,13:35:00.000,235,11073816,112765,0,1755956099,13905.852587959998,62.45733566999843,53064.95926968 2025-08-23,13:35:01.000,235,11073758,112885,0,1755956100,13905.839115339993,62.43618828000035,53064.93830832 2025-08-23,13:35:02.000,235,11073810,113325,0,1755956101,13905.859324269994,62.43618828000035,53064.882411360006 2025-08-23,13:35:03.000,235,11073767,112965,0,1755956102,13905.798697479993,62.415040890002274,53064.931321200005 2025-08-23,13:35:04.000,235,11073759,112925,0,1755956103,13905.812170099998,62.43618828000035,53064.94529544 2025-08-23,13:35:05.000,235,11073768,112765,0,1755956104,13905.832379029998,62.415040890002274,53064.98721816 2025-08-23,13:35:06.000,235,11073771,112845,0,1755956105,13905.805433789988,62.407991760002915,53064.90337272001 2025-08-23,13:35:07.000,235,11073824,112845,0,1755956106,13905.778488549993,62.3938935000042,53064.94529544 2025-08-23,13:35:08.000,235,11073809,113005,0,1755956107,13905.832379029998,62.415040890002274,53064.91035984 2025-08-23,13:35:09.000,235,11073749,112885,0,1755956108,13905.825642719989,62.365696979999484,53064.92433408001 2025-08-23,13:35:10.000,235,11073758,113085,0,1755956109,13905.839115339993,62.365696979999484,53064.87542424001 2025-08-23,13:35:11.000,235,11073810,112925,0,1755956110,13905.818906409993,62.358647850000125,53064.95228256001 2025-08-23,13:35:12.000,235,11073762,112925,0,1755956111,13905.791961169998,62.38684437000484,53064.88939848 2025-08-23,13:35:13.000,235,11073832,113045,0,1755956112,13905.845851649989,62.33750046000205,53064.91035984 2025-08-23,13:35:14.000,235,11073736,113005,0,1755956113,13905.812170099998,62.33045133000269,53064.8963856 2025-08-23,13:35:15.000,235,11073734,112765,0,1755956114,13905.778488549993,62.302254809997976,53064.861450000004 2025-08-23,13:35:16.000,235,11073718,112765,0,1755956115,13905.771752239998,62.29520567999862,53064.882411360006 2025-08-23,13:35:17.000,235,11073749,113085,0,1755956116,13905.738070689993,62.30930394000461,53064.882411360006 2025-08-23,13:35:18.000,235,11073790,112965,0,1755956117,13905.738070689993,62.27405829000054,53064.91734696 2025-08-23,13:35:19.000,235,11073743,112885,0,1755956118,13905.684180210003,62.2458617700031,53064.83350152001 2025-08-23,13:35:20.000,235,11073737,113085,0,1755956119,13905.637026039993,62.25291090000246,53064.87542424001 2025-08-23,13:35:21.000,235,11073761,112965,0,1755956120,13905.643762350002,62.21766524999839,53064.8963856 2025-08-23,13:35:22.000,235,11073757,112765,0,1755956121,13905.616817109993,62.21766524999839,53064.882411360006 2025-08-23,13:35:23.000,235,11073754,113085,0,1755956122,13905.583135560002,62.19651786000031,53064.88939848 2025-08-23,13:35:24.000,235,11073724,113045,0,1755956123,13905.576399249992,62.20356698999967,53064.91035984 2025-08-23,13:35:25.000,235,11073771,112885,0,1755956124,13905.529245079997,62.21766524999839,53064.92433408001 2025-08-23,13:35:26.000,235,11073780,112965,0,1755956125,13905.502299840002,62.21061611999903,53064.91035984 2025-08-23,13:35:27.000,235,11073813,112965,0,1755956126,13905.482090910002,62.168321340002876,53064.86843712 2025-08-23,13:35:28.000,235,11073786,113125,0,1755956127,13905.448409359997,62.189468730000954,53064.90337272001 2025-08-23,13:35:29.000,235,11073776,112805,0,1755956128,13905.434936739992,62.168321340002876,53064.882411360006 2025-08-23,13:35:30.000,235,11073746,113125,0,1755956129,13905.441673050002,62.16127221000352,53064.861450000004 2025-08-23,13:35:31.000,235,11073781,112885,0,1755956130,13905.394518879992,62.182419600001595,53064.882411360006 2025-08-23,13:35:32.000,235,11073762,112805,0,1755956131,13905.414727809992,62.1471739500048,53064.80555304001 2025-08-23,13:35:33.000,235,11073799,113005,0,1755956132,13905.428200429997,62.175370470002235,53064.91734696 2025-08-23,13:35:34.000,235,11073807,113045,0,1755956133,13905.387782569996,62.168321340002876,53064.83350152001 2025-08-23,13:35:35.000,235,11073786,112965,0,1755956134,13905.387782569996,62.168321340002876,53064.83350152001 2025-08-23,13:35:36.000,235,11073756,113085,0,1755956135,13905.401255190001,62.126026559999445,53064.85446288001 2025-08-23,13:35:37.000,235,11073786,112925,0,1755956136,13905.387782569996,62.140124819998164,53064.84048864 2025-08-23,13:35:38.000,235,11073838,112805,0,1755956137,13905.428200429997,62.182419600001595,53064.84747576 2025-08-23,13:35:39.000,235,11073817,112925,0,1755956138,13905.407991499997,62.182419600001595,53064.84048864 2025-08-23,13:35:40.000,235,11073829,112845,0,1755956139,13905.414727809992,62.168321340002876,53064.84048864 2025-08-23,13:35:41.000,235,11073814,113085,0,1755956140,13905.448409359997,62.22471437999775,53064.86843712 2025-08-23,13:35:42.000,235,11073850,113005,0,1755956141,13905.468618289997,62.15422308000416,53064.88939848 2025-08-23,13:35:43.000,235,11073796,113045,0,1755956142,13905.475354599992,62.15422308000416,53064.82651440001 2025-08-23,13:35:44.000,235,11073710,113125,0,1755956143,13905.461881980002,62.16127221000352,53064.83350152001 2025-08-23,13:35:45.000,235,11073851,112605,0,1755956144,13905.502299840002,62.15422308000416,53064.85446288001 2025-08-23,13:35:46.000,235,11073831,113045,0,1755956145,13905.475354599992,62.15422308000416,53064.87542424001 2025-08-23,13:35:47.000,235,11073791,112965,0,1755956146,13905.495563529992,62.133075689998805,53064.861450000004 2025-08-23,13:35:48.000,235,11073749,113205,0,1755956147,13905.488827219997,62.10487917000137,53064.85446288001 2025-08-23,13:35:49.000,235,11073848,112845,0,1755956148,13905.475354599992,62.09078091000265,53064.861450000004 2025-08-23,13:35:50.000,235,11073770,113125,0,1755956149,13905.502299840002,62.10487917000137,53064.87542424001 2025-08-23,13:35:51.000,235,11073793,113325,0,1755956150,13905.549454009997,62.08373178000329,53064.91035984 2025-08-23,13:35:52.000,235,11073784,112885,0,1755956151,13905.562926630002,62.08373178000329,53064.8963856 2025-08-23,13:35:53.000,235,11073754,113245,0,1755956152,13905.556190319992,62.04848612999922,53064.87542424001 2025-08-23,13:35:54.000,235,11073760,113005,0,1755956153,13905.576399249992,62.04143699999986,53064.86843712 2025-08-23,13:35:55.000,235,11073747,112885,0,1755956154,13905.515772459992,61.98504395999771,53064.91734696 2025-08-23,13:35:56.000,235,11073778,112805,0,1755956155,13905.576399249992,61.992093090004346,53064.90337272001 2025-08-23,13:35:57.000,235,11073764,112965,0,1755956156,13905.556190319992,61.956847440000274,53064.8963856 2025-08-23,13:35:58.000,235,11073848,112845,0,1755956157,13905.576399249992,61.97799482999835,53064.90337272001 2025-08-23,13:35:59.000,235,11073839,112925,0,1755956158,13905.549454009997,61.942749180001556,53064.91734696 2025-08-23,13:36:00.000,235,11073769,112925,0,1755956159,13905.542717700002,61.900454399998125,53064.8963856 2025-08-23,13:36:01.000,235,11073808,113285,0,1755956160,13905.529245079997,61.92865092000284,53064.85446288001 2025-08-23,13:36:02.000,235,11073848,112845,0,1755956161,13905.542717700002,61.893405269998766,53064.88939848 2025-08-23,13:36:03.000,235,11073801,113125,0,1755956162,13905.549454009997,61.893405269998766,53064.94529544 2025-08-23,13:36:04.000,235,11073801,112925,0,1755956163,13905.549454009997,61.893405269998766,53064.90337272001 2025-08-23,13:36:05.000,235,11073856,112925,0,1755956164,13905.562926630002,61.88635613999941,53064.91035984 2025-08-23,13:36:06.000,235,11073811,113085,0,1755956165,13905.576399249992,61.85815962000197,53064.85446288001 2025-08-23,13:36:07.000,235,11073790,112765,0,1755956166,13905.549454009997,61.84406136000325,53064.88939848 2025-08-23,13:36:08.000,235,11073781,113005,0,1755956167,13905.542717700002,61.86520875000133,53064.90337272001 2025-08-23,13:36:09.000,235,11073801,113325,0,1755956168,13905.583135560002,61.90750353000476,53064.90337272001 2025-08-23,13:36:10.000,235,11073803,113045,0,1755956169,13905.623553420002,61.85111049000261,53064.882411360006 2025-08-23,13:36:11.000,235,11073836,113005,0,1755956170,13905.596608179992,61.86520875000133,53064.882411360006 2025-08-23,13:36:12.000,235,11073824,112925,0,1755956171,13905.603344490002,61.85815962000197,53064.86843712 2025-08-23,13:36:13.000,235,11073798,113005,0,1755956172,13905.610080799997,61.88635613999941,53064.882411360006 2025-08-23,13:36:14.000,235,11073762,113045,0,1755956173,13905.623553420002,61.90750353000476,53064.91035984 2025-08-23,13:36:15.000,235,11073854,113085,0,1755956174,13905.596608179992,61.90750353000476,53064.91734696 2025-08-23,13:36:16.000,235,11073770,113045,0,1755956175,13905.637026039993,61.87930701000005,53064.91734696 2025-08-23,13:36:17.000,235,11073810,112965,0,1755956176,13905.684180210003,61.88635613999941,53064.87542424001 2025-08-23,13:36:18.000,235,11073791,112965,0,1755956177,13905.670707589998,61.85815962000197,53064.91035984 2025-08-23,13:36:19.000,235,11073756,112845,0,1755956178,13905.684180210003,61.86520875000133,53064.86843712 2025-08-23,13:36:20.000,235,11073751,112965,0,1755956179,13905.778488549993,61.85815962000197,53064.95926968 2025-08-23,13:36:21.000,235,11073815,112645,0,1755956180,13905.798697479993,61.86520875000133,53064.87542424001 2025-08-23,13:36:22.000,235,11073773,113045,0,1755956181,13905.798697479993,61.87225788000069,53064.91734696 2025-08-23,13:36:23.000,235,11073817,113245,0,1755956182,13905.825642719989,61.87930701000005,53064.86843712 2025-08-23,13:36:24.000,235,11073774,113045,0,1755956183,13905.886269509989,61.87930701000005,53064.90337272001 2025-08-23,13:36:25.000,235,11073753,112965,0,1755956184,13905.893005819999,61.88635613999941,53064.90337272001 2025-08-23,13:36:26.000,235,11073747,113245,0,1755956185,13905.933423679999,61.893405269998766,53064.85446288001 2025-08-23,13:36:27.000,235,11073778,112845,0,1755956186,13905.933423679999,61.86520875000133,53064.88939848 2025-08-23,13:36:28.000,235,11073811,113125,0,1755956187,13905.980577849994,61.88635613999941,53064.90337272001 2025-08-23,13:36:29.000,235,11073729,113125,0,1755956188,13905.98731415999,61.85815962000197,53064.92433408001 2025-08-23,13:36:30.000,235,11073812,113045,0,1755956189,13906.014259399999,61.86520875000133,53064.90337272001 2025-08-23,13:36:31.000,235,11073766,113205,0,1755956190,13906.020995709994,61.87225788000069,53064.92433408001 2025-08-23,13:36:32.000,235,11073783,113005,0,1755956191,13906.014259399999,61.86520875000133,53064.92433408001 2025-08-23,13:36:33.000,235,11073760,113005,0,1755956192,13906.000786779994,61.87930701000005,53064.91734696 2025-08-23,13:36:34.000,235,11073762,113085,0,1755956193,13906.00752308999,61.85111049000261,53064.882411360006 2025-08-23,13:36:35.000,235,11073748,113005,0,1755956194,13906.00752308999,61.829963100004534,53064.95228256001 2025-08-23,13:36:36.000,235,11073758,113005,0,1755956195,13905.98731415999,61.80881570999918,53064.95228256001 2025-08-23,13:36:37.000,235,11073753,112965,0,1755956196,13905.994050469999,61.81586483999854,53064.92433408001 2025-08-23,13:36:38.000,235,11073774,112965,0,1755956197,13905.98731415999,61.80881570999918,53064.9662568 2025-08-23,13:36:39.000,235,11073806,112805,0,1755956198,13906.04794094999,61.80881570999918,53064.980231040005 2025-08-23,13:36:40.000,235,11073723,113085,0,1755956199,13906.02773201999,61.80176657999982,53064.94529544 2025-08-23,13:36:41.000,235,11073779,113045,0,1755956200,13906.041204639994,61.75242267000431,53064.93830832 2025-08-23,13:36:42.000,235,11073794,113205,0,1755956201,13906.04794094999,61.74537353999767,53064.99420528001 2025-08-23,13:36:43.000,235,11073810,113125,0,1755956202,13906.020995709994,61.73832440999831,53064.99420528001 2025-08-23,13:36:44.000,235,11073810,112925,0,1755956203,13906.061413569994,61.71012789000088,53064.95926968 2025-08-23,13:36:45.000,235,11073775,113325,0,1755956204,13906.05467726,61.68193137000344,53064.98721816 2025-08-23,13:36:46.000,235,11073816,113005,0,1755956205,13905.994050469999,61.6889805000028,53065.00119240001 2025-08-23,13:36:47.000,235,11073767,112845,0,1755956206,13906.05467726,61.6889805000028,53064.97324392001 2025-08-23,13:36:48.000,235,11073761,113125,0,1755956207,13906.041204639994,61.70307876000152,53064.95228256001 2025-08-23,13:36:49.000,235,11073757,112885,0,1755956208,13906.00752308999,61.67488224000408,53065.02215376001 2025-08-23,13:36:50.000,235,11073766,112925,0,1755956209,13906.06814987999,61.66078397999809,53065.00817952 2025-08-23,13:36:51.000,235,11073791,113005,0,1755956210,13906.000786779994,61.63258746000065,53064.95926968 2025-08-23,13:36:52.000,235,11073757,112725,0,1755956211,13906.00752308999,61.62553833000129,53064.98721816 2025-08-23,13:36:53.000,235,11073820,112925,0,1755956212,13905.973841539999,61.60439094000321,53064.95926968 2025-08-23,13:36:54.000,235,11073704,113005,0,1755956213,13905.953632609999,61.590292680004495,53065.00817952 2025-08-23,13:36:55.000,235,11073803,112885,0,1755956214,13905.953632609999,61.58324354999786,53064.95926968 2025-08-23,13:36:56.000,235,11073776,113005,0,1755956215,13905.933423679999,61.58324354999786,53064.9662568 2025-08-23,13:36:57.000,235,11073740,112845,0,1755956216,13905.886269509989,61.58324354999786,53064.97324392001 2025-08-23,13:36:58.000,235,11073774,112925,0,1755956217,13905.899742129994,61.5761944199985,53064.94529544 2025-08-23,13:36:59.000,235,11073798,113085,0,1755956218,13905.832379029998,61.56209615999978,53064.91035984 2025-08-23,13:37:00.000,235,11073760,112645,0,1755956219,13905.818906409993,61.540948770001705,53064.93830832 2025-08-23,13:37:01.000,235,11073807,113045,0,1755956220,13905.758279619993,61.540948770001705,53064.931321200005 2025-08-23,13:37:02.000,235,11073774,113125,0,1755956221,13905.738070689993,61.55504703000042,53064.88939848 2025-08-23,13:37:03.000,235,11073768,112925,0,1755956222,13905.657234969993,61.484555729999556,53064.88939848 2025-08-23,13:37:04.000,235,11073770,113005,0,1755956223,13905.684180210003,61.51980138000363,53064.90337272001 2025-08-23,13:37:05.000,235,11073863,113085,0,1755956224,13905.643762350002,61.46340834000148,53064.91734696 2025-08-23,13:37:06.000,235,11073763,113085,0,1755956225,13905.603344490002,61.491604859998915,53064.861450000004 2025-08-23,13:37:07.000,235,11073799,112925,0,1755956226,13905.509036149997,61.45635921000212,53064.85446288001 2025-08-23,13:37:08.000,235,11073762,113045,0,1755956227,13905.475354599992,61.40701529999933,53064.80555304001 2025-08-23,13:37:09.000,235,11073732,112765,0,1755956228,13905.421464120001,61.39996616999997,53064.82651440001 2025-08-23,13:37:10.000,235,11073816,112925,0,1755956229,13905.434936739992,61.35062226000446,53064.80555304001 2025-08-23,13:37:11.000,235,11073796,112885,0,1755956230,13905.421464120001,61.38586791000125,53064.85446288001 2025-08-23,13:37:12.000,235,11073750,113085,0,1755956231,13905.327155779996,61.35062226000446,53064.77061744 2025-08-23,13:37:13.000,235,11073788,112845,0,1755956232,13905.340628400001,61.322425739999744,53064.72869472 2025-08-23,13:37:14.000,235,11073799,113285,0,1755956233,13905.320419470001,61.30127835000167,53064.78459168001 2025-08-23,13:37:15.000,235,11073816,113045,0,1755956234,13905.306946849996,61.25193443999888,53064.74266896 2025-08-23,13:37:16.000,235,11073770,112965,0,1755956235,13905.21937482,61.22373792000144,53064.763630320005 2025-08-23,13:37:17.000,235,11073729,113005,0,1755956236,13905.23958375,61.22373792000144,53064.74266896 2025-08-23,13:37:18.000,235,11073761,112845,0,1755956237,13905.185693269996,61.20259053000336,53064.714720480006 2025-08-23,13:37:19.000,235,11073799,113205,0,1755956238,13905.15874803,61.132099230002495,53064.63786216001 2025-08-23,13:37:20.000,235,11073844,112925,0,1755956239,13905.11159385999,61.11095184000442,53064.68677200001 2025-08-23,13:37:21.000,235,11073807,113045,0,1755956240,13905.09138492999,61.096853579998424,53064.6518364 2025-08-23,13:37:22.000,235,11073808,113005,0,1755956241,13905.05770338,61.082755319999706,53064.6518364 2025-08-23,13:37:23.000,235,11073827,113125,0,1755956242,13904.983603969995,61.10390270999778,53064.63786216001 2025-08-23,13:37:24.000,235,11073743,113045,0,1755956243,13904.97686766,61.075706190000346,53064.61690080001 2025-08-23,13:37:25.000,235,11073772,112685,0,1755956244,13904.99034027999,61.06160793000163,53064.60292656 2025-08-23,13:37:26.000,235,11073763,113005,0,1755956245,13904.94992241999,61.02636228000483,53064.53305536 2025-08-23,13:37:27.000,235,11073739,113165,0,1755956246,13904.91624087,61.01226401999884,53064.60991368 2025-08-23,13:37:28.000,235,11073787,113045,0,1755956247,13904.88929562999,61.01226401999884,53064.58895232001 2025-08-23,13:37:29.000,235,11073808,112965,0,1755956248,13904.922977179995,60.9840675000014,53064.54004248001 2025-08-23,13:37:30.000,235,11073748,112925,0,1755956249,13904.88929562999,61.01226401999884,53064.56799096001 2025-08-23,13:37:31.000,235,11073790,113005,0,1755956250,13904.89603194,61.0193131499982,53064.51908112001 2025-08-23,13:37:32.000,235,11073799,113005,0,1755956251,13904.85561408,60.97701837000204,53064.547029600006 2025-08-23,13:37:33.000,235,11073753,113125,0,1755956252,13904.794987289999,60.955870980003965,53064.47017128001 2025-08-23,13:37:34.000,235,11073769,113205,0,1755956253,13904.815196219999,60.955870980003965,53064.41427432 2025-08-23,13:37:35.000,235,11073811,112925,0,1755956254,13904.80845990999,60.94177271999797,53064.428248560005 2025-08-23,13:37:36.000,235,11073832,113205,0,1755956255,13904.821932529994,60.948821850004606,53064.45619704 2025-08-23,13:37:37.000,235,11073800,113005,0,1755956256,13904.842141459994,60.97701837000204,53064.44920992001 2025-08-23,13:37:38.000,235,11073767,113125,0,1755956257,13904.842141459994,60.99111663000076,53064.44920992001 2025-08-23,13:37:39.000,235,11073815,112645,0,1755956258,13904.87582301,60.962920110003324,53064.35139024001 2025-08-23,13:37:40.000,235,11073782,113045,0,1755956259,13904.862350389994,61.0193131499982,53064.379338720006 2025-08-23,13:37:41.000,235,11073829,113085,0,1755956260,13904.882559319994,61.01226401999884,53064.45619704 2025-08-23,13:37:42.000,235,11073747,113005,0,1755956261,13904.89603194,60.99816576000012,53064.4422228 2025-08-23,13:37:43.000,235,11073807,113085,0,1755956262,13904.89603194,61.00521488999948,53064.44920992001 2025-08-23,13:37:44.000,235,11073732,112965,0,1755956263,13904.94992241999,61.01226401999884,53064.46318416 2025-08-23,13:37:45.000,235,11073805,113085,0,1755956264,13904.99034027999,61.06865706000099,53064.4422228 2025-08-23,13:37:46.000,235,11073739,112925,0,1755956265,13905.05770338,61.02636228000483,53064.48414552 2025-08-23,13:37:47.000,235,11073736,113085,0,1755956266,13905.01728552,61.05455880000227,53064.49811976001 2025-08-23,13:37:48.000,235,11073767,112845,0,1755956267,13905.084648619995,61.082755319999706,53064.477158400005 2025-08-23,13:37:49.000,235,11073804,112965,0,1755956268,13905.09138492999,61.06865706000099,53064.48414552 2025-08-23,13:37:50.000,235,11073781,113045,0,1755956269,13905.09138492999,61.089804449999065,53064.47017128001 2025-08-23,13:37:51.000,235,11073746,112565,0,1755956270,13905.05770338,61.139148360001855,53064.51908112001 2025-08-23,13:37:52.000,235,11073767,112485,0,1755956271,13905.084648619995,61.132099230002495,53064.50510688 2025-08-23,13:37:53.000,235,11073743,113165,0,1755956272,13905.125066479995,61.10390270999778,53064.512094 2025-08-23,13:37:54.000,235,11073823,112965,0,1755956273,13905.15201171999,61.146197490001214,53064.45619704 2025-08-23,13:37:55.000,235,11073820,113045,0,1755956274,13905.17222064999,61.16029574999993,53064.45619704 2025-08-23,13:37:56.000,235,11073732,113125,0,1755956275,13905.212638509991,61.16734487999929,53064.46318416 2025-08-23,13:37:57.000,235,11073720,112925,0,1755956276,13905.21937482,61.21668879000208,53064.46318416 2025-08-23,13:37:58.000,235,11073810,113125,0,1755956277,13905.232847439991,61.24488530999952,53064.53305536 2025-08-23,13:37:59.000,235,11073794,112845,0,1755956278,13905.246320059996,61.20259053000336,53064.512094 2025-08-23,13:38:00.000,235,11073747,113125,0,1755956279,13905.266528989996,61.258983569998236,53064.54004248001 2025-08-23,13:38:01.000,235,11073827,113005,0,1755956280,13905.273265299991,61.258983569998236,53064.526068240004 2025-08-23,13:38:02.000,235,11073797,112925,0,1755956281,13905.327155779996,61.28718009000295,53064.53305536 2025-08-23,13:38:03.000,235,11073747,113125,0,1755956282,13905.327155779996,61.26603270000487,53064.54004248001 2025-08-23,13:38:04.000,235,11073762,113125,0,1755956283,13905.347364709996,61.308327480001026,53064.56799096001 2025-08-23,13:38:05.000,235,11073717,112965,0,1755956284,13905.360837330001,61.33652399999846,53064.55401672 2025-08-23,13:38:06.000,235,11073801,112845,0,1755956285,13905.387782569996,61.364720520003175,53064.55401672 2025-08-23,13:38:07.000,235,11073727,112925,0,1755956286,13905.347364709996,61.35062226000446,53064.56799096001 2025-08-23,13:38:08.000,235,11073766,113205,0,1755956287,13905.333892089991,61.357671390003816,53064.57497808 2025-08-23,13:38:09.000,235,11073750,113125,0,1755956288,13905.374309949992,61.357671390003816,53064.5819652 2025-08-23,13:38:10.000,235,11073736,113005,0,1755956289,13905.394518879992,61.357671390003816,53064.56100384 2025-08-23,13:38:11.000,235,11073772,113325,0,1755956290,13905.360837330001,61.38586791000125,53064.56799096001 2025-08-23,13:38:12.000,235,11073775,112445,0,1755956291,13905.387782569996,61.39996616999997,53064.595939440005 2025-08-23,13:38:13.000,235,11073787,112725,0,1755956292,13905.428200429997,61.371769650002534,53064.60292656 2025-08-23,13:38:14.000,235,11073769,112965,0,1755956293,13905.421464120001,61.37881878000189,53064.60292656 2025-08-23,13:38:15.000,235,11073825,112925,0,1755956294,13905.407991499997,61.41406442999869,53064.62388792 2025-08-23,13:38:16.000,235,11073833,113125,0,1755956295,13905.374309949992,61.42816269000468,53064.5819652 2025-08-23,13:38:17.000,235,11073741,112765,0,1755956296,13905.401255190001,61.42111355999805,53064.61690080001 2025-08-23,13:38:18.000,235,11073767,113365,0,1755956297,13905.401255190001,61.43521182000404,53064.63087504 2025-08-23,13:38:19.000,235,11073799,113125,0,1755956298,13905.374309949992,61.41406442999869,53064.63087504 2025-08-23,13:38:20.000,235,11073806,112965,0,1755956299,13905.360837330001,61.43521182000404,53064.63087504 2025-08-23,13:38:21.000,235,11073776,113005,0,1755956300,13905.360837330001,61.42816269000468,53064.62388792 2025-08-23,13:38:22.000,235,11073758,113045,0,1755956301,13905.320419470001,61.39996616999997,53064.63087504 2025-08-23,13:38:23.000,235,11073772,112925,0,1755956302,13905.327155779996,61.39996616999997,53064.644849280005 2025-08-23,13:38:24.000,235,11073827,112965,0,1755956303,13905.306946849996,61.38586791000125,53064.62388792 2025-08-23,13:38:25.000,235,11073760,112925,0,1755956304,13905.327155779996,61.41406442999869,53064.6518364 2025-08-23,13:38:26.000,235,11073797,113045,0,1755956305,13905.23958375,61.38586791000125,53064.63087504 2025-08-23,13:38:27.000,235,11073752,112925,0,1755956306,13905.185693269996,61.357671390003816,53064.595939440005 2025-08-23,13:38:28.000,235,11073765,113005,0,1755956307,13905.15201171999,61.364720520003175,53064.63786216001 2025-08-23,13:38:29.000,235,11073752,113125,0,1755956308,13905.07791231,61.37881878000189,53064.63786216001 2025-08-23,13:38:30.000,235,11073856,113085,0,1755956309,13905.104857549995,61.322425739999744,53064.62388792 2025-08-23,13:38:31.000,235,11073819,113005,0,1755956310,13905.044230759995,61.34357312999782,53064.63786216001 2025-08-23,13:38:32.000,235,11073819,113005,0,1755956311,13905.03075813999,61.34357312999782,53064.65882352001 2025-08-23,13:38:33.000,235,11073774,112885,0,1755956312,13904.92971348999,61.30127835000167,53064.67978488 2025-08-23,13:38:34.000,235,11073729,113005,0,1755956313,13904.97013134999,61.30127835000167,53064.61690080001 2025-08-23,13:38:35.000,235,11073752,113045,0,1755956314,13904.842141459994,61.28718009000295,53064.65882352001 2025-08-23,13:38:36.000,235,11073709,112925,0,1755956315,13904.862350389994,61.30127835000167,53064.57497808 2025-08-23,13:38:37.000,235,11073754,112805,0,1755956316,13904.815196219999,61.28718009000295,53064.60991368 2025-08-23,13:38:38.000,235,11073758,112765,0,1755956317,13904.734360499999,61.27308183000423,53064.58895232001 2025-08-23,13:38:39.000,235,11073815,113045,0,1755956318,13904.660261089994,61.24488530999952,53064.644849280005 2025-08-23,13:38:40.000,235,11073785,113125,0,1755956319,13904.613106919998,61.21668879000208,53064.58895232001 2025-08-23,13:38:41.000,235,11073783,113125,0,1755956320,13904.592897989998,61.25193443999888,53064.56799096001 2025-08-23,13:38:42.000,235,11073785,113125,0,1755956321,13904.545743819988,61.24488530999952,53064.51908112001 2025-08-23,13:38:43.000,235,11073766,113205,0,1755956322,13904.491853339998,61.25193443999888,53064.512094 2025-08-23,13:38:44.000,235,11073818,113125,0,1755956323,13904.464908100003,61.20259053000336,53064.49113264001 2025-08-23,13:38:45.000,235,11073777,112885,0,1755956324,13904.404281310002,61.16029574999993,53064.526068240004 2025-08-23,13:38:46.000,235,11073832,112765,0,1755956325,13904.390808689997,61.146197490001214,53064.4422228 2025-08-23,13:38:47.000,235,11073744,112925,0,1755956326,13904.296500349992,61.132099230002495,53064.46318416 2025-08-23,13:38:48.000,235,11073818,112845,0,1755956327,13904.283027730002,61.15324662000057,53064.45619704 2025-08-23,13:38:49.000,235,11073725,112885,0,1755956328,13904.195455699992,61.139148360001855,53064.45619704 2025-08-23,13:38:50.000,235,11073726,113085,0,1755956329,13904.114619979991,61.11095184000442,53064.38632584 2025-08-23,13:38:51.000,235,11073767,113165,0,1755956330,13904.074202119991,61.139148360001855,53064.379338720006 2025-08-23,13:38:52.000,235,11073780,113285,0,1755956331,13904.013575329991,61.089804449999065,53064.35139024001 2025-08-23,13:38:53.000,235,11073801,113165,0,1755956332,13903.966421159996,61.096853579998424,53064.35139024001 2025-08-23,13:38:54.000,235,11073803,113005,0,1755956333,13903.91926699,61.04750967000291,53064.358377360004 2025-08-23,13:38:55.000,235,11073783,112925,0,1755956334,13903.85190388999,61.06865706000099,53064.36536448 2025-08-23,13:38:56.000,235,11073811,112845,0,1755956335,13903.804749719995,61.075706190000346,53064.37235160001 2025-08-23,13:38:57.000,235,11073824,113125,0,1755956336,13903.723913999995,60.962920110003324,53064.28850616 2025-08-23,13:38:58.000,235,11073830,112925,0,1755956337,13903.71044137999,60.9840675000014,53064.31645464 2025-08-23,13:38:59.000,235,11073760,113285,0,1755956338,13903.622869349994,60.9840675000014,53064.30248040001 2025-08-23,13:39:00.000,235,11073744,113045,0,1755956339,13903.562242559994,60.913576200000534,53064.23959632 2025-08-23,13:39:01.000,235,11073800,113085,0,1755956340,13903.508352079989,60.906527070001175,53064.23260920001 2025-08-23,13:39:02.000,235,11073805,113165,0,1755956341,13903.501615769994,60.8853796800031,53064.21863496 2025-08-23,13:39:03.000,235,11073780,112965,0,1755956342,13903.454461599998,60.82898664000095,53064.20466072001 2025-08-23,13:39:04.000,235,11073776,112965,0,1755956343,13903.387098499988,60.77964272999816,53064.15575088001 2025-08-23,13:39:05.000,235,11073755,112845,0,1755956344,13903.346680639988,60.82898664000095,53064.21863496 2025-08-23,13:39:06.000,235,11073809,113045,0,1755956345,13903.312999089998,60.77964272999816,53064.1976736 2025-08-23,13:39:07.000,235,11073771,113045,0,1755956346,13903.279317539993,60.730298820002645,53064.190686480004 2025-08-23,13:39:08.000,235,11073742,113085,0,1755956347,13903.272581229998,60.70915143000457,53064.13478952001 2025-08-23,13:39:09.000,235,11073753,113085,0,1755956348,13903.245635990002,60.70210229999793,53064.092866800005 2025-08-23,13:39:10.000,235,11073751,113005,0,1755956349,13903.232163369998,60.688004039999214,53064.11382816001 2025-08-23,13:39:11.000,235,11073833,113005,0,1755956350,13903.185009200002,60.64570926000306,53064.05094408 2025-08-23,13:39:12.000,235,11073759,113005,0,1755956351,13903.185009200002,60.63161100000434,53064.07190544 2025-08-23,13:39:13.000,235,11073783,113125,0,1755956352,13903.198481819993,60.60341447999963,53064.043956960006 2025-08-23,13:39:14.000,235,11073749,113125,0,1755956353,13903.211954439997,60.60341447999963,53063.98107288 2025-08-23,13:39:15.000,235,11073795,112885,0,1755956354,13903.211954439997,60.60341447999963,53063.974085760005 2025-08-23,13:39:16.000,235,11073744,113165,0,1755956355,13903.225427060002,60.58931622000091,53064.00203424 2025-08-23,13:39:17.000,235,11073813,112965,0,1755956356,13903.272581229998,60.58226709000155,53063.96709864001 2025-08-23,13:39:18.000,235,11073757,112885,0,1755956357,13903.299526469993,60.58226709000155,53064.00902136 2025-08-23,13:39:19.000,235,11073826,113125,0,1755956358,13903.286053849988,60.60341447999963,53063.925175920005 2025-08-23,13:39:20.000,235,11073727,113005,0,1755956359,13903.306262779988,60.58931622000091,53063.925175920005 2025-08-23,13:39:21.000,235,11073781,113205,0,1755956360,13903.319735399993,60.60341447999963,53063.94613728001 2025-08-23,13:39:22.000,235,11073773,113085,0,1755956361,13903.373625879998,60.61751273999835,53063.91120168 2025-08-23,13:39:23.000,235,11073815,113045,0,1755956362,13903.380362189993,60.64570926000306,53063.925175920005 2025-08-23,13:39:24.000,235,11073820,113005,0,1755956363,13903.380362189993,60.65980752000178,53063.9531244 2025-08-23,13:39:25.000,235,11073730,112845,0,1755956364,13903.440988979994,60.6386601300037,53063.89722744001 2025-08-23,13:39:26.000,235,11073824,112965,0,1755956365,13903.488143149989,60.70915143000457,53063.89024032 2025-08-23,13:39:27.000,235,11073729,112965,0,1755956366,13903.501615769994,60.69505316999857,53063.94613728001 2025-08-23,13:39:28.000,235,11073761,113285,0,1755956367,13903.528561009989,60.69505316999857,53063.93915016 2025-08-23,13:39:29.000,235,11073819,113165,0,1755956368,13903.58918779999,60.730298820002645,53063.91818880001 2025-08-23,13:39:30.000,235,11073827,113085,0,1755956369,13903.582451489994,60.75849534000008,53063.96709864001 2025-08-23,13:39:31.000,235,11073807,113125,0,1755956370,13903.61613304,60.77964272999816,53063.9531244 2025-08-23,13:39:32.000,235,11073807,112965,0,1755956371,13903.643078279994,60.75849534000008,53063.91818880001 2025-08-23,13:39:33.000,235,11073787,113125,0,1755956372,13903.67675983,60.75849534000008,53063.96709864001 2025-08-23,13:39:34.000,235,11073770,113205,0,1755956373,13903.73738662,60.76554446999944,53063.98107288 2025-08-23,13:39:35.000,235,11073766,113045,0,1755956374,13903.75759555,60.80783925000287,53063.93216304 2025-08-23,13:39:36.000,235,11073837,113125,0,1755956375,13903.81822234,60.80079012000351,53063.96709864001 2025-08-23,13:39:37.000,235,11073831,113125,0,1755956376,13903.87884913,60.80079012000351,53063.995047120006 2025-08-23,13:39:38.000,235,11073816,113165,0,1755956377,13903.89905806,60.80783925000287,53064.00203424 2025-08-23,13:39:39.000,235,11073781,113045,0,1755956378,13903.95968485,60.857183159998385,53064.02998272 2025-08-23,13:39:40.000,235,11073744,113045,0,1755956379,13904.006839019996,60.87833055000374,53064.05094408 2025-08-23,13:39:41.000,235,11073812,113045,0,1755956380,13904.04052057,60.8853796800031,53064.00902136 2025-08-23,13:39:42.000,235,11073788,113125,0,1755956381,13904.101147360001,60.92062532999989,53064.043956960006 2025-08-23,13:39:43.000,235,11073826,113085,0,1755956382,13904.134828909991,60.955870980003965,53064.07190544 2025-08-23,13:39:44.000,235,11073808,113085,0,1755956383,13904.208928319997,60.99816576000012,53064.06491832001 2025-08-23,13:39:45.000,235,11073762,113045,0,1755956384,13904.269555109997,61.00521488999948,53064.08587968001 2025-08-23,13:39:46.000,235,11073807,113005,0,1755956385,13904.296500349992,61.06160793000163,53064.15575088001 2025-08-23,13:39:47.000,235,11073811,113165,0,1755956386,13904.343654520002,61.089804449999065,53064.17671224 2025-08-23,13:39:48.000,235,11073788,112925,0,1755956387,13904.377336069992,61.06160793000163,53064.17671224 2025-08-23,13:39:49.000,235,11073765,112965,0,1755956388,13904.431226549998,61.10390270999778,53064.14876376 2025-08-23,13:39:50.000,235,11073751,113085,0,1755956389,13904.478380719993,61.11095184000442,53064.13478952001 2025-08-23,13:39:51.000,235,11073819,112845,0,1755956390,13904.485117030003,61.132099230002495,53064.1976736 2025-08-23,13:39:52.000,235,11073822,112925,0,1755956391,13904.545743819988,61.15324662000057,53064.18369936001 2025-08-23,13:39:53.000,235,11073788,113085,0,1755956392,13904.619843229993,61.16734487999929,53064.16972512 2025-08-23,13:39:54.000,235,11073784,113445,0,1755956393,13904.606370609989,61.24488530999952,53064.17671224 2025-08-23,13:39:55.000,235,11073780,113085,0,1755956394,13904.660261089994,61.25193443999888,53064.190686480004 2025-08-23,13:39:56.000,235,11073747,113085,0,1755956395,13904.680470019994,61.29422922000231,53064.25357056001 2025-08-23,13:39:57.000,235,11073843,112965,0,1755956396,13904.700678949994,61.33652399999846,53064.211647840006 2025-08-23,13:39:58.000,235,11073757,112965,0,1755956397,13904.700678949994,61.357671390003816,53064.2675448 2025-08-23,13:39:59.000,235,11073769,113005,0,1755956398,13904.707415259989,61.43521182000404,53064.29549328 2025-08-23,13:40:00.000,235,11073778,113125,0,1755956399,13904.78825097999,61.42111355999805,53064.2675448 2025-08-23,13:40:01.000,235,11073741,112925,0,1755956400,13904.815196219999,61.47045747000084,53064.31645464 2025-08-23,13:40:02.000,235,11073857,113125,0,1755956401,13904.821932529994,61.484555729999556,53064.31645464 2025-08-23,13:40:03.000,235,11073826,113165,0,1755956402,13904.862350389994,61.533899640002346,53064.30248040001 2025-08-23,13:40:04.000,235,11073821,113045,0,1755956403,13904.821932529994,61.55504703000042,53064.358377360004 2025-08-23,13:40:05.000,235,11073794,113165,0,1755956404,13904.89603194,61.597341810003854,53064.36536448 2025-08-23,13:40:06.000,235,11073796,113005,0,1755956405,13904.86908669999,61.65373484999873,53064.358377360004 2025-08-23,13:40:07.000,235,11073734,113125,0,1755956406,13904.842141459994,61.68193137000344,53064.37235160001 2025-08-23,13:40:08.000,235,11073779,113085,0,1755956407,13904.84887776999,61.70307876000152,53064.40030008001 2025-08-23,13:40:09.000,235,11073816,113005,0,1755956408,13904.82866883999,61.6889805000028,53064.4072872 2025-08-23,13:40:10.000,235,11073781,113045,0,1755956409,13904.80845990999,61.759471800003666,53064.4422228 2025-08-23,13:40:11.000,235,11073814,113045,0,1755956410,13904.774778359999,61.780619190001744,53064.477158400005 2025-08-23,13:40:12.000,235,11073840,113285,0,1755956411,13904.774778359999,61.766520930003026,53064.42126144001 2025-08-23,13:40:13.000,235,11073791,113285,0,1755956412,13904.774778359999,61.829963100004534,53064.48414552 2025-08-23,13:40:14.000,235,11073800,113045,0,1755956413,13904.734360499999,61.85111049000261,53064.50510688 2025-08-23,13:40:15.000,235,11073733,112845,0,1755956414,13904.707415259989,61.86520875000133,53064.45619704 2025-08-23,13:40:16.000,235,11073799,112965,0,1755956415,13904.640052159994,61.80881570999918,53064.47017128001 2025-08-23,13:40:17.000,235,11073749,113005,0,1755956416,13904.559216439993,61.80176657999982,53064.48414552 2025-08-23,13:40:18.000,235,11073815,113005,0,1755956417,13904.532271199998,61.83701223000389,53064.49811976001 2025-08-23,13:40:19.000,235,11073814,113045,0,1755956418,13904.485117030003,61.80176657999982,53064.477158400005 2025-08-23,13:40:20.000,235,11073730,112845,0,1755956419,13904.411017619997,61.7876683200011,53064.42126144001 2025-08-23,13:40:21.000,235,11073809,113085,0,1755956420,13904.316709279992,61.7876683200011,53064.477158400005 2025-08-23,13:40:22.000,235,11073805,113205,0,1755956421,13904.323445590002,61.73832440999831,53064.43523568 2025-08-23,13:40:23.000,235,11073812,113085,0,1755956422,13904.202192010001,61.69602963000216,53064.41427432 2025-08-23,13:40:24.000,235,11073794,112965,0,1755956423,13904.188719389997,61.731275279998954,53064.43523568 2025-08-23,13:40:25.000,235,11073831,113125,0,1755956424,13904.067465809996,61.70307876000152,53064.41427432 2025-08-23,13:40:26.000,235,11073762,113125,0,1755956425,13904.067465809996,61.69602963000216,53064.38632584 2025-08-23,13:40:27.000,235,11073798,113045,0,1755956426,13903.97315746999,61.63963659000001,53064.379338720006 2025-08-23,13:40:28.000,235,11073738,113005,0,1755956427,13903.91926699,61.61144007000257,53064.34440312 2025-08-23,13:40:29.000,235,11073796,113125,0,1755956428,13903.905794369995,61.590292680004495,53064.309467520005 2025-08-23,13:40:30.000,235,11073793,113245,0,1755956429,13903.87884913,61.533899640002346,53064.260557680005 2025-08-23,13:40:31.000,235,11073800,113125,0,1755956430,13903.81822234,61.52685051000299,53064.28151904001 2025-08-23,13:40:32.000,235,11073741,113005,0,1755956431,13903.804749719995,61.484555729999556,53064.23260920001 2025-08-23,13:40:33.000,235,11073828,112925,0,1755956432,13903.744122929995,61.491604859998915,53064.21863496 2025-08-23,13:40:34.000,235,11073755,113125,0,1755956433,13903.744122929995,61.46340834000148,53064.17671224 2025-08-23,13:40:35.000,235,11073764,112965,0,1755956434,13903.683496139995,61.42111355999805,53064.162738000006 2025-08-23,13:40:36.000,235,11073748,112965,0,1755956435,13903.723913999995,61.42816269000468,53064.17671224 2025-08-23,13:40:37.000,235,11073827,113285,0,1755956436,13903.69023244999,61.39996616999997,53064.1278024 2025-08-23,13:40:38.000,235,11073763,113085,0,1755956437,13903.6565509,61.38586791000125,53064.12081528 2025-08-23,13:40:39.000,235,11073762,112885,0,1755956438,13903.67002351999,61.35062226000446,53064.043956960006 2025-08-23,13:40:40.000,235,11073817,113125,0,1755956439,13903.643078279994,61.315376610000385,53064.08587968001 2025-08-23,13:40:41.000,235,11073793,112925,0,1755956440,13903.6565509,61.30127835000167,53064.06491832001 2025-08-23,13:40:42.000,235,11073745,112925,0,1755956441,13903.62960565999,61.28013096000359,53064.022995600004 2025-08-23,13:40:43.000,235,11073754,113005,0,1755956442,13903.582451489994,61.315376610000385,53063.9531244 2025-08-23,13:40:44.000,235,11073756,112805,0,1755956443,13903.602660419994,61.28013096000359,53063.96709864001 2025-08-23,13:40:45.000,235,11073735,112925,0,1755956444,13903.60939672999,61.23783618000016,53063.974085760005 2025-08-23,13:40:46.000,235,11073762,113165,0,1755956445,13903.562242559994,61.25193443999888,53063.91120168 2025-08-23,13:40:47.000,235,11073785,113085,0,1755956446,13903.555506249999,61.28718009000295,53063.89024032 2025-08-23,13:40:48.000,235,11073738,113005,0,1755956447,13903.562242559994,61.308327480001026,53063.93915016 2025-08-23,13:40:49.000,235,11073792,113325,0,1755956448,13903.602660419994,61.28013096000359,53063.94613728001 2025-08-23,13:40:50.000,235,11073750,113125,0,1755956449,13903.622869349994,61.28718009000295,53063.91120168 2025-08-23,13:40:51.000,235,11073749,112885,0,1755956450,13903.595924109999,61.26603270000487,53063.90421456 2025-08-23,13:40:52.000,235,11073740,113005,0,1755956451,13903.582451489994,61.24488530999952,53063.876266080006 2025-08-23,13:40:53.000,235,11073777,113125,0,1755956452,13903.595924109999,61.2307870500008,53063.82036912001 2025-08-23,13:40:54.000,235,11073751,113125,0,1755956453,13903.61613304,61.29422922000231,53063.83434336 2025-08-23,13:40:55.000,235,11073745,113045,0,1755956454,13903.582451489994,61.258983569998236,53063.813382 2025-08-23,13:40:56.000,235,11073770,113125,0,1755956455,13903.595924109999,61.23783618000016,53063.82036912001 2025-08-23,13:40:57.000,235,11073734,113045,0,1755956456,13903.602660419994,61.258983569998236,53063.813382 2025-08-23,13:40:58.000,235,11073754,113085,0,1755956457,13903.595924109999,61.258983569998236,53063.813382 2025-08-23,13:40:59.000,235,11073821,113085,0,1755956458,13903.595924109999,61.24488530999952,53063.806394880005 2025-08-23,13:41:00.000,235,11073779,113125,0,1755956459,13903.61613304,61.24488530999952,53063.79242064 2025-08-23,13:41:01.000,235,11073782,112965,0,1755956460,13903.602660419994,61.26603270000487,53063.77844640001 2025-08-23,13:41:02.000,235,11073740,113085,0,1755956461,13903.602660419994,61.25193443999888,53063.79940776001 2025-08-23,13:41:03.000,235,11073805,113245,0,1755956462,13903.56897886999,61.26603270000487,53063.82036912001 2025-08-23,13:41:04.000,235,11073773,112685,0,1755956463,13903.595924109999,61.22373792000144,53063.813382 2025-08-23,13:41:05.000,235,11073749,113045,0,1755956464,13903.61613304,61.24488530999952,53063.79242064 2025-08-23,13:41:06.000,235,11073744,113325,0,1755956465,13903.6565509,61.258983569998236,53063.8832532 2025-08-23,13:41:07.000,235,11073740,112845,0,1755956466,13903.64981458999,61.315376610000385,53063.89722744001 2025-08-23,13:41:08.000,235,11073755,113005,0,1755956467,13903.69696876,61.308327480001026,53063.84133048 2025-08-23,13:41:09.000,235,11073838,113045,0,1755956468,13903.703705069995,61.315376610000385,53063.806394880005 2025-08-23,13:41:10.000,235,11073781,113045,0,1755956469,13903.73738662,61.364720520003175,53063.82036912001 2025-08-23,13:41:11.000,235,11073840,113205,0,1755956470,13903.75085923999,61.357671390003816,53063.84831760001 2025-08-23,13:41:12.000,235,11073780,113085,0,1755956471,13903.77106816999,61.39291704000061,53063.83434336 2025-08-23,13:41:13.000,235,11073789,113125,0,1755956472,13903.845167579995,61.4422609500034,53063.8832532 2025-08-23,13:41:14.000,235,11073744,113045,0,1755956473,13903.93273960999,61.45635921000212,53063.9531244 2025-08-23,13:41:15.000,235,11073731,113125,0,1755956474,13903.93947592,61.47045747000084,53063.925175920005 2025-08-23,13:41:16.000,235,11073725,112965,0,1755956475,13903.97989378,61.491604859998915,53063.90421456 2025-08-23,13:41:17.000,235,11073763,113005,0,1755956476,13904.013575329991,61.51275225000427,53063.93216304 2025-08-23,13:41:18.000,235,11073838,113125,0,1755956477,13904.080938430001,61.50570312000491,53063.9531244 2025-08-23,13:41:19.000,235,11073795,113325,0,1755956478,13904.128092599996,61.56914528999914,53063.995047120006 2025-08-23,13:41:20.000,235,11073800,112925,0,1755956479,13904.188719389997,61.58324354999786,53063.96011152 2025-08-23,13:41:21.000,235,11073797,112765,0,1755956480,13904.249346179997,61.66078397999809,53063.98806000001 2025-08-23,13:41:22.000,235,11073779,113165,0,1755956481,13904.309972969997,61.68193137000344,53064.03696984001 2025-08-23,13:41:23.000,235,11073748,113125,0,1755956482,13904.283027730002,61.75242267000431,53064.06491832001 2025-08-23,13:41:24.000,235,11073809,112965,0,1755956483,13904.336918209992,61.766520930003026,53064.0579312 2025-08-23,13:41:25.000,235,11073755,112645,0,1755956484,13904.377336069992,61.80176657999982,53064.0579312 2025-08-23,13:41:26.000,235,11073847,113085,0,1755956485,13904.424490240002,61.829963100004534,53064.09985392 2025-08-23,13:41:27.000,235,11073818,113125,0,1755956486,13904.431226549998,61.86520875000133,53064.06491832001 2025-08-23,13:41:28.000,235,11073766,113125,0,1755956487,13904.518798579993,61.88635613999941,53064.11382816001 2025-08-23,13:41:29.000,235,11073809,112765,0,1755956488,13904.525534889988,61.92160179000348,53064.09985392 2025-08-23,13:41:30.000,235,11073745,113085,0,1755956489,13904.565952749988,61.9357000500022,53064.06491832001 2025-08-23,13:41:31.000,235,11073797,113125,0,1755956490,13904.565952749988,61.992093090004346,53064.10684104 2025-08-23,13:41:32.000,235,11073749,113045,0,1755956491,13904.572689059998,61.992093090004346,53064.15575088001 2025-08-23,13:41:33.000,235,11073776,113085,0,1755956492,13904.653524779998,62.04848612999922,53064.141776640005 2025-08-23,13:41:34.000,235,11073782,113125,0,1755956493,13904.626579539989,62.0343878700005,53064.18369936001 2025-08-23,13:41:35.000,235,11073753,113045,0,1755956494,13904.626579539989,62.04848612999922,53064.17671224 2025-08-23,13:41:36.000,235,11073836,113205,0,1755956495,13904.565952749988,62.08373178000329,53064.15575088001 2025-08-23,13:41:37.000,235,11073792,113005,0,1755956496,13904.653524779998,62.09783004000201,53064.18369936001 2025-08-23,13:41:38.000,235,11073745,113005,0,1755956497,13904.646788469989,62.10487917000137,53064.1976736 2025-08-23,13:41:39.000,235,11073739,112965,0,1755956498,13904.673733709998,62.09078091000265,53064.23260920001 2025-08-23,13:41:40.000,235,11073770,113325,0,1755956499,13904.599634299993,62.133075689998805,53064.21863496 2025-08-23,13:41:41.000,235,11073847,113045,0,1755956500,13904.619843229993,62.133075689998805,53064.25357056001 2025-08-23,13:41:42.000,235,11073782,113165,0,1755956501,13904.633315849998,62.133075689998805,53064.23959632 2025-08-23,13:41:43.000,235,11073854,113205,0,1755956502,13904.613106919998,62.15422308000416,53064.2675448 2025-08-23,13:41:44.000,235,11073777,113005,0,1755956503,13904.606370609989,62.19651786000031,53064.22562208 2025-08-23,13:41:45.000,235,11073746,112965,0,1755956504,13904.626579539989,62.16127221000352,53064.24658344 2025-08-23,13:41:46.000,235,11073784,113085,0,1755956505,13904.572689059998,62.168321340002876,53064.14876376 2025-08-23,13:41:47.000,235,11073838,113285,0,1755956506,13904.586161679988,62.15422308000416,53064.25357056001 2025-08-23,13:41:48.000,235,11073748,112925,0,1755956507,13904.525534889988,62.182419600001595,53064.2675448 2025-08-23,13:41:49.000,235,11073793,113085,0,1755956508,13904.545743819988,62.182419600001595,53064.260557680005 2025-08-23,13:41:50.000,235,11073767,113045,0,1755956509,13904.559216439993,62.1471739500048,53064.24658344 2025-08-23,13:41:51.000,235,11073774,113125,0,1755956510,13904.512062269998,62.126026559999445,53064.2675448 2025-08-23,13:41:52.000,235,11073744,113085,0,1755956511,13904.431226549998,62.126026559999445,53064.22562208 2025-08-23,13:41:53.000,235,11073814,113245,0,1755956512,13904.417753929993,62.175370470002235,53064.211647840006 2025-08-23,13:41:54.000,235,11073749,113005,0,1755956513,13904.363863450002,62.133075689998805,53064.1976736 2025-08-23,13:41:55.000,235,11073823,113085,0,1755956514,13904.384072380002,62.08373178000329,53064.162738000006 2025-08-23,13:41:56.000,235,11073826,113085,0,1755956515,13904.336918209992,62.126026559999445,53064.15575088001 2025-08-23,13:41:57.000,235,11073774,112965,0,1755956516,13904.303236660002,62.126026559999445,53064.20466072001 2025-08-23,13:41:58.000,235,11073732,113445,0,1755956517,13904.289764039997,62.11192830000073,53064.162738000006 2025-08-23,13:41:59.000,235,11073763,113125,0,1755956518,13904.276291419992,62.08373178000329,53064.190686480004 2025-08-23,13:42:00.000,235,11073796,113125,0,1755956519,13904.269555109997,62.05553525999858,53064.18369936001 2025-08-23,13:42:01.000,235,11073770,112965,0,1755956520,13904.202192010001,62.07668265000393,53064.211647840006 2025-08-23,13:42:02.000,235,11073789,113045,0,1755956521,13904.188719389997,62.02733874000114,53064.1976736 2025-08-23,13:42:03.000,235,11073842,112925,0,1755956522,13904.128092599996,62.06258438999794,53064.13478952001 2025-08-23,13:42:04.000,235,11073834,112925,0,1755956523,13904.121356290001,62.09783004000201,53064.09985392 2025-08-23,13:42:05.000,235,11073771,113165,0,1755956524,13904.087674739996,62.02733874000114,53064.043956960006 2025-08-23,13:42:06.000,235,11073779,112965,0,1755956525,13904.013575329991,62.0343878700005,53064.12081528 2025-08-23,13:42:07.000,235,11073800,112885,0,1755956526,13903.97989378,62.04143699999986,53064.08587968001 2025-08-23,13:42:08.000,235,11073827,113125,0,1755956527,13903.946212229996,62.0343878700005,53064.07889256 2025-08-23,13:42:09.000,235,11073794,113045,0,1755956528,13903.95968485,62.02733874000114,53064.0579312 2025-08-23,13:42:10.000,235,11073794,112765,0,1755956529,13903.926003299996,62.02028961000178,53064.07889256 2025-08-23,13:42:11.000,235,11073829,112925,0,1755956530,13903.926003299996,62.08373178000329,53064.05094408 2025-08-23,13:42:12.000,235,11073776,113045,0,1755956531,13903.85190388999,62.04848612999922,53064.022995600004 2025-08-23,13:42:13.000,235,11073805,112885,0,1755956532,13903.83843127,62.07668265000393,53064.01600848001 2025-08-23,13:42:14.000,235,11073855,113045,0,1755956533,13903.845167579995,62.07668265000393,53064.043956960006 2025-08-23,13:42:15.000,235,11073868,112965,0,1755956534,13903.81822234,62.118977430000086,53064.043956960006 2025-08-23,13:42:16.000,235,11073774,112965,0,1755956535,13903.79127709999,62.126026559999445,53064.00902136 2025-08-23,13:42:17.000,235,11073812,113045,0,1755956536,13903.85190388999,62.118977430000086,53064.05094408 2025-08-23,13:42:18.000,235,11073809,113125,0,1755956537,13903.75759555,62.10487917000137,53064.043956960006 2025-08-23,13:42:19.000,235,11073813,113085,0,1755956538,13903.81822234,62.11192830000073,53064.02998272 2025-08-23,13:42:20.000,235,11073782,113205,0,1755956539,13903.77106816999,62.133075689998805,53064.03696984001 2025-08-23,13:42:21.000,235,11073821,113085,0,1755956540,13903.79127709999,62.175370470002235,53063.96709864001 2025-08-23,13:42:22.000,235,11073784,113045,0,1755956541,13903.79801341,62.168321340002876,53063.9531244 2025-08-23,13:42:23.000,235,11073769,112925,0,1755956542,13903.77780448,62.19651786000031,53063.9531244 2025-08-23,13:42:24.000,235,11073787,113285,0,1755956543,13903.784540789995,62.20356698999967,53063.96709864001 2025-08-23,13:42:25.000,235,11073818,112725,0,1755956544,13903.81148602999,62.189468730000954,53063.974085760005 2025-08-23,13:42:26.000,235,11073854,113005,0,1755956545,13903.81148602999,62.25996003000182,53063.974085760005 2025-08-23,13:42:27.000,235,11073776,112925,0,1755956546,13903.804749719995,62.26700916000118,53063.995047120006 2025-08-23,13:42:28.000,235,11073776,113085,0,1755956547,13903.824958649995,62.2811074199999,53063.974085760005 2025-08-23,13:42:29.000,235,11073816,112965,0,1755956548,13903.83169495999,62.2811074199999,53063.91818880001 2025-08-23,13:42:30.000,235,11073803,113085,0,1755956549,13903.824958649995,62.31635307000397,53063.96709864001 2025-08-23,13:42:31.000,235,11073777,113125,0,1755956550,13903.804749719995,62.26700916000118,53063.96011152 2025-08-23,13:42:32.000,235,11073792,113005,0,1755956551,13903.8586402,62.33750046000205,53063.96709864001 2025-08-23,13:42:33.000,235,11073785,113085,0,1755956552,13903.824958649995,62.33045133000269,53063.89722744001 2025-08-23,13:42:34.000,235,11073753,113125,0,1755956553,13903.87884913,62.3797952399982,53063.89722744001 2025-08-23,13:42:35.000,235,11073823,113205,0,1755956554,13903.89232174999,62.3797952399982,53063.90421456 2025-08-23,13:42:36.000,235,11073837,113125,0,1755956555,13903.95294853999,62.43618828000035,53063.91818880001 2025-08-23,13:42:37.000,235,11073784,113165,0,1755956556,13903.93947592,62.43618828000035,53063.94613728001 2025-08-23,13:42:38.000,235,11073855,113165,0,1755956557,13903.97315746999,62.46438479999779,53063.90421456 2025-08-23,13:42:39.000,235,11073787,113085,0,1755956558,13903.97315746999,62.51372871000058,53063.89722744001 2025-08-23,13:42:40.000,235,11073850,112965,0,1755956559,13904.047256879996,62.54897436000465,53063.96011152 2025-08-23,13:42:41.000,235,11073833,113165,0,1755956560,13904.047256879996,62.59831827000016,53063.91818880001 2025-08-23,13:42:42.000,235,11073803,113045,0,1755956561,13904.101147360001,62.633563920004235,53063.925175920005 2025-08-23,13:42:43.000,235,11073835,112805,0,1755956562,13904.101147360001,62.633563920004235,53063.89024032 2025-08-23,13:42:44.000,235,11073775,113165,0,1755956563,13904.134828909991,62.68290782999975,53063.90421456 2025-08-23,13:42:45.000,235,11073843,113205,0,1755956564,13904.168510459996,62.74635000000126,53063.96011152 2025-08-23,13:42:46.000,235,11073860,113045,0,1755956565,13904.181983080001,62.74635000000126,53063.91120168 2025-08-23,13:42:47.000,235,11073862,112965,0,1755956566,13904.202192010001,62.78159564999805,53063.93915016 2025-08-23,13:42:48.000,235,11073844,113005,0,1755956567,13904.208928319997,62.816841300002125,53063.974085760005 2025-08-23,13:42:49.000,235,11073813,113365,0,1755956568,13904.249346179997,62.8379886900002,53063.96709864001 2025-08-23,13:42:50.000,235,11073805,113285,0,1755956569,13904.276291419992,62.89438173000235,53063.96709864001 2025-08-23,13:42:51.000,235,11073815,113085,0,1755956570,13904.296500349992,62.88028347000363,53064.00203424 2025-08-23,13:42:52.000,235,11073845,113085,0,1755956571,13904.296500349992,62.943725639997865,53064.05094408 2025-08-23,13:42:53.000,235,11073807,113085,0,1755956572,13904.323445590002,62.96487303000322,53064.00902136 2025-08-23,13:42:54.000,235,11073737,112925,0,1755956573,13904.296500349992,62.97897129000194,53064.08587968001 2025-08-23,13:42:55.000,235,11073787,113085,0,1755956574,13904.309972969997,62.97192216000258,53064.0579312 2025-08-23,13:42:56.000,235,11073837,112925,0,1755956575,13904.316709279992,63.035364330004086,53064.06491832001 2025-08-23,13:42:57.000,235,11073798,113165,0,1755956576,13904.323445590002,63.035364330004086,53064.13478952001 2025-08-23,13:42:58.000,235,11073854,113045,0,1755956577,13904.309972969997,63.02126606999809,53064.092866800005 2025-08-23,13:42:59.000,235,11073793,113045,0,1755956578,13904.289764039997,63.042413460003445,53064.12081528 2025-08-23,13:43:00.000,235,11073720,113085,0,1755956579,13904.283027730002,63.042413460003445,53064.10684104 2025-08-23,13:43:01.000,235,11073824,112805,0,1755956580,13904.269555109997,63.06356085000152,53064.11382816001 2025-08-23,13:43:02.000,235,11073801,113005,0,1755956581,13904.262818800002,63.07765911000024,53064.08587968001 2025-08-23,13:43:03.000,235,11073830,113125,0,1755956582,13904.188719389997,63.06356085000152,53064.14876376 2025-08-23,13:43:04.000,235,11073753,113325,0,1755956583,13904.222400940002,63.11290476000431,53064.1278024 2025-08-23,13:43:05.000,235,11073782,112845,0,1755956584,13904.181983080001,63.0847082399996,53064.1278024 2025-08-23,13:43:06.000,235,11073763,112925,0,1755956585,13904.188719389997,63.0847082399996,53064.15575088001 2025-08-23,13:43:07.000,235,11073785,112965,0,1755956586,13904.155037839992,63.09175736999896,53064.18369936001 2025-08-23,13:43:08.000,235,11073780,113085,0,1755956587,13904.168510459996,63.09175736999896,53064.14876376 2025-08-23,13:43:09.000,235,11073817,113125,0,1755956588,13904.188719389997,63.14110128000175,53064.13478952001 2025-08-23,13:43:10.000,235,11073819,113165,0,1755956589,13904.148301529996,63.09175736999896,53064.162738000006 2025-08-23,13:43:11.000,235,11073807,112925,0,1755956590,13904.101147360001,63.13405215000239,53064.15575088001 2025-08-23,13:43:12.000,235,11073713,113165,0,1755956591,13904.121356290001,63.0847082399996,53064.15575088001 2025-08-23,13:43:13.000,235,11073761,113005,0,1755956592,13904.114619979991,63.06356085000152,53064.13478952001 2025-08-23,13:43:14.000,235,11073775,112965,0,1755956593,13904.155037839992,63.09880649999832,53064.092866800005 2025-08-23,13:43:15.000,235,11073758,113005,0,1755956594,13904.128092599996,63.06356085000152,53064.12081528 2025-08-23,13:43:16.000,235,11073813,113045,0,1755956595,13904.0607295,63.05651172000216,53064.06491832001 2025-08-23,13:43:17.000,235,11073842,113165,0,1755956596,13904.0607295,63.11290476000431,53064.14876376 2025-08-23,13:43:18.000,235,11073809,113165,0,1755956597,13904.053993189991,63.09175736999896,53064.11382816001 2025-08-23,13:43:19.000,235,11073805,113125,0,1755956598,13904.067465809996,63.14110128000175,53064.13478952001 2025-08-23,13:43:20.000,235,11073775,113045,0,1755956599,13904.0607295,63.11290476000431,53064.11382816001 2025-08-23,13:43:21.000,235,11073797,113285,0,1755956600,13904.006839019996,63.11290476000431,53064.16972512 2025-08-23,13:43:22.000,235,11073835,113085,0,1755956601,13903.97989378,63.10585562999768,53064.07889256 2025-08-23,13:43:23.000,235,11073870,112805,0,1755956602,13903.95294853999,63.12700302000303,53064.08587968001 2025-08-23,13:43:24.000,235,11073755,113405,0,1755956603,13903.905794369995,63.10585562999768,53064.09985392 2025-08-23,13:43:25.000,235,11073797,113125,0,1755956604,13903.946212229996,63.12700302000303,53064.08587968001 2025-08-23,13:43:26.000,235,11073803,113245,0,1755956605,13903.89905806,63.11290476000431,53064.10684104 2025-08-23,13:43:27.000,235,11073798,113205,0,1755956606,13903.885585439995,63.15519954000047,53064.07889256 2025-08-23,13:43:28.000,235,11073843,113045,0,1755956607,13903.824958649995,63.11995389000367,53064.06491832001 2025-08-23,13:43:29.000,235,11073855,113165,0,1755956608,13903.79801341,63.10585562999768,53064.08587968001 2025-08-23,13:43:30.000,235,11073812,113125,0,1755956609,13903.804749719995,63.12700302000303,53064.043956960006 2025-08-23,13:43:31.000,235,11073820,113165,0,1755956610,13903.79801341,63.11995389000367,53064.08587968001 2025-08-23,13:43:32.000,235,11073785,113285,0,1755956611,13903.75759555,63.162248669999826,53064.02998272 2025-08-23,13:43:33.000,235,11073743,113165,0,1755956612,13903.71717769,63.19044519000454,53064.00203424 2025-08-23,13:43:34.000,235,11073793,113125,0,1755956613,13903.703705069995,63.183396059997904,53064.02998272 2025-08-23,13:43:35.000,235,11073738,112925,0,1755956614,13903.622869349994,63.20454345000326,53064.00902136 2025-08-23,13:43:36.000,235,11073804,112925,0,1755956615,13903.67002351999,63.19044519000454,53064.06491832001 2025-08-23,13:43:37.000,235,11073836,113005,0,1755956616,13903.60939672999,63.20454345000326,53064.00902136 2025-08-23,13:43:38.000,235,11073812,113245,0,1755956617,13903.555506249999,63.23978910000005,53064.06491832001 2025-08-23,13:43:39.000,235,11073751,113205,0,1755956618,13903.454461599998,63.26093648999813,53064.01600848001 2025-08-23,13:43:40.000,235,11073797,113085,0,1755956619,13903.414043739998,63.26093648999813,53063.995047120006 2025-08-23,13:43:41.000,235,11073757,113125,0,1755956620,13903.326471709988,63.28913301000284,53063.9531244 2025-08-23,13:43:42.000,235,11073801,112965,0,1755956621,13903.306262779988,63.26093648999813,53063.9531244 2025-08-23,13:43:43.000,235,11073841,113125,0,1755956622,13903.265844920003,63.28913301000284,53064.00203424 2025-08-23,13:43:44.000,235,11073783,113045,0,1755956623,13903.232163369998,63.30323127000156,53063.96011152 2025-08-23,13:43:45.000,235,11073790,113165,0,1755956624,13903.205218130002,63.28208388000348,53063.98107288 2025-08-23,13:43:46.000,235,11073744,113005,0,1755956625,13903.097437169992,63.32437865999964,53063.9531244 2025-08-23,13:43:47.000,235,11073709,113045,0,1755956626,13903.063755620002,63.275034750004124,53063.925175920005 2025-08-23,13:43:48.000,235,11073780,113125,0,1755956627,13903.030074069997,63.28208388000348,53063.94613728001 2025-08-23,13:43:49.000,235,11073783,112965,0,1755956628,13902.935765729992,63.28208388000348,53063.89722744001 2025-08-23,13:43:50.000,235,11073807,112965,0,1755956629,13902.895347869991,63.267985620004765,53063.89722744001 2025-08-23,13:43:51.000,235,11073804,113445,0,1755956630,13902.875138939991,63.267985620004765,53063.925175920005 2025-08-23,13:43:52.000,235,11073749,113085,0,1755956631,13902.787566909996,63.2961821400022,53063.91120168 2025-08-23,13:43:53.000,235,11073756,113085,0,1755956632,13902.767357979996,63.2961821400022,53063.925175920005 2025-08-23,13:43:54.000,235,11073801,112965,0,1755956633,13902.72020381,63.28208388000348,53063.89722744001 2025-08-23,13:43:55.000,235,11073760,113165,0,1755956634,13902.706731189995,63.31028040000092,53063.89024032 2025-08-23,13:43:56.000,235,11073766,112885,0,1755956635,13902.67304963999,63.32437865999964,53063.9531244 2025-08-23,13:43:57.000,235,11073828,112925,0,1755956636,13902.61915916,63.30323127000156,53063.91120168 2025-08-23,13:43:58.000,235,11073793,113005,0,1755956637,13902.61242284999,63.28208388000348,53063.8832532 2025-08-23,13:43:59.000,235,11073766,113005,0,1755956638,13902.5787413,63.30323127000156,53063.89722744001 2025-08-23,13:44:00.000,235,11073762,113365,0,1755956639,13902.51811451,63.36667344000307,53063.84831760001 2025-08-23,13:44:01.000,235,11073743,112765,0,1755956640,13902.565268679995,63.32437865999964,53063.84133048 2025-08-23,13:44:02.000,235,11073765,113165,0,1755956641,13902.524850819995,63.331427789999,53063.827356240006 2025-08-23,13:44:03.000,235,11073765,113125,0,1755956642,13902.47096033999,63.2961821400022,53063.83434336 2025-08-23,13:44:04.000,235,11073758,113165,0,1755956643,13902.444015099994,63.345526049997716,53063.77145928 2025-08-23,13:44:05.000,235,11073781,113045,0,1755956644,13902.51137819999,63.38077170000179,53063.77145928 2025-08-23,13:44:06.000,235,11073821,113085,0,1755956645,13902.47096033999,63.33847691999836,53063.79242064 2025-08-23,13:44:07.000,235,11073803,113085,0,1755956646,13902.45075140999,63.35962431000371,53063.757485040005 2025-08-23,13:44:08.000,235,11073737,113325,0,1755956647,13902.444015099994,63.345526049997716,53063.76447216 2025-08-23,13:44:09.000,235,11073819,113045,0,1755956648,13902.45075140999,63.33847691999836,53063.72254944 2025-08-23,13:44:10.000,235,11073745,113125,0,1755956649,13902.47096033999,63.31732953000028,53063.708575200006 2025-08-23,13:44:11.000,235,11073790,113165,0,1755956650,13902.47769665,63.331427789999,53063.72953656001 2025-08-23,13:44:12.000,235,11073747,113045,0,1755956651,13902.51137819999,63.31028040000092,53063.75049792001 2025-08-23,13:44:13.000,235,11073784,113045,0,1755956652,13902.47769665,63.30323127000156,53063.73652368 2025-08-23,13:44:14.000,235,11073818,113045,0,1755956653,13902.49116926999,63.28913301000284,53063.69460096 2025-08-23,13:44:15.000,235,11073811,113085,0,1755956654,13902.49116926999,63.26093648999813,53063.6736396 2025-08-23,13:44:16.000,235,11073805,113165,0,1755956655,13902.464224029995,63.23978910000005,53063.687613840004 2025-08-23,13:44:17.000,235,11073811,113045,0,1755956656,13902.504641889995,63.24683822999941,53063.66665248 2025-08-23,13:44:18.000,235,11073834,112805,0,1755956657,13902.484432959995,63.23978910000005,53063.61075552001 2025-08-23,13:44:19.000,235,11073793,113325,0,1755956658,13902.51811451,63.20454345000326,53063.6736396 2025-08-23,13:44:20.000,235,11073796,113045,0,1755956659,13902.504641889995,63.20454345000326,53063.62472976 2025-08-23,13:44:21.000,235,11073805,113485,0,1755956660,13902.49790558,63.211592580002616,53063.63171688001 2025-08-23,13:44:22.000,235,11073814,113125,0,1755956661,13902.55179605999,63.19044519000454,53063.638704000005 2025-08-23,13:44:23.000,235,11073784,113085,0,1755956662,13902.55179605999,63.176346929998545,53063.659665360006 2025-08-23,13:44:24.000,235,11073845,113125,0,1755956663,13902.51811451,63.12700302000303,53063.66665248 2025-08-23,13:44:25.000,235,11073735,113005,0,1755956664,13902.504641889995,63.11290476000431,53063.61075552001 2025-08-23,13:44:26.000,235,11073805,113165,0,1755956665,13902.49790558,63.07765911000024,53063.66665248 2025-08-23,13:44:27.000,235,11073748,113085,0,1755956666,13902.45075140999,63.05651172000216,53063.61075552001 2025-08-23,13:44:28.000,235,11073777,113165,0,1755956667,13902.45075140999,63.05651172000216,53063.61774264 2025-08-23,13:44:29.000,235,11073827,113005,0,1755956668,13902.423806169994,63.035364330004086,53063.66665248 2025-08-23,13:44:30.000,235,11073784,113125,0,1755956669,13902.376651999999,63.05651172000216,53063.62472976 2025-08-23,13:44:31.000,235,11073828,113005,0,1755956670,13902.289079969989,63.049462590002804,53063.6037684 2025-08-23,13:44:32.000,235,11073769,113165,0,1755956671,13902.262134729994,62.993069550000655,53063.57581992 2025-08-23,13:44:33.000,235,11073804,113165,0,1755956672,13902.194771629998,62.97897129000194,53063.59678128 2025-08-23,13:44:34.000,235,11073826,112965,0,1755956673,13902.167826389988,62.97192216000258,53063.61075552001 2025-08-23,13:44:35.000,235,11073822,113285,0,1755956674,13902.080254359993,62.92257824999979,53063.6037684 2025-08-23,13:44:36.000,235,11073786,113085,0,1755956675,13901.959000779992,62.90847999000107,53063.57581992 2025-08-23,13:44:37.000,235,11073827,113125,0,1755956676,13901.932055539997,62.873234340004274,53063.58280704001 2025-08-23,13:44:38.000,235,11073768,113125,0,1755956677,13901.817538269992,62.85913607999828,53063.54787144 2025-08-23,13:44:39.000,235,11073839,113205,0,1755956678,13901.770384099997,62.78864478000469,53063.54787144 2025-08-23,13:44:40.000,235,11073734,113245,0,1755956679,13901.676075759991,62.753399130000616,53063.540884320006 2025-08-23,13:44:41.000,235,11073760,113365,0,1755956680,13901.635657899991,62.71110435000446,53063.54787144 2025-08-23,13:44:42.000,235,11073824,113165,0,1755956681,13901.49419538999,62.68290782999975,53063.4989616 2025-08-23,13:44:43.000,235,11073770,113205,0,1755956682,13901.447041219995,62.626514790004876,53063.48498736001 2025-08-23,13:44:44.000,235,11073785,113205,0,1755956683,13901.386414429995,62.57012175000273,53063.43607752 2025-08-23,13:44:45.000,235,11073747,113205,0,1755956684,13901.2988424,62.55602349000401,53063.44306464001 2025-08-23,13:44:46.000,235,11073790,113205,0,1755956685,13901.2988424,62.48553219000314,53063.45005176 2025-08-23,13:44:47.000,235,11073823,113085,0,1755956686,13901.19106143999,62.45028653999907,53063.44306464001 2025-08-23,13:44:48.000,235,11073751,113285,0,1755956687,13901.17085250999,62.407991760002915,53063.38716768 2025-08-23,13:44:49.000,235,11073758,113005,0,1755956688,13901.116962029999,62.351598720000766,53063.38716768 2025-08-23,13:44:50.000,235,11073714,113205,0,1755956689,13901.063071549994,62.302254809997976,53063.303322240004 2025-08-23,13:44:51.000,235,11073774,113085,0,1755956690,13901.022653689994,62.2811074199999,53063.289348 2025-08-23,13:44:52.000,235,11073782,113125,0,1755956691,13900.968763209989,62.2458617700031,53063.26139952 2025-08-23,13:44:53.000,235,11073785,113005,0,1755956692,13900.921609039993,62.189468730000954,53063.26139952 2025-08-23,13:44:54.000,235,11073808,113285,0,1755956693,13900.860982249993,62.15422308000416,53063.24043816 2025-08-23,13:44:55.000,235,11073819,113165,0,1755956694,13900.854245939998,62.168321340002876,53063.19851544001 2025-08-23,13:44:56.000,235,11073759,113085,0,1755956695,13900.827300700003,62.133075689998805,53063.2194768 2025-08-23,13:44:57.000,235,11073819,113125,0,1755956696,13900.807091770002,62.118977430000086,53063.19152832 2025-08-23,13:44:58.000,235,11073783,113085,0,1755956697,13900.780146529993,62.07668265000393,53063.11467 2025-08-23,13:44:59.000,235,11073777,113085,0,1755956698,13900.766673910002,62.04848612999922,53063.14960560001 2025-08-23,13:45:00.000,235,11073774,113285,0,1755956699,13900.753201289997,62.05553525999858,53063.09370864 2025-08-23,13:45:01.000,235,11073810,113085,0,1755956700,13900.732992359997,62.0343878700005,53063.0447988 2025-08-23,13:45:02.000,235,11073812,113245,0,1755956701,13900.739728669992,61.98504395999771,53063.037811680006 2025-08-23,13:45:03.000,235,11073766,113085,0,1755956702,13900.719519739992,61.98504395999771,53063.00986320001 2025-08-23,13:45:04.000,235,11073743,113085,0,1755956703,13900.753201289997,61.96389656999963,53062.99588896 2025-08-23,13:45:05.000,235,11073777,113125,0,1755956704,13900.753201289997,61.949798310000915,53062.94697912 2025-08-23,13:45:06.000,235,11073821,113405,0,1755956705,13900.719519739992,61.9357000500022,53062.967940480004 2025-08-23,13:45:07.000,235,11073772,113125,0,1755956706,13900.726256050002,61.893405269998766,53062.89806928 2025-08-23,13:45:08.000,235,11073782,113085,0,1755956707,13900.753201289997,61.92865092000284,53062.88409504 2025-08-23,13:45:09.000,235,11073775,113125,0,1755956708,13900.759937599993,61.949798310000915,53062.86313368001 2025-08-23,13:45:10.000,235,11073796,113125,0,1755956709,13900.759937599993,61.92865092000284,53062.821210960006 2025-08-23,13:45:11.000,235,11073765,113325,0,1755956710,13900.712783429997,61.942749180001556,53062.821210960006 2025-08-23,13:45:12.000,235,11073853,113085,0,1755956711,13900.719519739992,61.893405269998766,53062.77928824 2025-08-23,13:45:13.000,235,11073813,113125,0,1755956712,13900.746464980002,61.87930701000005,53062.800249600004 2025-08-23,13:45:14.000,235,11073818,112885,0,1755956713,13900.746464980002,61.88635613999941,53062.77230112001 2025-08-23,13:45:15.000,235,11073772,113125,0,1755956714,13900.732992359997,61.86520875000133,53062.751339760005 2025-08-23,13:45:16.000,235,11073802,113045,0,1755956715,13900.732992359997,61.86520875000133,53062.751339760005 2025-08-23,13:45:17.000,235,11073749,113125,0,1755956716,13900.786882840002,61.88635613999941,53062.7303784 2025-08-23,13:45:18.000,235,11073778,113085,0,1755956717,13900.807091770002,61.85111049000261,53062.69544280001 2025-08-23,13:45:19.000,235,11073787,113085,0,1755956718,13900.820564389993,61.84406136000325,53062.70941704 2025-08-23,13:45:20.000,235,11073861,113005,0,1755956719,13900.887927489988,61.8229139699979,53062.69544280001 2025-08-23,13:45:21.000,235,11073810,113125,0,1755956720,13900.874454869998,61.84406136000325,53062.68845568 2025-08-23,13:45:22.000,235,11073816,112925,0,1755956721,13900.867718559988,61.81586483999854,53062.69544280001 2025-08-23,13:45:23.000,235,11073766,112845,0,1755956722,13900.955290589998,61.8229139699979,53062.68845568 2025-08-23,13:45:24.000,235,11073767,113285,0,1755956723,13901.002444759994,61.80881570999918,53062.681468560004 2025-08-23,13:45:25.000,235,11073801,113085,0,1755956724,13901.063071549994,61.79471745000046,53062.702429920006 2025-08-23,13:45:26.000,235,11073798,113285,0,1755956725,13901.090016789989,61.85111049000261,53062.63954584 2025-08-23,13:45:27.000,235,11073772,113285,0,1755956726,13901.204534059994,61.88635613999941,53062.70941704 2025-08-23,13:45:28.000,235,11073766,113285,0,1755956727,13901.265160849995,61.87225788000069,53062.681468560004 2025-08-23,13:45:29.000,235,11073815,112845,0,1755956728,13901.39988705,61.87225788000069,53062.653520080006 2025-08-23,13:45:30.000,235,11073755,112845,0,1755956729,13901.46051384,61.92160179000348,53062.74435264001 2025-08-23,13:45:31.000,235,11073779,113085,0,1755956730,13901.58176742,61.942749180001556,53062.66749432 2025-08-23,13:45:32.000,235,11073787,113245,0,1755956731,13901.649130519996,61.949798310000915,53062.68845568 2025-08-23,13:45:33.000,235,11073741,113085,0,1755956732,13901.709757309996,61.999142220003705,53062.64653296001 2025-08-23,13:45:34.000,235,11073814,113005,0,1755956733,13901.857956129992,62.05553525999858,53062.702429920006 2025-08-23,13:45:35.000,235,11073784,113205,0,1755956734,13901.911846609997,62.126026559999445,53062.72339128001 2025-08-23,13:45:36.000,235,11073824,113325,0,1755956735,13902.039836499993,62.1471739500048,53062.765314 2025-08-23,13:45:37.000,235,11073799,113285,0,1755956736,13902.140881149993,62.189468730000954,53062.77230112001 2025-08-23,13:45:38.000,235,11073754,113205,0,1755956737,13902.255398419999,62.238812640003744,53062.751339760005 2025-08-23,13:45:39.000,235,11073748,113045,0,1755956738,13902.32949782999,62.28815654999926,53062.78627536 2025-08-23,13:45:40.000,235,11073812,113285,0,1755956739,13902.41706986,62.30930394000461,53062.849159440004 2025-08-23,13:45:41.000,235,11073804,112765,0,1755956740,13902.47769665,62.415040890002274,53062.82819808 2025-08-23,13:45:42.000,235,11073760,113205,0,1755956741,13902.565268679995,62.43618828000035,53062.85614656 2025-08-23,13:45:43.000,235,11073746,113285,0,1755956742,13902.69999488,62.51372871000058,53062.9050564 2025-08-23,13:45:44.000,235,11073788,113365,0,1755956743,13902.76062167,62.54897436000465,53062.94697912 2025-08-23,13:45:45.000,235,11073770,113125,0,1755956744,13902.868402629996,62.633563920004235,53062.92601776 2025-08-23,13:45:46.000,235,11073816,112765,0,1755956745,13902.949238349996,62.71815348000382,53063.016850320004 2025-08-23,13:45:47.000,235,11073772,112845,0,1755956746,13902.955974659992,62.760448259999976,53063.0447988 2025-08-23,13:45:48.000,235,11073813,113085,0,1755956747,13903.009865139997,62.79569391000405,53063.02383744 2025-08-23,13:45:49.000,235,11073755,112925,0,1755956748,13903.043546690002,62.85208694999892,53063.06576016 2025-08-23,13:45:50.000,235,11073838,113205,0,1755956749,13903.090700859997,62.95782390000386,53063.07274728 2025-08-23,13:45:51.000,235,11073778,112925,0,1755956750,13903.158063959992,62.993069550000655,53063.086721520005 2025-08-23,13:45:52.000,235,11073825,113165,0,1755956751,13903.171536579997,63.05651172000216,53063.14960560001 2025-08-23,13:45:53.000,235,11073820,113165,0,1755956752,13903.232163369998,63.09880649999832,53063.156592720006 2025-08-23,13:45:54.000,235,11073756,113165,0,1755956753,13903.272581229998,63.162248669999826,53063.21248968 2025-08-23,13:45:55.000,235,11073795,113085,0,1755956754,13903.238899679993,63.275034750004124,53063.23345104 2025-08-23,13:45:56.000,235,11073806,113285,0,1755956755,13903.272581229998,63.33847691999836,53063.21248968 2025-08-23,13:45:57.000,235,11073795,113125,0,1755956756,13903.333208019998,63.408968219999224,53063.289348 2025-08-23,13:45:58.000,235,11073778,113045,0,1755956757,13903.306262779988,63.47945952000009,53063.29633512001 2025-08-23,13:45:59.000,235,11073759,113005,0,1755956758,13903.279317539993,63.52175430000352,53063.289348 2025-08-23,13:46:00.000,235,11073725,113285,0,1755956759,13903.339944329993,63.620442120001826,53063.303322240004 2025-08-23,13:46:01.000,235,11073747,113205,0,1755956760,13903.373625879998,63.676835160003975,53063.373193440006 2025-08-23,13:46:02.000,235,11073751,113325,0,1755956761,13903.366889569988,63.76142472000356,53063.40114192 2025-08-23,13:46:03.000,235,11073771,112925,0,1755956762,13903.427516359989,63.83191602000443,53063.44306464001 2025-08-23,13:46:04.000,235,11073802,112885,0,1755956763,13903.454461599998,63.867161670001224,53063.43607752 2025-08-23,13:46:05.000,235,11073840,113045,0,1755956764,13903.467934219989,63.916505580004014,53063.45005176 2025-08-23,13:46:06.000,235,11073799,112805,0,1755956765,13903.454461599998,63.98699688000488,53063.45005176 2025-08-23,13:46:07.000,235,11073749,113125,0,1755956766,13903.494879459999,64.02929166000104,53063.46402600001 2025-08-23,13:46:08.000,235,11073778,113085,0,1755956767,13903.508352079989,64.07158644000447,53063.51293584001 2025-08-23,13:46:09.000,235,11073764,112965,0,1755956768,13903.535297319999,64.12093034999998,53063.48498736001 2025-08-23,13:46:10.000,235,11073789,113045,0,1755956769,13903.521824699994,64.1491268700047,53063.45703888 2025-08-23,13:46:11.000,235,11073766,113245,0,1755956770,13903.602660419994,64.23371643000428,53063.54787144 2025-08-23,13:46:12.000,235,11073834,113005,0,1755956771,13903.63634197,64.247814690003,53063.52691008 2025-08-23,13:46:13.000,235,11073811,113165,0,1755956772,13903.683496139995,64.33945338000194,53063.55485856 2025-08-23,13:46:14.000,235,11073757,113045,0,1755956773,13903.71717769,64.36764989999938,53063.53389720001 2025-08-23,13:46:15.000,235,11073772,113245,0,1755956774,13903.703705069995,64.42404294000153,53063.6037684 2025-08-23,13:46:16.000,235,11073830,113285,0,1755956775,13903.71044137999,64.45223945999896,53063.57581992 2025-08-23,13:46:17.000,235,11073811,113045,0,1755956776,13903.75085923999,64.50158337000175,53063.5688328 2025-08-23,13:46:18.000,235,11073809,113285,0,1755956777,13903.75759555,64.52273075999983,53063.54787144 2025-08-23,13:46:19.000,235,11073746,113165,0,1755956778,13903.784540789995,64.55092728000454,53063.638704000005 2025-08-23,13:46:20.000,235,11073857,113405,0,1755956779,13903.75085923999,64.5932220600007,53063.56184568001 2025-08-23,13:46:21.000,235,11073764,113085,0,1755956780,13903.75759555,64.5932220600007,53063.59678128 2025-08-23,13:46:22.000,235,11073804,112805,0,1755956781,13903.764331859995,64.60732031999942,53063.63171688001 2025-08-23,13:46:23.000,235,11073771,113245,0,1755956782,13903.784540789995,64.64961510000285,53063.6037684 2025-08-23,13:46:24.000,235,11073731,113205,0,1755956783,13903.73738662,64.64256597000349,53063.63171688001 2025-08-23,13:46:25.000,235,11073808,113085,0,1755956784,13903.73065030999,64.6566642300022,53063.64569112 2025-08-23,13:46:26.000,235,11073817,112965,0,1755956785,13903.67002351999,64.69895900999836,53063.638704000005 2025-08-23,13:46:27.000,235,11073758,113205,0,1755956786,13903.683496139995,64.67781162000028,53063.65267824001 2025-08-23,13:46:28.000,235,11073807,113085,0,1755956787,13903.62960565999,64.6566642300022,53063.638704000005 2025-08-23,13:46:29.000,235,11073745,113165,0,1755956788,13903.595924109999,64.67781162000028,53063.61774264 2025-08-23,13:46:30.000,235,11073845,112965,0,1755956789,13903.562242559994,64.70600813999772,53063.63171688001 2025-08-23,13:46:31.000,235,11073770,113085,0,1755956790,13903.440988979994,64.62846771000477,53063.56184568001 2025-08-23,13:46:32.000,235,11073858,113365,0,1755956791,13903.346680639988,64.60732031999942,53063.5688328 2025-08-23,13:46:33.000,235,11073792,112965,0,1755956792,13903.265844920003,64.60732031999942,53063.58280704001 2025-08-23,13:46:34.000,235,11073748,112925,0,1755956793,13903.164800270002,64.55092728000454,53063.57581992 2025-08-23,13:46:35.000,235,11073823,113085,0,1755956794,13903.137855029992,64.4945342400024,53063.51293584001 2025-08-23,13:46:36.000,235,11073751,112965,0,1755956795,13902.982919900001,64.45928858999832,53063.54787144 2025-08-23,13:46:37.000,235,11073802,113085,0,1755956796,13902.895347869991,64.38879729000473,53063.44306464001 2025-08-23,13:46:38.000,235,11073817,113085,0,1755956797,13902.814512149991,64.38879729000473,53063.44306464001 2025-08-23,13:46:39.000,235,11073748,113165,0,1755956798,13902.75388535999,64.37469902999874,53063.40812904 2025-08-23,13:46:40.000,235,11073787,113045,0,1755956799,13902.65284070999,64.30420772999787,53063.39415480001 2025-08-23,13:46:41.000,235,11073742,112925,0,1755956800,13902.49116926999,64.25486382000236,53063.36620632001 2025-08-23,13:46:42.000,235,11073811,113165,0,1755956801,13902.41706986,64.21961816999828,53063.352232080004 2025-08-23,13:46:43.000,235,11073794,113085,0,1755956802,13902.268871039989,64.17027426000277,53063.31729648001 2025-08-23,13:46:44.000,235,11073765,113165,0,1755956803,13902.181299009993,64.06453730999783,53063.24043816 2025-08-23,13:46:45.000,235,11073776,113045,0,1755956804,13902.107199599988,64.05043904999911,53063.21248968 2025-08-23,13:46:46.000,235,11073777,113125,0,1755956805,13902.006154950002,63.98699688000488,53063.24742528001 2025-08-23,13:46:47.000,235,11073842,113205,0,1755956806,13901.871428749997,63.96584948999953,53063.184541200004 2025-08-23,13:46:48.000,235,11073780,112845,0,1755956807,13901.703021000001,63.87421080000058,53063.12864424001 2025-08-23,13:46:49.000,235,11073737,113165,0,1755956808,13901.655866829991,63.810768629999075,53063.05877304001 2025-08-23,13:46:50.000,235,11073792,113325,0,1755956809,13901.56155849,63.73322819999885,53063.0447988 2025-08-23,13:46:51.000,235,11073837,112965,0,1755956810,13901.39315073999,63.676835160003975,53063.00986320001 2025-08-23,13:46:52.000,235,11073798,113125,0,1755956811,13901.305578709995,63.6415895099999,53062.93999200001 2025-08-23,13:46:53.000,235,11073834,113085,0,1755956812,13901.224742989994,63.59224560000439,53062.93999200001 2025-08-23,13:46:54.000,235,11073769,113085,0,1755956813,13901.15064357999,63.52175430000352,53062.88409504 2025-08-23,13:46:55.000,235,11073775,113165,0,1755956814,13901.029389999989,63.47945952000009,53062.88409504 2025-08-23,13:46:56.000,235,11073788,113205,0,1755956815,13900.982235829993,63.451263000002655,53062.84217232001 2025-08-23,13:46:57.000,235,11073832,113165,0,1755956816,13900.901400109993,63.43716474000394,53062.78627536 2025-08-23,13:46:58.000,235,11073804,113005,0,1755956817,13900.840773319993,63.36667344000307,53062.75832688 2025-08-23,13:46:59.000,235,11073732,113285,0,1755956818,13900.786882840002,63.32437865999964,53062.73736552 2025-08-23,13:47:00.000,235,11073786,112965,0,1755956819,13900.685838190002,63.28913301000284,53062.67448144001 2025-08-23,13:47:01.000,235,11073804,113125,0,1755956820,13900.598266159992,63.25388735999877,53062.632558720004 2025-08-23,13:47:02.000,235,11073810,113005,0,1755956821,13900.571320919997,63.218641710001975,53062.63954584 2025-08-23,13:47:03.000,235,11073806,113005,0,1755956822,13900.497221509992,63.211592580002616,53062.60461024001 2025-08-23,13:47:04.000,235,11073721,113325,0,1755956823,13900.530903059996,63.169297799999185,53062.56268752 2025-08-23,13:47:05.000,235,11073764,113285,0,1755956824,13900.396176859991,63.09880649999832,53062.55570040001 2025-08-23,13:47:06.000,235,11073781,113245,0,1755956825,13900.349022689996,63.12700302000303,53062.50679056001 2025-08-23,13:47:07.000,235,11073827,113125,0,1755956826,13900.268186969995,63.07765911000024,53062.534739040006 2025-08-23,13:47:08.000,235,11073827,113085,0,1755956827,13900.207560179995,63.042413460003445,53062.49980344 2025-08-23,13:47:09.000,235,11073768,113005,0,1755956828,13900.207560179995,63.01421693999873,53062.47185496 2025-08-23,13:47:10.000,235,11073784,112765,0,1755956829,13900.15366969999,62.986020420001296,53062.39499664 2025-08-23,13:47:11.000,235,11073783,113325,0,1755956830,13900.146933389995,62.92962737999915,53062.40198376 2025-08-23,13:47:12.000,235,11073813,113085,0,1755956831,13900.11998815,62.95782390000386,53062.43691936001 2025-08-23,13:47:13.000,235,11073830,112925,0,1755956832,13900.11325183999,62.91552912000043,53062.297176960004 2025-08-23,13:47:14.000,235,11073804,113165,0,1755956833,13900.13346076999,62.91552912000043,53062.318138320006 2025-08-23,13:47:15.000,235,11073850,113285,0,1755956834,13900.126724459995,62.92257824999979,53062.297176960004 2025-08-23,13:47:16.000,235,11073808,113205,0,1755956835,13900.13346076999,62.9507747700045,53062.30416408 2025-08-23,13:47:17.000,235,11073862,112845,0,1755956836,13900.13346076999,62.936676509998506,53062.26922848001 2025-08-23,13:47:18.000,235,11073778,113165,0,1755956837,13900.17387862999,62.92962737999915,53062.24128000001 2025-08-23,13:47:19.000,235,11073766,113205,0,1755956838,13900.21429648999,62.936676509998506,53062.24128000001 2025-08-23,13:47:20.000,235,11073774,113245,0,1755956839,13900.247978039995,62.97192216000258,53062.22730576 2025-08-23,13:47:21.000,235,11073762,112925,0,1755956840,13900.247978039995,62.97192216000258,53062.2762156 2025-08-23,13:47:22.000,235,11073877,113245,0,1755956841,13900.308604829996,62.97897129000194,53062.199357280006 2025-08-23,13:47:23.000,235,11073856,113285,0,1755956842,13900.355758999991,63.000118680000014,53062.178395920004 2025-08-23,13:47:24.000,235,11073745,113085,0,1755956843,13900.40291317,63.01421693999873,53062.19237016001 2025-08-23,13:47:25.000,235,11073811,113125,0,1755956844,13900.463539960001,62.993069550000655,53062.19237016001 2025-08-23,13:47:26.000,235,11073800,113085,0,1755956845,13900.524166750001,63.00716780999937,53062.22730576 2025-08-23,13:47:27.000,235,11073866,113125,0,1755956846,13900.557848299992,63.02831520000473,53062.22730576 2025-08-23,13:47:28.000,235,11073781,113005,0,1755956847,13900.645420330002,63.09175736999896,53062.2762156 2025-08-23,13:47:29.000,235,11073746,113205,0,1755956848,13900.719519739992,63.09175736999896,53062.29018984001 2025-08-23,13:47:30.000,235,11073827,113085,0,1755956849,13900.800355459993,63.10585562999768,53062.24128000001 2025-08-23,13:47:31.000,235,11073815,113005,0,1755956850,13900.847509630003,63.19044519000454,53062.30416408 2025-08-23,13:47:32.000,235,11073869,113165,0,1755956851,13900.935081659998,63.15519954000047,53062.24128000001 2025-08-23,13:47:33.000,235,11073832,113285,0,1755956852,13900.995708449998,63.20454345000326,53062.2762156 2025-08-23,13:47:34.000,235,11073765,113285,0,1755956853,13901.063071549994,63.24683822999941,53062.297176960004 2025-08-23,13:47:35.000,235,11073780,113165,0,1755956854,13901.116962029999,63.275034750004124,53062.36006104001 2025-08-23,13:47:36.000,235,11073821,113325,0,1755956855,13901.17085250999,63.26093648999813,53062.318138320006 2025-08-23,13:47:37.000,235,11073858,113205,0,1755956856,13901.23821561,63.28913301000284,53062.39499664 2025-08-23,13:47:38.000,235,11073790,113325,0,1755956857,13901.31231501999,63.35962431000371,53062.415958000005 2025-08-23,13:47:39.000,235,11073797,113045,0,1755956858,13901.386414429995,63.38782083000115,53062.36006104001 2025-08-23,13:47:40.000,235,11073740,113165,0,1755956859,13901.49419538999,63.394869960000506,53062.42294512 2025-08-23,13:47:41.000,235,11073815,113205,0,1755956860,13901.55482217999,63.43716474000394,53062.33909968001 2025-08-23,13:47:42.000,235,11073848,113045,0,1755956861,13901.60197635,63.47241039000073,53062.42993224 2025-08-23,13:47:43.000,235,11073845,113445,0,1755956862,13901.655866829991,63.507656040004804,53062.47884208001 2025-08-23,13:47:44.000,235,11073829,113085,0,1755956863,13901.729966239996,63.47945952000009,53062.464867840004 2025-08-23,13:47:45.000,235,11073853,113485,0,1755956864,13901.763647790001,63.52175430000352,53062.45788072001 2025-08-23,13:47:46.000,235,11073858,113125,0,1755956865,13901.810801959997,63.578147339998395,53062.485829200006 2025-08-23,13:47:47.000,235,11073756,112965,0,1755956866,13901.851219819997,63.56404907999968,53062.49980344 2025-08-23,13:47:48.000,235,11073822,113365,0,1755956867,13901.959000779992,63.59929473000375,53062.56967464 2025-08-23,13:47:49.000,235,11073811,113245,0,1755956868,13901.979209709993,63.65568776999862,53062.534739040006 2025-08-23,13:47:50.000,235,11073813,113245,0,1755956869,13902.012891259998,63.634540380000544,53062.55570040001 2025-08-23,13:47:51.000,235,11073757,113605,0,1755956870,13902.033100189998,63.69798255000205,53062.63954584 2025-08-23,13:47:52.000,235,11073893,112925,0,1755956871,13902.080254359993,63.74732646000484,53062.62557160001 2025-08-23,13:47:53.000,235,11073819,113085,0,1755956872,13902.120672219993,63.74732646000484,53062.63954584 2025-08-23,13:47:54.000,235,11073804,113445,0,1755956873,13902.140881149993,63.78257211000164,53062.67448144001 2025-08-23,13:47:55.000,235,11073865,113165,0,1755956874,13902.154353769998,63.853063410002505,53062.69544280001 2025-08-23,13:47:56.000,235,11073831,113085,0,1755956875,13902.208244249989,63.90240731999802,53062.74435264001 2025-08-23,13:47:57.000,235,11073827,113205,0,1755956876,13902.241925799994,63.95175123000081,53062.77230112001 2025-08-23,13:47:58.000,235,11073795,112845,0,1755956877,13902.241925799994,63.96584948999953,53062.751339760005 2025-08-23,13:47:59.000,235,11073745,113245,0,1755956878,13902.336234139999,64.02929166000104,53062.73736552 2025-08-23,13:48:00.000,235,11073807,113125,0,1755956879,13902.342970449994,64.05043904999911,53062.79326248001 2025-08-23,13:48:01.000,235,11073844,113365,0,1755956880,13902.342970449994,64.08568470000318,53062.800249600004 2025-08-23,13:48:02.000,235,11073828,113205,0,1755956881,13902.36991568999,64.11388122000062,53062.8351852 2025-08-23,13:48:03.000,235,11073841,112645,0,1755956882,13902.403597239994,64.17732339000213,53062.849159440004 2025-08-23,13:48:04.000,235,11073818,113085,0,1755956883,13902.43727879,64.20551990999957,53062.86313368001 2025-08-23,13:48:05.000,235,11073782,113325,0,1755956884,13902.464224029995,64.26896208000107,53062.89108216001 2025-08-23,13:48:06.000,235,11073802,113605,0,1755956885,13902.43054247999,64.27601121000043,53062.85614656 2025-08-23,13:48:07.000,235,11073807,113125,0,1755956886,13902.484432959995,64.31830599000386,53062.91204352001 2025-08-23,13:48:08.000,235,11073824,113325,0,1755956887,13902.484432959995,64.39584642000409,53062.919030640005 2025-08-23,13:48:09.000,235,11073810,113165,0,1755956888,13902.45748772,64.43109207000089,53062.93300488 2025-08-23,13:48:10.000,235,11073798,113365,0,1755956889,13902.484432959995,64.4451903299996,53062.919030640005 2025-08-23,13:48:11.000,235,11073762,113005,0,1755956890,13902.484432959995,64.48748511000304,53062.93300488 2025-08-23,13:48:12.000,235,11073842,113245,0,1755956891,13902.444015099994,64.52273075999983,53062.9050564 2025-08-23,13:48:13.000,235,11073779,113365,0,1755956892,13902.423806169994,64.53682901999855,53062.9749276 2025-08-23,13:48:14.000,235,11073802,113165,0,1755956893,13902.423806169994,64.5932220600007,53062.967940480004 2025-08-23,13:48:15.000,235,11073785,112845,0,1755956894,13902.41033354999,64.60027119000006,53062.967940480004 2025-08-23,13:48:16.000,235,11073819,112965,0,1755956895,13902.45075140999,64.63551684000413,53062.967940480004 2025-08-23,13:48:17.000,235,11073776,113325,0,1755956896,13902.43727879,64.67076249000093,53062.99588896 2025-08-23,13:48:18.000,235,11073786,113285,0,1755956897,13902.423806169994,64.68486074999964,53063.02383744 2025-08-23,13:48:19.000,235,11073822,113085,0,1755956898,13902.423806169994,64.68486074999964,53062.967940480004 2025-08-23,13:48:20.000,235,11073794,113045,0,1755956899,13902.403597239994,64.64961510000285,53062.9749276 2025-08-23,13:48:21.000,235,11073806,113245,0,1755956900,13902.363179379994,64.70600813999772,53062.95396624 2025-08-23,13:48:22.000,235,11073843,113405,0,1755956901,13902.34970675999,64.70600813999772,53063.0447988 2025-08-23,13:48:23.000,235,11073849,113125,0,1755956902,13902.336234139999,64.70600813999772,53062.9749276 2025-08-23,13:48:24.000,235,11073756,113245,0,1755956903,13902.322761519994,64.73420466000243,53063.00287608 2025-08-23,13:48:25.000,235,11073812,113325,0,1755956904,13902.241925799994,64.74830292000115,53062.94697912 2025-08-23,13:48:26.000,235,11073742,113205,0,1755956905,13902.235189489998,64.75535205000051,53062.9050564 2025-08-23,13:48:27.000,235,11073780,113485,0,1755956906,13902.194771629998,64.78354856999795,53062.93300488 2025-08-23,13:48:28.000,235,11073758,113285,0,1755956907,13902.140881149993,64.76945030999923,53062.96095336001 2025-08-23,13:48:29.000,235,11073765,113325,0,1755956908,13902.154353769998,64.83289248000074,53062.99588896 2025-08-23,13:48:30.000,235,11073712,113285,0,1755956909,13902.107199599988,64.79059770000458,53062.91204352001 2025-08-23,13:48:31.000,235,11073812,113045,0,1755956910,13902.046572810003,64.86108899999817,53062.91204352001 2025-08-23,13:48:32.000,235,11073791,113245,0,1755956911,13902.026363880002,64.8399416100001,53062.919030640005 2025-08-23,13:48:33.000,235,11073763,112965,0,1755956912,13901.999418639993,64.88223639000353,53062.89806928 2025-08-23,13:48:34.000,235,11073860,113285,0,1755956913,13901.945528160002,64.9033837800016,53062.86313368001 2025-08-23,13:48:35.000,235,11073754,113285,0,1755956914,13901.938791849992,64.88223639000353,53062.88409504 2025-08-23,13:48:36.000,235,11073805,113325,0,1755956915,13901.932055539997,64.84699073999946,53062.9050564 2025-08-23,13:48:37.000,235,11073823,113325,0,1755956916,13901.905110300002,64.88223639000353,53062.919030640005 2025-08-23,13:48:38.000,235,11073797,113245,0,1755956917,13901.864692440002,64.91043291000096,53062.86313368001 2025-08-23,13:48:39.000,235,11073750,112925,0,1755956918,13901.871428749997,64.9033837800016,53062.87710792 2025-08-23,13:48:40.000,235,11073747,113245,0,1755956919,13901.804065650002,64.9033837800016,53062.84217232001 2025-08-23,13:48:41.000,235,11073759,113245,0,1755956920,13901.804065650002,64.89633465000225,53062.79326248001 2025-08-23,13:48:42.000,235,11073742,113285,0,1755956921,13901.783856720001,64.85403986999881,53062.78627536 2025-08-23,13:48:43.000,235,11073793,113165,0,1755956922,13901.750175169997,64.89633465000225,53062.79326248001 2025-08-23,13:48:44.000,235,11073760,113085,0,1755956923,13901.777120409992,64.86108899999817,53062.77230112001 2025-08-23,13:48:45.000,235,11073813,113165,0,1755956924,13901.723229930001,64.89633465000225,53062.79326248001 2025-08-23,13:48:46.000,235,11073788,113005,0,1755956925,13901.723229930001,64.87518726000417,53062.765314 2025-08-23,13:48:47.000,235,11073793,113605,0,1755956926,13901.696284689991,64.86108899999817,53062.7303784 2025-08-23,13:48:48.000,235,11073766,113085,0,1755956927,13901.642394210001,64.82584335000138,53062.68845568 2025-08-23,13:48:49.000,235,11073840,113245,0,1755956928,13901.682812070001,64.84699073999946,53062.6605072 2025-08-23,13:48:50.000,235,11073734,113285,0,1755956929,13901.655866829991,64.82584335000138,53062.6605072 2025-08-23,13:48:51.000,235,11073716,112965,0,1755956930,13901.595240039991,64.81174509000266,53062.72339128001 2025-08-23,13:48:52.000,235,11073802,113165,0,1755956931,13901.548085869996,64.79059770000458,53062.702429920006 2025-08-23,13:48:53.000,235,11073807,113285,0,1755956932,13901.527876939996,64.74125379000179,53062.68845568 2025-08-23,13:48:54.000,235,11073860,113285,0,1755956933,13901.51440431999,64.73420466000243,53062.632558720004 2025-08-23,13:48:55.000,235,11073767,113045,0,1755956934,13901.467250149995,64.72010640000371,53062.64653296001 2025-08-23,13:48:56.000,235,11073788,113085,0,1755956935,13901.426832289995,64.66371336000157,53062.62557160001 2025-08-23,13:48:57.000,235,11073733,113085,0,1755956936,13901.35946919,64.64256597000349,53062.62557160001 2025-08-23,13:48:58.000,235,11073801,113405,0,1755956937,13901.35946919,64.61436944999878,53062.59762312 2025-08-23,13:48:59.000,235,11073806,113125,0,1755956938,13901.29210608999,64.60732031999942,53062.56967464 2025-08-23,13:49:00.000,235,11073762,113045,0,1755956939,13901.2988424,64.56502554000326,53062.56967464 2025-08-23,13:49:01.000,235,11073811,113285,0,1755956940,13901.285369779995,64.54387814999791,53062.590636 2025-08-23,13:49:02.000,235,11073733,113245,0,1755956941,13901.23821561,64.54387814999791,53062.54172616 2025-08-23,13:49:03.000,235,11073810,113285,0,1755956942,13901.164116199994,64.4945342400024,53062.55570040001 2025-08-23,13:49:04.000,235,11073787,113365,0,1755956943,13901.164116199994,64.4451903299996,53062.513777680004 2025-08-23,13:49:05.000,235,11073732,112805,0,1755956944,13901.076544169999,64.41699381000217,53062.5207648 2025-08-23,13:49:06.000,235,11073818,112965,0,1755956945,13901.056335239999,64.35355164000066,53062.49980344 2025-08-23,13:49:07.000,235,11073800,113325,0,1755956946,13901.076544169999,64.30420772999787,53062.485829200006 2025-08-23,13:49:08.000,235,11073848,113325,0,1755956947,13901.049598929989,64.28306033999979,53062.415958000005 2025-08-23,13:49:09.000,235,11073795,113285,0,1755956948,13901.029389999989,64.29715859999851,53062.415958000005 2025-08-23,13:49:10.000,235,11073806,113085,0,1755956949,13901.029389999989,64.21256903999893,53062.367048160006 2025-08-23,13:49:11.000,235,11073757,113165,0,1755956950,13900.982235829993,64.17027426000277,53062.42294512 2025-08-23,13:49:12.000,235,11073797,113245,0,1755956951,13901.049598929989,64.15617600000405,53062.40198376 2025-08-23,13:49:13.000,235,11073746,113085,0,1755956952,13901.009181069989,64.12797947999934,53062.47185496 2025-08-23,13:49:14.000,235,11073828,113285,0,1755956953,13901.049598929989,64.11388122000062,53062.3810224 2025-08-23,13:49:15.000,235,11073790,113365,0,1755956954,13900.988972139989,64.10683209000126,53062.367048160006 2025-08-23,13:49:16.000,235,11073813,113325,0,1755956955,13901.029389999989,64.11388122000062,53062.38800952001 2025-08-23,13:49:17.000,235,11073768,113125,0,1755956956,13901.022653689994,64.09273383000254,53062.33909968001 2025-08-23,13:49:18.000,235,11073752,113285,0,1755956957,13901.042862619994,64.07158644000447,53062.31115120001 2025-08-23,13:49:19.000,235,11073764,113285,0,1755956958,13901.029389999989,64.05043904999911,53062.35307392 2025-08-23,13:49:20.000,235,11073767,113165,0,1755956959,13901.096753099999,64.08568470000318,53062.36006104001 2025-08-23,13:49:21.000,235,11073780,113485,0,1755956960,13901.042862619994,64.06453730999783,53062.33909968001 2025-08-23,13:49:22.000,235,11073755,113205,0,1755956961,13901.069807859989,64.06453730999783,53062.33909968001 2025-08-23,13:49:23.000,235,11073823,113445,0,1755956962,13901.049598929989,64.07863557000383,53062.32512544 2025-08-23,13:49:24.000,235,11073813,113365,0,1755956963,13901.056335239999,64.06453730999783,53062.318138320006 2025-08-23,13:49:25.000,235,11073803,113165,0,1755956964,13901.029389999989,64.05748817999847,53062.297176960004 2025-08-23,13:49:26.000,235,11073828,113125,0,1755956965,13901.015917379998,64.0363407900004,53062.367048160006 2025-08-23,13:49:27.000,235,11073827,113005,0,1755956966,13900.968763209989,64.05748817999847,53062.33211256 2025-08-23,13:49:28.000,235,11073817,113245,0,1755956967,13900.988972139989,64.07158644000447,53062.37403528 2025-08-23,13:49:29.000,235,11073813,113085,0,1755956968,13901.009181069989,64.05748817999847,53062.35307392 2025-08-23,13:49:30.000,235,11073758,113285,0,1755956969,13901.022653689994,64.07863557000383,53062.318138320006 2025-08-23,13:49:31.000,235,11073775,113245,0,1755956970,13901.002444759994,64.05748817999847,53062.31115120001 2025-08-23,13:49:32.000,235,11073820,113445,0,1755956971,13900.955290589998,64.06453730999783,53062.318138320006 2025-08-23,13:49:33.000,235,11073826,113165,0,1755956972,13900.928345349988,64.04338991999975,53062.297176960004 2025-08-23,13:49:34.000,235,11073830,113085,0,1755956973,13900.921609039993,64.10683209000126,53062.367048160006 2025-08-23,13:49:35.000,235,11073781,113165,0,1755956974,13900.921609039993,64.09273383000254,53062.29018984001 2025-08-23,13:49:36.000,235,11073877,113045,0,1755956975,13900.887927489988,64.0997829600019,53062.318138320006 2025-08-23,13:49:37.000,235,11073769,113365,0,1755956976,13900.860982249993,64.12093034999998,53062.29018984001 2025-08-23,13:49:38.000,235,11073784,113165,0,1755956977,13900.894663799998,64.14207773999806,53062.26922848001 2025-08-23,13:49:39.000,235,11073782,113245,0,1755956978,13900.908136419988,64.1350286099987,53062.29018984001 2025-08-23,13:49:40.000,235,11073739,113205,0,1755956979,13900.921609039993,64.0997829600019,53062.31115120001 2025-08-23,13:49:41.000,235,11073825,113245,0,1755956980,13900.881191179993,64.12797947999934,53062.2762156 2025-08-23,13:49:42.000,235,11073822,113445,0,1755956981,13900.847509630003,64.12093034999998,53062.28320272 2025-08-23,13:49:43.000,235,11073753,113325,0,1755956982,13900.847509630003,64.14207773999806,53062.2762156 2025-08-23,13:49:44.000,235,11073794,113245,0,1755956983,13900.773410219997,64.1350286099987,53062.22730576 2025-08-23,13:49:45.000,235,11073790,113245,0,1755956984,13900.800355459993,64.14207773999806,53062.248267120005 2025-08-23,13:49:46.000,235,11073769,113125,0,1755956985,13900.753201289997,64.10683209000126,53062.2762156 2025-08-23,13:49:47.000,235,11073727,113605,0,1755956986,13900.766673910002,64.11388122000062,53062.18538304 2025-08-23,13:49:48.000,235,11073746,113285,0,1755956987,13900.739728669992,64.09273383000254,53062.22031864001 2025-08-23,13:49:49.000,235,11073806,113205,0,1755956988,13900.706047120002,64.09273383000254,53062.178395920004 2025-08-23,13:49:50.000,235,11073741,113125,0,1755956989,13900.685838190002,64.04338991999975,53062.2063444 2025-08-23,13:49:51.000,235,11073757,113165,0,1755956990,13900.658892949992,64.06453730999783,53062.2063444 2025-08-23,13:49:52.000,235,11073840,113045,0,1755956991,13900.665629260002,64.01519340000232,53062.129486080004 2025-08-23,13:49:53.000,235,11073818,113525,0,1755956992,13900.631947709997,63.99404601000424,53062.2063444 2025-08-23,13:49:54.000,235,11073766,113405,0,1755956993,13900.645420330002,64.02929166000104,53062.23429288 2025-08-23,13:49:55.000,235,11073760,113245,0,1755956994,13900.631947709997,63.97289861999889,53062.22730576 2025-08-23,13:49:56.000,235,11073737,113245,0,1755956995,13900.564584610001,63.95175123000081,53062.199357280006 2025-08-23,13:49:57.000,235,11073790,113125,0,1755956996,13900.605002470002,63.90240731999802,53062.150447440006 2025-08-23,13:49:58.000,235,11073806,113405,0,1755956997,13900.571320919997,63.88125992999994,53062.1364732 2025-08-23,13:49:59.000,235,11073799,113325,0,1755956998,13900.584793540002,63.83896515000379,53062.10153760001 2025-08-23,13:50:00.000,235,11073786,113165,0,1755956999,13900.571320919997,63.83191602000443,53062.129486080004 2025-08-23,13:50:01.000,235,11073767,113165,0,1755957000,13900.510694129996,63.796670370000356,53062.14346032001 2025-08-23,13:50:02.000,235,11073811,113125,0,1755957001,13900.537639369992,63.789621240001,53062.14346032001 2025-08-23,13:50:03.000,235,11073761,113205,0,1755957002,13900.537639369992,63.76847385000292,53062.129486080004 2025-08-23,13:50:04.000,235,11073712,113165,0,1755957003,13900.490485199996,63.72617906999949,53062.1364732 2025-08-23,13:50:05.000,235,11073814,113085,0,1755957004,13900.530903059996,63.70503168000141,53062.129486080004 2025-08-23,13:50:06.000,235,11073794,113405,0,1755957005,13900.530903059996,63.71912994000013,53062.12249896001 2025-08-23,13:50:07.000,235,11073788,113205,0,1755957006,13900.557848299992,63.69093342000269,53062.129486080004 2025-08-23,13:50:08.000,235,11073832,113525,0,1755957007,13900.551111989997,63.70503168000141,53062.08756336 2025-08-23,13:50:09.000,235,11073785,113365,0,1755957008,13900.631947709997,63.70503168000141,53062.14346032001 2025-08-23,13:50:10.000,235,11073737,113245,0,1755957009,13900.605002470002,63.69093342000269,53062.10852472 2025-08-23,13:50:11.000,235,11073731,113205,0,1755957010,13900.625211400002,63.72617906999949,53062.11551184 2025-08-23,13:50:12.000,235,11073689,113525,0,1755957011,13900.652156639997,63.73322819999885,53062.09455048 2025-08-23,13:50:13.000,235,11073802,113125,0,1755957012,13900.652156639997,63.71912994000013,53062.150447440006 2025-08-23,13:50:14.000,235,11073813,112925,0,1755957013,13900.672365569997,63.76142472000356,53062.11551184 2025-08-23,13:50:15.000,235,11073785,113205,0,1755957014,13900.706047120002,63.76847385000292,53062.1364732 2025-08-23,13:50:16.000,235,11073788,113445,0,1755957015,13900.712783429997,63.83191602000443,53062.14346032001 2025-08-23,13:50:17.000,235,11073797,113125,0,1755957016,13900.739728669992,63.87421080000058,53062.16442168 2025-08-23,13:50:18.000,235,11073759,113685,0,1755957017,13900.780146529993,63.90240731999802,53062.19237016001 2025-08-23,13:50:19.000,235,11073807,113365,0,1755957018,13900.739728669992,63.92355471000337,53062.19237016001 2025-08-23,13:50:20.000,235,11073776,113445,0,1755957019,13900.807091770002,63.979947749998246,53062.2063444 2025-08-23,13:50:21.000,235,11073765,113125,0,1755957020,13900.813828079998,64.0010951400036,53062.248267120005 2025-08-23,13:50:22.000,235,11073749,113365,0,1755957021,13900.807091770002,64.0363407900004,53062.21333152 2025-08-23,13:50:23.000,235,11073767,113205,0,1755957022,13900.820564389993,64.12797947999934,53062.22730576 2025-08-23,13:50:24.000,235,11073828,113325,0,1755957023,13900.827300700003,64.12797947999934,53062.2762156 2025-08-23,13:50:25.000,235,11073820,113165,0,1755957024,13900.834037009998,64.1491268700047,53062.28320272 2025-08-23,13:50:26.000,235,11073753,113245,0,1755957025,13900.854245939998,64.18437252000149,53062.29018984001 2025-08-23,13:50:27.000,235,11073766,113165,0,1755957026,13900.847509630003,64.21961816999828,53062.26922848001 2025-08-23,13:50:28.000,235,11073800,113205,0,1755957027,13900.807091770002,64.25486382000236,53062.2762156 2025-08-23,13:50:29.000,235,11073793,113485,0,1755957028,13900.773410219997,64.23371643000428,53062.29018984001 2025-08-23,13:50:30.000,235,11073802,112845,0,1755957029,13900.793619149998,64.247814690003,53062.29018984001 2025-08-23,13:50:31.000,235,11073804,113085,0,1755957030,13900.793619149998,64.23371643000428,53062.32512544 2025-08-23,13:50:32.000,235,11073821,113125,0,1755957031,13900.793619149998,64.29010946999915,53062.33909968001 2025-08-23,13:50:33.000,235,11073737,113365,0,1755957032,13900.807091770002,64.27601121000043,53062.367048160006 2025-08-23,13:50:34.000,235,11073811,113205,0,1755957033,13900.807091770002,64.29715859999851,53062.297176960004 2025-08-23,13:50:35.000,235,11073852,113285,0,1755957034,13900.780146529993,64.31830599000386,53062.37403528 2025-08-23,13:50:36.000,235,11073847,113285,0,1755957035,13900.800355459993,64.3112568600045,53062.36006104001 2025-08-23,13:50:37.000,235,11073768,113285,0,1755957036,13900.807091770002,64.29010946999915,53062.32512544 2025-08-23,13:50:38.000,235,11073787,113325,0,1755957037,13900.840773319993,64.30420772999787,53062.33909968001 2025-08-23,13:50:39.000,235,11073767,113165,0,1755957038,13900.840773319993,64.33240425000258,53062.31115120001 2025-08-23,13:50:40.000,235,11073759,113285,0,1755957039,13900.881191179993,64.29715859999851,53062.367048160006 2025-08-23,13:50:41.000,235,11073769,113365,0,1755957040,13900.874454869998,64.30420772999787,53062.35307392 2025-08-23,13:50:42.000,235,11073753,113365,0,1755957041,13900.908136419988,64.3112568600045,53062.30416408 2025-08-23,13:50:43.000,235,11073829,113285,0,1755957042,13900.874454869998,64.36764989999938,53062.346086800004 2025-08-23,13:50:44.000,235,11073790,113325,0,1755957043,13900.887927489988,64.3112568600045,53062.3810224 2025-08-23,13:50:45.000,235,11073850,113445,0,1755957044,13900.881191179993,64.33240425000258,53062.318138320006 2025-08-23,13:50:46.000,235,11073768,113045,0,1755957045,13900.935081659998,64.3112568600045,53062.39499664 2025-08-23,13:50:47.000,235,11073794,113365,0,1755957046,13900.995708449998,64.29715859999851,53062.40198376 2025-08-23,13:50:48.000,235,11073781,113285,0,1755957047,13900.962026899993,64.33240425000258,53062.35307392 2025-08-23,13:50:49.000,235,11073823,113285,0,1755957048,13900.975499519998,64.31830599000386,53062.37403528 2025-08-23,13:50:50.000,235,11073761,113285,0,1755957049,13900.962026899993,64.29010946999915,53062.40198376 2025-08-23,13:50:51.000,235,11073830,113325,0,1755957050,13900.955290589998,64.30420772999787,53062.40198376 2025-08-23,13:50:52.000,235,11073785,113285,0,1755957051,13900.975499519998,64.29010946999915,53062.39499664 2025-08-23,13:50:53.000,235,11073775,113325,0,1755957052,13900.914872729998,64.27601121000043,53062.415958000005 2025-08-23,13:50:54.000,235,11073825,113285,0,1755957053,13900.887927489988,64.28306033999979,53062.38800952001 2025-08-23,13:50:55.000,235,11073811,113085,0,1755957054,13900.914872729998,64.27601121000043,53062.40198376 2025-08-23,13:50:56.000,235,11073797,113125,0,1755957055,13900.854245939998,64.29715859999851,53062.415958000005 2025-08-23,13:50:57.000,235,11073819,113285,0,1755957056,13900.834037009998,64.28306033999979,53062.40198376 2025-08-23,13:50:58.000,235,11073794,113365,0,1755957057,13900.881191179993,64.26896208000107,53062.40897088001 2025-08-23,13:50:59.000,235,11073851,113325,0,1755957058,13900.827300700003,64.26191295000172,53062.40897088001 2025-08-23,13:51:00.000,235,11073794,113365,0,1755957059,13900.820564389993,64.24076556000364,53062.39499664 2025-08-23,13:51:01.000,235,11073833,113445,0,1755957060,13900.834037009998,64.26191295000172,53062.367048160006 2025-08-23,13:51:02.000,235,11073805,113285,0,1755957061,13900.780146529993,64.26896208000107,53062.4508936 2025-08-23,13:51:03.000,235,11073792,113085,0,1755957062,13900.759937599993,64.25486382000236,53062.35307392 2025-08-23,13:51:04.000,235,11073773,113045,0,1755957063,13900.786882840002,64.24076556000364,53062.367048160006 2025-08-23,13:51:05.000,235,11073837,113245,0,1755957064,13900.766673910002,64.27601121000043,53062.367048160006 2025-08-23,13:51:06.000,235,11073788,113445,0,1755957065,13900.773410219997,64.29010946999915,53062.32512544 2025-08-23,13:51:07.000,235,11073765,113045,0,1755957066,13900.773410219997,64.247814690003,53062.346086800004 2025-08-23,13:51:08.000,235,11073786,113085,0,1755957067,13900.699310809992,64.23371643000428,53062.3810224 2025-08-23,13:51:09.000,235,11073816,113285,0,1755957068,13900.699310809992,64.29715859999851,53062.3810224 2025-08-23,13:51:10.000,235,11073745,113085,0,1755957069,13900.699310809992,64.26896208000107,53062.43691936001 2025-08-23,13:51:11.000,235,11073818,113245,0,1755957070,13900.658892949992,64.29715859999851,53062.42294512 2025-08-23,13:51:12.000,235,11073816,113285,0,1755957071,13900.652156639997,64.3112568600045,53062.415958000005 2025-08-23,13:51:13.000,235,11073838,113405,0,1755957072,13900.645420330002,64.30420772999787,53062.346086800004 2025-08-23,13:51:14.000,235,11073761,113205,0,1755957073,13900.618475089992,64.31830599000386,53062.37403528 2025-08-23,13:51:15.000,235,11073779,113125,0,1755957074,13900.578057229992,64.33945338000194,53062.33211256 2025-08-23,13:51:16.000,235,11073823,113205,0,1755957075,13900.551111989997,64.32535512000322,53062.37403528 2025-08-23,13:51:17.000,235,11073748,113365,0,1755957076,13900.578057229992,64.29010946999915,53062.346086800004 2025-08-23,13:51:18.000,235,11073798,113205,0,1755957077,13900.537639369992,64.29715859999851,53062.346086800004 2025-08-23,13:51:19.000,235,11073784,113125,0,1755957078,13900.497221509992,64.26896208000107,53062.33909968001 2025-08-23,13:51:20.000,235,11073765,113325,0,1755957079,13900.497221509992,64.26896208000107,53062.32512544 2025-08-23,13:51:21.000,235,11073786,113165,0,1755957080,13900.503957820001,64.25486382000236,53062.32512544 2025-08-23,13:51:22.000,235,11073829,113245,0,1755957081,13900.429858409996,64.26896208000107,53062.35307392 2025-08-23,13:51:23.000,235,11073807,113365,0,1755957082,13900.416385789991,64.23371643000428,53062.33211256 2025-08-23,13:51:24.000,235,11073779,113365,0,1755957083,13900.355758999991,64.21256903999893,53062.318138320006 2025-08-23,13:51:25.000,235,11073788,113325,0,1755957084,13900.369231619996,64.17027426000277,53062.297176960004 2025-08-23,13:51:26.000,235,11073745,113325,0,1755957085,13900.328813759996,64.16322513000341,53062.31115120001 2025-08-23,13:51:27.000,235,11073827,113205,0,1755957086,13900.308604829996,64.1350286099987,53062.31115120001 2025-08-23,13:51:28.000,235,11073796,113245,0,1755957087,13900.28165959,64.12093034999998,53062.30416408 2025-08-23,13:51:29.000,235,11073794,113085,0,1755957088,13900.25471434999,64.09273383000254,53062.2762156 2025-08-23,13:51:30.000,235,11073847,113285,0,1755957089,13900.187351249995,64.06453730999783,53062.29018984001 2025-08-23,13:51:31.000,235,11073818,113285,0,1755957090,13900.18061494,64.02929166000104,53062.26224136 2025-08-23,13:51:32.000,235,11073762,113365,0,1755957091,13900.18061494,63.96584948999953,53062.2762156 2025-08-23,13:51:33.000,235,11073818,113285,0,1755957092,13900.126724459995,63.98699688000488,53062.24128000001 2025-08-23,13:51:34.000,235,11073834,113205,0,1755957093,13900.167142319995,63.92355471000337,53062.23429288 2025-08-23,13:51:35.000,235,11073825,113365,0,1755957094,13900.146933389995,63.87421080000058,53062.24128000001 2025-08-23,13:51:36.000,235,11073820,113285,0,1755957095,13900.07283397999,63.88125992999994,53062.22031864001 2025-08-23,13:51:37.000,235,11073755,113365,0,1755957096,13900.09304290999,63.867161670001224,53062.2063444 2025-08-23,13:51:38.000,235,11073770,113445,0,1755957097,13900.07957029,63.803719499999715,53062.22031864001 2025-08-23,13:51:39.000,235,11073837,113045,0,1755957098,13900.05262504999,63.796670370000356,53062.23429288 2025-08-23,13:51:40.000,235,11073777,113045,0,1755957099,13900.05262504999,63.803719499999715,53062.199357280006 2025-08-23,13:51:41.000,235,11073829,113325,0,1755957100,13900.03241611999,63.77552298000228,53062.16442168 2025-08-23,13:51:42.000,235,11073850,113325,0,1755957101,13900.0189435,63.76142472000356,53062.199357280006 2025-08-23,13:51:43.000,235,11073825,113245,0,1755957102,13899.99199825999,63.74027732999821,53062.14346032001 2025-08-23,13:51:44.000,235,11073814,113125,0,1755957103,13899.958316709999,63.71208081000077,53062.16442168 2025-08-23,13:51:45.000,235,11073819,113245,0,1755957104,13899.95158039999,63.73322819999885,53062.1364732 2025-08-23,13:51:46.000,235,11073821,113205,0,1755957105,13899.985261949994,63.74027732999821,53062.129486080004 2025-08-23,13:51:47.000,235,11073778,113605,0,1755957106,13899.924635159994,63.676835160003975,53062.10153760001 2025-08-23,13:51:48.000,235,11073796,113205,0,1755957107,13899.897689919999,63.72617906999949,53062.1364732 2025-08-23,13:51:49.000,235,11073768,113165,0,1755957108,13899.917898849999,63.72617906999949,53062.14346032001 2025-08-23,13:51:50.000,235,11073786,113605,0,1755957109,13899.897689919999,63.74027732999821,53062.07358912001 2025-08-23,13:51:51.000,235,11073739,113165,0,1755957110,13899.917898849999,63.70503168000141,53062.150447440006 2025-08-23,13:51:52.000,235,11073818,113285,0,1755957111,13899.897689919999,63.70503168000141,53062.04564064 2025-08-23,13:51:53.000,235,11073811,113165,0,1755957112,13899.904426229994,63.73322819999885,53062.02467928001 2025-08-23,13:51:54.000,235,11073827,113485,0,1755957113,13899.877480989999,63.74732646000484,53062.10852472 2025-08-23,13:51:55.000,235,11073804,113085,0,1755957114,13899.890953609989,63.7543755900042,53062.080576240005 2025-08-23,13:51:56.000,235,11073829,113365,0,1755957115,13899.890953609989,63.7543755900042,53062.07358912001 2025-08-23,13:51:57.000,235,11073831,113245,0,1755957116,13899.93137146999,63.74732646000484,53062.066602 2025-08-23,13:51:58.000,235,11073776,113085,0,1755957117,13899.890953609989,63.76142472000356,53062.08756336 2025-08-23,13:51:59.000,235,11073796,113365,0,1755957118,13899.843799439994,63.796670370000356,53062.05961488 2025-08-23,13:52:00.000,235,11073813,113325,0,1755957119,13899.837063129999,63.789621240001,53062.066602 2025-08-23,13:52:01.000,235,11073797,113325,0,1755957120,13899.870744679989,63.796670370000356,53062.10153760001 2025-08-23,13:52:02.000,235,11073851,113205,0,1755957121,13899.870744679989,63.83191602000443,53062.09455048 2025-08-23,13:52:03.000,235,11073813,113285,0,1755957122,13899.864008369994,63.87421080000058,53062.10852472 2025-08-23,13:52:04.000,235,11073762,113405,0,1755957123,13899.864008369994,63.8883090599993,53062.11551184 2025-08-23,13:52:05.000,235,11073860,113325,0,1755957124,13899.857272059999,63.909456450004654,53062.11551184 2025-08-23,13:52:06.000,235,11073844,113605,0,1755957125,13899.857272059999,63.93060384000273,53062.129486080004 2025-08-23,13:52:07.000,235,11073856,113325,0,1755957126,13899.837063129999,63.97289861999889,53062.066602 2025-08-23,13:52:08.000,235,11073831,113405,0,1755957127,13899.810117889989,63.96584948999953,53062.10852472 2025-08-23,13:52:09.000,235,11073776,113165,0,1755957128,13899.864008369994,63.95175123000081,53062.1364732 2025-08-23,13:52:10.000,235,11073757,113365,0,1755957129,13899.816854199998,63.96584948999953,53062.1364732 2025-08-23,13:52:11.000,235,11073849,113285,0,1755957130,13899.810117889989,63.99404601000424,53062.18538304 2025-08-23,13:52:12.000,235,11073780,113565,0,1755957131,13899.796645269998,63.96584948999953,53062.129486080004 2025-08-23,13:52:13.000,235,11073770,113285,0,1755957132,13899.810117889989,63.95175123000081,53062.150447440006 2025-08-23,13:52:14.000,235,11073768,113165,0,1755957133,13899.803381579994,63.93765297000209,53062.11551184 2025-08-23,13:52:15.000,235,11073834,113285,0,1755957134,13899.830326819989,63.92355471000337,53062.18538304 2025-08-23,13:52:16.000,235,11073757,113205,0,1755957135,13899.823590509994,63.916505580004014,53062.18538304 2025-08-23,13:52:17.000,235,11073747,113365,0,1755957136,13899.803381579994,63.94470210000145,53062.15743456 2025-08-23,13:52:18.000,235,11073775,113285,0,1755957137,13899.816854199998,63.90240731999802,53062.10852472 2025-08-23,13:52:19.000,235,11073763,113085,0,1755957138,13899.796645269998,63.8883090599993,53062.18538304 2025-08-23,13:52:20.000,235,11073753,113125,0,1755957139,13899.803381579994,63.89535818999866,53062.1364732 2025-08-23,13:52:21.000,235,11073847,113325,0,1755957140,13899.783172649994,63.909456450004654,53062.12249896001 2025-08-23,13:52:22.000,235,11073793,113125,0,1755957141,13899.789908959989,63.88125992999994,53062.22031864001 2025-08-23,13:52:23.000,235,11073773,113365,0,1755957142,13899.736018479998,63.89535818999866,53062.150447440006 2025-08-23,13:52:24.000,235,11073723,113445,0,1755957143,13899.783172649994,63.916505580004014,53062.23429288 2025-08-23,13:52:25.000,235,11073785,113205,0,1755957144,13899.810117889989,63.92355471000337,53062.18538304 2025-08-23,13:52:26.000,235,11073750,113085,0,1755957145,13899.823590509994,63.93765297000209,53062.199357280006 2025-08-23,13:52:27.000,235,11073787,113165,0,1755957146,13899.796645269998,63.95880036000017,53062.19237016001 2025-08-23,13:52:28.000,235,11073813,113085,0,1755957147,13899.830326819989,64.01519340000232,53062.19237016001 2025-08-23,13:52:29.000,235,11073847,113085,0,1755957148,13899.830326819989,64.04338991999975,53062.17140880001 2025-08-23,13:52:30.000,235,11073820,113125,0,1755957149,13899.837063129999,64.0997829600019,53062.17140880001 2025-08-23,13:52:31.000,235,11073808,113365,0,1755957150,13899.904426229994,64.11388122000062,53062.23429288 2025-08-23,13:52:32.000,235,11073835,113045,0,1755957151,13899.843799439994,64.11388122000062,53062.2063444 2025-08-23,13:52:33.000,235,11073756,113205,0,1755957152,13899.870744679989,64.17027426000277,53062.25525424 2025-08-23,13:52:34.000,235,11073810,113445,0,1755957153,13899.897689919999,64.19142165000085,53062.23429288 2025-08-23,13:52:35.000,235,11073819,113085,0,1755957154,13899.877480989999,64.18437252000149,53062.22031864001 2025-08-23,13:52:36.000,235,11073839,113085,0,1755957155,13899.857272059999,64.21961816999828,53062.23429288 2025-08-23,13:52:37.000,235,11073802,113565,0,1755957156,13899.877480989999,64.247814690003,53062.2762156 2025-08-23,13:52:38.000,235,11073760,113445,0,1755957157,13899.850535749989,64.28306033999979,53062.25525424 2025-08-23,13:52:39.000,235,11073781,113205,0,1755957158,13899.864008369994,64.247814690003,53062.26922848001 2025-08-23,13:52:40.000,235,11073790,113325,0,1755957159,13899.870744679989,64.23371643000428,53062.26922848001 2025-08-23,13:52:41.000,235,11073808,113445,0,1755957160,13899.870744679989,64.247814690003,53062.28320272 2025-08-23,13:52:42.000,235,11073863,113285,0,1755957161,13899.823590509994,64.26896208000107,53062.28320272 2025-08-23,13:52:43.000,235,11073822,113405,0,1755957162,13899.870744679989,64.24076556000364,53062.28320272 2025-08-23,13:52:44.000,235,11073798,113245,0,1755957163,13899.830326819989,64.23371643000428,53062.297176960004 2025-08-23,13:52:45.000,235,11073827,113285,0,1755957164,13899.837063129999,64.22666729999764,53062.318138320006 2025-08-23,13:52:46.000,235,11073814,113205,0,1755957165,13899.857272059999,64.20551990999957,53062.297176960004 2025-08-23,13:52:47.000,235,11073792,113405,0,1755957166,13899.823590509994,64.15617600000405,53062.28320272 2025-08-23,13:52:48.000,235,11073828,113205,0,1755957167,13899.816854199998,64.16322513000341,53062.25525424 2025-08-23,13:52:49.000,235,11073823,113285,0,1755957168,13899.816854199998,64.11388122000062,53062.25525424 2025-08-23,13:52:50.000,235,11073746,113605,0,1755957169,13899.789908959989,64.12093034999998,53062.26224136 2025-08-23,13:52:51.000,235,11073781,113605,0,1755957170,13899.776436339998,64.07863557000383,53062.23429288 2025-08-23,13:52:52.000,235,11073782,113445,0,1755957171,13899.783172649994,64.05043904999911,53062.2762156 2025-08-23,13:52:53.000,235,11073749,113245,0,1755957172,13899.769700029989,64.02929166000104,53062.248267120005 2025-08-23,13:52:54.000,235,11073798,113125,0,1755957173,13899.789908959989,63.98699688000488,53062.31115120001 2025-08-23,13:52:55.000,235,11073761,113285,0,1755957174,13899.776436339998,63.99404601000424,53062.29018984001 2025-08-23,13:52:56.000,235,11073786,113245,0,1755957175,13899.803381579994,63.95175123000081,53062.2762156 2025-08-23,13:52:57.000,235,11073782,113205,0,1755957176,13899.749491099989,63.92355471000337,53062.29018984001 2025-08-23,13:52:58.000,235,11073792,113405,0,1755957177,13899.762963719993,63.87421080000058,53062.26224136 2025-08-23,13:52:59.000,235,11073781,113085,0,1755957178,13899.722545859993,63.867161670001224,53062.248267120005 2025-08-23,13:53:00.000,235,11073790,113325,0,1755957179,13899.729282169988,63.82486688999779,53062.248267120005 2025-08-23,13:53:01.000,235,11073795,112885,0,1755957180,13899.810117889989,63.810768629999075,53062.22730576 2025-08-23,13:53:02.000,235,11073840,113245,0,1755957181,13899.776436339998,63.789621240001,53062.199357280006 2025-08-23,13:53:03.000,235,11073762,113165,0,1755957182,13899.756227409998,63.77552298000228,53062.22031864001 2025-08-23,13:53:04.000,235,11073784,113125,0,1755957183,13899.816854199998,63.76142472000356,53062.22031864001 2025-08-23,13:53:05.000,235,11073763,113165,0,1755957184,13899.810117889989,63.76847385000292,53062.24128000001 2025-08-23,13:53:06.000,235,11073769,113085,0,1755957185,13899.823590509994,63.77552298000228,53062.23429288 2025-08-23,13:53:07.000,235,11073828,113245,0,1755957186,13899.850535749989,63.76142472000356,53062.25525424 2025-08-23,13:53:08.000,235,11073835,112925,0,1755957187,13899.864008369994,63.789621240001,53062.24128000001 2025-08-23,13:53:09.000,235,11073775,113485,0,1755957188,13899.850535749989,63.803719499999715,53062.248267120005 2025-08-23,13:53:10.000,235,11073830,113445,0,1755957189,13899.917898849999,63.789621240001,53062.2762156 2025-08-23,13:53:11.000,235,11073828,113445,0,1755957190,13899.897689919999,63.82486688999779,53062.248267120005 2025-08-23,13:53:12.000,235,11073795,113245,0,1755957191,13899.944844089994,63.860112540001865,53062.28320272 2025-08-23,13:53:13.000,235,11073875,113005,0,1755957192,13899.95158039999,63.87421080000058,53062.26224136 2025-08-23,13:53:14.000,235,11073776,113365,0,1755957193,13899.985261949994,63.8883090599993,53062.29018984001 2025-08-23,13:53:15.000,235,11073796,113325,0,1755957194,13899.99873457,63.92355471000337,53062.31115120001 2025-08-23,13:53:16.000,235,11073841,113365,0,1755957195,13900.005470879994,63.909456450004654,53062.346086800004 2025-08-23,13:53:17.000,235,11073841,113245,0,1755957196,13900.05262504999,63.92355471000337,53062.32512544 2025-08-23,13:53:18.000,235,11073832,113125,0,1755957197,13900.07957029,63.979947749998246,53062.367048160006 2025-08-23,13:53:19.000,235,11073796,113285,0,1755957198,13900.05262504999,64.02224253000168,53062.346086800004 2025-08-23,13:53:20.000,235,11073811,113605,0,1755957199,13900.106515529995,64.02929166000104,53062.30416408 2025-08-23,13:53:21.000,235,11073842,113325,0,1755957200,13900.126724459995,64.08568470000318,53062.37403528 2025-08-23,13:53:22.000,235,11073818,113165,0,1755957201,13900.13346076999,64.0997829600019,53062.37403528 2025-08-23,13:53:23.000,235,11073829,113365,0,1755957202,13900.14019708,64.12797947999934,53062.3810224 2025-08-23,13:53:24.000,235,11073822,113325,0,1755957203,13900.17387862999,64.16322513000341,53062.38800952001 2025-08-23,13:53:25.000,235,11073841,113245,0,1755957204,13900.167142319995,64.17027426000277,53062.40897088001 2025-08-23,13:53:26.000,235,11073845,113285,0,1755957205,13900.17387862999,64.21961816999828,53062.40198376 2025-08-23,13:53:27.000,235,11073819,113485,0,1755957206,13900.126724459995,64.21961816999828,53062.3810224 2025-08-23,13:53:28.000,235,11073847,113245,0,1755957207,13900.17387862999,64.25486382000236,53062.43691936001 2025-08-23,13:53:29.000,235,11073814,113365,0,1755957208,13900.146933389995,64.29010946999915,53062.367048160006 2025-08-23,13:53:30.000,235,11073811,113325,0,1755957209,13900.16040601,64.3112568600045,53062.40198376 2025-08-23,13:53:31.000,235,11073834,113085,0,1755957210,13900.126724459995,64.30420772999787,53062.42294512 2025-08-23,13:53:32.000,235,11073848,113445,0,1755957211,13900.167142319995,64.33945338000194,53062.42993224 2025-08-23,13:53:33.000,235,11073777,113405,0,1755957212,13900.15366969999,64.36060077000002,53062.47185496 2025-08-23,13:53:34.000,235,11073852,113325,0,1755957213,13900.17387862999,64.40289555000345,53062.464867840004 2025-08-23,13:53:35.000,235,11073782,113205,0,1755957214,13900.17387862999,64.37469902999874,53062.44390648 2025-08-23,13:53:36.000,235,11073864,113605,0,1755957215,13900.146933389995,64.38879729000473,53062.44390648 2025-08-23,13:53:37.000,235,11073784,113165,0,1755957216,13900.167142319995,64.3817481599981,53062.47185496 2025-08-23,13:53:38.000,235,11073757,113405,0,1755957217,13900.126724459995,64.40994468000281,53062.485829200006 2025-08-23,13:53:39.000,235,11073825,113005,0,1755957218,13900.146933389995,64.41699381000217,53062.44390648 2025-08-23,13:53:40.000,235,11073795,113365,0,1755957219,13900.15366969999,64.41699381000217,53062.45788072001 2025-08-23,13:53:41.000,235,11073763,113285,0,1755957220,13900.17387862999,64.43109207000089,53062.49980344 2025-08-23,13:53:42.000,235,11073784,113365,0,1755957221,13900.167142319995,64.43109207000089,53062.49281632 2025-08-23,13:53:43.000,235,11073808,113205,0,1755957222,13900.24124173,64.39584642000409,53062.485829200006 2025-08-23,13:53:44.000,235,11073779,113165,0,1755957223,13900.23450541999,64.4451903299996,53062.49980344 2025-08-23,13:53:45.000,235,11073768,113085,0,1755957224,13900.21429648999,64.40994468000281,53062.485829200006 2025-08-23,13:53:46.000,235,11073761,113165,0,1755957225,13900.25471434999,64.43109207000089,53062.56268752 2025-08-23,13:53:47.000,235,11073767,113045,0,1755957226,13900.17387862999,64.45223945999896,53062.50679056001 2025-08-23,13:53:48.000,235,11073820,113245,0,1755957227,13900.17387862999,64.45928858999832,53062.49980344 2025-08-23,13:53:49.000,235,11073780,113005,0,1755957228,13900.24124173,64.46633771999768,53062.54172616 2025-08-23,13:53:50.000,235,11073748,113485,0,1755957229,13900.227769109995,64.46633771999768,53062.55570040001 2025-08-23,13:53:51.000,235,11073843,113245,0,1755957230,13900.28165959,64.4451903299996,53062.55570040001 2025-08-23,13:53:52.000,235,11073756,113245,0,1755957231,13900.31534113999,64.48748511000304,53062.52775192001 2025-08-23,13:53:53.000,235,11073827,113085,0,1755957232,13900.29513220999,64.51568163000047,53062.583648880005 2025-08-23,13:53:54.000,235,11073755,113445,0,1755957233,13900.288395899996,64.54387814999791,53062.59762312 2025-08-23,13:53:55.000,235,11073742,113125,0,1755957234,13900.32207745,64.54387814999791,53062.54871328 2025-08-23,13:53:56.000,235,11073793,113085,0,1755957235,13900.308604829996,64.5932220600007,53062.55570040001 2025-08-23,13:53:57.000,235,11073754,113285,0,1755957236,13900.33555006999,64.57207467000262,53062.57666176001 2025-08-23,13:53:58.000,235,11073758,113205,0,1755957237,13900.308604829996,64.57912380000198,53062.54871328 2025-08-23,13:53:59.000,235,11073839,113485,0,1755957238,13900.26145066,64.58617293000134,53062.57666176001 2025-08-23,13:54:00.000,235,11073787,113325,0,1755957239,13900.29513220999,64.60027119000006,53062.583648880005 2025-08-23,13:54:01.000,235,11073836,113285,0,1755957240,13900.369231619996,64.64256597000349,53062.61159736 2025-08-23,13:54:02.000,235,11073806,113325,0,1755957241,13900.328813759996,64.6566642300022,53062.55570040001 2025-08-23,13:54:03.000,235,11073798,113205,0,1755957242,13900.308604829996,64.6566642300022,53062.61159736 2025-08-23,13:54:04.000,235,11073777,113485,0,1755957243,13900.27492327999,64.6566642300022,53062.62557160001 2025-08-23,13:54:05.000,235,11073774,113325,0,1755957244,13900.27492327999,64.691909879999,53062.583648880005 2025-08-23,13:54:06.000,235,11073789,113245,0,1755957245,13900.268186969995,64.64256597000349,53062.56967464 2025-08-23,13:54:07.000,235,11073806,113325,0,1755957246,13900.26145066,64.61436944999878,53062.59762312 2025-08-23,13:54:08.000,235,11073839,113285,0,1755957247,13900.227769109995,64.64256597000349,53062.60461024001 2025-08-23,13:54:09.000,235,11073797,113205,0,1755957248,13900.25471434999,64.66371336000157,53062.583648880005 2025-08-23,13:54:10.000,235,11073787,113125,0,1755957249,13900.207560179995,64.68486074999964,53062.61159736 2025-08-23,13:54:11.000,235,11073838,113125,0,1755957250,13900.13346076999,64.64256597000349,53062.653520080006 2025-08-23,13:54:12.000,235,11073730,113165,0,1755957251,13900.09977922,64.63551684000413,53062.57666176001 2025-08-23,13:54:13.000,235,11073836,113285,0,1755957252,13900.11325183999,64.63551684000413,53062.54172616 2025-08-23,13:54:14.000,235,11073771,113325,0,1755957253,13900.07957029,64.62846771000477,53062.59762312 2025-08-23,13:54:15.000,235,11073756,113445,0,1755957254,13900.0189435,64.62141857999814,53062.632558720004 2025-08-23,13:54:16.000,235,11073745,113085,0,1755957255,13899.99199825999,64.57207467000262,53062.56967464 2025-08-23,13:54:17.000,235,11073789,113285,0,1755957256,13899.944844089994,64.57912380000198,53062.57666176001 2025-08-23,13:54:18.000,235,11073764,113525,0,1755957257,13899.97178932999,64.55092728000454,53062.534739040006 2025-08-23,13:54:19.000,235,11073797,113325,0,1755957258,13899.938107779999,64.52977988999919,53062.59762312 2025-08-23,13:54:20.000,235,11073765,113445,0,1755957259,13899.904426229994,64.50863250000111,53062.5207648 2025-08-23,13:54:21.000,235,11073761,113365,0,1755957260,13899.843799439994,64.48043598000368,53062.57666176001 2025-08-23,13:54:22.000,235,11073845,113445,0,1755957261,13899.870744679989,64.4945342400024,53062.52775192001 2025-08-23,13:54:23.000,235,11073761,113205,0,1755957262,13899.823590509994,64.47338685000432,53062.54172616 2025-08-23,13:54:24.000,235,11073784,113405,0,1755957263,13899.823590509994,64.43109207000089,53062.59762312 2025-08-23,13:54:25.000,235,11073781,113365,0,1755957264,13899.789908959989,64.43814120000025,53062.56268752 2025-08-23,13:54:26.000,235,11073808,113445,0,1755957265,13899.796645269998,64.43814120000025,53062.534739040006 2025-08-23,13:54:27.000,235,11073819,113245,0,1755957266,13899.789908959989,64.41699381000217,53062.513777680004 2025-08-23,13:54:28.000,235,11073770,113365,0,1755957267,13899.742754789993,64.38879729000473,53062.5207648 2025-08-23,13:54:29.000,235,11073828,113405,0,1755957268,13899.742754789993,64.40994468000281,53062.464867840004 2025-08-23,13:54:30.000,235,11073720,113325,0,1755957269,13899.736018479998,64.3465025100013,53062.47884208001 2025-08-23,13:54:31.000,235,11073764,113445,0,1755957270,13899.709073239988,64.3817481599981,53062.485829200006 2025-08-23,13:54:32.000,235,11073755,113165,0,1755957271,13899.675391689998,64.36764989999938,53062.50679056001 2025-08-23,13:54:33.000,235,11073798,113445,0,1755957272,13899.648446449988,64.33240425000258,53062.464867840004 2025-08-23,13:54:34.000,235,11073783,113205,0,1755957273,13899.648446449988,64.32535512000322,53062.47884208001 2025-08-23,13:54:35.000,235,11073751,113325,0,1755957274,13899.634973829998,64.25486382000236,53062.42993224 2025-08-23,13:54:36.000,235,11073735,113245,0,1755957275,13899.621501209993,64.26896208000107,53062.43691936001 2025-08-23,13:54:37.000,235,11073778,113285,0,1755957276,13899.567610730002,64.23371643000428,53062.415958000005 2025-08-23,13:54:38.000,235,11073802,113445,0,1755957277,13899.547401800002,64.247814690003,53062.3810224 2025-08-23,13:54:39.000,235,11073853,113245,0,1755957278,13899.547401800002,64.23371643000428,53062.43691936001 2025-08-23,13:54:40.000,235,11073773,113365,0,1755957279,13899.506983940002,64.19142165000085,53062.40897088001 2025-08-23,13:54:41.000,235,11073798,113405,0,1755957280,13899.500247629992,64.16322513000341,53062.35307392 2025-08-23,13:54:42.000,235,11073731,113405,0,1755957281,13899.473302389997,64.16322513000341,53062.38800952001 2025-08-23,13:54:43.000,235,11073714,113325,0,1755957282,13899.432884529997,64.1350286099987,53062.346086800004 2025-08-23,13:54:44.000,235,11073772,113525,0,1755957283,13899.385730360002,64.09273383000254,53062.367048160006 2025-08-23,13:54:45.000,235,11073744,113365,0,1755957284,13899.331839879997,64.12093034999998,53062.297176960004 2025-08-23,13:54:46.000,235,11073732,113565,0,1755957285,13899.338576189992,64.04338991999975,53062.36006104001 2025-08-23,13:54:47.000,235,11073770,113045,0,1755957286,13899.345312500001,63.979947749998246,53062.318138320006 2025-08-23,13:54:48.000,235,11073753,113445,0,1755957287,13899.325103570001,63.979947749998246,53062.32512544 2025-08-23,13:54:49.000,235,11073851,113365,0,1755957288,13899.298158329992,64.0010951400036,53062.28320272 2025-08-23,13:54:50.000,235,11073750,113085,0,1755957289,13899.284685710001,63.97289861999889,53062.346086800004 2025-08-23,13:54:51.000,235,11073751,113285,0,1755957290,13899.237531539991,63.95175123000081,53062.26224136 2025-08-23,13:54:52.000,235,11073807,113245,0,1755957291,13899.244267850001,63.90240731999802,53062.23429288 2025-08-23,13:54:53.000,235,11073828,113605,0,1755957292,13899.18364106,63.89535818999866,53062.26224136 2025-08-23,13:54:54.000,235,11073783,113445,0,1755957293,13899.217322609991,63.8883090599993,53062.26224136 2025-08-23,13:54:55.000,235,11073815,113485,0,1755957294,13899.210586299996,63.87421080000058,53062.26922848001 2025-08-23,13:54:56.000,235,11073745,113605,0,1755957295,13899.190377369996,63.83191602000443,53062.2762156 2025-08-23,13:54:57.000,235,11073798,113365,0,1755957296,13899.136486889991,63.810768629999075,53062.21333152 2025-08-23,13:54:58.000,235,11073804,113365,0,1755957297,13899.109541649996,63.82486688999779,53062.2762156 2025-08-23,13:54:59.000,235,11073784,112845,0,1755957298,13899.07586009999,63.817817759998434,53062.22730576 2025-08-23,13:55:00.000,235,11073725,113525,0,1755957299,13899.069123789996,63.810768629999075,53062.29018984001 2025-08-23,13:55:01.000,235,11073802,113485,0,1755957300,13899.089332719996,63.83896515000379,53062.33909968001 2025-08-23,13:55:02.000,235,11073813,113005,0,1755957301,13899.02196962,63.810768629999075,53062.297176960004 2025-08-23,13:55:03.000,235,11073800,113405,0,1755957302,13899.02196962,63.7543755900042,53062.24128000001 2025-08-23,13:55:04.000,235,11073855,113365,0,1755957303,13899.02196962,63.78257211000164,53062.26922848001 2025-08-23,13:55:05.000,235,11073738,113325,0,1755957304,13899.008496999995,63.796670370000356,53062.22730576 2025-08-23,13:55:06.000,235,11073764,113245,0,1755957305,13898.98155176,63.803719499999715,53062.28320272 2025-08-23,13:55:07.000,235,11073823,113405,0,1755957306,13899.00176069,63.77552298000228,53062.19237016001 2025-08-23,13:55:08.000,235,11073824,113165,0,1755957307,13898.92092497,63.810768629999075,53062.178395920004 2025-08-23,13:55:09.000,235,11073821,113645,0,1755957308,13898.97481544999,63.817817759998434,53062.21333152 2025-08-23,13:55:10.000,235,11073752,113445,0,1755957309,13898.95460651999,63.796670370000356,53062.16442168 2025-08-23,13:55:11.000,235,11073819,113405,0,1755957310,13898.97481544999,63.83191602000443,53062.18538304 2025-08-23,13:55:12.000,235,11073791,113405,0,1755957311,13898.95460651999,63.860112540001865,53062.18538304 2025-08-23,13:55:13.000,235,11073790,113565,0,1755957312,13898.9411339,63.867161670001224,53062.178395920004 2025-08-23,13:55:14.000,235,11073813,113365,0,1755957313,13898.968079139995,63.83896515000379,53062.21333152 2025-08-23,13:55:15.000,235,11073778,113325,0,1755957314,13898.9411339,63.89535818999866,53062.17140880001 2025-08-23,13:55:16.000,235,11073735,113485,0,1755957315,13898.93439758999,63.88125992999994,53062.21333152 2025-08-23,13:55:17.000,235,11073797,113245,0,1755957316,13898.89397972999,63.92355471000337,53062.150447440006 2025-08-23,13:55:18.000,235,11073769,113405,0,1755957317,13898.927661279995,63.909456450004654,53062.12249896001 2025-08-23,13:55:19.000,235,11073823,113365,0,1755957318,13898.9411339,63.95175123000081,53062.14346032001 2025-08-23,13:55:20.000,235,11073777,113365,0,1755957319,13898.947870209995,63.95175123000081,53062.21333152 2025-08-23,13:55:21.000,235,11073842,113205,0,1755957320,13898.97481544999,63.93765297000209,53062.129486080004 2025-08-23,13:55:22.000,235,11073818,113325,0,1755957321,13898.99502437999,63.96584948999953,53062.15743456 2025-08-23,13:55:23.000,235,11073829,113405,0,1755957322,13899.008496999995,63.95880036000017,53062.21333152 2025-08-23,13:55:24.000,235,11073820,113445,0,1755957323,13899.00176069,63.93765297000209,53062.16442168 2025-08-23,13:55:25.000,235,11073785,113285,0,1755957324,13899.01523330999,63.96584948999953,53062.18538304 2025-08-23,13:55:26.000,235,11073789,113165,0,1755957325,13899.01523330999,63.95175123000081,53062.18538304 2025-08-23,13:55:27.000,235,11073785,113325,0,1755957326,13899.03544223999,63.96584948999953,53062.2063444 2025-08-23,13:55:28.000,235,11073833,113205,0,1755957327,13899.008496999995,63.93765297000209,53062.18538304 2025-08-23,13:55:29.000,235,11073754,113245,0,1755957328,13898.988288069995,63.95880036000017,53062.21333152 2025-08-23,13:55:30.000,235,11073785,113405,0,1755957329,13899.008496999995,63.97289861999889,53062.15743456 2025-08-23,13:55:31.000,235,11073714,113445,0,1755957330,13899.05565116999,63.97289861999889,53062.178395920004 2025-08-23,13:55:32.000,235,11073816,113525,0,1755957331,13899.06238748,63.99404601000424,53062.18538304 2025-08-23,13:55:33.000,235,11073796,113365,0,1755957332,13899.05565116999,63.979947749998246,53062.248267120005 2025-08-23,13:55:34.000,235,11073816,113285,0,1755957333,13899.06238748,64.0010951400036,53062.25525424 2025-08-23,13:55:35.000,235,11073840,113285,0,1755957334,13899.04217855,64.05748817999847,53062.22730576 2025-08-23,13:55:36.000,235,11073862,113205,0,1755957335,13899.028705929995,64.01519340000232,53062.22730576 2025-08-23,13:55:37.000,235,11073725,113445,0,1755957336,13899.03544223999,64.05043904999911,53062.248267120005 2025-08-23,13:55:38.000,235,11073744,113325,0,1755957337,13899.069123789996,64.0363407900004,53062.25525424 2025-08-23,13:55:39.000,235,11073771,113245,0,1755957338,13899.07586009999,64.02929166000104,53062.22730576 2025-08-23,13:55:40.000,235,11073799,113285,0,1755957339,13899.08259641,64.04338991999975,53062.2762156 2025-08-23,13:55:41.000,235,11073836,113285,0,1755957340,13899.089332719996,64.06453730999783,53062.21333152 2025-08-23,13:55:42.000,235,11073782,113245,0,1755957341,13899.1432232,64.07863557000383,53062.26224136 2025-08-23,13:55:43.000,235,11073854,113445,0,1755957342,13899.149959509996,64.08568470000318,53062.24128000001 2025-08-23,13:55:44.000,235,11073840,113285,0,1755957343,13899.16343213,64.10683209000126,53062.248267120005 2025-08-23,13:55:45.000,235,11073779,113445,0,1755957344,13899.170168439996,64.08568470000318,53062.248267120005 2025-08-23,13:55:46.000,235,11073760,113325,0,1755957345,13899.1432232,64.09273383000254,53062.22730576 2025-08-23,13:55:47.000,235,11073851,113085,0,1755957346,13899.16343213,64.12797947999934,53062.26224136 2025-08-23,13:55:48.000,235,11073776,113445,0,1755957347,13899.20384999,64.17027426000277,53062.29018984001 2025-08-23,13:55:49.000,235,11073830,113445,0,1755957348,13899.210586299996,64.12797947999934,53062.2762156 2025-08-23,13:55:50.000,235,11073768,113245,0,1755957349,13899.20384999,64.1350286099987,53062.23429288 2025-08-23,13:55:51.000,235,11073769,113445,0,1755957350,13899.237531539991,64.16322513000341,53062.30416408 2025-08-23,13:55:52.000,235,11073815,113485,0,1755957351,13899.237531539991,64.1350286099987,53062.25525424 2025-08-23,13:55:53.000,235,11073831,113245,0,1755957352,13899.244267850001,64.15617600000405,53062.26922848001 2025-08-23,13:55:54.000,235,11073734,113485,0,1755957353,13899.20384999,64.18437252000149,53062.22031864001 2025-08-23,13:55:55.000,235,11073807,113405,0,1755957354,13899.237531539991,64.16322513000341,53062.26224136 2025-08-23,13:55:56.000,235,11073851,113445,0,1755957355,13899.271213089996,64.19142165000085,53062.26224136 2025-08-23,13:55:57.000,235,11073795,113525,0,1755957356,13899.210586299996,64.1984707800002,53062.25525424 2025-08-23,13:55:58.000,235,11073772,113165,0,1755957357,13899.237531539991,64.21961816999828,53062.19237016001 2025-08-23,13:55:59.000,235,11073741,113245,0,1755957358,13899.230795229996,64.22666729999764,53062.21333152 2025-08-23,13:56:00.000,235,11073685,113405,0,1755957359,13899.244267850001,64.26191295000172,53062.24128000001 2025-08-23,13:56:01.000,235,11073782,113445,0,1755957360,13899.237531539991,64.28306033999979,53062.23429288 2025-08-23,13:56:02.000,235,11073831,113165,0,1755957361,13899.217322609991,64.30420772999787,53062.2063444 2025-08-23,13:56:03.000,235,11073814,113405,0,1755957362,13899.244267850001,64.30420772999787,53062.26224136 2025-08-23,13:56:04.000,235,11073808,113445,0,1755957363,13899.277949399991,64.3112568600045,53062.23429288 2025-08-23,13:56:05.000,235,11073800,113485,0,1755957364,13899.271213089996,64.3112568600045,53062.22730576 2025-08-23,13:56:06.000,235,11073835,113085,0,1755957365,13899.264476780001,64.32535512000322,53062.23429288 2025-08-23,13:56:07.000,235,11073735,113445,0,1755957366,13899.244267850001,64.33240425000258,53062.24128000001 2025-08-23,13:56:08.000,235,11073853,113405,0,1755957367,13899.277949399991,64.29715859999851,53062.199357280006 2025-08-23,13:56:09.000,235,11073782,113365,0,1755957368,13899.224058920001,64.36060077000002,53062.24128000001 2025-08-23,13:56:10.000,235,11073766,113405,0,1755957369,13899.224058920001,64.35355164000066,53062.24128000001 2025-08-23,13:56:11.000,235,11073742,113085,0,1755957370,13899.230795229996,64.3465025100013,53062.199357280006 2025-08-23,13:56:12.000,235,11073748,113325,0,1755957371,13899.224058920001,64.30420772999787,53062.22031864001 2025-08-23,13:56:13.000,235,11073768,113645,0,1755957372,13899.217322609991,64.30420772999787,53062.21333152 2025-08-23,13:56:14.000,235,11073765,113525,0,1755957373,13899.16343213,64.33240425000258,53062.16442168 2025-08-23,13:56:15.000,235,11073732,113205,0,1755957374,13899.210586299996,64.31830599000386,53062.21333152 2025-08-23,13:56:16.000,235,11073772,113365,0,1755957375,13899.149959509996,64.26191295000172,53062.25525424 2025-08-23,13:56:17.000,235,11073770,113285,0,1755957376,13899.1432232,64.29715859999851,53062.23429288 2025-08-23,13:56:18.000,235,11073806,113285,0,1755957377,13899.129750579996,64.247814690003,53062.24128000001 2025-08-23,13:56:19.000,235,11073798,113365,0,1755957378,13899.149959509996,64.26191295000172,53062.248267120005 2025-08-23,13:56:20.000,235,11073790,113245,0,1755957379,13899.09606902999,64.24076556000364,53062.23429288 2025-08-23,13:56:21.000,235,11073849,113165,0,1755957380,13899.136486889991,64.26191295000172,53062.25525424 2025-08-23,13:56:22.000,235,11073771,113205,0,1755957381,13899.08259641,64.26191295000172,53062.24128000001 2025-08-23,13:56:23.000,235,11073839,113605,0,1755957382,13899.12301427,64.25486382000236,53062.22031864001 2025-08-23,13:56:24.000,235,11073781,113445,0,1755957383,13899.10280534,64.26191295000172,53062.248267120005 2025-08-23,13:56:25.000,235,11073737,113605,0,1755957384,13899.028705929995,64.21961816999828,53062.23429288 2025-08-23,13:56:26.000,235,11073743,113485,0,1755957385,13899.02196962,64.20551990999957,53062.19237016001 2025-08-23,13:56:27.000,235,11073823,113325,0,1755957386,13899.02196962,64.20551990999957,53062.26224136 2025-08-23,13:56:28.000,235,11073762,113405,0,1755957387,13899.028705929995,64.19142165000085,53062.25525424 2025-08-23,13:56:29.000,235,11073766,113445,0,1755957388,13898.988288069995,64.1984707800002,53062.26922848001 2025-08-23,13:56:30.000,235,11073760,113485,0,1755957389,13898.968079139995,64.17732339000213,53062.248267120005 2025-08-23,13:56:31.000,235,11073807,113285,0,1755957390,13898.968079139995,64.17732339000213,53062.22730576 2025-08-23,13:56:32.000,235,11073819,113245,0,1755957391,13898.91418865999,64.15617600000405,53062.178395920004 2025-08-23,13:56:33.000,235,11073796,113285,0,1755957392,13898.95460651999,64.17732339000213,53062.150447440006 2025-08-23,13:56:34.000,235,11073827,113405,0,1755957393,13898.93439758999,64.18437252000149,53062.178395920004 2025-08-23,13:56:35.000,235,11073855,113205,0,1755957394,13898.93439758999,64.15617600000405,53062.14346032001 2025-08-23,13:56:36.000,235,11073835,113405,0,1755957395,13898.85356186999,64.18437252000149,53062.21333152 2025-08-23,13:56:37.000,235,11073769,113165,0,1755957396,13898.81314400999,64.21961816999828,53062.18538304 2025-08-23,13:56:38.000,235,11073770,113245,0,1755957397,13898.81988032,64.18437252000149,53062.16442168 2025-08-23,13:56:39.000,235,11073766,113365,0,1755957398,13898.81314400999,64.20551990999957,53062.2063444 2025-08-23,13:56:40.000,235,11073827,113045,0,1755957399,13898.79293507999,64.17732339000213,53062.22730576 2025-08-23,13:56:41.000,235,11073805,113445,0,1755957400,13898.75251721999,64.18437252000149,53062.15743456 2025-08-23,13:56:42.000,235,11073761,113445,0,1755957401,13898.745780909994,64.16322513000341,53062.16442168 2025-08-23,13:56:43.000,235,11073810,113565,0,1755957402,13898.685154119994,64.1984707800002,53062.178395920004 2025-08-23,13:56:44.000,235,11073763,113445,0,1755957403,13898.604318399994,64.18437252000149,53062.15743456 2025-08-23,13:56:45.000,235,11073781,113245,0,1755957404,13898.617791019999,64.16322513000341,53062.18538304 2025-08-23,13:56:46.000,235,11073755,113165,0,1755957405,13898.611054709989,64.17732339000213,53062.150447440006 2025-08-23,13:56:47.000,235,11073749,113365,0,1755957406,13898.563900539993,64.17732339000213,53062.1364732 2025-08-23,13:56:48.000,235,11073747,113445,0,1755957407,13898.543691609993,64.16322513000341,53062.150447440006 2025-08-23,13:56:49.000,235,11073742,113205,0,1755957408,13898.557164229998,64.14207773999806,53062.14346032001 2025-08-23,13:56:50.000,235,11073828,113165,0,1755957409,13898.483064819993,64.15617600000405,53062.129486080004 2025-08-23,13:56:51.000,235,11073794,113485,0,1755957410,13898.442646959993,64.18437252000149,53062.11551184 2025-08-23,13:56:52.000,235,11073823,113325,0,1755957411,13898.456119579998,64.19142165000085,53062.11551184 2025-08-23,13:56:53.000,235,11073800,113365,0,1755957412,13898.449383269988,64.20551990999957,53062.05961488 2025-08-23,13:56:54.000,235,11073771,113245,0,1755957413,13898.382020169993,64.19142165000085,53062.14346032001 2025-08-23,13:56:55.000,235,11073783,113405,0,1755957414,13898.348338620002,64.17027426000277,53062.1364732 2025-08-23,13:56:56.000,235,11073822,113285,0,1755957415,13898.355074929997,64.16322513000341,53062.03865352 2025-08-23,13:56:57.000,235,11073808,113205,0,1755957416,13898.341602309993,64.17732339000213,53062.10852472 2025-08-23,13:56:58.000,235,11073822,113245,0,1755957417,13898.341602309993,64.22666729999764,53062.07358912001 2025-08-23,13:56:59.000,235,11073726,113365,0,1755957418,13898.361811239993,64.1491268700047,53062.05961488 2025-08-23,13:57:00.000,235,11073757,113365,0,1755957419,13898.368547550002,64.17732339000213,53062.080576240005 2025-08-23,13:57:01.000,235,11073737,113205,0,1755957420,13898.388756480002,64.17027426000277,53062.04564064 2025-08-23,13:57:02.000,235,11073749,113485,0,1755957421,13898.314657069997,64.17027426000277,53062.07358912001 2025-08-23,13:57:03.000,235,11073779,113285,0,1755957422,13898.287711830002,64.18437252000149,53062.03865352 2025-08-23,13:57:04.000,235,11073804,113165,0,1755957423,13898.301184449992,64.1984707800002,53061.97576944001 2025-08-23,13:57:05.000,235,11073791,113525,0,1755957424,13898.254030279997,64.17732339000213,53062.01769216 2025-08-23,13:57:06.000,235,11073763,113445,0,1755957425,13898.274239209997,64.19142165000085,53062.010705040004 2025-08-23,13:57:07.000,235,11073795,113325,0,1755957426,13898.260766589992,64.22666729999764,53061.9967308 2025-08-23,13:57:08.000,235,11073749,113245,0,1755957427,13898.267502900002,64.21961816999828,53062.04564064 2025-08-23,13:57:09.000,235,11073750,113365,0,1755957428,13898.254030279997,64.21256903999893,53061.9967308 2025-08-23,13:57:10.000,235,11073800,113245,0,1755957429,13898.267502900002,64.24076556000364,53061.96878232 2025-08-23,13:57:11.000,235,11073770,113405,0,1755957430,13898.247293970002,64.27601121000043,53061.93384672001 2025-08-23,13:57:12.000,235,11073778,113445,0,1755957431,13898.200139799992,64.29010946999915,53062.00371792001 2025-08-23,13:57:13.000,235,11073804,113285,0,1755957432,13898.240557659992,64.28306033999979,53061.96878232 2025-08-23,13:57:14.000,235,11073838,113325,0,1755957433,13898.193403489997,64.28306033999979,53061.97576944001 2025-08-23,13:57:15.000,235,11073774,113405,0,1755957434,13898.166458250002,64.33240425000258,53061.93384672001 2025-08-23,13:57:16.000,235,11073780,113485,0,1755957435,13898.152985629997,64.31830599000386,53062.010705040004 2025-08-23,13:57:17.000,235,11073726,113405,0,1755957436,13898.105831460001,64.39584642000409,53061.97576944001 2025-08-23,13:57:18.000,235,11073796,113365,0,1755957437,13898.072149909996,64.40289555000345,53062.010705040004 2025-08-23,13:57:19.000,235,11073760,113245,0,1755957438,13898.105831460001,64.4451903299996,53062.010705040004 2025-08-23,13:57:20.000,235,11073773,113245,0,1755957439,13898.092358839996,64.46633771999768,53061.95480808001 2025-08-23,13:57:21.000,235,11073796,113525,0,1755957440,13898.078886219992,64.47338685000432,53062.010705040004 2025-08-23,13:57:22.000,235,11073856,113445,0,1755957441,13898.038468359991,64.4945342400024,53061.97576944001 2025-08-23,13:57:23.000,235,11073804,113325,0,1755957442,13898.092358839996,64.48748511000304,53061.94782096 2025-08-23,13:57:24.000,235,11073773,113485,0,1755957443,13898.065413600001,64.53682901999855,53061.94083384 2025-08-23,13:57:25.000,235,11073782,113405,0,1755957444,13898.065413600001,64.54387814999791,53062.00371792001 2025-08-23,13:57:26.000,235,11073782,113445,0,1755957445,13898.045204670001,64.53682901999855,53061.98974368 2025-08-23,13:57:27.000,235,11073766,113765,0,1755957446,13898.004786810001,64.54387814999791,53061.94782096 2025-08-23,13:57:28.000,235,11073796,113325,0,1755957447,13897.998050499991,64.5579764100039,53061.94083384 2025-08-23,13:57:29.000,235,11073789,113685,0,1755957448,13898.004786810001,64.5579764100039,53061.96878232 2025-08-23,13:57:30.000,235,11073791,113485,0,1755957449,13898.018259429991,64.57912380000198,53061.87794976 2025-08-23,13:57:31.000,235,11073740,113365,0,1755957450,13897.96436895,64.60732031999942,53061.88493688001 2025-08-23,13:57:32.000,235,11073772,113445,0,1755957451,13897.957632639991,64.5932220600007,53061.94083384 2025-08-23,13:57:33.000,235,11073778,113005,0,1755957452,13897.98457788,64.5932220600007,53061.90589824001 2025-08-23,13:57:34.000,235,11073733,113325,0,1755957453,13897.950896329996,64.60027119000006,53061.93384672001 2025-08-23,13:57:35.000,235,11073842,113445,0,1755957454,13897.937423709991,64.62141857999814,53061.94782096 2025-08-23,13:57:36.000,235,11073745,113605,0,1755957455,13897.937423709991,64.60027119000006,53061.93384672001 2025-08-23,13:57:37.000,235,11073711,113405,0,1755957456,13897.96436895,64.60732031999942,53061.87794976 2025-08-23,13:57:38.000,235,11073755,113405,0,1755957457,13897.957632639991,64.60027119000006,53061.90589824001 2025-08-23,13:57:39.000,235,11073826,113365,0,1755957458,13897.977841569991,64.57207467000262,53061.90589824001 2025-08-23,13:57:40.000,235,11073784,113205,0,1755957459,13897.971105259996,64.56502554000326,53061.912885360005 2025-08-23,13:57:41.000,235,11073813,113445,0,1755957460,13898.018259429991,64.58617293000134,53061.87794976 2025-08-23,13:57:42.000,235,11073828,113445,0,1755957461,13897.957632639991,64.57912380000198,53061.91987248 2025-08-23,13:57:43.000,235,11073767,113165,0,1755957462,13897.971105259996,64.5579764100039,53061.90589824001 2025-08-23,13:57:44.000,235,11073806,113325,0,1755957463,13897.991314189996,64.55092728000454,53061.88493688001 2025-08-23,13:57:45.000,235,11073731,113405,0,1755957464,13898.024995740001,64.52977988999919,53061.87096264 2025-08-23,13:57:46.000,235,11073777,113405,0,1755957465,13898.038468359991,64.57207467000262,53061.87794976 2025-08-23,13:57:47.000,235,11073720,113645,0,1755957466,13898.011523119996,64.54387814999791,53061.87096264 2025-08-23,13:57:48.000,235,11073822,113285,0,1755957467,13898.038468359991,64.52977988999919,53061.891924 2025-08-23,13:57:49.000,235,11073760,113485,0,1755957468,13898.024995740001,64.4945342400024,53061.90589824001 2025-08-23,13:57:50.000,235,11073754,113485,0,1755957469,13897.98457788,64.51568163000047,53061.88493688001 2025-08-23,13:57:51.000,235,11073769,113325,0,1755957470,13898.004786810001,64.50158337000175,53061.87794976 2025-08-23,13:57:52.000,235,11073751,113245,0,1755957471,13897.977841569991,64.50863250000111,53061.863975520006 2025-08-23,13:57:53.000,235,11073825,113525,0,1755957472,13898.031732049996,64.48043598000368,53061.82903992 2025-08-23,13:57:54.000,235,11073727,113285,0,1755957473,13897.998050499991,64.48748511000304,53061.863975520006 2025-08-23,13:57:55.000,235,11073782,113485,0,1755957474,13897.991314189996,64.50158337000175,53061.82903992 2025-08-23,13:57:56.000,235,11073783,113485,0,1755957475,13897.930687399996,64.52273075999983,53061.85698840001 2025-08-23,13:57:57.000,235,11073727,113085,0,1755957476,13897.910478469996,64.57207467000262,53061.85000128 2025-08-23,13:57:58.000,235,11073794,113245,0,1755957477,13897.92395109,64.5579764100039,53061.85000128 2025-08-23,13:57:59.000,235,11073755,113405,0,1755957478,13897.930687399996,64.52977988999919,53061.78711720001 2025-08-23,13:58:00.000,235,11073721,113445,0,1755957479,13897.937423709991,64.57912380000198,53061.85698840001 2025-08-23,13:58:01.000,235,11073748,113445,0,1755957480,13897.87679691999,64.57912380000198,53061.8220528 2025-08-23,13:58:02.000,235,11073820,113445,0,1755957481,13897.90374216,64.57207467000262,53061.815065680006 2025-08-23,13:58:03.000,235,11073801,113285,0,1755957482,13897.849851679995,64.60732031999942,53061.88493688001 2025-08-23,13:58:04.000,235,11073772,113405,0,1755957483,13897.89700584999,64.58617293000134,53061.815065680006 2025-08-23,13:58:05.000,235,11073763,113085,0,1755957484,13897.85658798999,64.58617293000134,53061.82903992 2025-08-23,13:58:06.000,235,11073804,113325,0,1755957485,13897.910478469996,64.63551684000413,53061.85698840001 2025-08-23,13:58:07.000,235,11073729,113325,0,1755957486,13897.89700584999,64.62846771000477,53061.794104320004 2025-08-23,13:58:08.000,235,11073797,113245,0,1755957487,13897.910478469996,64.62846771000477,53061.815065680006 2025-08-23,13:58:09.000,235,11073819,113445,0,1755957488,13897.8633243,64.62846771000477,53061.82903992 2025-08-23,13:58:10.000,235,11073771,113405,0,1755957489,13897.890269539996,64.63551684000413,53061.83602704001 2025-08-23,13:58:11.000,235,11073800,113325,0,1755957490,13897.85658798999,64.63551684000413,53061.8220528 2025-08-23,13:58:12.000,235,11073789,113085,0,1755957491,13897.8633243,64.62141857999814,53061.80807856001 2025-08-23,13:58:13.000,235,11073788,113605,0,1755957492,13897.87679691999,64.63551684000413,53061.78711720001 2025-08-23,13:58:14.000,235,11073754,113565,0,1755957493,13897.87679691999,64.66371336000157,53061.78711720001 2025-08-23,13:58:15.000,235,11073773,113365,0,1755957494,13897.890269539996,64.6566642300022,53061.76615584001 2025-08-23,13:58:16.000,235,11073857,113445,0,1755957495,13897.890269539996,64.66371336000157,53061.73122024 2025-08-23,13:58:17.000,235,11073785,113485,0,1755957496,13897.8633243,64.66371336000157,53061.78013008 2025-08-23,13:58:18.000,235,11073835,113485,0,1755957497,13897.849851679995,64.67781162000028,53061.745194480005 2025-08-23,13:58:19.000,235,11073771,113285,0,1755957498,13897.85658798999,64.64961510000285,53061.7521816 2025-08-23,13:58:20.000,235,11073752,113205,0,1755957499,13897.8633243,64.691909879999,53061.77314296 2025-08-23,13:58:21.000,235,11073790,113365,0,1755957500,13897.829642749995,64.67781162000028,53061.794104320004 2025-08-23,13:58:22.000,235,11073763,113485,0,1755957501,13897.88353323,64.6566642300022,53061.8220528 2025-08-23,13:58:23.000,235,11073840,113605,0,1755957502,13897.910478469996,64.67781162000028,53061.815065680006 2025-08-23,13:58:24.000,235,11073789,113285,0,1755957503,13897.88353323,64.6566642300022,53061.77314296 2025-08-23,13:58:25.000,235,11073750,113085,0,1755957504,13897.87679691999,64.67076249000093,53061.78013008 2025-08-23,13:58:26.000,235,11073749,113405,0,1755957505,13897.930687399996,64.6566642300022,53061.76615584001 2025-08-23,13:58:27.000,235,11073779,113405,0,1755957506,13897.87679691999,64.69895900999836,53061.78013008 2025-08-23,13:58:28.000,235,11073812,113405,0,1755957507,13897.930687399996,64.6566642300022,53061.80109144 2025-08-23,13:58:29.000,235,11073773,113365,0,1755957508,13897.88353323,64.67076249000093,53061.73122024 2025-08-23,13:58:30.000,235,11073771,113365,0,1755957509,13897.92395109,64.68486074999964,53061.71724600001 2025-08-23,13:58:31.000,235,11073845,113565,0,1755957510,13897.94416002,64.64961510000285,53061.794104320004 2025-08-23,13:58:32.000,235,11073824,113365,0,1755957511,13897.930687399996,64.68486074999964,53061.73820736001 2025-08-23,13:58:33.000,235,11073795,113405,0,1755957512,13897.89700584999,64.71305727000436,53061.76615584001 2025-08-23,13:58:34.000,235,11073773,113285,0,1755957513,13897.87679691999,64.73420466000243,53061.82903992 2025-08-23,13:58:35.000,235,11073803,113525,0,1755957514,13897.88353323,64.72715553000307,53061.80109144 2025-08-23,13:58:36.000,235,11073804,113365,0,1755957515,13897.870060609996,64.74125379000179,53061.80807856001 2025-08-23,13:58:37.000,235,11073794,113285,0,1755957516,13897.88353323,64.74125379000179,53061.78711720001 2025-08-23,13:58:38.000,235,11073794,113245,0,1755957517,13897.890269539996,64.74830292000115,53061.80109144 2025-08-23,13:58:39.000,235,11073740,113405,0,1755957518,13897.849851679995,64.77649943999859,53061.78013008 2025-08-23,13:58:40.000,235,11073772,113285,0,1755957519,13897.82290644,64.74830292000115,53061.75916872 2025-08-23,13:58:41.000,235,11073771,113365,0,1755957520,13897.870060609996,64.75535205000051,53061.75916872 2025-08-23,13:58:42.000,235,11073786,113365,0,1755957521,13897.890269539996,64.74830292000115,53061.78711720001 2025-08-23,13:58:43.000,235,11073802,113365,0,1755957522,13897.809433819995,64.72715553000307,53061.7521816 2025-08-23,13:58:44.000,235,11073743,113365,0,1755957523,13897.809433819995,64.75535205000051,53061.71025888 2025-08-23,13:58:45.000,235,11073859,113605,0,1755957524,13897.83637905999,64.76945030999923,53061.7521816 2025-08-23,13:58:46.000,235,11073745,113285,0,1755957525,13897.809433819995,64.76945030999923,53061.75916872 2025-08-23,13:58:47.000,235,11073768,113405,0,1755957526,13897.809433819995,64.76240117999987,53061.71724600001 2025-08-23,13:58:48.000,235,11073732,113365,0,1755957527,13897.81617012999,64.76240117999987,53061.7521816 2025-08-23,13:58:49.000,235,11073783,113525,0,1755957528,13897.80269751,64.76240117999987,53061.68929752001 2025-08-23,13:58:50.000,235,11073749,113405,0,1755957529,13897.77575226999,64.73420466000243,53061.71724600001 2025-08-23,13:58:51.000,235,11073792,113405,0,1755957530,13897.76227965,64.73420466000243,53061.71724600001 2025-08-23,13:58:52.000,235,11073838,113325,0,1755957531,13897.74207072,64.72010640000371,53061.6823104 2025-08-23,13:58:53.000,235,11073746,113685,0,1755957532,13897.748807029995,64.67781162000028,53061.68929752001 2025-08-23,13:58:54.000,235,11073748,113285,0,1755957533,13897.70165286,64.72715553000307,53061.71025888 2025-08-23,13:58:55.000,235,11073833,113565,0,1755957534,13897.69491654999,64.75535205000051,53061.675323280004 2025-08-23,13:58:56.000,235,11073814,113285,0,1755957535,13897.67470761999,64.691909879999,53061.68929752001 2025-08-23,13:58:57.000,235,11073742,113285,0,1755957536,13897.667971309995,64.68486074999964,53061.73820736001 2025-08-23,13:58:58.000,235,11073737,113005,0,1755957537,13897.67470761999,64.68486074999964,53061.71724600001 2025-08-23,13:58:59.000,235,11073820,113445,0,1755957538,13897.60060821,64.691909879999,53061.6823104 2025-08-23,13:59:00.000,235,11073811,113365,0,1755957539,13897.566926659994,64.72010640000371,53061.6823104 2025-08-23,13:59:01.000,235,11073821,113405,0,1755957540,13897.59387189999,64.75535205000051,53061.66833616001 2025-08-23,13:59:02.000,235,11073788,113405,0,1755957541,13897.59387189999,64.72010640000371,53061.63340056 2025-08-23,13:59:03.000,235,11073768,113245,0,1755957542,13897.57366296999,64.72715553000307,53061.647374800006 2025-08-23,13:59:04.000,235,11073792,113325,0,1755957543,13897.55345403999,64.72010640000371,53061.64038768001 2025-08-23,13:59:05.000,235,11073759,113445,0,1755957544,13897.60060821,64.72010640000371,53061.60545208 2025-08-23,13:59:06.000,235,11073811,113365,0,1755957545,13897.57366296999,64.71305727000436,53061.626413440004 2025-08-23,13:59:07.000,235,11073771,113605,0,1755957546,13897.61408082999,64.71305727000436,53061.66134904 2025-08-23,13:59:08.000,235,11073743,113765,0,1755957547,13897.62081714,64.72010640000371,53061.647374800006 2025-08-23,13:59:09.000,235,11073821,113405,0,1755957548,13897.61408082999,64.74830292000115,53061.61942632001 2025-08-23,13:59:10.000,235,11073785,113485,0,1755957549,13897.647762379995,64.75535205000051,53061.647374800006 2025-08-23,13:59:11.000,235,11073810,113565,0,1755957550,13897.587135589994,64.78354856999795,53061.59147784 2025-08-23,13:59:12.000,235,11073790,113485,0,1755957551,13897.647762379995,64.81174509000266,53061.66134904 2025-08-23,13:59:13.000,235,11073834,113405,0,1755957552,13897.61408082999,64.81174509000266,53061.60545208 2025-08-23,13:59:14.000,235,11073812,113165,0,1755957553,13897.607344519995,64.8399416100001,53061.59147784 2025-08-23,13:59:15.000,235,11073771,113445,0,1755957554,13897.587135589994,64.83289248000074,53061.58449072 2025-08-23,13:59:16.000,235,11073775,113765,0,1755957555,13897.65449868999,64.82584335000138,53061.61942632001 2025-08-23,13:59:17.000,235,11073826,113405,0,1755957556,13897.57366296999,64.81174509000266,53061.59846496001 2025-08-23,13:59:18.000,235,11073761,113405,0,1755957557,13897.587135589994,64.81879422000202,53061.61942632001 2025-08-23,13:59:19.000,235,11073782,113605,0,1755957558,13897.59387189999,64.81879422000202,53061.57051648001 2025-08-23,13:59:20.000,235,11073795,113365,0,1755957559,13897.59387189999,64.82584335000138,53061.65436192 2025-08-23,13:59:21.000,235,11073710,113445,0,1755957560,13897.607344519995,64.75535205000051,53061.675323280004 2025-08-23,13:59:22.000,235,11073763,113325,0,1755957561,13897.60060821,64.76945030999923,53061.66134904 2025-08-23,13:59:23.000,235,11073847,113445,0,1755957562,13897.566926659994,64.73420466000243,53061.647374800006 2025-08-23,13:59:24.000,235,11073780,113565,0,1755957563,13897.58039928,64.71305727000436,53061.59846496001 2025-08-23,13:59:25.000,235,11073823,113365,0,1755957564,13897.61408082999,64.67076249000093,53061.675323280004 2025-08-23,13:59:26.000,235,11073720,113605,0,1755957565,13897.566926659994,64.62141857999814,53061.6823104 2025-08-23,13:59:27.000,235,11073748,113605,0,1755957566,13897.55345403999,64.62846771000477,53061.675323280004 2025-08-23,13:59:28.000,235,11073815,113365,0,1755957567,13897.57366296999,64.55092728000454,53061.66833616001 2025-08-23,13:59:29.000,235,11073832,113245,0,1755957568,13897.566926659994,64.57207467000262,53061.64038768001 2025-08-23,13:59:30.000,235,11073751,113365,0,1755957569,13897.566926659994,64.50158337000175,53061.61942632001 2025-08-23,13:59:31.000,235,11073764,113365,0,1755957570,13897.57366296999,64.43814120000025,53061.626413440004 2025-08-23,13:59:32.000,235,11073799,113645,0,1755957571,13897.60060821,64.43109207000089,53061.63340056 2025-08-23,13:59:33.000,235,11073832,113405,0,1755957572,13897.62081714,64.42404294000153,53061.647374800006 2025-08-23,13:59:34.000,235,11073759,113405,0,1755957573,13897.59387189999,64.43109207000089,53061.60545208 2025-08-23,13:59:35.000,235,11073783,113565,0,1755957574,13897.65449868999,64.39584642000409,53061.59147784 2025-08-23,13:59:36.000,235,11073804,113445,0,1755957575,13897.62081714,64.43814120000025,53061.55654224 2025-08-23,13:59:37.000,235,11073754,113445,0,1755957576,13897.647762379995,64.40289555000345,53061.55654224 2025-08-23,13:59:38.000,235,11073777,113605,0,1755957577,13897.59387189999,64.40994468000281,53061.626413440004 2025-08-23,13:59:39.000,235,11073774,113245,0,1755957578,13897.55345403999,64.43814120000025,53061.6124392 2025-08-23,13:59:40.000,235,11073846,113645,0,1755957579,13897.58039928,64.45928858999832,53061.59147784 2025-08-23,13:59:41.000,235,11073816,113525,0,1755957580,13897.62081714,64.47338685000432,53061.61942632001 2025-08-23,13:59:42.000,235,11073783,113645,0,1755957581,13897.566926659994,64.50863250000111,53061.58449072 2025-08-23,13:59:43.000,235,11073798,113485,0,1755957582,13897.53998142,64.55092728000454,53061.626413440004 2025-08-23,13:59:44.000,235,11073805,113405,0,1755957583,13897.506299869994,64.53682901999855,53061.55654224 2025-08-23,13:59:45.000,235,11073830,113445,0,1755957584,13897.506299869994,64.52977988999919,53061.54955512001 2025-08-23,13:59:46.000,235,11073767,113325,0,1755957585,13897.49282724999,64.56502554000326,53061.54955512001 2025-08-23,13:59:47.000,235,11073740,113445,0,1755957586,13897.445673079994,64.55092728000454,53061.60545208 2025-08-23,13:59:48.000,235,11073821,113445,0,1755957587,13897.405255219994,64.58617293000134,53061.528593760006 2025-08-23,13:59:49.000,235,11073804,113285,0,1755957588,13897.405255219994,64.58617293000134,53061.56352936 2025-08-23,13:59:50.000,235,11073818,113285,0,1755957589,13897.398518909999,64.64961510000285,53061.528593760006 2025-08-23,13:59:51.000,235,11073782,113525,0,1755957590,13897.378309979998,64.5932220600007,53061.57051648001 2025-08-23,13:59:52.000,235,11073750,113485,0,1755957591,13897.344628429993,64.62846771000477,53061.577503600005 2025-08-23,13:59:53.000,235,11073748,113165,0,1755957592,13897.310946879988,64.62846771000477,53061.56352936 2025-08-23,13:59:54.000,235,11073816,113485,0,1755957593,13897.284001639993,64.62846771000477,53061.528593760006 2025-08-23,13:59:55.000,235,11073821,113365,0,1755957594,13897.270529019988,64.64256597000349,53061.53558088 2025-08-23,13:59:56.000,235,11073780,113525,0,1755957595,13897.250320089988,64.64961510000285,53061.54955512001 2025-08-23,13:59:57.000,235,11073811,113605,0,1755957596,13897.290737949988,64.67781162000028,53061.479683920006 2025-08-23,13:59:58.000,235,11073713,113365,0,1755957597,13897.243583779993,64.691909879999,53061.53558088 2025-08-23,13:59:59.000,235,11073736,113245,0,1755957598,13897.243583779993,64.691909879999,53061.51461952 2025-08-23,14:00:00.000,235,11073813,113525,0,1755957599,13897.230111159988,64.691909879999,53061.51461952 2025-08-23,14:00:01.000,235,11073821,113405,0,1755957600,13897.209902229988,64.70600813999772,53061.479683920006 2025-08-23,14:00:02.000,235,11073785,113445,0,1755957601,13897.263792709993,64.72010640000371,53061.48667104 2025-08-23,14:00:03.000,235,11073813,113445,0,1755957602,13897.236847469998,64.70600813999772,53061.51461952 2025-08-23,14:00:04.000,235,11073758,113405,0,1755957603,13897.209902229988,64.72715553000307,53061.49365816 2025-08-23,14:00:05.000,235,11073793,113405,0,1755957604,13897.182956989993,64.76945030999923,53061.528593760006 2025-08-23,14:00:06.000,235,11073821,113645,0,1755957605,13897.142539129993,64.79059770000458,53061.48667104 2025-08-23,14:00:07.000,235,11073741,113445,0,1755957606,13897.189693300003,64.85403986999881,53061.51461952 2025-08-23,14:00:08.000,235,11073814,113445,0,1755957607,13897.203165919993,64.94567855999776,53061.57051648001 2025-08-23,14:00:09.000,235,11073837,113365,0,1755957608,13897.149275440002,64.93158029999904,53061.53558088 2025-08-23,14:00:10.000,235,11073804,113405,0,1755957609,13897.182956989993,64.9527276900044,53061.50064528001 2025-08-23,14:00:11.000,235,11073784,113125,0,1755957610,13897.176220679998,64.96682595000311,53061.52160664001 2025-08-23,14:00:12.000,235,11073819,113565,0,1755957611,13897.182956989993,64.93158029999904,53061.507632400004 2025-08-23,14:00:13.000,235,11073865,113485,0,1755957612,13897.156011749998,64.98797334000119,53061.55654224 2025-08-23,14:00:14.000,235,11073752,113245,0,1755957613,13897.149275440002,65.00207159999991,53061.53558088 2025-08-23,14:00:15.000,235,11073717,113365,0,1755957614,13897.108857580002,65.00912072999927,53061.528593760006 2025-08-23,14:00:16.000,235,11073753,113405,0,1755957615,13897.115593889997,65.00207159999991,53061.48667104 2025-08-23,14:00:17.000,235,11073778,113445,0,1755957616,13897.115593889997,65.04436638000334,53061.458722560004 2025-08-23,14:00:18.000,235,11073830,113445,0,1755957617,13897.108857580002,65.05846464000206,53061.528593760006 2025-08-23,14:00:19.000,235,11073822,113605,0,1755957618,13897.081912339992,65.12190681000357,53061.59147784 2025-08-23,14:00:20.000,235,11073766,113445,0,1755957619,13897.135802819997,65.02321898999799,53061.53558088 2025-08-23,14:00:21.000,235,11073752,113445,0,1755957620,13897.108857580002,65.05846464000206,53061.542568 2025-08-23,14:00:22.000,235,11073761,113605,0,1755957621,13897.095384959997,65.1148576800042,53061.53558088 2025-08-23,14:00:23.000,235,11073740,113405,0,1755957622,13897.054967099997,65.10075941999821,53061.49365816 2025-08-23,14:00:24.000,235,11073794,113485,0,1755957623,13897.034758169997,65.0514155100027,53061.53558088 2025-08-23,14:00:25.000,235,11073775,113685,0,1755957624,13897.081912339992,65.03026812000462,53061.55654224 2025-08-23,14:00:26.000,235,11073750,113325,0,1755957625,13897.054967099997,65.07256290000078,53061.507632400004 2025-08-23,14:00:27.000,235,11073832,113365,0,1755957626,13897.061703409992,65.03731725000398,53061.50064528001 2025-08-23,14:00:28.000,235,11073784,113365,0,1755957627,13897.095384959997,65.03731725000398,53061.542568 2025-08-23,14:00:29.000,235,11073830,113325,0,1755957628,13897.129066510002,65.01616985999863,53061.51461952 2025-08-23,14:00:30.000,235,11073785,113645,0,1755957629,13897.142539129993,65.04436638000334,53061.51461952 2025-08-23,14:00:31.000,235,11073860,113445,0,1755957630,13897.075176029997,65.03026812000462,53061.50064528001 2025-08-23,14:00:32.000,235,11073768,113565,0,1755957631,13897.068439720002,65.07961203000013,53061.542568 2025-08-23,14:00:33.000,235,11073803,113325,0,1755957632,13897.075176029997,65.03731725000398,53061.51461952 2025-08-23,14:00:34.000,235,11073759,113605,0,1755957633,13897.095384959997,65.06551377000142,53061.52160664001 2025-08-23,14:00:35.000,235,11073758,113565,0,1755957634,13897.102121269992,65.0514155100027,53061.50064528001 2025-08-23,14:00:36.000,235,11073786,113245,0,1755957635,13897.068439720002,65.03026812000462,53061.542568 2025-08-23,14:00:37.000,235,11073792,113445,0,1755957636,13897.102121269992,65.00912072999927,53061.507632400004 2025-08-23,14:00:38.000,235,11073795,113485,0,1755957637,13897.115593889997,65.02321898999799,53061.57051648001 2025-08-23,14:00:39.000,235,11073776,113525,0,1755957638,13897.088648650002,64.99502247000055,53061.54955512001 2025-08-23,14:00:40.000,235,11073834,113485,0,1755957639,13897.108857580002,65.02321898999799,53061.49365816 2025-08-23,14:00:41.000,235,11073763,113085,0,1755957640,13897.102121269992,65.00912072999927,53061.54955512001 2025-08-23,14:00:42.000,235,11073800,113725,0,1755957641,13897.021285549992,65.04436638000334,53061.57051648001 2025-08-23,14:00:43.000,235,11073785,113445,0,1755957642,13897.081912339992,65.01616985999863,53061.55654224 2025-08-23,14:00:44.000,235,11073842,113445,0,1755957643,13897.088648650002,65.00207159999991,53061.542568 2025-08-23,14:00:45.000,235,11073771,113525,0,1755957644,13897.088648650002,65.01616985999863,53061.53558088 2025-08-23,14:00:46.000,235,11073816,113485,0,1755957645,13897.081912339992,65.03731725000398,53061.52160664001 2025-08-23,14:00:47.000,235,11073825,113765,0,1755957646,13897.061703409992,65.02321898999799,53061.53558088 2025-08-23,14:00:48.000,235,11073809,113405,0,1755957647,13897.102121269992,65.04436638000334,53061.528593760006 2025-08-23,14:00:49.000,235,11073814,113365,0,1755957648,13897.088648650002,65.0514155100027,53061.54955512001 2025-08-23,14:00:50.000,235,11073743,113605,0,1755957649,13897.115593889997,65.03731725000398,53061.528593760006 2025-08-23,14:00:51.000,235,11073789,113565,0,1755957650,13897.102121269992,65.05846464000206,53061.57051648001 2025-08-23,14:00:52.000,235,11073755,113725,0,1755957651,13897.142539129993,65.01616985999863,53061.53558088 2025-08-23,14:00:53.000,235,11073776,113405,0,1755957652,13897.156011749998,65.00912072999927,53061.49365816 2025-08-23,14:00:54.000,235,11073785,113405,0,1755957653,13897.209902229988,64.99502247000055,53061.54955512001 2025-08-23,14:00:55.000,235,11073775,113605,0,1755957654,13897.176220679998,65.02321898999799,53061.542568 2025-08-23,14:00:56.000,235,11073816,113685,0,1755957655,13897.196429609998,65.03731725000398,53061.53558088 2025-08-23,14:00:57.000,235,11073793,113525,0,1755957656,13897.236847469998,65.07961203000013,53061.542568 2025-08-23,14:00:58.000,235,11073765,113485,0,1755957657,13897.216638539998,65.04436638000334,53061.528593760006 2025-08-23,14:00:59.000,235,11073741,113605,0,1755957658,13897.216638539998,65.03731725000398,53061.56352936 2025-08-23,14:01:00.000,235,11073777,113085,0,1755957659,13897.230111159988,65.00912072999927,53061.528593760006 2025-08-23,14:01:01.000,235,11073775,113525,0,1755957660,13897.223374849993,65.0514155100027,53061.577503600005 2025-08-23,14:01:02.000,235,11073783,113405,0,1755957661,13897.270529019988,65.06551377000142,53061.58449072 2025-08-23,14:01:03.000,235,11073798,113285,0,1755957662,13897.257056399998,65.04436638000334,53061.59147784 2025-08-23,14:01:04.000,235,11073812,113325,0,1755957663,13897.284001639993,65.04436638000334,53061.55654224 2025-08-23,14:01:05.000,235,11073752,113525,0,1755957664,13897.284001639993,65.04436638000334,53061.59147784 2025-08-23,14:01:06.000,235,11073760,113565,0,1755957665,13897.284001639993,65.0514155100027,53061.61942632001 2025-08-23,14:01:07.000,235,11073822,113445,0,1755957666,13897.310946879988,65.06551377000142,53061.61942632001 2025-08-23,14:01:08.000,235,11073764,113645,0,1755957667,13897.344628429993,65.03731725000398,53061.6124392 2025-08-23,14:01:09.000,235,11073749,113485,0,1755957668,13897.310946879988,65.00912072999927,53061.647374800006 2025-08-23,14:01:10.000,235,11073786,113565,0,1755957669,13897.324419499993,65.05846464000206,53061.647374800006 2025-08-23,14:01:11.000,235,11073768,113445,0,1755957670,13897.284001639993,65.03026812000462,53061.64038768001 2025-08-23,14:01:12.000,235,11073746,113485,0,1755957671,13897.284001639993,65.04436638000334,53061.61942632001 2025-08-23,14:01:13.000,235,11073773,113685,0,1755957672,13897.257056399998,65.03731725000398,53061.626413440004 2025-08-23,14:01:14.000,235,11073717,113445,0,1755957673,13897.263792709993,65.0866611599995,53061.66833616001 2025-08-23,14:01:15.000,235,11073750,113685,0,1755957674,13897.243583779993,65.07961203000013,53061.64038768001 2025-08-23,14:01:16.000,235,11073843,113765,0,1755957675,13897.182956989993,65.10075941999821,53061.64038768001 2025-08-23,14:01:17.000,235,11073755,113485,0,1755957676,13897.216638539998,65.07961203000013,53061.64038768001 2025-08-23,14:01:18.000,235,11073739,113645,0,1755957677,13897.189693300003,65.09371028999885,53061.626413440004 2025-08-23,14:01:19.000,235,11073738,113485,0,1755957678,13897.169484370002,65.10780855000485,53061.647374800006 2025-08-23,14:01:20.000,235,11073742,113605,0,1755957679,13897.189693300003,65.16420158999972,53061.63340056 2025-08-23,14:01:21.000,235,11073740,113365,0,1755957680,13897.176220679998,65.13600507000228,53061.675323280004 2025-08-23,14:01:22.000,235,11073786,113645,0,1755957681,13897.156011749998,65.16420158999972,53061.6124392 2025-08-23,14:01:23.000,235,11073811,113445,0,1755957682,13897.129066510002,65.19239811000443,53061.61942632001 2025-08-23,14:01:24.000,235,11073773,113285,0,1755957683,13897.135802819997,65.19239811000443,53061.65436192 2025-08-23,14:01:25.000,235,11073788,113365,0,1755957684,13897.115593889997,65.22764376000123,53061.63340056 2025-08-23,14:01:26.000,235,11073802,113245,0,1755957685,13897.081912339992,65.20649637000315,53061.6823104 2025-08-23,14:01:27.000,235,11073748,113525,0,1755957686,13897.048230790002,65.27698767000402,53061.63340056 2025-08-23,14:01:28.000,235,11073763,113565,0,1755957687,13897.075176029997,65.28403680000338,53061.68929752001 2025-08-23,14:01:29.000,235,11073839,113445,0,1755957688,13897.054967099997,65.32633157999953,53061.696284640006 2025-08-23,14:01:30.000,235,11073797,113125,0,1755957689,13897.034758169997,65.30518419000146,53061.68929752001 2025-08-23,14:01:31.000,235,11073734,113245,0,1755957690,13897.021285549992,65.35452810000425,53061.64038768001 2025-08-23,14:01:32.000,235,11073799,113365,0,1755957691,13897.054967099997,65.37567549000232,53061.696284640006 2025-08-23,14:01:33.000,235,11073809,113405,0,1755957692,13897.007812930002,65.3968228800004,53061.66833616001 2025-08-23,14:01:34.000,235,11073772,113765,0,1755957693,13896.980867689992,65.44616679000319,53061.70327176 2025-08-23,14:01:35.000,235,11073741,113685,0,1755957694,13896.947186140002,65.3968228800004,53061.647374800006 2025-08-23,14:01:36.000,235,11073766,113405,0,1755957695,13896.920240899992,65.41797026999848,53061.647374800006 2025-08-23,14:01:37.000,235,11073762,113565,0,1755957696,13896.960658759992,65.43911766000383,53061.59846496001 2025-08-23,14:01:38.000,235,11073770,113645,0,1755957697,13896.906768280001,65.43911766000383,53061.66833616001 2025-08-23,14:01:39.000,235,11073793,113765,0,1755957698,13896.886559350001,65.44616679000319,53061.626413440004 2025-08-23,14:01:40.000,235,11073772,113485,0,1755957699,13896.886559350001,65.41092113999912,53061.6124392 2025-08-23,14:01:41.000,235,11073805,113325,0,1755957700,13896.900031969992,65.41092113999912,53061.647374800006 2025-08-23,14:01:42.000,235,11073736,113725,0,1755957701,13896.900031969992,65.42501939999784,53061.66134904 2025-08-23,14:01:43.000,235,11073785,113485,0,1755957702,13896.846141490001,65.44616679000319,53061.59147784 2025-08-23,14:01:44.000,235,11073808,113605,0,1755957703,13896.798987319991,65.48141243999999,53061.577503600005 2025-08-23,14:01:45.000,235,11073816,113525,0,1755957704,13896.805723630001,65.43206853000447,53061.59846496001 2025-08-23,14:01:46.000,235,11073808,113405,0,1755957705,13896.798987319991,65.41797026999848,53061.626413440004 2025-08-23,14:01:47.000,235,11073747,113565,0,1755957706,13896.839405179991,65.42501939999784,53061.57051648001 2025-08-23,14:01:48.000,235,11073793,113325,0,1755957707,13896.832668869996,65.42501939999784,53061.56352936 2025-08-23,14:01:49.000,235,11073774,113405,0,1755957708,13896.812459939996,65.41092113999912,53061.59147784 2025-08-23,14:01:50.000,235,11073844,113605,0,1755957709,13896.758569459991,65.43911766000383,53061.58449072 2025-08-23,14:01:51.000,235,11073758,113565,0,1755957710,13896.76530577,65.47436331000063,53061.58449072 2025-08-23,14:01:52.000,235,11073814,113445,0,1755957711,13896.751833149996,65.41797026999848,53061.58449072 2025-08-23,14:01:53.000,235,11073790,113085,0,1755957712,13896.731624219996,65.42501939999784,53061.6124392 2025-08-23,14:01:54.000,235,11073753,113605,0,1755957713,13896.68447005,65.41797026999848,53061.542568 2025-08-23,14:01:55.000,235,11073832,113405,0,1755957714,13896.67773373999,65.42501939999784,53061.53558088 2025-08-23,14:01:56.000,235,11073793,113405,0,1755957715,13896.74509684,65.3968228800004,53061.57051648001 2025-08-23,14:01:57.000,235,11073732,113405,0,1755957716,13896.72488791,65.41092113999912,53061.542568 2025-08-23,14:01:58.000,235,11073783,113285,0,1755957717,13896.68447005,65.43911766000383,53061.59147784 2025-08-23,14:01:59.000,235,11073783,113445,0,1755957718,13896.650788499996,65.41797026999848,53061.58449072 2025-08-23,14:02:00.000,235,11073806,113365,0,1755957719,13896.68447005,65.38272462000168,53061.57051648001 2025-08-23,14:02:01.000,235,11073819,113685,0,1755957720,13896.60363433,65.41797026999848,53061.57051648001 2025-08-23,14:02:02.000,235,11073819,113445,0,1755957721,13896.57668908999,65.41797026999848,53061.507632400004 2025-08-23,14:02:03.000,235,11073786,113325,0,1755957722,13896.549743849995,65.45321592000255,53061.51461952 2025-08-23,14:02:04.000,235,11073820,113325,0,1755957723,13896.569952779995,65.44616679000319,53061.47269680001 2025-08-23,14:02:05.000,235,11073745,113725,0,1755957724,13896.569952779995,65.48141243999999,53061.49365816 2025-08-23,14:02:06.000,235,11073832,113365,0,1755957725,13896.54300754,65.44616679000319,53061.41679984 2025-08-23,14:02:07.000,235,11073818,113605,0,1755957726,13896.55648015999,65.48846156999934,53061.47269680001 2025-08-23,14:02:08.000,235,11073826,113405,0,1755957727,13896.53627122999,65.50255982999806,53061.49365816 2025-08-23,14:02:09.000,235,11073779,113645,0,1755957728,13896.53627122999,65.53075635000278,53061.47269680001 2025-08-23,14:02:10.000,235,11073850,113605,0,1755957729,13896.529534919995,65.53780548000213,53061.51461952 2025-08-23,14:02:11.000,235,11073800,113405,0,1755957730,13896.529534919995,65.56600199999957,53061.46570968 2025-08-23,14:02:12.000,235,11073799,113405,0,1755957731,13896.52279861,65.63649330000044,53061.40282560001 2025-08-23,14:02:13.000,235,11073790,113485,0,1755957732,13896.51606229999,65.59419852000428,53061.47269680001 2025-08-23,14:02:14.000,235,11073730,113485,0,1755957733,13896.51606229999,65.69993547000195,53061.4377612 2025-08-23,14:02:15.000,235,11073767,113685,0,1755957734,13896.52279861,65.71403373000066,53061.4377612 2025-08-23,14:02:16.000,235,11073803,113605,0,1755957735,13896.50258968,65.72108286000002,53061.458722560004 2025-08-23,14:02:17.000,235,11073792,113485,0,1755957736,13896.47564443999,65.7422302499981,53061.409812720005 2025-08-23,14:02:18.000,235,11073817,113365,0,1755957737,13896.48238075,65.7422302499981,53061.4377612 2025-08-23,14:02:19.000,235,11073828,113765,0,1755957738,13896.489117059995,65.79862329000025,53061.42378696 2025-08-23,14:02:20.000,235,11073757,113605,0,1755957739,13896.489117059995,65.81977067999833,53061.41679984 2025-08-23,14:02:21.000,235,11073769,113525,0,1755957740,13896.509325989995,65.81977067999833,53061.45173544001 2025-08-23,14:02:22.000,235,11073738,113845,0,1755957741,13896.50258968,65.86911459000112,53061.35391576001 2025-08-23,14:02:23.000,235,11073802,113605,0,1755957742,13896.50258968,65.86911459000112,53061.41679984 2025-08-23,14:02:24.000,235,11073815,113765,0,1755957743,13896.48238075,65.8902619799992,53061.409812720005 2025-08-23,14:02:25.000,235,11073731,113605,0,1755957744,13896.489117059995,65.91845850000391,53061.40282560001 2025-08-23,14:02:26.000,235,11073774,113525,0,1755957745,13896.489117059995,65.9537041500007,53061.39583848 2025-08-23,14:02:27.000,235,11073823,113805,0,1755957746,13896.46217182,65.96075328000006,53061.4377612 2025-08-23,14:02:28.000,235,11073762,113485,0,1755957747,13896.45543550999,65.93960589000199,53061.360902880006 2025-08-23,14:02:29.000,235,11073763,113405,0,1755957748,13896.47564443999,65.97485153999878,53061.38885136 2025-08-23,14:02:30.000,235,11073798,113085,0,1755957749,13896.43522657999,65.99599893000413,53061.38885136 2025-08-23,14:02:31.000,235,11073810,113605,0,1755957750,13896.48238075,65.96780240999942,53061.37487712 2025-08-23,14:02:32.000,235,11073793,113485,0,1755957751,13896.448699199995,66.0030480600035,53061.409812720005 2025-08-23,14:02:33.000,235,11073728,113405,0,1755957752,13896.45543550999,65.98894980000478,53061.40282560001 2025-08-23,14:02:34.000,235,11073747,113485,0,1755957753,13896.428490269995,65.98190066999814,53061.38186424001 2025-08-23,14:02:35.000,235,11073747,113565,0,1755957754,13896.42175396,65.9537041500007,53061.360902880006 2025-08-23,14:02:36.000,235,11073808,113605,0,1755957755,13896.408281339995,65.9537041500007,53061.38885136 2025-08-23,14:02:37.000,235,11073795,113205,0,1755957756,13896.37459978999,65.99599893000413,53061.35391576001 2025-08-23,14:02:38.000,235,11073825,113565,0,1755957757,13896.367863479994,65.94665502000134,53061.38885136 2025-08-23,14:02:39.000,235,11073816,113765,0,1755957758,13896.367863479994,65.96780240999942,53061.35391576001 2025-08-23,14:02:40.000,235,11073841,113445,0,1755957759,13896.31397299999,65.90436023999791,53061.339941520004 2025-08-23,14:02:41.000,235,11073836,113645,0,1755957760,13896.307236689994,65.93255676000263,53061.339941520004 2025-08-23,14:02:42.000,235,11073755,113525,0,1755957761,13896.320709309999,65.91140937000455,53061.311993040006 2025-08-23,14:02:43.000,235,11073759,113525,0,1755957762,13896.280291449999,65.89731110999855,53061.360902880006 2025-08-23,14:02:44.000,235,11073784,113485,0,1755957763,13896.300500379999,65.91140937000455,53061.35391576001 2025-08-23,14:02:45.000,235,11073766,113405,0,1755957764,13896.287027759994,65.88321284999984,53061.360902880006 2025-08-23,14:02:46.000,235,11073799,113645,0,1755957765,13896.266818829994,65.86911459000112,53061.35391576001 2025-08-23,14:02:47.000,235,11073823,113525,0,1755957766,13896.233137279989,65.83386894000432,53061.35391576001 2025-08-23,14:02:48.000,235,11073756,113525,0,1755957767,13896.219664659999,65.83386894000432,53061.30500592001 2025-08-23,14:02:49.000,235,11073831,113605,0,1755957768,13896.233137279989,65.81977067999833,53061.25609608 2025-08-23,14:02:50.000,235,11073747,113525,0,1755957769,13896.206192039994,65.82681980999769,53061.28404456001 2025-08-23,14:02:51.000,235,11073785,113285,0,1755957770,13896.226400969994,65.79157416000089,53061.26308320001 2025-08-23,14:02:52.000,235,11073795,113525,0,1755957771,13896.246609899994,65.77042677000281,53061.2980188 2025-08-23,14:02:53.000,235,11073814,113485,0,1755957772,13896.206192039994,65.76337764000345,53061.2980188 2025-08-23,14:02:54.000,235,11073768,113605,0,1755957773,13896.219664659999,65.72813198999938,53061.27007032 2025-08-23,14:02:55.000,235,11073832,113605,0,1755957774,13896.212928349989,65.71403373000066,53061.27705744 2025-08-23,14:02:56.000,235,11073828,113765,0,1755957775,13896.212928349989,65.72108286000002,53061.25609608 2025-08-23,14:02:57.000,235,11073833,113285,0,1755957776,13896.206192039994,65.65764068999852,53061.28404456001 2025-08-23,14:02:58.000,235,11073835,113605,0,1755957777,13896.172510489989,65.66468981999788,53061.23513472001 2025-08-23,14:02:59.000,235,11073796,113605,0,1755957778,13896.179246799999,65.66468981999788,53061.23513472001 2025-08-23,14:03:00.000,235,11073826,113645,0,1755957779,13896.185983109994,65.65059155999916,53061.193212000006 2025-08-23,14:03:01.000,235,11073844,113405,0,1755957780,13896.25334620999,65.60124765000364,53061.2281476 2025-08-23,14:03:02.000,235,11073757,113445,0,1755957781,13896.212928349989,65.59419852000428,53061.2281476 2025-08-23,14:03:03.000,235,11073831,113125,0,1755957782,13896.206192039994,65.57305112999893,53061.20019912 2025-08-23,14:03:04.000,235,11073758,113205,0,1755957783,13896.219664659999,65.53780548000213,53061.172250640004 2025-08-23,14:03:05.000,235,11073822,113405,0,1755957784,13896.246609899994,65.53780548000213,53061.20718624 2025-08-23,14:03:06.000,235,11073775,113325,0,1755957785,13896.226400969994,65.47436331000063,53061.1582764 2025-08-23,14:03:07.000,235,11073792,113405,0,1755957786,13896.239873589999,65.51665809000406,53061.1582764 2025-08-23,14:03:08.000,235,11073811,113325,0,1755957787,13896.246609899994,65.4955106999987,53061.1582764 2025-08-23,14:03:09.000,235,11073804,113525,0,1755957788,13896.233137279989,65.50255982999806,53061.17923776 2025-08-23,14:03:10.000,235,11073782,113525,0,1755957789,13896.266818829994,65.51665809000406,53061.17923776 2025-08-23,14:03:11.000,235,11073804,113325,0,1755957790,13896.27355513999,65.51665809000406,53061.144302160006 2025-08-23,14:03:12.000,235,11073836,113405,0,1755957791,13896.239873589999,65.51665809000406,53061.123340800004 2025-08-23,14:03:13.000,235,11073753,113165,0,1755957792,13896.300500379999,65.55190374000085,53061.16526352001 2025-08-23,14:03:14.000,235,11073837,113405,0,1755957793,13896.280291449999,65.58010025999829,53061.193212000006 2025-08-23,14:03:15.000,235,11073858,113485,0,1755957794,13896.287027759994,65.56600199999957,53061.144302160006 2025-08-23,14:03:16.000,235,11073832,113565,0,1755957795,13896.320709309999,65.56600199999957,53061.16526352001 2025-08-23,14:03:17.000,235,11073844,113245,0,1755957796,13896.320709309999,65.6435424299998,53061.1582764 2025-08-23,14:03:18.000,235,11073796,113685,0,1755957797,13896.367863479994,65.66468981999788,53061.144302160006 2025-08-23,14:03:19.000,235,11073776,113485,0,1755957798,13896.35439085999,65.67878808000387,53061.13032792 2025-08-23,14:03:20.000,235,11073772,113165,0,1755957799,13896.37459978999,65.73518111999874,53061.123340800004 2025-08-23,14:03:21.000,235,11073798,113325,0,1755957800,13896.36112717,65.73518111999874,53061.144302160006 2025-08-23,14:03:22.000,235,11073800,113365,0,1755957801,13896.3813361,65.7563285100041,53061.1582764 2025-08-23,14:03:23.000,235,11073826,113525,0,1755957802,13896.408281339995,65.76337764000345,53061.18622488001 2025-08-23,14:03:24.000,235,11073815,113285,0,1755957803,13896.40154503,65.7563285100041,53061.17923776 2025-08-23,14:03:25.000,235,11073747,113565,0,1755957804,13896.40154503,65.73518111999874,53061.15128928 2025-08-23,14:03:26.000,235,11073815,113325,0,1755957805,13896.3813361,65.77042677000281,53061.1582764 2025-08-23,14:03:27.000,235,11073746,113605,0,1755957806,13896.41501764999,65.7422302499981,53061.20718624 2025-08-23,14:03:28.000,235,11073793,113485,0,1755957807,13896.42175396,65.71403373000066,53061.10936656 2025-08-23,14:03:29.000,235,11073804,113485,0,1755957808,13896.388072409994,65.7069846000013,53061.0884052 2025-08-23,14:03:30.000,235,11073834,113365,0,1755957809,13896.3813361,65.7069846000013,53061.11635368001 2025-08-23,14:03:31.000,235,11073828,113565,0,1755957810,13896.40154503,65.69993547000195,53061.15128928 2025-08-23,14:03:32.000,235,11073746,113245,0,1755957811,13896.40154503,65.73518111999874,53061.17923776 2025-08-23,14:03:33.000,235,11073789,113445,0,1755957812,13896.35439085999,65.74927938000474,53061.17923776 2025-08-23,14:03:34.000,235,11073746,113765,0,1755957813,13896.31397299999,65.7069846000013,53061.123340800004 2025-08-23,14:03:35.000,235,11073748,113565,0,1755957814,13896.307236689994,65.68583721000323,53061.123340800004 2025-08-23,14:03:36.000,235,11073779,113325,0,1755957815,13896.34091824,65.7069846000013,53061.123340800004 2025-08-23,14:03:37.000,235,11073801,113685,0,1755957816,13896.34091824,65.7069846000013,53061.13032792 2025-08-23,14:03:38.000,235,11073816,113485,0,1755957817,13896.367863479994,65.69993547000195,53061.144302160006 2025-08-23,14:03:39.000,235,11073804,113445,0,1755957818,13896.36112717,65.7069846000013,53061.15128928 2025-08-23,14:03:40.000,235,11073699,113725,0,1755957819,13896.35439085999,65.7422302499981,53061.15128928 2025-08-23,14:03:41.000,235,11073792,113685,0,1755957820,13896.36112717,65.7422302499981,53061.13731504001 2025-08-23,14:03:42.000,235,11073856,113565,0,1755957821,13896.367863479994,65.78452503000153,53061.172250640004 2025-08-23,14:03:43.000,235,11073801,113525,0,1755957822,13896.35439085999,65.77042677000281,53061.144302160006 2025-08-23,14:03:44.000,235,11073819,113605,0,1755957823,13896.3813361,65.78452503000153,53061.11635368001 2025-08-23,14:03:45.000,235,11073732,113445,0,1755957824,13896.388072409994,65.82681980999769,53061.0884052 2025-08-23,14:03:46.000,235,11073748,113605,0,1755957825,13896.3813361,65.86206546000176,53061.11635368001 2025-08-23,14:03:47.000,235,11073770,113445,0,1755957826,13896.428490269995,65.88321284999984,53061.0884052 2025-08-23,14:03:48.000,235,11073818,113445,0,1755957827,13896.43522657999,65.86206546000176,53061.1582764 2025-08-23,14:03:49.000,235,11073775,113685,0,1755957828,13896.428490269995,65.92550763000327,53061.10936656 2025-08-23,14:03:50.000,235,11073817,113565,0,1755957829,13896.428490269995,65.90436023999791,53061.123340800004 2025-08-23,14:03:51.000,235,11073748,113445,0,1755957830,13896.448699199995,65.91140937000455,53061.10237944 2025-08-23,14:03:52.000,235,11073844,113445,0,1755957831,13896.45543550999,65.98894980000478,53061.16526352001 2025-08-23,14:03:53.000,235,11073789,113565,0,1755957832,13896.42175396,65.98190066999814,53061.144302160006 2025-08-23,14:03:54.000,235,11073771,113525,0,1755957833,13896.3813361,65.98894980000478,53061.15128928 2025-08-23,14:03:55.000,235,11073747,113565,0,1755957834,13896.34091824,65.96075328000006,53061.18622488001 2025-08-23,14:03:56.000,235,11073778,113405,0,1755957835,13896.287027759994,65.96780240999942,53061.13731504001 2025-08-23,14:03:57.000,235,11073818,113565,0,1755957836,13896.25334620999,65.97485153999878,53061.13731504001 2025-08-23,14:03:58.000,235,11073827,113685,0,1755957837,13896.219664659999,65.9537041500007,53061.16526352001 2025-08-23,14:03:59.000,235,11073792,113605,0,1755957838,13896.212928349989,65.94665502000134,53061.13731504001 2025-08-23,14:04:00.000,235,11073774,113125,0,1755957839,13896.199455729999,65.94665502000134,53061.1582764 2025-08-23,14:04:01.000,235,11073799,113445,0,1755957840,13896.138828939998,65.92550763000327,53061.15128928 2025-08-23,14:04:02.000,235,11073829,113365,0,1755957841,13896.118620009998,65.8550163300024,53061.10936656 2025-08-23,14:04:03.000,235,11073852,113405,0,1755957842,13896.057993219998,65.83386894000432,53061.13731504001 2025-08-23,14:04:04.000,235,11073832,113685,0,1755957843,13896.064729529993,65.82681980999769,53061.123340800004 2025-08-23,14:04:05.000,235,11073822,113605,0,1755957844,13895.990630120003,65.79157416000089,53061.11635368001 2025-08-23,14:04:06.000,235,11073782,113325,0,1755957845,13895.956948569998,65.77747590000217,53061.06744384001 2025-08-23,14:04:07.000,235,11073757,113245,0,1755957846,13895.909794400002,65.77747590000217,53061.06045672 2025-08-23,14:04:08.000,235,11073836,113445,0,1755957847,13895.930003330002,65.76337764000345,53061.06744384001 2025-08-23,14:04:09.000,235,11073787,113645,0,1755957848,13895.876112849997,65.76337764000345,53060.99757264001 2025-08-23,14:04:10.000,235,11073730,113485,0,1755957849,13895.930003330002,65.69993547000195,53061.025521120006 2025-08-23,14:04:11.000,235,11073752,113605,0,1755957850,13895.882849159992,65.7069846000013,53060.955649920004 2025-08-23,14:04:12.000,235,11073824,113525,0,1755957851,13895.943475949993,65.7069846000013,53060.99058552 2025-08-23,14:04:13.000,235,11073824,113565,0,1755957852,13895.956948569998,65.7422302499981,53060.99757264001 2025-08-23,14:04:14.000,235,11073780,113125,0,1755957853,13895.990630120003,65.76337764000345,53061.01154688 2025-08-23,14:04:15.000,235,11073767,113645,0,1755957854,13895.970421190003,65.72813198999938,53060.99058552 2025-08-23,14:04:16.000,235,11073762,113565,0,1755957855,13895.983893809993,65.76337764000345,53060.99757264001 2025-08-23,14:04:17.000,235,11073757,113485,0,1755957856,13895.970421190003,65.77042677000281,53060.94167568 2025-08-23,14:04:18.000,235,11073787,113645,0,1755957857,13895.983893809993,65.84091807000368,53060.92770144001 2025-08-23,14:04:19.000,235,11073778,113645,0,1755957858,13895.956948569998,65.81272154999897,53060.88577872 2025-08-23,14:04:20.000,235,11073804,113445,0,1755957859,13896.031047979988,65.86206546000176,53060.94167568 2025-08-23,14:04:21.000,235,11073809,113725,0,1755957860,13896.010839049988,65.86206546000176,53060.976611280006 2025-08-23,14:04:22.000,235,11073768,113485,0,1755957861,13895.983893809993,65.91845850000391,53060.96263704 2025-08-23,14:04:23.000,235,11073859,113605,0,1755957862,13895.970421190003,65.92550763000327,53060.96263704 2025-08-23,14:04:24.000,235,11073789,113485,0,1755957863,13895.956948569998,65.96780240999942,53060.9137272 2025-08-23,14:04:25.000,235,11073800,113565,0,1755957864,13895.997366429998,66.0030480600035,53060.94866280001 2025-08-23,14:04:26.000,235,11073758,113685,0,1755957865,13895.943475949993,65.98894980000478,53060.92770144001 2025-08-23,14:04:27.000,235,11073741,113605,0,1755957866,13895.909794400002,66.0030480600035,53060.9137272 2025-08-23,14:04:28.000,235,11073784,113245,0,1755957867,13895.882849159992,66.05239196999901,53060.92770144001 2025-08-23,14:04:29.000,235,11073781,113565,0,1755957868,13895.869376540002,65.98894980000478,53060.88577872 2025-08-23,14:04:30.000,235,11073787,113485,0,1755957869,13895.828958680002,66.03829371000029,53060.89975296001 2025-08-23,14:04:31.000,235,11073742,113525,0,1755957870,13895.815486059997,66.07353936000436,53060.9137272 2025-08-23,14:04:32.000,235,11073784,113485,0,1755957871,13895.761595579992,66.06649022999773,53060.86481736 2025-08-23,14:04:33.000,235,11073782,113285,0,1755957872,13895.748122960002,66.08058849000372,53060.89276584 2025-08-23,14:04:34.000,235,11073745,113405,0,1755957873,13895.707705100001,66.08763762000308,53060.92071432 2025-08-23,14:04:35.000,235,11073760,113485,0,1755957874,13895.680759859992,66.08058849000372,53060.857830240006 2025-08-23,14:04:36.000,235,11073830,113485,0,1755957875,13895.700968789992,66.11583414000052,53060.89276584 2025-08-23,14:04:37.000,235,11073833,113485,0,1755957876,13895.680759859992,66.12993239999923,53060.87180448 2025-08-23,14:04:38.000,235,11073828,113685,0,1755957877,13895.653814619996,66.12993239999923,53060.857830240006 2025-08-23,14:04:39.000,235,11073782,113645,0,1755957878,13895.674023549996,66.15107979000459,53060.87180448 2025-08-23,14:04:40.000,235,11073732,113605,0,1755957879,13895.613396759996,66.12288326999987,53060.843856 2025-08-23,14:04:41.000,235,11073822,113605,0,1755957880,13895.606660450001,66.15107979000459,53060.87180448 2025-08-23,14:04:42.000,235,11073723,113805,0,1755957881,13895.559506279991,66.06649022999773,53060.843856 2025-08-23,14:04:43.000,235,11073832,113325,0,1755957882,13895.552769969996,66.07353936000436,53060.836868880004 2025-08-23,14:04:44.000,235,11073797,113405,0,1755957883,13895.559506279991,66.03829371000029,53060.80193328001 2025-08-23,14:04:45.000,235,11073839,113685,0,1755957884,13895.532561039996,66.02419545000157,53060.76699768 2025-08-23,14:04:46.000,235,11073827,113405,0,1755957885,13895.46519794,65.99599893000413,53060.7739848 2025-08-23,14:04:47.000,235,11073817,113605,0,1755957886,13895.47867055999,65.96780240999942,53060.79494616 2025-08-23,14:04:48.000,235,11073808,113605,0,1755957887,13895.45846162999,65.93960589000199,53060.79494616 2025-08-23,14:04:49.000,235,11073759,113525,0,1755957888,13895.43825269999,65.90436023999791,53060.808920400006 2025-08-23,14:04:50.000,235,11073758,113405,0,1755957889,13895.44498901,65.93960589000199,53060.75302344 2025-08-23,14:04:51.000,235,11073760,113405,0,1755957890,13895.47867055999,65.88321284999984,53060.739049200005 2025-08-23,14:04:52.000,235,11073790,113365,0,1755957891,13895.44498901,65.84796720000304,53060.74603632 2025-08-23,14:04:53.000,235,11073821,113405,0,1755957892,13895.46519794,65.83386894000432,53060.76001056001 2025-08-23,14:04:54.000,235,11073754,113485,0,1755957893,13895.42478008,65.80567241999961,53060.71110072001 2025-08-23,14:04:55.000,235,11073769,113485,0,1755957894,13895.44498901,65.79862329000025,53060.71110072001 2025-08-23,14:04:56.000,235,11073782,113525,0,1755957895,13895.492143179996,65.79157416000089,53060.67616512 2025-08-23,14:04:57.000,235,11073804,113565,0,1755957896,13895.46519794,65.84091807000368,53060.68315224001 2025-08-23,14:04:58.000,235,11073840,113685,0,1755957897,13895.391098529995,65.80567241999961,53060.7041136 2025-08-23,14:04:59.000,235,11073832,113405,0,1755957898,13895.39783483999,65.76337764000345,53060.69712648 2025-08-23,14:05:00.000,235,11073733,113245,0,1755957899,13895.370889599995,65.77747590000217,53060.62725528 2025-08-23,14:05:01.000,235,11073820,113405,0,1755957900,13895.33720804999,65.77042677000281,53060.641229520006 2025-08-23,14:05:02.000,235,11073752,113405,0,1755957901,13895.350680669995,65.78452503000153,53060.64821664 2025-08-23,14:05:03.000,235,11073734,113405,0,1755957902,13895.3035265,65.78452503000153,53060.57834544 2025-08-23,14:05:04.000,235,11073842,113525,0,1755957903,13895.330471739995,65.78452503000153,53060.65520376 2025-08-23,14:05:05.000,235,11073747,113205,0,1755957904,13895.32373543,65.76337764000345,53060.60629392 2025-08-23,14:05:06.000,235,11073738,113805,0,1755957905,13895.249636019995,65.7563285100041,53060.53642272 2025-08-23,14:05:07.000,235,11073847,113565,0,1755957906,13895.25637232999,65.71403373000066,53060.60629392 2025-08-23,14:05:08.000,235,11073810,113205,0,1755957907,13895.22269078,65.77747590000217,53060.5993068 2025-08-23,14:05:09.000,235,11073792,113445,0,1755957908,13895.28331757,65.74927938000474,53060.5993068 2025-08-23,14:05:10.000,235,11073712,113285,0,1755957909,13895.229427089995,65.73518111999874,53060.60629392 2025-08-23,14:05:11.000,235,11073813,113405,0,1755957910,13895.249636019995,65.72813198999938,53060.5294356 2025-08-23,14:05:12.000,235,11073815,113445,0,1755957911,13895.290053879995,65.74927938000474,53060.57834544 2025-08-23,14:05:13.000,235,11073722,113685,0,1755957912,13895.310262809995,65.77747590000217,53060.54340984001 2025-08-23,14:05:14.000,235,11073814,113765,0,1755957913,13895.28331757,65.7422302499981,53060.56437120001 2025-08-23,14:05:15.000,235,11073755,113765,0,1755957914,13895.28331757,65.79157416000089,53060.56437120001 2025-08-23,14:05:16.000,235,11073804,113445,0,1755957915,13895.33720804999,65.81272154999897,53060.54340984001 2025-08-23,14:05:17.000,235,11073836,113765,0,1755957916,13895.39783483999,65.81272154999897,53060.58533256 2025-08-23,14:05:18.000,235,11073810,113605,0,1755957917,13895.35741697999,65.84091807000368,53060.54340984001 2025-08-23,14:05:19.000,235,11073780,113565,0,1755957918,13895.39783483999,65.84091807000368,53060.55039696 2025-08-23,14:05:20.000,235,11073754,113645,0,1755957919,13895.45846162999,65.84091807000368,53060.55738408 2025-08-23,14:05:21.000,235,11073726,113565,0,1755957920,13895.451725319996,65.84796720000304,53060.51546136001 2025-08-23,14:05:22.000,235,11073814,113605,0,1755957921,13895.43825269999,65.8902619799992,53060.54340984001 2025-08-23,14:05:23.000,235,11073783,113445,0,1755957922,13895.43825269999,65.91140937000455,53060.55039696 2025-08-23,14:05:24.000,235,11073730,113405,0,1755957923,13895.471934249996,65.89731110999855,53060.53642272 2025-08-23,14:05:25.000,235,11073794,113485,0,1755957924,13895.48540687,65.91845850000391,53060.522448480006 2025-08-23,14:05:26.000,235,11073832,113525,0,1755957925,13895.48540687,65.93960589000199,53060.571358320005 2025-08-23,14:05:27.000,235,11073823,113405,0,1755957926,13895.43825269999,65.96075328000006,53060.55039696 2025-08-23,14:05:28.000,235,11073783,113645,0,1755957927,13895.43825269999,65.98190066999814,53060.51546136001 2025-08-23,14:05:29.000,235,11073764,113765,0,1755957928,13895.44498901,66.02419545000157,53060.51546136001 2025-08-23,14:05:30.000,235,11073823,113485,0,1755957929,13895.451725319996,66.05239196999901,53060.60629392 2025-08-23,14:05:31.000,235,11073829,113445,0,1755957930,13895.43825269999,66.04534283999965,53060.55039696 2025-08-23,14:05:32.000,235,11073846,113005,0,1755957931,13895.43825269999,66.08763762000308,53060.57834544 2025-08-23,14:05:33.000,235,11073820,113805,0,1755957932,13895.42478008,66.10878501000116,53060.5294356 2025-08-23,14:05:34.000,235,11073761,113445,0,1755957933,13895.41804376999,66.12993239999923,53060.51546136001 2025-08-23,14:05:35.000,235,11073821,113445,0,1755957934,13895.40457115,66.1017358800018,53060.522448480006 2025-08-23,14:05:36.000,235,11073745,113565,0,1755957935,13895.370889599995,66.1017358800018,53060.55738408 2025-08-23,14:05:37.000,235,11073792,113565,0,1755957936,13895.35741697999,66.08763762000308,53060.49450000001 2025-08-23,14:05:38.000,235,11073806,113405,0,1755957937,13895.350680669995,66.08763762000308,53060.53642272 2025-08-23,14:05:39.000,235,11073786,113525,0,1755957938,13895.29679018999,66.06649022999773,53060.522448480006 2025-08-23,14:05:40.000,235,11073727,113605,0,1755957939,13895.249636019995,66.06649022999773,53060.55738408 2025-08-23,14:05:41.000,235,11073874,113325,0,1755957940,13895.26310864,66.05239196999901,53060.53642272 2025-08-23,14:05:42.000,235,11073803,113565,0,1755957941,13895.209218159995,66.03124458000093,53060.571358320005 2025-08-23,14:05:43.000,235,11073811,113565,0,1755957942,13895.14185506,66.01009719000285,53060.49450000001 2025-08-23,14:05:44.000,235,11073785,113765,0,1755957943,13895.101437199999,65.98190066999814,53060.54340984001 2025-08-23,14:05:45.000,235,11073756,113605,0,1755957944,13895.101437199999,66.01714632000221,53060.49450000001 2025-08-23,14:05:46.000,235,11073809,113565,0,1755957945,13895.16206399,66.02419545000157,53060.5294356 2025-08-23,14:05:47.000,235,11073786,113245,0,1755957946,13895.14185506,65.98894980000478,53060.473538640006 2025-08-23,14:05:48.000,235,11073817,113165,0,1755957947,13895.108173509994,66.02419545000157,53060.44559016001 2025-08-23,14:05:49.000,235,11073811,113645,0,1755957948,13895.040810409999,66.09468675000244,53060.48751288 2025-08-23,14:05:50.000,235,11073726,113645,0,1755957949,13895.067755649994,66.06649022999773,53060.48052576 2025-08-23,14:05:51.000,235,11073784,113765,0,1755957950,13895.05428302999,66.07353936000436,53060.4595644 2025-08-23,14:05:52.000,235,11073739,113525,0,1755957951,13895.027337789994,66.11583414000052,53060.46655152001 2025-08-23,14:05:53.000,235,11073806,113485,0,1755957952,13895.061019339999,66.1369815299986,53060.46655152001 2025-08-23,14:05:54.000,235,11073786,113565,0,1755957953,13895.007128859994,66.17222718000266,53060.473538640006 2025-08-23,14:05:55.000,235,11073833,113525,0,1755957954,13894.993656239989,66.15107979000459,53060.3896932 2025-08-23,14:05:56.000,235,11073778,113645,0,1755957955,13895.034074099989,66.14403065999795,53060.37571896001 2025-08-23,14:05:57.000,235,11073827,113285,0,1755957956,13895.081228269999,66.17222718000266,53060.41764168 2025-08-23,14:05:58.000,235,11073799,113525,0,1755957957,13895.07449195999,66.18632544000138,53060.473538640006 2025-08-23,14:05:59.000,235,11073835,113445,0,1755957958,13895.047546719994,66.12288326999987,53060.44559016001 2025-08-23,14:06:00.000,235,11073789,113605,0,1755957959,13895.061019339999,66.12288326999987,53060.4595644 2025-08-23,14:06:01.000,235,11073767,114005,0,1755957960,13895.108173509994,66.15107979000459,53060.39668032001 2025-08-23,14:06:02.000,235,11073757,113445,0,1755957961,13895.101437199999,66.12993239999923,53060.403667440005 2025-08-23,14:06:03.000,235,11073809,113885,0,1755957962,13895.13511874999,66.1369815299986,53060.41764168 2025-08-23,14:06:04.000,235,11073760,113605,0,1755957963,13895.128382439994,66.11583414000052,53060.39668032001 2025-08-23,14:06:05.000,235,11073826,113525,0,1755957964,13895.14185506,66.12288326999987,53060.354757600006 2025-08-23,14:06:06.000,235,11073761,113405,0,1755957965,13895.148591369994,66.1369815299986,53060.3896932 2025-08-23,14:06:07.000,235,11073842,113765,0,1755957966,13895.189009229995,66.18632544000138,53060.36174472 2025-08-23,14:06:08.000,235,11073740,113685,0,1755957967,13895.22269078,66.17222718000266,53060.38270608 2025-08-23,14:06:09.000,235,11073784,113445,0,1755957968,13895.269844949995,66.17222718000266,53060.37571896001 2025-08-23,14:06:10.000,235,11073792,113645,0,1755957969,13895.20248185,66.22157108999818,53060.354757600006 2025-08-23,14:06:11.000,235,11073799,113725,0,1755957970,13895.26310864,66.22157108999818,53060.41065456 2025-08-23,14:06:12.000,235,11073841,113165,0,1755957971,13895.26310864,66.2991115199984,53060.39668032001 2025-08-23,14:06:13.000,235,11073757,113485,0,1755957972,13895.28331757,66.34140630000184,53060.36174472 2025-08-23,14:06:14.000,235,11073753,113765,0,1755957973,13895.25637232999,66.35550456000055,53060.36873184 2025-08-23,14:06:15.000,235,11073755,113485,0,1755957974,13895.27658125999,66.39075021000463,53060.38270608 2025-08-23,14:06:16.000,235,11073790,113605,0,1755957975,13895.27658125999,66.43304499000078,53060.403667440005 2025-08-23,14:06:17.000,235,11073810,113565,0,1755957976,13895.26310864,66.43304499000078,53060.49450000001 2025-08-23,14:06:18.000,235,11073794,113445,0,1755957977,13895.249636019995,66.45419237999886,53060.48052576 2025-08-23,14:06:19.000,235,11073755,113765,0,1755957978,13895.19574553999,66.48943803000293,53060.48052576 2025-08-23,14:06:21.000,235,11073790,113605,0,1755957980,13895.148591369994,66.44009412000014,53060.55039696 2025-08-23,14:06:22.000,235,11073733,113485,0,1755957981,13895.14185506,66.39075021000463,53060.473538640006 2025-08-23,14:06:23.000,235,11073750,113485,0,1755957982,13895.040810409999,66.42599586000142,53060.49450000001 2025-08-23,14:06:24.000,235,11073799,113405,0,1755957983,13894.986919929994,66.39779934000398,53060.473538640006 2025-08-23,14:06:25.000,235,11073800,113645,0,1755957984,13894.973447309989,66.33435717000248,53060.48751288 2025-08-23,14:06:26.000,235,11073774,113445,0,1755957985,13894.912820519989,66.25681674000225,53060.501487120004 2025-08-23,14:06:27.000,235,11073813,113525,0,1755957986,13894.825248489993,66.20747282999946,53060.473538640006 2025-08-23,14:06:28.000,235,11073798,113445,0,1755957987,13894.744412769993,66.12993239999923,53060.44559016001 2025-08-23,14:06:29.000,235,11073734,113605,0,1755957988,13894.737676459998,66.12288326999987,53060.46655152001 2025-08-23,14:06:30.000,235,11073763,113605,0,1755957989,13894.697258599997,66.06649022999773,53060.41764168 2025-08-23,14:06:31.000,235,11073778,113565,0,1755957990,13894.629895500002,65.98190066999814,53060.41764168 2025-08-23,14:06:32.000,235,11073756,113525,0,1755957991,13894.643368119992,65.93255676000263,53060.42462880001 2025-08-23,14:06:33.000,235,11073804,113485,0,1755957992,13894.623159189992,65.93255676000263,53060.41764168 2025-08-23,14:06:34.000,235,11073727,113485,0,1755957993,13894.582741329992,65.93960589000199,53060.36873184 2025-08-23,14:06:35.000,235,11073754,113485,0,1755957994,13894.549059780002,65.87616372000048,53060.36873184 2025-08-23,14:06:36.000,235,11073765,113445,0,1755957995,13894.562532399992,65.92550763000327,53060.32680912001 2025-08-23,14:06:37.000,235,11073768,113805,0,1755957996,13894.569268710002,65.93255676000263,53060.32680912001 2025-08-23,14:06:38.000,235,11073793,113765,0,1755957997,13894.596213949997,65.92550763000327,53060.31283488 2025-08-23,14:06:39.000,235,11073782,113445,0,1755957998,13894.623159189992,65.96075328000006,53060.27789928001 2025-08-23,14:06:40.000,235,11073789,113485,0,1755957999,13894.650104430002,66.01714632000221,53060.2499508 2025-08-23,14:06:41.000,235,11073821,113765,0,1755958000,13894.683785979993,66.03829371000029,53060.29886064001 2025-08-23,14:06:42.000,235,11073759,113565,0,1755958001,13894.751149080003,66.1369815299986,53060.27789928001 2025-08-23,14:06:43.000,235,11073737,113685,0,1755958002,13894.845457419993,66.14403065999795,53060.31283488 2025-08-23,14:06:44.000,235,11073799,113685,0,1755958003,13894.872402659988,66.21452195999882,53060.27091216 2025-08-23,14:06:45.000,235,11073793,113485,0,1755958004,13894.953238379989,66.24976761000289,53060.27091216 2025-08-23,14:06:46.000,235,11073815,113765,0,1755958005,13895.007128859994,66.34140630000184,53060.27091216 2025-08-23,14:06:47.000,235,11073780,113525,0,1755958006,13895.061019339999,66.40484847000334,53060.29187352 2025-08-23,14:06:48.000,235,11073773,113765,0,1755958007,13895.087964579994,66.46829064000485,53060.29886064001 2025-08-23,14:06:49.000,235,11073779,113845,0,1755958008,13895.128382439994,66.52468367999973,53060.284886400004 2025-08-23,14:06:50.000,235,11073796,113685,0,1755958009,13895.09470088999,66.60927323999931,53060.284886400004 2025-08-23,14:06:51.000,235,11073804,113765,0,1755958010,13895.12164613,66.68681366999954,53060.32680912001 2025-08-23,14:06:52.000,235,11073782,113685,0,1755958011,13895.11490981999,66.78550148999784,53060.36873184 2025-08-23,14:06:53.000,235,11073726,113645,0,1755958012,13895.11490981999,66.8066488800032,53060.34777048001 2025-08-23,14:06:54.000,235,11073763,113765,0,1755958013,13895.108173509994,66.86304191999807,53060.36174472 2025-08-23,14:06:55.000,235,11073766,113605,0,1755958014,13895.027337789994,66.9053367000015,53060.37571896001 2025-08-23,14:06:56.000,235,11073791,113925,0,1755958015,13894.980183619999,66.92648408999958,53060.34777048001 2025-08-23,14:06:57.000,235,11073752,113685,0,1755958016,13894.939765759998,67.01812277999852,53060.403667440005 2025-08-23,14:06:58.000,235,11073756,113685,0,1755958017,13894.879138969998,67.02517190999788,53060.36873184 2025-08-23,14:06:59.000,235,11073787,113565,0,1755958018,13894.852193729988,67.01107364999916,53060.354757600006 2025-08-23,14:07:00.000,235,11073752,113605,0,1755958019,13894.791566939988,66.968778870003,53060.34777048001 2025-08-23,14:07:01.000,235,11073749,113525,0,1755958020,13894.717467529998,66.968778870003,53060.354757600006 2025-08-23,14:07:02.000,235,11073771,113645,0,1755958021,13894.690522290002,66.98287713000173,53060.38270608 2025-08-23,14:07:03.000,235,11073718,113525,0,1755958022,13894.623159189992,66.94763147999765,53060.36174472 2025-08-23,14:07:04.000,235,11073760,113405,0,1755958023,13894.602950259992,66.92648408999958,53060.31283488 2025-08-23,14:07:05.000,235,11073805,113565,0,1755958024,13894.576005019997,66.88418931000342,53060.333796240004 2025-08-23,14:07:06.000,235,11073764,113845,0,1755958025,13894.515378229997,66.83484540000063,53060.319822 2025-08-23,14:07:07.000,235,11073757,113285,0,1755958026,13894.468224060001,66.82779627000127,53060.31283488 2025-08-23,14:07:08.000,235,11073718,113365,0,1755958027,13894.454751439996,66.79959975000384,53060.29886064001 2025-08-23,14:07:09.000,235,11073752,113485,0,1755958028,13894.481696679992,66.77845235999848,53060.29187352 2025-08-23,14:07:10.000,235,11073781,113565,0,1755958029,13894.474960369997,66.75025584000105,53060.27789928001 2025-08-23,14:07:11.000,235,11073815,113845,0,1755958030,13894.454751439996,66.72910845000297,53060.25693792001 2025-08-23,14:07:12.000,235,11073817,113645,0,1755958031,13894.448015130001,66.72205932000361,53060.26392504 2025-08-23,14:07:13.000,235,11073834,113645,0,1755958032,13894.515378229997,66.70091192999826,53060.22898944001 2025-08-23,14:07:14.000,235,11073765,113445,0,1755958033,13894.522114539992,66.75025584000105,53060.17309248 2025-08-23,14:07:15.000,235,11073732,113925,0,1755958034,13894.609686570002,66.76435409999976,53060.22200232 2025-08-23,14:07:16.000,235,11073745,113645,0,1755958035,13894.650104430002,66.83484540000063,53060.19405384 2025-08-23,14:07:17.000,235,11073745,113445,0,1755958036,13894.677049669997,66.9053367000015,53060.235976560005 2025-08-23,14:07:18.000,235,11073735,113485,0,1755958037,13894.710731220002,66.9053367000015,53060.24296368 2025-08-23,14:07:19.000,235,11073815,113405,0,1755958038,13894.784830629993,66.97582800000237,53060.187066720006 2025-08-23,14:07:20.000,235,11073741,113445,0,1755958039,13894.791566939988,67.01812277999852,53060.26392504 2025-08-23,14:07:21.000,235,11073795,113405,0,1755958040,13894.852193729988,67.1168106000041,53060.2499508 2025-08-23,14:07:22.000,235,11073766,113525,0,1755958041,13894.865666349993,67.15910538000026,53060.27091216 2025-08-23,14:07:23.000,235,11073824,113405,0,1755958042,13894.879138969998,67.28598972000327,53060.235976560005 2025-08-23,14:07:24.000,235,11073742,113765,0,1755958043,13894.865666349993,67.32828449999943,53060.2499508 2025-08-23,14:07:25.000,235,11073759,113405,0,1755958044,13894.858930039998,67.39172667000093,53060.235976560005 2025-08-23,14:07:26.000,235,11073760,113485,0,1755958045,13894.791566939988,67.41992318999837,53060.24296368 2025-08-23,14:07:27.000,235,11073776,113765,0,1755958046,13894.771358010003,67.4622179700018,53060.27789928001 2025-08-23,14:07:28.000,235,11073743,113405,0,1755958047,13894.764621699993,67.4974636199986,53060.27091216 2025-08-23,14:07:29.000,235,11073788,113605,0,1755958048,13894.710731220002,67.48336535999988,53060.29187352 2025-08-23,14:07:30.000,235,11073806,113605,0,1755958049,13894.636631809997,67.51156188000459,53060.24296368 2025-08-23,14:07:31.000,235,11073822,113525,0,1755958050,13894.589477640002,67.49041448999924,53060.235976560005 2025-08-23,14:07:32.000,235,11073760,113525,0,1755958051,13894.508641920002,67.43402145000437,53060.24296368 2025-08-23,14:07:33.000,235,11073782,113605,0,1755958052,13894.481696679992,67.40582492999965,53060.25693792001 2025-08-23,14:07:34.000,235,11073765,113485,0,1755958053,13894.400860959991,67.33533362999879,53060.284886400004 2025-08-23,14:07:35.000,235,11073807,113445,0,1755958054,13894.373915719996,67.25779319999856,53060.24296368 2025-08-23,14:07:36.000,235,11073734,113445,0,1755958055,13894.333497859996,67.18025276999833,53060.235976560005 2025-08-23,14:07:37.000,235,11073815,113525,0,1755958056,13894.313288929996,67.13795799000218,53060.22200232 2025-08-23,14:07:38.000,235,11073800,113605,0,1755958057,13894.252662139996,67.05336843000259,53060.19405384 2025-08-23,14:07:39.000,235,11073723,113405,0,1755958058,13894.252662139996,67.01107364999916,53060.17309248 2025-08-23,14:07:40.000,235,11073802,113765,0,1755958059,13894.24592583,66.97582800000237,53060.187066720006 2025-08-23,14:07:41.000,235,11073775,113645,0,1755958060,13894.24592583,66.9405823499983,53060.138156880006 2025-08-23,14:07:42.000,235,11073805,113405,0,1755958061,13894.28634369,66.93353321999894,53060.15213112 2025-08-23,14:07:43.000,235,11073810,113685,0,1755958062,13894.320025239991,66.9053367000015,53060.12418264 2025-08-23,14:07:44.000,235,11073786,113805,0,1755958063,13894.427806200001,66.92648408999958,53060.09623416 2025-08-23,14:07:45.000,235,11073804,113605,0,1755958064,13894.481696679992,66.9053367000015,53060.13116976001 2025-08-23,14:07:46.000,235,11073815,113605,0,1755958065,13894.515378229997,66.93353321999894,53060.15213112 2025-08-23,14:07:47.000,235,11073811,113725,0,1755958066,13894.629895500002,66.95468061000429,53060.08924704001 2025-08-23,14:07:48.000,235,11073816,113405,0,1755958067,13894.663577049992,66.99697539000044,53060.11020840001 2025-08-23,14:07:49.000,235,11073719,113765,0,1755958068,13894.717467529998,67.01812277999852,53060.15213112 2025-08-23,14:07:50.000,235,11073826,113645,0,1755958069,13894.831984799988,67.10976147000474,53060.13116976001 2025-08-23,14:07:51.000,235,11073715,113525,0,1755958070,13894.845457419993,67.19435103000433,53060.13116976001 2025-08-23,14:07:52.000,235,11073811,113845,0,1755958071,13894.933029449989,67.27189146000455,53060.145144 2025-08-23,14:07:53.000,235,11073801,113765,0,1755958072,13895.013865169989,67.30713711000135,53060.166105360004 2025-08-23,14:07:54.000,235,11073782,113565,0,1755958073,13895.09470088999,67.34943189000478,53060.145144 2025-08-23,14:07:55.000,235,11073723,113805,0,1755958074,13895.189009229995,67.42697231999773,53060.12418264 2025-08-23,14:07:56.000,235,11073828,113365,0,1755958075,13895.189009229995,67.44107058000372,53060.166105360004 2025-08-23,14:07:57.000,235,11073779,113885,0,1755958076,13895.19574553999,67.51156188000459,53060.166105360004 2025-08-23,14:07:58.000,235,11073741,113485,0,1755958077,13895.21595446999,67.53270927000267,53060.235976560005 2025-08-23,14:07:59.000,235,11073792,113765,0,1755958078,13895.229427089995,67.58205317999818,53060.27789928001 2025-08-23,14:08:00.000,235,11073769,113525,0,1755958079,13895.189009229995,67.53975840000203,53060.22898944001 2025-08-23,14:08:01.000,235,11073769,113485,0,1755958080,13895.11490981999,67.55385666000075,53060.24296368 2025-08-23,14:08:02.000,235,11073816,113565,0,1755958081,13895.11490981999,67.54680753000139,53060.2150152 2025-08-23,14:08:03.000,235,11073707,113605,0,1755958082,13895.061019339999,67.51156188000459,53060.22898944001 2025-08-23,14:08:04.000,235,11073719,113685,0,1755958083,13895.020601479999,67.47631623000052,53060.27789928001 2025-08-23,14:08:05.000,235,11073740,113605,0,1755958084,13894.892611589989,67.42697231999773,53060.2150152 2025-08-23,14:08:06.000,235,11073797,113405,0,1755958085,13894.825248489993,67.41287405999901,53060.20802808001 2025-08-23,14:08:07.000,235,11073767,113725,0,1755958086,13894.791566939988,67.27189146000455,53060.25693792001 2025-08-23,14:08:08.000,235,11073745,113805,0,1755958087,13894.703994909993,67.15910538000026,53060.235976560005 2025-08-23,14:08:09.000,235,11073688,113605,0,1755958088,13894.629895500002,67.1168106000041,53060.26392504 2025-08-23,14:08:10.000,235,11073761,113605,0,1755958089,13894.602950259992,67.06746669000131,53060.20104096 2025-08-23,14:08:11.000,235,11073816,113605,0,1755958090,13894.508641920002,66.98287713000173,53060.20802808001 2025-08-23,14:08:12.000,235,11073767,113485,0,1755958091,13894.501905609992,66.9053367000015,53060.24296368 2025-08-23,14:08:13.000,235,11073813,113565,0,1755958092,13894.481696679992,66.9053367000015,53060.20104096 2025-08-23,14:08:14.000,235,11073742,113605,0,1755958093,13894.508641920002,66.78550148999784,53060.19405384 2025-08-23,14:08:15.000,235,11073779,113805,0,1755958094,13894.501905609992,66.72910845000297,53060.18007960001 2025-08-23,14:08:16.000,235,11073770,113565,0,1755958095,13894.522114539992,66.6586171500021,53060.19405384 2025-08-23,14:08:17.000,235,11073762,113605,0,1755958096,13894.582741329992,66.64451889000338,53060.26392504 2025-08-23,14:08:18.000,235,11073771,113965,0,1755958097,13894.663577049992,66.60927323999931,53060.187066720006 2025-08-23,14:08:19.000,235,11073738,113565,0,1755958098,13894.751149080003,66.61632236999867,53060.2499508 2025-08-23,14:08:20.000,235,11073747,113405,0,1755958099,13894.798303249998,66.64451889000338,53060.20104096 2025-08-23,14:08:21.000,235,11073774,113765,0,1755958100,13894.858930039998,66.63746976000402,53060.145144 2025-08-23,14:08:22.000,235,11073822,113485,0,1755958101,13894.946502069994,66.6938627999989,53060.17309248 2025-08-23,14:08:23.000,235,11073747,113405,0,1755958102,13895.013865169989,66.78550148999784,53060.166105360004 2025-08-23,14:08:24.000,235,11073786,113565,0,1755958103,13895.148591369994,66.84894365999935,53060.20104096 2025-08-23,14:08:25.000,235,11073802,113525,0,1755958104,13895.189009229995,66.92648408999958,53060.2150152 2025-08-23,14:08:26.000,235,11073771,113565,0,1755958105,13895.24289971,67.02517190999788,53060.24296368 2025-08-23,14:08:27.000,235,11073841,113405,0,1755958106,13895.25637232999,67.08156495000003,53060.22200232 2025-08-23,14:08:28.000,235,11073803,113765,0,1755958107,13895.32373543,67.16615450999961,53060.26392504 2025-08-23,14:08:29.000,235,11073763,113445,0,1755958108,13895.39783483999,67.22959668000112,53060.24296368 2025-08-23,14:08:30.000,235,11073837,113405,0,1755958109,13895.411307459995,67.35648102000414,53060.25693792001 2025-08-23,14:08:31.000,235,11073819,113445,0,1755958110,13895.391098529995,67.41287405999901,53060.25693792001 2025-08-23,14:08:32.000,235,11073807,113645,0,1755958111,13895.41804376999,67.49041448999924,53060.29187352 2025-08-23,14:08:33.000,235,11073832,113845,0,1755958112,13895.35741697999,67.51861101000395,53060.31283488 2025-08-23,14:08:34.000,235,11073793,113845,0,1755958113,13895.350680669995,67.54680753000139,53060.32680912001 2025-08-23,14:08:35.000,235,11073783,113605,0,1755958114,13895.34394436,67.58205317999818,53060.37571896001 2025-08-23,14:08:36.000,235,11073801,113685,0,1755958115,13895.269844949995,67.61729883000226,53060.36873184 2025-08-23,14:08:37.000,235,11073833,113605,0,1755958116,13895.249636019995,67.64549534999969,53060.43860304 2025-08-23,14:08:38.000,235,11073799,113845,0,1755958117,13895.168800299994,67.63844622000033,53060.403667440005 2025-08-23,14:08:39.000,235,11073814,113845,0,1755958118,13895.15532767999,67.62434796000161,53060.403667440005 2025-08-23,14:08:40.000,235,11073805,113805,0,1755958119,13895.087964579994,67.63139709000097,53060.43860304 2025-08-23,14:08:41.000,235,11073782,113405,0,1755958120,13895.067755649994,67.58910231000482,53060.41065456 2025-08-23,14:08:42.000,235,11073786,113565,0,1755958121,13894.993656239989,67.58910231000482,53060.41065456 2025-08-23,14:08:43.000,235,11073748,113605,0,1755958122,13894.946502069994,67.56795491999947,53060.354757600006 2025-08-23,14:08:44.000,235,11073812,113365,0,1755958123,13894.933029449989,67.48336535999988,53060.34078336 2025-08-23,14:08:45.000,235,11073779,113565,0,1755958124,13894.953238379989,67.46926710000116,53060.36873184 2025-08-23,14:08:46.000,235,11073776,113765,0,1755958125,13894.906084209993,67.4974636199986,53060.319822 2025-08-23,14:08:47.000,235,11073817,113565,0,1755958126,13894.926293139994,67.47631623000052,53060.305847760006 2025-08-23,14:08:48.000,235,11073788,113685,0,1755958127,13894.919556829998,67.47631623000052,53060.354757600006 2025-08-23,14:08:49.000,235,11073722,113685,0,1755958128,13894.953238379989,67.4622179700018,53060.36174472 2025-08-23,14:08:50.000,235,11073734,113805,0,1755958129,13894.966710999994,67.42697231999773,53060.34777048001 2025-08-23,14:08:51.000,235,11073796,113645,0,1755958130,13894.980183619999,67.44107058000372,53060.3896932 2025-08-23,14:08:52.000,235,11073753,113565,0,1755958131,13895.034074099989,67.42697231999773,53060.36174472 2025-08-23,14:08:53.000,235,11073770,113605,0,1755958132,13895.09470088999,67.41992318999837,53060.34078336 2025-08-23,14:08:54.000,235,11073752,113685,0,1755958133,13895.14185506,67.44811971000308,53060.34777048001 2025-08-23,14:08:55.000,235,11073722,113485,0,1755958134,13895.20248185,67.4622179700018,53060.3896932 2025-08-23,14:08:56.000,235,11073719,113685,0,1755958135,13895.22269078,67.39172667000093,53060.3896932 2025-08-23,14:08:57.000,235,11073776,113645,0,1755958136,13895.29679018999,67.3987758000003,53060.37571896001 2025-08-23,14:08:58.000,235,11073732,113405,0,1755958137,13895.40457115,67.37762841000222,53060.38270608 2025-08-23,14:08:59.000,235,11073794,113405,0,1755958138,13895.34394436,67.37762841000222,53060.38270608 2025-08-23,14:09:00.000,235,11073768,113645,0,1755958139,13895.42478008,67.37762841000222,53060.36873184 2025-08-23,14:09:01.000,235,11073750,113565,0,1755958140,13895.512352109996,67.37762841000222,53060.403667440005 2025-08-23,14:09:02.000,235,11073731,113405,0,1755958141,13895.519088419991,67.3987758000003,53060.3896932 2025-08-23,14:09:03.000,235,11073827,113485,0,1755958142,13895.52582473,67.40582492999965,53060.39668032001 2025-08-23,14:09:04.000,235,11073816,113885,0,1755958143,13895.559506279991,67.38467754000158,53060.39668032001 2025-08-23,14:09:05.000,235,11073692,113845,0,1755958144,13895.606660450001,67.41287405999901,53060.3896932 2025-08-23,14:09:06.000,235,11073758,113605,0,1755958145,13895.620133069991,67.40582492999965,53060.473538640006 2025-08-23,14:09:07.000,235,11073789,113405,0,1755958146,13895.653814619996,67.42697231999773,53060.4595644 2025-08-23,14:09:08.000,235,11073721,113685,0,1755958147,13895.647078310001,67.4974636199986,53060.48052576 2025-08-23,14:09:09.000,235,11073702,113605,0,1755958148,13895.640341999992,67.48336535999988,53060.473538640006 2025-08-23,14:09:10.000,235,11073736,113765,0,1755958149,13895.640341999992,67.4974636199986,53060.48052576 2025-08-23,14:09:11.000,235,11073792,113645,0,1755958150,13895.620133069991,67.52566014000331,53060.5294356 2025-08-23,14:09:12.000,235,11073702,113605,0,1755958151,13895.599924139991,67.56795491999947,53060.452577280004 2025-08-23,14:09:13.000,235,11073767,113485,0,1755958152,13895.593187829996,67.5609057900001,53060.55738408 2025-08-23,14:09:14.000,235,11073766,113605,0,1755958153,13895.559506279991,67.62434796000161,53060.49450000001 2025-08-23,14:09:15.000,235,11073772,113525,0,1755958154,13895.54603366,67.63844622000033,53060.46655152001 2025-08-23,14:09:16.000,235,11073747,113765,0,1755958155,13895.566242590001,67.63139709000097,53060.43161592 2025-08-23,14:09:17.000,235,11073747,113805,0,1755958156,13895.519088419991,67.66664273999777,53060.46655152001 2025-08-23,14:09:18.000,235,11073753,113725,0,1755958157,13895.47867055999,67.7089375200012,53060.48751288 2025-08-23,14:09:19.000,235,11073727,113685,0,1755958158,13895.471934249996,67.63844622000033,53060.48751288 2025-08-23,14:09:20.000,235,11073725,113725,0,1755958159,13895.471934249996,67.68074100000376,53060.49450000001 2025-08-23,14:09:21.000,235,11073760,113845,0,1755958160,13895.41804376999,67.66664273999777,53060.501487120004 2025-08-23,14:09:22.000,235,11073753,113765,0,1755958161,13895.35741697999,67.65254447999905,53060.452577280004 2025-08-23,14:09:23.000,235,11073743,113405,0,1755958162,13895.35741697999,67.68074100000376,53060.522448480006 2025-08-23,14:09:24.000,235,11073770,113565,0,1755958163,13895.34394436,67.6736918700044,53060.48052576 2025-08-23,14:09:25.000,235,11073710,113645,0,1755958164,13895.36415329,67.68779013000312,53060.48751288 2025-08-23,14:09:26.000,235,11073713,113605,0,1755958165,13895.34394436,67.68779013000312,53060.452577280004 2025-08-23,14:09:27.000,235,11073788,113645,0,1755958166,13895.34394436,67.744183169998,53060.48052576 2025-08-23,14:09:28.000,235,11073744,113645,0,1755958167,13895.29679018999,67.70188839000184,53060.49450000001 2025-08-23,14:09:29.000,235,11073834,113325,0,1755958168,13895.26310864,67.66664273999777,53060.4595644 2025-08-23,14:09:30.000,235,11073721,113725,0,1755958169,13895.249636019995,67.64549534999969,53060.48052576 2025-08-23,14:09:31.000,235,11073776,113645,0,1755958170,13895.21595446999,67.65959360999841,53060.43161592 2025-08-23,14:09:32.000,235,11073755,113565,0,1755958171,13895.18227292,67.66664273999777,53060.42462880001 2025-08-23,14:09:33.000,235,11073801,113405,0,1755958172,13895.18227292,67.63139709000097,53060.44559016001 2025-08-23,14:09:34.000,235,11073861,113565,0,1755958173,13895.189009229995,67.64549534999969,53060.48751288 2025-08-23,14:09:35.000,235,11073758,113925,0,1755958174,13895.17553660999,67.61729883000226,53060.452577280004 2025-08-23,14:09:36.000,235,11073741,113405,0,1755958175,13895.168800299994,67.58205317999818,53060.48052576 2025-08-23,14:09:37.000,235,11073816,113485,0,1755958176,13895.14185506,67.57500404999882,53060.48052576 2025-08-23,14:09:38.000,235,11073812,113565,0,1755958177,13895.101437199999,67.53270927000267,53060.43161592 2025-08-23,14:09:39.000,235,11073799,113765,0,1755958178,13895.087964579994,67.51156188000459,53060.403667440005 2025-08-23,14:09:40.000,235,11073707,113605,0,1755958179,13895.14185506,67.50451274999796,53060.403667440005 2025-08-23,14:09:41.000,235,11073749,113645,0,1755958180,13895.17553660999,67.43402145000437,53060.42462880001 2025-08-23,14:09:42.000,235,11073746,113525,0,1755958181,13895.20248185,67.42697231999773,53060.41764168 2025-08-23,14:09:43.000,235,11073776,113245,0,1755958182,13895.23616339999,67.49041448999924,53060.44559016001 2025-08-23,14:09:44.000,235,11073733,113685,0,1755958183,13895.3035265,67.48336535999988,53060.4595644 2025-08-23,14:09:45.000,235,11073709,113645,0,1755958184,13895.3035265,67.51861101000395,53060.4595644 2025-08-23,14:09:46.000,235,11073723,113645,0,1755958185,13895.34394436,67.5609057900001,53060.42462880001 2025-08-23,14:09:47.000,235,11073806,113645,0,1755958186,13895.37762590999,67.56795491999947,53060.41764168 2025-08-23,14:09:48.000,235,11073792,113645,0,1755958187,13895.42478008,67.65959360999841,53060.4595644 2025-08-23,14:09:49.000,235,11073741,113605,0,1755958188,13895.45846162999,67.68779013000312,53060.41764168 2025-08-23,14:09:50.000,235,11073794,113485,0,1755958189,13895.48540687,67.77942882000207,53060.41065456 2025-08-23,14:09:51.000,235,11073799,113445,0,1755958190,13895.52582473,67.81467446999886,53060.403667440005 2025-08-23,14:09:52.000,235,11073786,113485,0,1755958191,13895.586451520001,67.87106751000101,53060.41065456 2025-08-23,14:09:53.000,235,11073807,113845,0,1755958192,13895.599924139991,67.91336229000444,53060.48052576 2025-08-23,14:09:54.000,235,11073804,113845,0,1755958193,13895.647078310001,67.96270619999996,53060.452577280004 2025-08-23,14:09:55.000,235,11073778,113645,0,1755958194,13895.647078310001,68.00500098000339,53060.41065456 2025-08-23,14:09:56.000,235,11073703,113725,0,1755958195,13895.640341999992,68.0543448899989,53060.4595644 2025-08-23,14:09:57.000,235,11073727,113805,0,1755958196,13895.613396759996,68.10368880000169,53060.48751288 2025-08-23,14:09:58.000,235,11073749,113605,0,1755958197,13895.599924139991,68.12483618999977,53060.473538640006 2025-08-23,14:09:59.000,235,11073798,113685,0,1755958198,13895.633605689996,68.1671309700032,53060.5294356 2025-08-23,14:10:00.000,235,11073745,113485,0,1755958199,13895.620133069991,68.19532749000064,53060.43161592 2025-08-23,14:10:01.000,235,11073718,114085,0,1755958200,13895.579715209991,68.27286792000086,53060.49450000001 2025-08-23,14:10:02.000,235,11073812,113805,0,1755958201,13895.54603366,68.28696617999958,53060.43860304 2025-08-23,14:10:03.000,235,11073733,113685,0,1755958202,13895.559506279991,68.25876966000214,53060.473538640006 2025-08-23,14:10:04.000,235,11073712,113485,0,1755958203,13895.512352109996,68.25172053000279,53060.48751288 2025-08-23,14:10:05.000,235,11073806,113445,0,1755958204,13895.539297349991,68.24467140000343,53060.48052576 2025-08-23,14:10:06.000,235,11073813,113405,0,1755958205,13895.52582473,68.25876966000214,53060.54340984001 2025-08-23,14:10:07.000,235,11073744,113565,0,1755958206,13895.54603366,68.25172053000279,53060.4595644 2025-08-23,14:10:08.000,235,11073774,113725,0,1755958207,13895.579715209991,68.18122923000192,53060.49450000001 2025-08-23,14:10:09.000,235,11073799,113845,0,1755958208,13895.572978899996,68.14598357999785,53060.501487120004 2025-08-23,14:10:10.000,235,11073755,113725,0,1755958209,13895.579715209991,68.18122923000192,53060.51546136001 2025-08-23,14:10:11.000,235,11073773,113765,0,1755958210,13895.579715209991,68.1671309700032,53060.473538640006 2025-08-23,14:10:12.000,235,11073787,113605,0,1755958211,13895.606660450001,68.18122923000192,53060.50847424 2025-08-23,14:10:13.000,235,11073762,113525,0,1755958212,13895.653814619996,68.20237662,53060.49450000001 2025-08-23,14:10:14.000,235,11073828,113485,0,1755958213,13895.734650339997,68.20237662,53060.55738408 2025-08-23,14:10:15.000,235,11073808,113765,0,1755958214,13895.714441409997,68.17418010000256,53060.55738408 2025-08-23,14:10:16.000,235,11073812,113685,0,1755958215,13895.768331890002,68.23057314000471,53060.571358320005 2025-08-23,14:10:17.000,235,11073755,113885,0,1755958216,13895.876112849997,68.23762227000407,53060.53642272 2025-08-23,14:10:18.000,235,11073781,113645,0,1755958217,13895.869376540002,68.29401530999894,53060.53642272 2025-08-23,14:10:19.000,235,11073785,113485,0,1755958218,13895.930003330002,68.27286792000086,53060.60629392 2025-08-23,14:10:20.000,235,11073745,113565,0,1755958219,13895.950212260002,68.32926096000301,53060.57834544 2025-08-23,14:10:21.000,235,11073775,113565,0,1755958220,13895.997366429998,68.36450660999981,53060.571358320005 2025-08-23,14:10:22.000,235,11073735,113405,0,1755958221,13896.024311669993,68.4138505200026,53060.55738408 2025-08-23,14:10:23.000,235,11073795,113845,0,1755958222,13896.017575359998,68.4138505200026,53060.620268160004 2025-08-23,14:10:24.000,235,11073744,114005,0,1755958223,13896.031047979988,68.4138505200026,53060.620268160004 2025-08-23,14:10:25.000,235,11073759,113605,0,1755958224,13896.064729529993,68.4490961699994,53060.57834544 2025-08-23,14:10:26.000,235,11073752,113605,0,1755958225,13896.004102739993,68.42089965000196,53060.66219088001 2025-08-23,14:10:27.000,235,11073759,113525,0,1755958226,13895.977157499998,68.45614529999875,53060.61328104001 2025-08-23,14:10:28.000,235,11073751,113565,0,1755958227,13895.997366429998,68.42794878000132,53060.66219088001 2025-08-23,14:10:29.000,235,11073784,113685,0,1755958228,13895.916530709997,68.42794878000132,53060.620268160004 2025-08-23,14:10:30.000,235,11073762,113725,0,1755958229,13895.896321779997,68.4138505200026,53060.61328104001 2025-08-23,14:10:31.000,235,11073744,113765,0,1755958230,13895.869376540002,68.42089965000196,53060.57834544 2025-08-23,14:10:32.000,235,11073813,113645,0,1755958231,13895.795277129997,68.37155573999917,53060.58533256 2025-08-23,14:10:33.000,235,11073812,113685,0,1755958232,13895.775068199997,68.37155573999917,53060.641229520006 2025-08-23,14:10:34.000,235,11073802,113485,0,1755958233,13895.674023549996,68.3151627000043,53060.620268160004 2025-08-23,14:10:35.000,235,11073786,113485,0,1755958234,13895.633605689996,68.35040835000109,53060.63424240001 2025-08-23,14:10:36.000,235,11073746,113405,0,1755958235,13895.626869380001,68.30811356999766,53060.571358320005 2025-08-23,14:10:37.000,235,11073758,113925,0,1755958236,13895.559506279991,68.2658187900015,53060.61328104001 2025-08-23,14:10:38.000,235,11073825,113805,0,1755958237,13895.579715209991,68.23762227000407,53060.61328104001 2025-08-23,14:10:39.000,235,11073781,113925,0,1755958238,13895.52582473,68.23762227000407,53060.55039696 2025-08-23,14:10:40.000,235,11073812,113645,0,1755958239,13895.45846162999,68.22352400999807,53060.55039696 2025-08-23,14:10:41.000,235,11073725,113565,0,1755958240,13895.492143179996,68.24467140000343,53060.53642272 2025-08-23,14:10:42.000,235,11073792,113645,0,1755958241,13895.48540687,68.23057314000471,53060.54340984001 2025-08-23,14:10:43.000,235,11073810,113685,0,1755958242,13895.43825269999,68.22352400999807,53060.57834544 2025-08-23,14:10:44.000,235,11073751,113525,0,1755958243,13895.5056158,68.2658187900015,53060.55039696 2025-08-23,14:10:45.000,235,11073727,113765,0,1755958244,13895.54603366,68.28696617999958,53060.56437120001 2025-08-23,14:10:46.000,235,11073742,113445,0,1755958245,13895.586451520001,68.32221183000365,53060.50847424 2025-08-23,14:10:47.000,235,11073752,113685,0,1755958246,13895.620133069991,68.34335922000173,53060.53642272 2025-08-23,14:10:48.000,235,11073756,113725,0,1755958247,13895.647078310001,68.38565399999788,53060.51546136001 2025-08-23,14:10:49.000,235,11073733,113645,0,1755958248,13895.707705100001,68.40680139000324,53060.54340984001 2025-08-23,14:10:50.000,235,11073807,113725,0,1755958249,13895.761595579992,68.4772926900041,53060.501487120004 2025-08-23,14:10:51.000,235,11073801,113805,0,1755958250,13895.849167610002,68.51958747000026,53060.4595644 2025-08-23,14:10:52.000,235,11073814,113765,0,1755958251,13895.916530709997,68.56893138000305,53060.55039696 2025-08-23,14:10:53.000,235,11073755,113685,0,1755958252,13895.936739639998,68.61827528999856,53060.5294356 2025-08-23,14:10:54.000,235,11073746,113605,0,1755958253,13895.943475949993,68.69581571999879,53060.501487120004 2025-08-23,14:10:55.000,235,11073806,113565,0,1755958254,13895.943475949993,68.64647181000328,53060.50847424 2025-08-23,14:10:56.000,235,11073789,113805,0,1755958255,13895.943475949993,68.74515963000158,53060.51546136001 2025-08-23,14:10:57.000,235,11073735,113685,0,1755958256,13895.930003330002,68.78040527999838,53060.522448480006 2025-08-23,14:10:58.000,235,11073717,113565,0,1755958257,13895.930003330002,68.76630701999966,53060.501487120004 2025-08-23,14:10:59.000,235,11073757,113685,0,1755958258,13895.930003330002,68.79450354000437,53060.53642272 2025-08-23,14:11:00.000,235,11073808,113605,0,1755958259,13895.903058089993,68.80155267000373,53060.59231968001 2025-08-23,14:11:01.000,235,11073808,113805,0,1755958260,13895.862640229992,68.80155267000373,53060.50847424 2025-08-23,14:11:02.000,235,11073779,113765,0,1755958261,13895.842431299992,68.80860180000309,53060.50847424 2025-08-23,14:11:03.000,235,11073805,113405,0,1755958262,13895.822222369992,68.80155267000373,53060.53642272 2025-08-23,14:11:04.000,235,11073768,113725,0,1755958263,13895.815486059997,68.81565093000245,53060.522448480006 2025-08-23,14:11:05.000,235,11073749,113565,0,1755958264,13895.775068199997,68.80860180000309,53060.54340984001 2025-08-23,14:11:06.000,235,11073753,113605,0,1755958265,13895.748122960002,68.78745440999774,53060.58533256 2025-08-23,14:11:07.000,235,11073754,113805,0,1755958266,13895.808749750002,68.84384744999988,53060.55738408 2025-08-23,14:11:08.000,235,11073798,113725,0,1755958267,13895.788540820002,68.80860180000309,53060.51546136001 2025-08-23,14:11:09.000,235,11073830,113765,0,1755958268,13895.842431299992,68.80155267000373,53060.54340984001 2025-08-23,14:11:10.000,235,11073769,113645,0,1755958269,13895.849167610002,68.81565093000245,53060.57834544 2025-08-23,14:11:11.000,235,11073786,113605,0,1755958270,13895.822222369992,68.76630701999966,53060.55738408 2025-08-23,14:11:12.000,235,11073757,113605,0,1755958271,13895.889585470002,68.78745440999774,53060.50847424 2025-08-23,14:11:13.000,235,11073773,113565,0,1755958272,13895.889585470002,68.77335614999902,53060.5294356 2025-08-23,14:11:14.000,235,11073788,113805,0,1755958273,13895.896321779997,68.83679832000053,53060.48052576 2025-08-23,14:11:15.000,235,11073772,113645,0,1755958274,13895.930003330002,68.78745440999774,53060.50847424 2025-08-23,14:11:16.000,235,11073796,113645,0,1755958275,13895.936739639998,68.84384744999988,53060.50847424 2025-08-23,14:11:17.000,235,11073753,113765,0,1755958276,13895.956948569998,68.82974919000117,53060.48751288 2025-08-23,14:11:18.000,235,11073765,113725,0,1755958277,13895.997366429998,68.82270006000181,53060.5294356 2025-08-23,14:11:19.000,235,11073735,113685,0,1755958278,13896.071465839988,68.82270006000181,53060.53642272 2025-08-23,14:11:20.000,235,11073727,113605,0,1755958279,13896.105147389993,68.84384744999988,53060.522448480006 2025-08-23,14:11:21.000,235,11073816,113685,0,1755958280,13896.125356319993,68.8720439700046,53060.53642272 2025-08-23,14:11:22.000,235,11073718,114085,0,1755958281,13896.125356319993,68.83679832000053,53060.55039696 2025-08-23,14:11:23.000,235,11073775,113285,0,1755958282,13896.172510489989,68.86499483999796,53060.54340984001 2025-08-23,14:11:24.000,235,11073694,113725,0,1755958283,13896.172510489989,68.85089657999924,53060.53642272 2025-08-23,14:11:25.000,235,11073767,113685,0,1755958284,13896.233137279989,68.83679832000053,53060.522448480006 2025-08-23,14:11:26.000,235,11073722,113925,0,1755958285,13896.260082519999,68.88614223000332,53060.522448480006 2025-08-23,14:11:27.000,235,11073727,113605,0,1755958286,13896.27355513999,68.87909310000396,53060.53642272 2025-08-23,14:11:28.000,235,11073795,113405,0,1755958287,13896.31397299999,68.90024049000203,53060.55039696 2025-08-23,14:11:29.000,235,11073779,113685,0,1755958288,13896.320709309999,68.91433875000075,53060.53642272 2025-08-23,14:11:30.000,235,11073789,113925,0,1755958289,13896.33418192999,68.96368266000354,53060.54340984001 2025-08-23,14:11:31.000,235,11073810,113885,0,1755958290,13896.31397299999,68.9707317900029,53060.57834544 2025-08-23,14:11:32.000,235,11073765,113525,0,1755958291,13896.300500379999,68.99892831000034,53060.54340984001 2025-08-23,14:11:33.000,235,11073722,113805,0,1755958292,13896.300500379999,68.99187918000098,53060.56437120001 2025-08-23,14:11:34.000,235,11073728,113525,0,1755958293,13896.347654549994,69.03417396000441,53060.571358320005 2025-08-23,14:11:35.000,235,11073732,113685,0,1755958294,13896.34091824,69.04827222000313,53060.57834544 2025-08-23,14:11:36.000,235,11073749,113565,0,1755958295,13896.320709309999,69.04827222000313,53060.59231968001 2025-08-23,14:11:37.000,235,11073855,113605,0,1755958296,13896.27355513999,69.09056699999928,53060.5993068 2025-08-23,14:11:38.000,235,11073796,113765,0,1755958297,13896.31397299999,69.104665259998,53060.54340984001 2025-08-23,14:11:39.000,235,11073778,113925,0,1755958298,13896.29376406999,69.11171439000464,53060.59231968001 2025-08-23,14:11:40.000,235,11073810,113565,0,1755958299,13896.260082519999,69.11171439000464,53060.55738408 2025-08-23,14:11:41.000,235,11073821,113485,0,1755958300,13896.25334620999,69.118763520004,53060.61328104001 2025-08-23,14:11:42.000,235,11073795,113645,0,1755958301,13896.25334620999,69.118763520004,53060.56437120001 2025-08-23,14:11:43.000,235,11073723,113725,0,1755958302,13896.260082519999,69.13991091000207,53060.5993068 2025-08-23,14:11:44.000,235,11073755,113765,0,1755958303,13896.233137279989,69.13286178000271,53060.58533256 2025-08-23,14:11:45.000,235,11073821,113765,0,1755958304,13896.233137279989,69.12581265000335,53060.5993068 2025-08-23,14:11:46.000,235,11073737,113725,0,1755958305,13896.219664659999,69.11171439000464,53060.53642272 2025-08-23,14:11:47.000,235,11073747,113845,0,1755958306,13896.192719419989,69.09761612999864,53060.51546136001 2025-08-23,14:11:48.000,235,11073766,113925,0,1755958307,13896.172510489989,69.0694196100012,53060.55738408 2025-08-23,14:11:49.000,235,11073793,113685,0,1755958308,13896.185983109994,69.04122309000377,53060.51546136001 2025-08-23,14:11:50.000,235,11073738,113165,0,1755958309,13896.165774179994,69.02007569999842,53060.571358320005 2025-08-23,14:11:51.000,235,11073760,113685,0,1755958310,13896.138828939998,69.02712482999777,53060.5294356 2025-08-23,14:11:52.000,235,11073766,113925,0,1755958311,13896.159037869998,68.94958440000482,53060.501487120004 2025-08-23,14:11:53.000,235,11073788,113845,0,1755958312,13896.118620009998,68.92843700999947,53060.571358320005 2025-08-23,14:11:54.000,235,11073776,113725,0,1755958313,13896.125356319993,68.89319136000267,53060.522448480006 2025-08-23,14:11:55.000,235,11073750,113765,0,1755958314,13896.132092629989,68.83679832000053,53060.55738408 2025-08-23,14:11:56.000,235,11073740,113645,0,1755958315,13896.138828939998,68.82974919000117,53060.522448480006 2025-08-23,14:11:57.000,235,11073741,113845,0,1755958316,13896.111883699989,68.82270006000181,53060.48052576 2025-08-23,14:11:58.000,235,11073755,113925,0,1755958317,13896.064729529993,68.78745440999774,53060.49450000001 2025-08-23,14:11:59.000,235,11073699,113765,0,1755958318,13896.037784289998,68.74515963000158,53060.49450000001 2025-08-23,14:12:00.000,235,11073711,113845,0,1755958319,13896.017575359998,68.71696311000414,53060.4595644 2025-08-23,14:12:01.000,235,11073781,113805,0,1755958320,13896.010839049988,68.69581571999879,53060.41065456 2025-08-23,14:12:02.000,235,11073791,113605,0,1755958321,13895.990630120003,68.68171746000007,53060.43860304 2025-08-23,14:12:03.000,235,11073744,113765,0,1755958322,13896.031047979988,68.67466833000071,53060.41764168 2025-08-23,14:12:04.000,235,11073762,113485,0,1755958323,13896.064729529993,68.660570070002,53060.36873184 2025-08-23,14:12:05.000,235,11073783,113725,0,1755958324,13896.071465839988,68.65352094000264,53060.43161592 2025-08-23,14:12:06.000,235,11073783,113765,0,1755958325,13896.078202149998,68.63942268000392,53060.46655152001 2025-08-23,14:12:07.000,235,11073805,113605,0,1755958326,13896.105147389993,68.66761920000135,53060.43860304 2025-08-23,14:12:08.000,235,11073752,113725,0,1755958327,13896.138828939998,68.67466833000071,53060.41764168 2025-08-23,14:12:09.000,235,11073754,114085,0,1755958328,13896.152301559989,68.67466833000071,53060.37571896001 2025-08-23,14:12:10.000,235,11073780,113605,0,1755958329,13896.206192039994,68.660570070002,53060.39668032001 2025-08-23,14:12:11.000,235,11073808,113525,0,1755958330,13896.260082519999,68.64647181000328,53060.41065456 2025-08-23,14:12:12.000,235,11073780,113605,0,1755958331,13896.327445619994,68.63942268000392,53060.39668032001 2025-08-23,14:12:13.000,235,11073801,113765,0,1755958332,13896.3813361,68.69581571999879,53060.41065456 2025-08-23,14:12:14.000,235,11073744,113765,0,1755958333,13896.388072409994,68.74515963000158,53060.354757600006 2025-08-23,14:12:15.000,235,11073801,113685,0,1755958334,13896.52279861,68.74515963000158,53060.37571896001 2025-08-23,14:12:16.000,235,11073732,113405,0,1755958335,13896.56321647,68.74515963000158,53060.34777048001 2025-08-23,14:12:17.000,235,11073783,113805,0,1755958336,13896.61710694999,68.75220876000094,53060.39668032001 2025-08-23,14:12:18.000,235,11073843,113725,0,1755958337,13896.70467898,68.80860180000309,53060.403667440005 2025-08-23,14:12:19.000,235,11073762,113885,0,1755958338,13896.778778389991,68.88614223000332,53060.403667440005 2025-08-23,14:12:20.000,235,11073746,113445,0,1755958339,13896.839405179991,68.94958440000482,53060.43161592 2025-08-23,14:12:21.000,235,11073720,113845,0,1755958340,13896.933713519997,68.94253526999819,53060.452577280004 2025-08-23,14:12:22.000,235,11073768,113885,0,1755958341,13896.980867689992,69.04827222000313,53060.452577280004 2025-08-23,14:12:23.000,235,11073742,114005,0,1755958342,13897.054967099997,69.08351786999992,53060.50847424 2025-08-23,14:12:24.000,235,11073820,113725,0,1755958343,13897.108857580002,69.15400917000079,53060.53642272 2025-08-23,14:12:25.000,235,11073796,113885,0,1755958344,13897.102121269992,69.20335308000358,53060.55039696 2025-08-23,14:12:26.000,235,11073782,113725,0,1755958345,13897.149275440002,69.24564785999974,53060.5294356 2025-08-23,14:12:27.000,235,11073805,113565,0,1755958346,13897.156011749998,69.30909003000124,53060.50847424 2025-08-23,14:12:28.000,235,11073789,113805,0,1755958347,13897.203165919993,69.35138481000467,53060.50847424 2025-08-23,14:12:29.000,235,11073784,113605,0,1755958348,13897.189693300003,69.35138481000467,53060.55039696 2025-08-23,14:12:30.000,235,11073789,113645,0,1755958349,13897.176220679998,69.34433567999804,53060.59231968001 2025-08-23,14:12:31.000,235,11073727,113725,0,1755958350,13897.142539129993,69.35843394000403,53060.60629392 2025-08-23,14:12:32.000,235,11073793,113605,0,1755958351,13897.189693300003,69.36548307000339,53060.620268160004 2025-08-23,14:12:33.000,235,11073759,113725,0,1755958352,13897.135802819997,69.35138481000467,53060.620268160004 2025-08-23,14:12:34.000,235,11073760,113405,0,1755958353,13897.088648650002,69.33023741999932,53060.669178000004 2025-08-23,14:12:35.000,235,11073764,113685,0,1755958354,13897.028021860002,69.33023741999932,53060.61328104001 2025-08-23,14:12:36.000,235,11073749,113725,0,1755958355,13896.994340309997,69.28794264000317,53060.620268160004 2025-08-23,14:12:37.000,235,11073734,113845,0,1755958356,13896.926977210001,69.27384438000445,53060.66219088001 2025-08-23,14:12:38.000,235,11073777,113725,0,1755958357,13896.873086729996,69.24564785999974,53060.61328104001 2025-08-23,14:12:39.000,235,11073702,113765,0,1755958358,13896.852877799996,69.20335308000358,53060.62725528 2025-08-23,14:12:40.000,235,11073716,113685,0,1755958359,13896.778778389991,69.16105830000015,53060.620268160004 2025-08-23,14:12:41.000,235,11073789,113885,0,1755958360,13896.72488791,69.11171439000464,53060.59231968001 2025-08-23,14:12:42.000,235,11073772,113565,0,1755958361,13896.711415289996,69.09761612999864,53060.55738408 2025-08-23,14:12:43.000,235,11073723,113685,0,1755958362,13896.650788499996,69.08351786999992,53060.60629392 2025-08-23,14:12:44.000,235,11073774,113645,0,1755958363,13896.60363433,69.04122309000377,53060.58533256 2025-08-23,14:12:45.000,235,11073778,113405,0,1755958364,13896.529534919995,68.98483005000162,53060.59231968001 2025-08-23,14:12:46.000,235,11073800,113765,0,1755958365,13896.529534919995,68.95663353000418,53060.61328104001 2025-08-23,14:12:47.000,235,11073777,113445,0,1755958366,13896.489117059995,68.93548613999883,53060.59231968001 2025-08-23,14:12:48.000,235,11073745,113645,0,1755958367,13896.46217182,68.94253526999819,53060.59231968001 2025-08-23,14:12:49.000,235,11073746,113565,0,1755958368,13896.468908129995,68.93548613999883,53060.50847424 2025-08-23,14:12:50.000,235,11073788,113685,0,1755958369,13896.43522657999,68.91433875000075,53060.54340984001 2025-08-23,14:12:51.000,235,11073720,113925,0,1755958370,13896.43522657999,68.91433875000075,53060.522448480006 2025-08-23,14:12:52.000,235,11073842,113525,0,1755958371,13896.43522657999,68.87909310000396,53060.55738408 2025-08-23,14:12:53.000,235,11073781,113965,0,1755958372,13896.428490269995,68.92843700999947,53060.473538640006 2025-08-23,14:12:54.000,235,11073804,113685,0,1755958373,13896.47564443999,68.91433875000075,53060.473538640006 2025-08-23,14:12:55.000,235,11073716,113765,0,1755958374,13896.468908129995,68.88614223000332,53060.4595644 2025-08-23,14:12:56.000,235,11073745,113365,0,1755958375,13896.49585336999,68.93548613999883,53060.452577280004 2025-08-23,14:12:57.000,235,11073786,113965,0,1755958376,13896.50258968,68.91433875000075,53060.50847424 2025-08-23,14:12:58.000,235,11073802,113765,0,1755958377,13896.549743849995,68.92138788000011,53060.501487120004 2025-08-23,14:12:59.000,235,11073817,113885,0,1755958378,13896.55648015999,68.92843700999947,53060.50847424 2025-08-23,14:13:00.000,235,11073800,113685,0,1755958379,13896.650788499996,68.93548613999883,53060.54340984001 2025-08-23,14:13:01.000,235,11073800,113605,0,1755958380,13896.66426112,68.92843700999947,53060.54340984001 2025-08-23,14:13:02.000,235,11073780,113925,0,1755958381,13896.67773373999,68.95663353000418,53060.5294356 2025-08-23,14:13:03.000,235,11073778,113765,0,1755958382,13896.718151599991,68.9707317900029,53060.5294356 2025-08-23,14:13:04.000,235,11073789,113605,0,1755958383,13896.792251009996,68.94958440000482,53060.53642272 2025-08-23,14:13:05.000,235,11073749,113765,0,1755958384,13896.832668869996,68.95663353000418,53060.53642272 2025-08-23,14:13:06.000,235,11073757,113565,0,1755958385,13896.852877799996,68.95663353000418,53060.522448480006 2025-08-23,14:13:07.000,235,11073745,113805,0,1755958386,13896.893295659997,68.91433875000075,53060.55738408 2025-08-23,14:13:08.000,235,11073712,113685,0,1755958387,13896.879823039992,68.98483005000162,53060.54340984001 2025-08-23,14:13:09.000,235,11073771,113805,0,1755958388,13896.947186140002,68.98483005000162,53060.55738408 2025-08-23,14:13:10.000,235,11073729,113885,0,1755958389,13897.021285549992,68.99187918000098,53060.55039696 2025-08-23,14:13:11.000,235,11073760,113925,0,1755958390,13897.054967099997,68.97778092000226,53060.5294356 2025-08-23,14:13:12.000,235,11073803,113605,0,1755958391,13897.054967099997,68.99892831000034,53060.59231968001 2025-08-23,14:13:13.000,235,11073718,113765,0,1755958392,13897.088648650002,69.02007569999842,53060.55039696 2025-08-23,14:13:14.000,235,11073796,113805,0,1755958393,13897.088648650002,69.03417396000441,53060.57834544 2025-08-23,14:13:15.000,235,11073765,113765,0,1755958394,13897.081912339992,69.07646874000056,53060.61328104001 2025-08-23,14:13:16.000,235,11073746,114045,0,1755958395,13897.176220679998,69.0694196100012,53060.60629392 2025-08-23,14:13:17.000,235,11073763,113765,0,1755958396,13897.189693300003,69.09056699999928,53060.62725528 2025-08-23,14:13:18.000,235,11073747,113645,0,1755958397,13897.236847469998,69.12581265000335,53060.620268160004 2025-08-23,14:13:19.000,235,11073819,113485,0,1755958398,13897.284001639993,69.19630395000422,53060.67616512 2025-08-23,14:13:20.000,235,11073812,113685,0,1755958399,13897.257056399998,69.16810742999951,53060.68315224001 2025-08-23,14:13:21.000,235,11073739,113845,0,1755958400,13897.304210569993,69.21040221000294,53060.66219088001 2025-08-23,14:13:22.000,235,11073768,113605,0,1755958401,13897.290737949988,69.28794264000317,53060.75302344 2025-08-23,14:13:23.000,235,11073778,113765,0,1755958402,13897.209902229988,69.29499177000253,53060.69712648 2025-08-23,14:13:24.000,235,11073773,114005,0,1755958403,13897.250320089988,69.30204090000188,53060.72507496 2025-08-23,14:13:25.000,235,11073744,113765,0,1755958404,13897.236847469998,69.34433567999804,53060.72507496 2025-08-23,14:13:26.000,235,11073735,113805,0,1755958405,13897.176220679998,69.34433567999804,53060.76699768 2025-08-23,14:13:27.000,235,11073790,113885,0,1755958406,13897.135802819997,69.32318828999996,53060.7739848 2025-08-23,14:13:28.000,235,11073808,113765,0,1755958407,13897.081912339992,69.33023741999932,53060.68315224001 2025-08-23,14:13:29.000,235,11073722,113565,0,1755958408,13897.041494479992,69.33728654999868,53060.63424240001 2025-08-23,14:13:30.000,235,11073775,113645,0,1755958409,13896.967395070002,69.33728654999868,53060.669178000004 2025-08-23,14:13:31.000,235,11073792,113725,0,1755958410,13896.940449829992,69.37958133000211,53060.7041136 2025-08-23,14:13:32.000,235,11073779,113685,0,1755958411,13896.852877799996,69.35843394000403,53060.690139360006 2025-08-23,14:13:33.000,235,11073812,113845,0,1755958412,13896.839405179991,69.3161391600006,53060.71110072001 2025-08-23,14:13:34.000,235,11073710,113725,0,1755958413,13896.76530577,69.26679524999781,53060.71808784 2025-08-23,14:13:35.000,235,11073776,113885,0,1755958414,13896.67773373999,69.28794264000317,53060.7041136 2025-08-23,14:13:36.000,235,11073771,113765,0,1755958415,13896.61710694999,69.2808935100038,53060.669178000004 2025-08-23,14:13:37.000,235,11073779,113965,0,1755958416,13896.53627122999,69.24564785999974,53060.690139360006 2025-08-23,14:13:38.000,235,11073749,113845,0,1755958417,13896.54300754,69.21040221000294,53060.64821664 2025-08-23,14:13:39.000,235,11073756,113845,0,1755958418,13896.47564443999,69.19630395000422,53060.67616512 2025-08-23,14:13:40.000,235,11073743,113645,0,1755958419,13896.45543550999,69.20335308000358,53060.620268160004 2025-08-23,14:13:41.000,235,11073844,113685,0,1755958420,13896.47564443999,69.18220568999823,53060.62725528 2025-08-23,14:13:42.000,235,11073816,113485,0,1755958421,13896.448699199995,69.17515655999887,53060.5993068 2025-08-23,14:13:43.000,235,11073744,113725,0,1755958422,13896.468908129995,69.15400917000079,53060.60629392 2025-08-23,14:13:44.000,235,11073726,113685,0,1755958423,13896.43522657999,69.13991091000207,53060.56437120001 2025-08-23,14:13:45.000,235,11073776,113645,0,1755958424,13896.41501764999,69.14696004000143,53060.5993068 2025-08-23,14:13:46.000,235,11073781,113725,0,1755958425,13896.45543550999,69.18220568999823,53060.571358320005 2025-08-23,14:13:47.000,235,11073735,113485,0,1755958426,13896.40154503,69.16810742999951,53060.5993068 2025-08-23,14:13:48.000,235,11073785,113725,0,1755958427,13896.41501764999,69.21040221000294,53060.5993068 2025-08-23,14:13:49.000,235,11073818,113725,0,1755958428,13896.44196289,69.20335308000358,53060.571358320005 2025-08-23,14:13:50.000,235,11073787,113765,0,1755958429,13896.42175396,69.23859873000038,53060.5294356 2025-08-23,14:13:51.000,235,11073721,113725,0,1755958430,13896.509325989995,69.23154960000102,53060.51546136001 2025-08-23,14:13:52.000,235,11073777,113805,0,1755958431,13896.529534919995,69.2808935100038,53060.59231968001 2025-08-23,14:13:53.000,235,11073765,113605,0,1755958432,13896.529534919995,69.26679524999781,53060.53642272 2025-08-23,14:13:54.000,235,11073826,113685,0,1755958433,13896.549743849995,69.27384438000445,53060.54340984001 2025-08-23,14:13:55.000,235,11073761,113645,0,1755958434,13896.549743849995,69.30909003000124,53060.55738408 2025-08-23,14:13:56.000,235,11073755,113645,0,1755958435,13896.51606229999,69.33023741999932,53060.48751288 2025-08-23,14:13:57.000,235,11073779,113765,0,1755958436,13896.529534919995,69.32318828999996,53060.5294356 2025-08-23,14:13:58.000,235,11073802,113725,0,1755958437,13896.56321647,69.3161391600006,53060.50847424 2025-08-23,14:13:59.000,235,11073735,113765,0,1755958438,13896.59689801999,69.32318828999996,53060.55039696 2025-08-23,14:14:00.000,235,11073781,113725,0,1755958439,13896.610370639995,69.28794264000317,53060.61328104001 2025-08-23,14:14:01.000,235,11073789,113805,0,1755958440,13896.65752480999,69.29499177000253,53060.57834544 2025-08-23,14:14:02.000,235,11073753,113845,0,1755958441,13896.670997429996,69.30204090000188,53060.55039696 2025-08-23,14:14:03.000,235,11073820,113765,0,1755958442,13896.691206359996,69.27384438000445,53060.55039696 2025-08-23,14:14:04.000,235,11073834,113725,0,1755958443,13896.70467898,69.26679524999781,53060.56437120001 2025-08-23,14:14:05.000,235,11073786,114005,0,1755958444,13896.792251009996,69.2808935100038,53060.5993068 2025-08-23,14:14:06.000,235,11073823,113645,0,1755958445,13896.805723630001,69.25974611999845,53060.55738408 2025-08-23,14:14:07.000,235,11073747,113725,0,1755958446,13896.873086729996,69.2526969899991,53060.59231968001 2025-08-23,14:14:08.000,235,11073792,113805,0,1755958447,13896.906768280001,69.23154960000102,53060.55738408 2025-08-23,14:14:09.000,235,11073771,113525,0,1755958448,13896.913504589997,69.22450047000166,53060.59231968001 2025-08-23,14:14:10.000,235,11073739,113725,0,1755958449,13896.980867689992,69.23154960000102,53060.61328104001 2025-08-23,14:14:11.000,235,11073753,113485,0,1755958450,13896.994340309997,69.2174513400023,53060.59231968001 2025-08-23,14:14:12.000,235,11073811,113725,0,1755958451,13897.075176029997,69.23154960000102,53060.68315224001 2025-08-23,14:14:13.000,235,11073746,113805,0,1755958452,13897.095384959997,69.2174513400023,53060.669178000004 2025-08-23,14:14:14.000,235,11073737,113565,0,1755958453,13897.156011749998,69.2526969899991,53060.67616512 2025-08-23,14:14:15.000,235,11073730,113725,0,1755958454,13897.169484370002,69.2174513400023,53060.690139360006 2025-08-23,14:14:16.000,235,11073720,113685,0,1755958455,13897.216638539998,69.27384438000445,53060.69712648 2025-08-23,14:14:17.000,235,11073787,113645,0,1755958456,13897.243583779993,69.28794264000317,53060.76001056001 2025-08-23,14:14:18.000,235,11073753,113725,0,1755958457,13897.290737949988,69.30909003000124,53060.69712648 2025-08-23,14:14:19.000,235,11073812,114005,0,1755958458,13897.324419499993,69.32318828999996,53060.78097192001 2025-08-23,14:14:20.000,235,11073762,113765,0,1755958459,13897.351364739989,69.32318828999996,53060.75302344 2025-08-23,14:14:21.000,235,11073789,113645,0,1755958460,13897.317683189998,69.38663046000147,53060.7739848 2025-08-23,14:14:22.000,235,11073751,113765,0,1755958461,13897.310946879988,69.37958133000211,53060.808920400006 2025-08-23,14:14:23.000,235,11073784,113765,0,1755958462,13897.270529019988,69.40777784999955,53060.89276584 2025-08-23,14:14:24.000,235,11073737,113605,0,1755958463,13897.310946879988,69.43597437000426,53060.82289464 2025-08-23,14:14:25.000,235,11073747,114005,0,1755958464,13897.250320089988,69.47122002000106,53060.7739848 2025-08-23,14:14:26.000,235,11073782,113845,0,1755958465,13897.209902229988,69.4289252400049,53060.87879160001 2025-08-23,14:14:27.000,235,11073793,113725,0,1755958466,13897.162748059993,69.44302350000362,53060.87180448 2025-08-23,14:14:28.000,235,11073719,113885,0,1755958467,13897.115593889997,69.40777784999955,53060.89975296001 2025-08-23,14:14:29.000,235,11073727,113885,0,1755958468,13897.088648650002,69.40777784999955,53060.89276584 2025-08-23,14:14:30.000,235,11073754,113925,0,1755958469,13897.041494479992,69.4148269799989,53060.85084312001 2025-08-23,14:14:31.000,235,11073744,113765,0,1755958470,13896.940449829992,69.38663046000147,53060.857830240006 2025-08-23,14:14:32.000,235,11073705,113885,0,1755958471,13896.926977210001,69.35843394000403,53060.87180448 2025-08-23,14:14:33.000,235,11073742,113485,0,1755958472,13896.920240899992,69.35138481000467,53060.89975296001 2025-08-23,14:14:34.000,235,11073750,114085,0,1755958473,13896.792251009996,69.35843394000403,53060.843856 2025-08-23,14:14:35.000,235,11073718,113685,0,1755958474,13896.758569459991,69.3161391600006,53060.87180448 2025-08-23,14:14:36.000,235,11073821,113885,0,1755958475,13896.670997429996,69.25974611999845,53060.88577872 2025-08-23,14:14:37.000,235,11073813,113765,0,1755958476,13896.630579569995,69.23859873000038,53060.857830240006 2025-08-23,14:14:38.000,235,11073747,113685,0,1755958477,13896.64405219,69.21040221000294,53060.857830240006 2025-08-23,14:14:39.000,235,11073732,113845,0,1755958478,13896.59689801999,69.23154960000102,53060.808920400006 2025-08-23,14:14:40.000,235,11073774,113845,0,1755958479,13896.51606229999,69.2174513400023,53060.85084312001 2025-08-23,14:14:41.000,235,11073738,113765,0,1755958480,13896.49585336999,69.21040221000294,53060.81590752 2025-08-23,14:14:42.000,235,11073771,113805,0,1755958481,13896.53627122999,69.18925482000486,53060.79494616 2025-08-23,14:14:43.000,235,11073823,113765,0,1755958482,13896.50258968,69.18925482000486,53060.80193328001 2025-08-23,14:14:44.000,235,11073799,113765,0,1755958483,13896.489117059995,69.18925482000486,53060.739049200005 2025-08-23,14:14:45.000,235,11073818,113845,0,1755958484,13896.54300754,69.20335308000358,53060.78097192001 2025-08-23,14:14:46.000,235,11073743,113765,0,1755958485,13896.55648015999,69.17515655999887,53060.76699768 2025-08-23,14:14:47.000,235,11073788,113645,0,1755958486,13896.509325989995,69.21040221000294,53060.79494616 2025-08-23,14:14:48.000,235,11073770,113885,0,1755958487,13896.60363433,69.2174513400023,53060.74603632 2025-08-23,14:14:49.000,235,11073803,113645,0,1755958488,13896.67773373999,69.20335308000358,53060.76699768 2025-08-23,14:14:50.000,235,11073777,113725,0,1755958489,13896.711415289996,69.22450047000166,53060.808920400006 2025-08-23,14:14:51.000,235,11073811,113565,0,1755958490,13896.72488791,69.23859873000038,53060.78097192001 2025-08-23,14:14:52.000,235,11073745,113765,0,1755958491,13896.798987319991,69.27384438000445,53060.79494616 2025-08-23,14:14:53.000,235,11073728,113765,0,1755958492,13896.866350420001,69.26679524999781,53060.808920400006 2025-08-23,14:14:54.000,235,11073840,113885,0,1755958493,13896.893295659997,69.25974611999845,53060.808920400006 2025-08-23,14:14:55.000,235,11073824,113765,0,1755958494,13896.947186140002,69.34433567999804,53060.82289464 2025-08-23,14:14:56.000,235,11073738,113565,0,1755958495,13897.048230790002,69.33023741999932,53060.81590752 2025-08-23,14:14:57.000,235,11073771,113645,0,1755958496,13897.108857580002,69.35138481000467,53060.82289464 2025-08-23,14:14:58.000,235,11073755,113925,0,1755958497,13897.142539129993,69.38663046000147,53060.836868880004 2025-08-23,14:14:59.000,235,11073759,113965,0,1755958498,13897.189693300003,69.40777784999955,53060.82988176001 2025-08-23,14:15:00.000,235,11073756,113805,0,1755958499,13897.297474259998,69.4289252400049,53060.82988176001 2025-08-23,14:15:01.000,235,11073761,113725,0,1755958500,13897.324419499993,69.48531827999977,53060.85084312001 2025-08-23,14:15:02.000,235,11073783,113925,0,1755958501,13897.358101049998,69.49941653999849,53060.857830240006 2025-08-23,14:15:03.000,235,11073699,113725,0,1755958502,13897.398518909999,69.50646566999785,53060.88577872 2025-08-23,14:15:04.000,235,11073739,113765,0,1755958503,13897.405255219994,69.57695696999872,53060.96263704 2025-08-23,14:15:05.000,235,11073794,113765,0,1755958504,13897.418727839999,69.61925175000215,53060.94866280001 2025-08-23,14:15:06.000,235,11073778,113765,0,1755958505,13897.438936769999,69.65449739999895,53060.96263704 2025-08-23,14:15:07.000,235,11073816,113965,0,1755958506,13897.438936769999,69.72498869999981,53061.004559760004 2025-08-23,14:15:08.000,235,11073734,113725,0,1755958507,13897.438936769999,69.78843087000132,53060.92770144001 2025-08-23,14:15:09.000,235,11073828,113485,0,1755958508,13897.486090939994,69.83072565000475,53061.01853400001 2025-08-23,14:15:10.000,235,11073778,113925,0,1755958509,13897.432200459989,69.89416781999898,53060.99757264001 2025-08-23,14:15:11.000,235,11073731,113485,0,1755958510,13897.425464149994,69.90121694999834,53060.99058552 2025-08-23,14:15:12.000,235,11073777,113885,0,1755958511,13897.445673079994,69.96465911999985,53060.99058552 2025-08-23,14:15:13.000,235,11073724,113845,0,1755958512,13897.391782599989,69.98580650999793,53060.9835984 2025-08-23,14:15:14.000,235,11073766,113885,0,1755958513,13897.364837359994,70.08449433000351,53061.06744384001 2025-08-23,14:15:15.000,235,11073795,113805,0,1755958514,13897.331155809989,70.08449433000351,53061.04648248001 2025-08-23,14:15:16.000,235,11073807,113925,0,1755958515,13897.310946879988,70.12678910999966,53061.03250824 2025-08-23,14:15:17.000,235,11073733,113525,0,1755958516,13897.277265329998,70.20432953999989,53061.01853400001 2025-08-23,14:15:18.000,235,11073795,113885,0,1755958517,13897.236847469998,70.20432953999989,53061.03949536 2025-08-23,14:15:19.000,235,11073786,113965,0,1755958518,13897.182956989993,70.2677717100014,53061.06744384001 2025-08-23,14:15:20.000,235,11073778,113605,0,1755958519,13897.162748059993,70.28186997000012,53061.06045672 2025-08-23,14:15:21.000,235,11073812,113925,0,1755958520,13897.088648650002,70.29596822999883,53061.06045672 2025-08-23,14:15:22.000,235,11073737,113765,0,1755958521,13897.122330199993,70.31006649000483,53061.03949536 2025-08-23,14:15:23.000,235,11073776,113685,0,1755958522,13897.088648650002,70.32416475000355,53061.074430960005 2025-08-23,14:15:24.000,235,11073779,113765,0,1755958523,13897.061703409992,70.34531214000162,53061.0884052 2025-08-23,14:15:25.000,235,11073791,113725,0,1755958524,13897.034758169997,70.28186997000012,53061.074430960005 2025-08-23,14:15:26.000,235,11073792,113765,0,1755958525,13896.987604000002,70.23957519000396,53061.01154688 2025-08-23,14:15:27.000,235,11073779,113725,0,1755958526,13896.940449829992,70.2325260600046,53061.01853400001 2025-08-23,14:15:28.000,235,11073763,113605,0,1755958527,13896.933713519997,70.22547692999797,53061.025521120006 2025-08-23,14:15:29.000,235,11073815,113725,0,1755958528,13896.913504589997,70.19728041000053,53061.01853400001 2025-08-23,14:15:30.000,235,11073780,113885,0,1755958529,13896.913504589997,70.19023128000117,53060.99058552 2025-08-23,14:15:31.000,235,11073744,114005,0,1755958530,13896.900031969992,70.1197399800003,53061.06045672 2025-08-23,14:15:32.000,235,11073726,113805,0,1755958531,13896.859614109992,70.11269085000094,53060.99757264001 2025-08-23,14:15:33.000,235,11073738,113605,0,1755958532,13896.926977210001,70.06334693999815,53060.99058552 2025-08-23,14:15:34.000,235,11073712,113925,0,1755958533,13896.920240899992,70.03515042000072,53060.9835984 2025-08-23,14:15:35.000,235,11073808,113925,0,1755958534,13896.947186140002,69.99285564000456,53060.94866280001 2025-08-23,14:15:36.000,235,11073725,113725,0,1755958535,13896.940449829992,69.95760999000049,53060.93468856 2025-08-23,14:15:37.000,235,11073747,113925,0,1755958536,13896.974131379997,69.94351173000177,53060.93468856 2025-08-23,14:15:38.000,235,11073761,113685,0,1755958537,13896.987604000002,69.9082660799977,53060.96263704 2025-08-23,14:15:39.000,235,11073700,114005,0,1755958538,13897.028021860002,69.86597130000155,53060.94866280001 2025-08-23,14:15:40.000,235,11073767,113805,0,1755958539,13897.041494479992,69.85892217000219,53060.99757264001 2025-08-23,14:15:41.000,235,11073678,114085,0,1755958540,13897.095384959997,69.88006956000027,53060.955649920004 2025-08-23,14:15:42.000,235,11073770,113925,0,1755958541,13897.122330199993,69.88711868999962,53060.96962416001 2025-08-23,14:15:43.000,235,11073764,113925,0,1755958542,13897.135802819997,69.89416781999898,53060.955649920004 2025-08-23,14:15:44.000,235,11073799,113885,0,1755958543,13897.209902229988,69.93646260000241,53060.976611280006 2025-08-23,14:15:45.000,235,11073748,113685,0,1755958544,13897.284001639993,69.95760999000049,53060.96962416001 2025-08-23,14:15:46.000,235,11073778,113765,0,1755958545,13897.331155809989,69.95056086000113,53060.976611280006 2025-08-23,14:15:47.000,235,11073780,114085,0,1755958546,13897.398518909999,70.02810129000136,53061.03250824 2025-08-23,14:15:48.000,235,11073821,113805,0,1755958547,13897.452409389989,70.0562978099988,53061.01853400001 2025-08-23,14:15:49.000,235,11073789,113325,0,1755958548,13897.519772489999,70.09859259000223,53060.9835984 2025-08-23,14:15:50.000,235,11073780,114005,0,1755958549,13897.56019035,70.12678910999966,53060.99757264001 2025-08-23,14:15:51.000,235,11073746,113845,0,1755958550,13897.587135589994,70.14793649999774,53060.9835984 2025-08-23,14:15:52.000,235,11073794,113725,0,1755958551,13897.65449868999,70.2325260600046,53060.96263704 2025-08-23,14:15:53.000,235,11073788,113765,0,1755958552,13897.71512547999,70.25367345000268,53061.08141808 2025-08-23,14:15:54.000,235,11073798,113885,0,1755958553,13897.75554333999,70.31006649000483,53061.0884052 2025-08-23,14:15:55.000,235,11073772,113885,0,1755958554,13897.748807029995,70.29596822999883,53061.11635368001 2025-08-23,14:15:56.000,235,11073789,113885,0,1755958555,13897.78248858,70.38055778999842,53061.074430960005 2025-08-23,14:15:57.000,235,11073766,113885,0,1755958556,13897.77575226999,70.3664595299997,53061.144302160006 2025-08-23,14:15:58.000,235,11073800,113805,0,1755958557,13897.80269751,70.43695083000057,53061.15128928 2025-08-23,14:15:59.000,235,11073768,113765,0,1755958558,13897.80269751,70.45104908999929,53061.09539232001 2025-08-23,14:16:00.000,235,11073803,113405,0,1755958559,13897.81617012999,70.44399995999993,53061.123340800004 2025-08-23,14:16:01.000,235,11073769,113685,0,1755958560,13897.84311537,70.479245610004,53061.11635368001 2025-08-23,14:16:02.000,235,11073737,113885,0,1755958561,13897.829642749995,70.50039300000208,53061.18622488001 2025-08-23,14:16:03.000,235,11073759,113645,0,1755958562,13897.83637905999,70.5144912600008,53061.18622488001 2025-08-23,14:16:04.000,235,11073742,113765,0,1755958563,13897.84311537,70.54268777999823,53061.21417336001 2025-08-23,14:16:05.000,235,11073746,113885,0,1755958564,13897.81617012999,70.59908082000038,53061.20019912 2025-08-23,14:16:06.000,235,11073776,113565,0,1755958565,13897.809433819995,70.60612994999974,53061.16526352001 2025-08-23,14:16:07.000,235,11073770,113765,0,1755958566,13897.75554333999,70.57088430000294,53061.20019912 2025-08-23,14:16:08.000,235,11073763,113925,0,1755958567,13897.72186179,70.64842473000317,53061.20019912 2025-08-23,14:16:09.000,235,11073810,114005,0,1755958568,13897.688180239995,70.62022820999846,53061.20718624 2025-08-23,14:16:10.000,235,11073786,113565,0,1755958569,13897.70165286,70.63432647000445,53061.20019912 2025-08-23,14:16:11.000,235,11073807,113845,0,1755958570,13897.69491654999,70.69776863999869,53061.2281476 2025-08-23,14:16:12.000,235,11073825,113885,0,1755958571,13897.748807029995,70.67662125000061,53061.20718624 2025-08-23,14:16:13.000,235,11073773,113925,0,1755958572,13897.748807029995,70.71891603000404,53061.23513472001 2025-08-23,14:16:14.000,235,11073741,113925,0,1755958573,13897.728598099995,70.68367037999997,53061.20019912 2025-08-23,14:16:15.000,235,11073751,113645,0,1755958574,13897.74207072,70.74006342000212,53061.1582764 2025-08-23,14:16:16.000,235,11073749,113645,0,1755958575,13897.75554333999,70.75416168000083,53061.2281476 2025-08-23,14:16:17.000,235,11073784,113525,0,1755958576,13897.83637905999,70.73301429000276,53061.27705744 2025-08-23,14:16:18.000,235,11073808,113925,0,1755958577,13897.80269751,70.7894073300049,53061.2281476 2025-08-23,14:16:19.000,235,11073766,113725,0,1755958578,13897.84311537,70.81760385000234,53061.20718624 2025-08-23,14:16:20.000,235,11073795,114045,0,1755958579,13897.849851679995,70.79645646000426,53061.25609608 2025-08-23,14:16:21.000,235,11073810,113805,0,1755958580,13897.92395109,70.83875124000042,53061.25609608 2025-08-23,14:16:22.000,235,11073749,113645,0,1755958581,13897.89700584999,70.83170211000106,53061.25609608 2025-08-23,14:16:23.000,235,11073753,113925,0,1755958582,13897.85658798999,70.84580036999978,53061.23513472001 2025-08-23,14:16:24.000,235,11073817,113885,0,1755958583,13897.937423709991,70.8598986299985,53061.30500592001 2025-08-23,14:16:25.000,235,11073766,113805,0,1755958584,13897.957632639991,70.86694775999786,53061.311993040006 2025-08-23,14:16:26.000,235,11073828,114164,0,1755958585,13897.937423709991,70.87399689000449,53061.311993040006 2025-08-23,14:16:27.000,235,11073799,113725,0,1755958586,13897.930687399996,70.83170211000106,53061.27007032 2025-08-23,14:16:28.000,235,11073763,113925,0,1755958587,13897.910478469996,70.8246529800017,53061.35391576001 2025-08-23,14:16:29.000,235,11073800,113645,0,1755958588,13897.937423709991,70.81055472000298,53061.291031680004 2025-08-23,14:16:30.000,235,11073796,113805,0,1755958589,13897.92395109,70.79645646000426,53061.311993040006 2025-08-23,14:16:31.000,235,11073774,113805,0,1755958590,13897.89700584999,70.78235819999827,53061.2980188 2025-08-23,14:16:32.000,235,11073832,113845,0,1755958591,13897.890269539996,70.7259651600034,53061.22116048 2025-08-23,14:16:33.000,235,11073756,113845,0,1755958592,13897.81617012999,70.68367037999997,53061.27007032 2025-08-23,14:16:34.000,235,11073779,113925,0,1755958593,13897.890269539996,70.64842473000317,53061.25609608 2025-08-23,14:16:35.000,235,11073804,113845,0,1755958594,13897.890269539996,70.58498256000166,53061.2980188 2025-08-23,14:16:36.000,235,11073760,113605,0,1755958595,13897.85658798999,70.54268777999823,53061.27007032 2025-08-23,14:16:37.000,235,11073798,113845,0,1755958596,13897.87679691999,70.52858951999951,53061.28404456001 2025-08-23,14:16:38.000,235,11073864,113765,0,1755958597,13897.88353323,70.479245610004,53061.32596728 2025-08-23,14:16:39.000,235,11073796,114085,0,1755958598,13897.870060609996,70.41580344000249,53061.291031680004 2025-08-23,14:16:40.000,235,11073795,113925,0,1755958599,13897.890269539996,70.37350865999906,53061.28404456001 2025-08-23,14:16:41.000,235,11073810,113845,0,1755958600,13897.90374216,70.35941040000034,53061.33295440001 2025-08-23,14:16:42.000,235,11073794,113765,0,1755958601,13897.910478469996,70.35236127000098,53061.25609608 2025-08-23,14:16:43.000,235,11073810,113765,0,1755958602,13897.950896329996,70.34531214000162,53061.30500592001 2025-08-23,14:16:44.000,235,11073767,113805,0,1755958603,13897.971105259996,70.28186997000012,53061.311993040006 2025-08-23,14:16:45.000,235,11073796,113805,0,1755958604,13897.991314189996,70.28186997000012,53061.28404456001 2025-08-23,14:16:46.000,235,11073789,113805,0,1755958605,13898.024995740001,70.32416475000355,53061.24910896 2025-08-23,14:16:47.000,235,11073796,114085,0,1755958606,13898.004786810001,70.32416475000355,53061.27007032 2025-08-23,14:16:48.000,235,11073736,113645,0,1755958607,13898.031732049996,70.3312138800029,53061.30500592001 2025-08-23,14:16:49.000,235,11073852,114164,0,1755958608,13898.038468359991,70.35941040000034,53061.28404456001 2025-08-23,14:16:50.000,235,11073832,113605,0,1755958609,13898.065413600001,70.38055778999842,53061.2980188 2025-08-23,14:16:51.000,235,11073710,113965,0,1755958610,13898.051940979996,70.42285257000185,53061.30500592001 2025-08-23,14:16:52.000,235,11073773,113805,0,1755958611,13898.099095149992,70.42285257000185,53061.32596728 2025-08-23,14:16:53.000,235,11073826,113685,0,1755958612,13898.099095149992,70.465147349998,53061.32596728 2025-08-23,14:16:54.000,235,11073801,113685,0,1755958613,13898.085622530001,70.5144912600008,53061.33295440001 2025-08-23,14:16:55.000,235,11073748,113725,0,1755958614,13898.105831460001,70.54268777999823,53061.35391576001 2025-08-23,14:16:56.000,235,11073793,113725,0,1755958615,13898.139513009992,70.5779334300023,53061.36789 2025-08-23,14:16:57.000,235,11073741,113805,0,1755958616,13898.132776699997,70.5779334300023,53061.37487712 2025-08-23,14:16:58.000,235,11073834,113965,0,1755958617,13898.139513009992,70.58498256000166,53061.33295440001 2025-08-23,14:16:59.000,235,11073802,113805,0,1755958618,13898.126040390001,70.5779334300023,53061.33295440001 2025-08-23,14:17:00.000,235,11073842,113685,0,1755958619,13898.186667180002,70.57088430000294,53061.37487712 2025-08-23,14:17:01.000,235,11073785,113845,0,1755958620,13898.166458250002,70.54268777999823,53061.360902880006 2025-08-23,14:17:02.000,235,11073754,113605,0,1755958621,13898.193403489997,70.56383517000359,53061.36789 2025-08-23,14:17:03.000,235,11073748,113925,0,1755958622,13898.166458250002,70.52858951999951,53061.27007032 2025-08-23,14:17:04.000,235,11073750,113645,0,1755958623,13898.186667180002,70.50744213000144,53061.360902880006 2025-08-23,14:17:05.000,235,11073842,113725,0,1755958624,13898.173194559997,70.52154039000015,53061.34692864 2025-08-23,14:17:06.000,235,11073806,113805,0,1755958625,13898.213612419997,70.48629474000336,53061.291031680004 2025-08-23,14:17:07.000,235,11073803,113845,0,1755958626,13898.220348729992,70.479245610004,53061.34692864 2025-08-23,14:17:08.000,235,11073780,113725,0,1755958627,13898.179930869992,70.44399995999993,53061.30500592001 2025-08-23,14:17:09.000,235,11073782,113885,0,1755958628,13898.206876110002,70.44399995999993,53061.38186424001 2025-08-23,14:17:10.000,235,11073773,113725,0,1755958629,13898.206876110002,70.465147349998,53061.360902880006 2025-08-23,14:17:11.000,235,11073728,113725,0,1755958630,13898.206876110002,70.42990170000121,53061.32596728 2025-08-23,14:17:12.000,235,11073806,113885,0,1755958631,13898.206876110002,70.47219648000464,53061.33295440001 2025-08-23,14:17:13.000,235,11073753,113685,0,1755958632,13898.227085040002,70.49334387000272,53061.34692864 2025-08-23,14:17:14.000,235,11073779,113685,0,1755958633,13898.260766589992,70.45809821999865,53061.31898016 2025-08-23,14:17:15.000,235,11073786,113845,0,1755958634,13898.287711830002,70.53563864999887,53061.339941520004 2025-08-23,14:17:16.000,235,11073816,113725,0,1755958635,13898.301184449992,70.53563864999887,53061.38186424001 2025-08-23,14:17:17.000,235,11073796,113845,0,1755958636,13898.328129690002,70.57088430000294,53061.38186424001 2025-08-23,14:17:18.000,235,11073767,113725,0,1755958637,13898.294448139997,70.62022820999846,53061.360902880006 2025-08-23,14:17:19.000,235,11073809,113845,0,1755958638,13898.307920760002,70.66957212000125,53061.38885136 2025-08-23,14:17:20.000,235,11073774,113725,0,1755958639,13898.294448139997,70.65547386000253,53061.42378696 2025-08-23,14:17:21.000,235,11073732,113845,0,1755958640,13898.254030279997,70.66957212000125,53061.40282560001 2025-08-23,14:17:22.000,235,11073767,113845,0,1755958641,13898.220348729992,70.69776863999869,53061.38186424001 2025-08-23,14:17:23.000,235,11073803,113765,0,1755958642,13898.200139799992,70.70481776999804,53061.42378696 2025-08-23,14:17:24.000,235,11073754,113925,0,1755958643,13898.159721939992,70.73301429000276,53061.42378696 2025-08-23,14:17:25.000,235,11073772,113805,0,1755958644,13898.085622530001,70.69776863999869,53061.360902880006 2025-08-23,14:17:26.000,235,11073755,113685,0,1755958645,13898.038468359991,70.71186690000468,53061.38186424001 2025-08-23,14:17:27.000,235,11073803,113925,0,1755958646,13898.018259429991,70.70481776999804,53061.35391576001 2025-08-23,14:17:28.000,235,11073731,113725,0,1755958647,13897.937423709991,70.69776863999869,53061.37487712 2025-08-23,14:17:29.000,235,11073789,113805,0,1755958648,13897.83637905999,70.68367037999997,53061.34692864 2025-08-23,14:17:30.000,235,11073743,113725,0,1755958649,13897.77575226999,70.62727733999782,53061.339941520004 2025-08-23,14:17:31.000,235,11073779,113685,0,1755958650,13897.74207072,70.64842473000317,53061.38885136 2025-08-23,14:17:32.000,235,11073824,113725,0,1755958651,13897.688180239995,70.59908082000038,53061.32596728 2025-08-23,14:17:33.000,235,11073793,114164,0,1755958652,13897.627553449995,70.60612994999974,53061.37487712 2025-08-23,14:17:34.000,235,11073747,113925,0,1755958653,13897.61408082999,70.55678604000423,53061.32596728 2025-08-23,14:17:35.000,235,11073798,113845,0,1755958654,13897.587135589994,70.54973691000487,53061.31898016 2025-08-23,14:17:36.000,235,11073693,113885,0,1755958655,13897.62081714,70.54973691000487,53061.34692864 2025-08-23,14:17:37.000,235,11073788,113925,0,1755958656,13897.566926659994,70.50039300000208,53061.291031680004 2025-08-23,14:17:38.000,235,11073801,113765,0,1755958657,13897.64102607,70.48629474000336,53061.291031680004 2025-08-23,14:17:39.000,235,11073774,113965,0,1755958658,13897.607344519995,70.47219648000464,53061.27007032 2025-08-23,14:17:40.000,235,11073743,114005,0,1755958659,13897.667971309995,70.47219648000464,53061.28404456001 2025-08-23,14:17:41.000,235,11073723,113845,0,1755958660,13897.72186179,70.44399995999993,53061.27007032 2025-08-23,14:17:42.000,235,11073766,113805,0,1755958661,13897.78248858,70.45809821999865,53061.2281476 2025-08-23,14:17:43.000,235,11073751,113725,0,1755958662,13897.849851679995,70.42285257000185,53061.24910896 2025-08-23,14:17:44.000,235,11073763,113685,0,1755958663,13897.930687399996,70.42285257000185,53061.2980188 2025-08-23,14:17:45.000,235,11073729,113885,0,1755958664,13898.011523119996,70.45104908999929,53061.26308320001 2025-08-23,14:17:46.000,235,11073735,113925,0,1755958665,13898.072149909996,70.45809821999865,53061.26308320001 2025-08-23,14:17:47.000,235,11073779,113805,0,1755958666,13898.132776699997,70.45809821999865,53061.242121840005 2025-08-23,14:17:48.000,235,11073783,113805,0,1755958667,13898.240557659992,70.45809821999865,53061.291031680004 2025-08-23,14:17:49.000,235,11073734,113685,0,1755958668,13898.314657069997,70.44399995999993,53061.28404456001 2025-08-23,14:17:50.000,235,11073783,113765,0,1755958669,13898.395492789998,70.479245610004,53061.36789 2025-08-23,14:17:51.000,235,11073714,114085,0,1755958670,13898.442646959993,70.48629474000336,53061.339941520004 2025-08-23,14:17:52.000,235,11073706,113685,0,1755958671,13898.516746369998,70.479245610004,53061.360902880006 2025-08-23,14:17:53.000,235,11073727,113765,0,1755958672,13898.590845779989,70.47219648000464,53061.38186424001 2025-08-23,14:17:54.000,235,11073792,113885,0,1755958673,13898.631263639989,70.5144912600008,53061.38885136 2025-08-23,14:17:55.000,235,11073783,113645,0,1755958674,13898.658208879999,70.5144912600008,53061.38186424001 2025-08-23,14:17:56.000,235,11073806,113565,0,1755958675,13898.658208879999,70.49334387000272,53061.43077408001 2025-08-23,14:17:57.000,235,11073741,113965,0,1755958676,13898.678417809999,70.50744213000144,53061.458722560004 2025-08-23,14:17:58.000,235,11073804,113645,0,1755958677,13898.617791019999,70.49334387000272,53061.41679984 2025-08-23,14:17:59.000,235,11073768,113925,0,1755958678,13898.637999949999,70.48629474000336,53061.43077408001 2025-08-23,14:18:00.000,235,11073800,114045,0,1755958679,13898.611054709989,70.479245610004,53061.45173544001 2025-08-23,14:18:01.000,235,11073792,113725,0,1755958680,13898.597582089998,70.465147349998,53061.45173544001 2025-08-23,14:18:02.000,235,11073738,113845,0,1755958681,13898.550427919989,70.40875431000313,53061.48667104 2025-08-23,14:18:03.000,235,11073739,114164,0,1755958682,13898.536955299998,70.40170518000377,53061.47269680001 2025-08-23,14:18:04.000,235,11073786,114125,0,1755958683,13898.449383269988,70.39465605000441,53061.45173544001 2025-08-23,14:18:05.000,235,11073761,113765,0,1755958684,13898.456119579998,70.39465605000441,53061.48667104 2025-08-23,14:18:06.000,235,11073739,113645,0,1755958685,13898.442646959993,70.3664595299997,53061.50064528001 2025-08-23,14:18:07.000,235,11073732,114085,0,1755958686,13898.348338620002,70.38760691999778,53061.507632400004 2025-08-23,14:18:08.000,235,11073780,114045,0,1755958687,13898.348338620002,70.37350865999906,53061.528593760006 2025-08-23,14:18:09.000,235,11073739,113965,0,1755958688,13898.355074929997,70.32416475000355,53061.57051648001 2025-08-23,14:18:10.000,235,11073756,113925,0,1755958689,13898.334865999997,70.33826301000227,53061.50064528001 2025-08-23,14:18:11.000,235,11073757,113925,0,1755958690,13898.280975519992,70.3312138800029,53061.528593760006 2025-08-23,14:18:12.000,235,11073753,113885,0,1755958691,13898.301184449992,70.3312138800029,53061.49365816 2025-08-23,14:18:13.000,235,11073794,113765,0,1755958692,13898.254030279997,70.32416475000355,53061.52160664001 2025-08-23,14:18:14.000,235,11073772,114045,0,1755958693,13898.301184449992,70.3030173599982,53061.542568 2025-08-23,14:18:15.000,235,11073811,114045,0,1755958694,13898.287711830002,70.3030173599982,53061.54955512001 2025-08-23,14:18:16.000,235,11073744,114125,0,1755958695,13898.193403489997,70.27482084000076,53061.57051648001 2025-08-23,14:18:17.000,235,11073733,113885,0,1755958696,13898.200139799992,70.3030173599982,53061.577503600005 2025-08-23,14:18:18.000,235,11073731,114085,0,1755958697,13898.220348729992,70.2677717100014,53061.542568 2025-08-23,14:18:19.000,235,11073761,113965,0,1755958698,13898.233821349997,70.2325260600046,53061.542568 2025-08-23,14:18:20.000,235,11073788,113885,0,1755958699,13898.213612419997,70.2677717100014,53061.54955512001 2025-08-23,14:18:21.000,235,11073737,113885,0,1755958700,13898.220348729992,70.20432953999989,53061.51461952 2025-08-23,14:18:22.000,235,11073755,113845,0,1755958701,13898.247293970002,70.23957519000396,53061.542568 2025-08-23,14:18:23.000,235,11073717,113885,0,1755958702,13898.267502900002,70.20432953999989,53061.57051648001 2025-08-23,14:18:24.000,235,11073738,113725,0,1755958703,13898.301184449992,70.18318215000181,53061.59846496001 2025-08-23,14:18:25.000,235,11073785,113925,0,1755958704,13898.314657069997,70.19023128000117,53061.55654224 2025-08-23,14:18:26.000,235,11073776,114005,0,1755958705,13898.334865999997,70.16203476000373,53061.542568 2025-08-23,14:18:27.000,235,11073742,113605,0,1755958706,13898.402229099993,70.17613302000245,53061.48667104 2025-08-23,14:18:28.000,235,11073780,113925,0,1755958707,13898.415701719998,70.19023128000117,53061.50064528001 2025-08-23,14:18:29.000,235,11073770,113725,0,1755958708,13898.456119579998,70.21137866999925,53061.50064528001 2025-08-23,14:18:30.000,235,11073737,113965,0,1755958709,13898.516746369998,70.21842779999861,53061.53558088 2025-08-23,14:18:31.000,235,11073765,114405,0,1755958710,13898.597582089998,70.24662432000332,53061.528593760006 2025-08-23,14:18:32.000,235,11073798,113725,0,1755958711,13898.584109469994,70.28186997000012,53061.57051648001 2025-08-23,14:18:33.000,235,11073782,114164,0,1755958712,13898.631263639989,70.28891909999948,53061.57051648001 2025-08-23,14:18:34.000,235,11073712,113805,0,1755958713,13898.644736259994,70.34531214000162,53061.57051648001 2025-08-23,14:18:35.000,235,11073805,114164,0,1755958714,13898.658208879999,70.42990170000121,53061.59846496001 2025-08-23,14:18:36.000,235,11073759,113645,0,1755958715,13898.678417809999,70.465147349998,53061.60545208 2025-08-23,14:18:37.000,235,11073752,113845,0,1755958716,13898.698626739999,70.48629474000336,53061.66833616001 2025-08-23,14:18:38.000,235,11073759,114164,0,1755958717,13898.671681499989,70.53563864999887,53061.647374800006 2025-08-23,14:18:39.000,235,11073801,113845,0,1755958718,13898.69189042999,70.55678604000423,53061.66833616001 2025-08-23,14:18:40.000,235,11073738,113845,0,1755958719,13898.678417809999,70.59908082000038,53061.6823104 2025-08-23,14:18:41.000,235,11073812,113645,0,1755958720,13898.685154119994,70.65547386000253,53061.65436192 2025-08-23,14:18:42.000,235,11073762,113725,0,1755958721,13898.651472569989,70.69071950999933,53061.66833616001 2025-08-23,14:18:43.000,235,11073843,113965,0,1755958722,13898.658208879999,70.74711255000148,53061.63340056 2025-08-23,14:18:44.000,235,11073758,113805,0,1755958723,13898.658208879999,70.76825993999955,53061.70327176 2025-08-23,14:18:45.000,235,11073706,113765,0,1755958724,13898.651472569989,70.74711255000148,53061.70327176 2025-08-23,14:18:46.000,235,11073739,113885,0,1755958725,13898.631263639989,70.7612108100002,53061.73820736001 2025-08-23,14:18:47.000,235,11073806,113885,0,1755958726,13898.631263639989,70.74711255000148,53061.70327176 2025-08-23,14:18:48.000,235,11073782,113565,0,1755958727,13898.604318399994,70.71891603000404,53061.73122024 2025-08-23,14:18:49.000,235,11073763,113805,0,1755958728,13898.611054709989,70.66957212000125,53061.68929752001 2025-08-23,14:18:50.000,235,11073743,113805,0,1755958729,13898.590845779989,70.65547386000253,53061.696284640006 2025-08-23,14:18:51.000,235,11073714,114085,0,1755958730,13898.637999949999,70.64842473000317,53061.73122024 2025-08-23,14:18:52.000,235,11073735,113965,0,1755958731,13898.678417809999,70.60612994999974,53061.71724600001 2025-08-23,14:18:53.000,235,11073728,113925,0,1755958732,13898.658208879999,70.53563864999887,53061.794104320004 2025-08-23,14:18:54.000,235,11073772,113725,0,1755958733,13898.71209935999,70.53563864999887,53061.77314296 2025-08-23,14:18:55.000,235,11073755,114005,0,1755958734,13898.725571979994,70.54268777999823,53061.75916872 2025-08-23,14:18:56.000,235,11073830,113885,0,1755958735,13898.75251721999,70.465147349998,53061.71724600001 2025-08-23,14:18:57.000,235,11073746,113765,0,1755958736,13898.765989839994,70.45809821999865,53061.70327176 2025-08-23,14:18:58.000,235,11073820,113725,0,1755958737,13898.83335293999,70.45809821999865,53061.7521816 2025-08-23,14:18:59.000,235,11073717,114045,0,1755958738,13898.83335293999,70.48629474000336,53061.7521816 2025-08-23,14:19:00.000,235,11073802,113885,0,1755958739,13898.86029818,70.48629474000336,53061.78013008 2025-08-23,14:19:01.000,235,11073721,114005,0,1755958740,13898.86029818,70.5144912600008,53061.75916872 2025-08-23,14:19:02.000,235,11073835,113805,0,1755958741,13898.867034489995,70.53563864999887,53061.794104320004 2025-08-23,14:19:03.000,235,11073821,114045,0,1755958742,13898.88050711,70.55678604000423,53061.78013008 2025-08-23,14:19:04.000,235,11073747,113765,0,1755958743,13898.947870209995,70.59203169000102,53061.8220528 2025-08-23,14:19:05.000,235,11073812,113925,0,1755958744,13898.947870209995,70.60612994999974,53061.73820736001 2025-08-23,14:19:06.000,235,11073840,114005,0,1755958745,13898.927661279995,70.63432647000445,53061.73820736001 2025-08-23,14:19:07.000,235,11073786,114164,0,1755958746,13898.90071604,70.62727733999782,53061.78013008 2025-08-23,14:19:08.000,235,11073798,113765,0,1755958747,13898.92092497,70.63432647000445,53061.78711720001 2025-08-23,14:19:09.000,235,11073775,113885,0,1755958748,13898.93439758999,70.63432647000445,53061.72423312 2025-08-23,14:19:10.000,235,11073827,114005,0,1755958749,13898.90071604,70.63432647000445,53061.7521816 2025-08-23,14:19:11.000,235,11073743,113805,0,1755958750,13898.84008925,70.62022820999846,53061.80109144 2025-08-23,14:19:12.000,235,11073768,114085,0,1755958751,13898.887243419995,70.59908082000038,53061.82903992 2025-08-23,14:19:13.000,235,11073796,113925,0,1755958752,13898.87377079999,70.56383517000359,53061.794104320004 2025-08-23,14:19:14.000,235,11073754,113805,0,1755958753,13898.88050711,70.52858951999951,53061.76615584001 2025-08-23,14:19:15.000,235,11073867,113765,0,1755958754,13898.846825559995,70.52154039000015,53061.7521816 2025-08-23,14:19:16.000,235,11073759,113885,0,1755958755,13898.87377079999,70.45809821999865,53061.80109144 2025-08-23,14:19:17.000,235,11073724,113765,0,1755958756,13898.88050711,70.42990170000121,53061.794104320004 2025-08-23,14:19:18.000,235,11073781,113725,0,1755958757,13898.87377079999,70.41580344000249,53061.77314296 2025-08-23,14:19:19.000,235,11073742,113885,0,1755958758,13898.907452349995,70.39465605000441,53061.77314296 2025-08-23,14:19:20.000,235,11073727,113925,0,1755958759,13898.826616629995,70.33826301000227,53061.80807856001 2025-08-23,14:19:21.000,235,11073694,113805,0,1755958760,13898.887243419995,70.3030173599982,53061.745194480005 2025-08-23,14:19:22.000,235,11073755,113805,0,1755958761,13898.92092497,70.3030173599982,53061.73820736001 2025-08-23,14:19:23.000,235,11073756,113725,0,1755958762,13898.90071604,70.29596822999883,53061.794104320004 2025-08-23,14:19:24.000,235,11073761,113685,0,1755958763,13898.87377079999,70.3312138800029,53061.68929752001 2025-08-23,14:19:25.000,235,11073794,114085,0,1755958764,13898.927661279995,70.33826301000227,53061.70327176 2025-08-23,14:19:26.000,235,11073747,114164,0,1755958765,13898.93439758999,70.35236127000098,53061.72423312 2025-08-23,14:19:27.000,235,11073791,113885,0,1755958766,13898.968079139995,70.32416475000355,53061.70327176 2025-08-23,14:19:28.000,235,11073765,113885,0,1755958767,13898.97481544999,70.40875431000313,53061.75916872 2025-08-23,14:19:29.000,235,11073775,113845,0,1755958768,13898.99502437999,70.40875431000313,53061.6823104 2025-08-23,14:19:30.000,235,11073793,113805,0,1755958769,13899.02196962,70.45104908999929,53061.71724600001 2025-08-23,14:19:31.000,235,11073761,113605,0,1755958770,13899.07586009999,70.465147349998,53061.72423312 2025-08-23,14:19:32.000,235,11073757,113805,0,1755958771,13899.09606902999,70.45104908999929,53061.73820736001 2025-08-23,14:19:33.000,235,11073764,114045,0,1755958772,13899.07586009999,70.52154039000015,53061.73122024 2025-08-23,14:19:34.000,235,11073749,113725,0,1755958773,13899.109541649996,70.53563864999887,53061.73122024 2025-08-23,14:19:35.000,235,11073768,113965,0,1755958774,13899.089332719996,70.55678604000423,53061.7521816 2025-08-23,14:19:36.000,235,11073740,113725,0,1755958775,13899.176904749991,70.59203169000102,53061.71025888 2025-08-23,14:19:37.000,235,11073771,113805,0,1755958776,13899.210586299996,70.64137560000381,53061.78013008 2025-08-23,14:19:38.000,235,11073720,113765,0,1755958777,13899.176904749991,70.64842473000317,53061.7521816 2025-08-23,14:19:39.000,235,11073748,113485,0,1755958778,13899.230795229996,70.64137560000381,53061.794104320004 2025-08-23,14:19:40.000,235,11073787,113725,0,1755958779,13899.197113679991,70.64842473000317,53061.68929752001 2025-08-23,14:19:41.000,235,11073686,113845,0,1755958780,13899.230795229996,70.66252299000189,53061.73820736001 2025-08-23,14:19:42.000,235,11073745,114005,0,1755958781,13899.16343213,70.65547386000253,53061.78711720001 2025-08-23,14:19:43.000,235,11073800,113685,0,1755958782,13899.12301427,70.64842473000317,53061.843014160004 2025-08-23,14:19:44.000,235,11073783,113765,0,1755958783,13899.12301427,70.6131790799991,53061.76615584001 2025-08-23,14:19:45.000,235,11073744,113845,0,1755958784,13899.05565116999,70.62022820999846,53061.80807856001 2025-08-23,14:19:46.000,235,11073772,114164,0,1755958785,13899.069123789996,70.5779334300023,53061.815065680006 2025-08-23,14:19:47.000,235,11073737,114125,0,1755958786,13899.028705929995,70.56383517000359,53061.794104320004 2025-08-23,14:19:48.000,235,11073778,113805,0,1755958787,13899.00176069,70.54973691000487,53061.7521816 2025-08-23,14:19:49.000,235,11073756,113925,0,1755958788,13898.947870209995,70.52858951999951,53061.77314296 2025-08-23,14:19:50.000,235,11073797,113965,0,1755958789,13898.88050711,70.479245610004,53061.77314296 2025-08-23,14:19:51.000,235,11073712,113925,0,1755958790,13898.83335293999,70.42990170000121,53061.72423312 2025-08-23,14:19:52.000,235,11073796,114005,0,1755958791,13898.81988032,70.38760691999778,53061.75916872 2025-08-23,14:19:53.000,235,11073763,114005,0,1755958792,13898.739044599999,70.31006649000483,53061.75916872 2025-08-23,14:19:54.000,235,11073721,113925,0,1755958793,13898.69189042999,70.27482084000076,53061.73820736001 2025-08-23,14:19:55.000,235,11073774,113845,0,1755958794,13898.664945189994,70.24662432000332,53061.73122024 2025-08-23,14:19:56.000,235,11073733,114085,0,1755958795,13898.617791019999,70.21137866999925,53061.71025888 2025-08-23,14:19:57.000,235,11073801,113885,0,1755958796,13898.590845779989,70.15498563000438,53061.675323280004 2025-08-23,14:19:58.000,235,11073769,114045,0,1755958797,13898.590845779989,70.10564172000159,53061.71025888 2025-08-23,14:19:59.000,235,11073755,114045,0,1755958798,13898.516746369998,70.07039607000479,53061.66833616001 2025-08-23,14:20:00.000,235,11073767,113845,0,1755958799,13898.496537439998,70.04924867999944,53061.70327176 2025-08-23,14:20:01.000,235,11073757,113685,0,1755958800,13898.496537439998,69.99285564000456,53061.66134904 2025-08-23,14:20:02.000,235,11073734,113885,0,1755958801,13898.503273749993,69.98580650999793,53061.626413440004 2025-08-23,14:20:03.000,235,11073749,113845,0,1755958802,13898.483064819993,69.98580650999793,53061.66833616001 2025-08-23,14:20:04.000,235,11073754,113725,0,1755958803,13898.469592199988,69.97170824999921,53061.68929752001 2025-08-23,14:20:05.000,235,11073736,114045,0,1755958804,13898.496537439998,69.93646260000241,53061.61942632001 2025-08-23,14:20:06.000,235,11073745,114005,0,1755958805,13898.530218989988,69.92941347000306,53061.59846496001 2025-08-23,14:20:07.000,235,11073755,113925,0,1755958806,13898.536955299998,69.97170824999921,53061.60545208 2025-08-23,14:20:08.000,235,11073760,114085,0,1755958807,13898.611054709989,69.95760999000049,53061.6124392 2025-08-23,14:20:09.000,235,11073699,113805,0,1755958808,13898.624527329994,69.95760999000049,53061.63340056 2025-08-23,14:20:10.000,235,11073728,113725,0,1755958809,13898.651472569989,69.9082660799977,53061.626413440004 2025-08-23,14:20:11.000,235,11073704,113765,0,1755958810,13898.765989839994,69.93646260000241,53061.55654224 2025-08-23,14:20:12.000,235,11073823,113805,0,1755958811,13898.846825559995,69.95056086000113,53061.59147784 2025-08-23,14:20:13.000,235,11073766,114045,0,1755958812,13898.947870209995,69.95056086000113,53061.59846496001 2025-08-23,14:20:14.000,235,11073717,113805,0,1755958813,13899.02196962,70.03515042000072,53061.61942632001 2025-08-23,14:20:15.000,235,11073788,114085,0,1755958814,13899.12301427,70.02810129000136,53061.60545208 2025-08-23,14:20:16.000,235,11073741,113925,0,1755958815,13899.190377369996,70.0562978099988,53061.60545208 2025-08-23,14:20:17.000,235,11073824,113645,0,1755958816,13899.318367259992,70.07744520000415,53061.626413440004 2025-08-23,14:20:18.000,235,11073812,114045,0,1755958817,13899.432884529997,70.07744520000415,53061.63340056 2025-08-23,14:20:19.000,235,11073764,113885,0,1755958818,13899.513720249997,70.16203476000373,53061.626413440004 2025-08-23,14:20:20.000,235,11073705,113965,0,1755958819,13899.574347039998,70.15498563000438,53061.66134904 2025-08-23,14:20:21.000,235,11073764,113685,0,1755958820,13899.634973829998,70.19728041000053,53061.66134904 2025-08-23,14:20:22.000,235,11073779,113725,0,1755958821,13899.715809549998,70.18318215000181,53061.6823104 2025-08-23,14:20:23.000,235,11073749,113885,0,1755958822,13899.769700029989,70.2325260600046,53061.73122024 2025-08-23,14:20:24.000,235,11073776,113805,0,1755958823,13899.810117889989,70.24662432000332,53061.73122024 2025-08-23,14:20:25.000,235,11073738,113845,0,1755958824,13899.789908959989,70.23957519000396,53061.696284640006 2025-08-23,14:20:26.000,235,11073740,113885,0,1755958825,13899.823590509994,70.21842779999861,53061.7521816 2025-08-23,14:20:27.000,235,11073802,113845,0,1755958826,13899.756227409998,70.18318215000181,53061.75916872 2025-08-23,14:20:28.000,235,11073703,113845,0,1755958827,13899.762963719993,70.19023128000117,53061.75916872 2025-08-23,14:20:29.000,235,11073739,113765,0,1755958828,13899.776436339998,70.18318215000181,53061.78711720001 2025-08-23,14:20:30.000,235,11073726,114245,0,1755958829,13899.776436339998,70.1197399800003,53061.83602704001 2025-08-23,14:20:31.000,235,11073739,113485,0,1755958830,13899.688864309988,70.09154346000287,53061.78711720001 2025-08-23,14:20:32.000,235,11073778,113885,0,1755958831,13899.648446449988,70.0562978099988,53061.815065680006 2025-08-23,14:20:33.000,235,11073758,114085,0,1755958832,13899.614764899998,69.99990477000392,53061.815065680006 2025-08-23,14:20:34.000,235,11073764,114085,0,1755958833,13899.540665489993,69.96465911999985,53061.80109144 2025-08-23,14:20:35.000,235,11073725,113845,0,1755958834,13899.473302389997,69.91531521000434,53061.80109144 2025-08-23,14:20:36.000,235,11073754,114005,0,1755958835,13899.412675599997,69.88711868999962,53061.815065680006 2025-08-23,14:20:37.000,235,11073692,113725,0,1755958836,13899.378994049992,69.83777478000411,53061.87794976 2025-08-23,14:20:38.000,235,11073715,113805,0,1755958837,13899.325103570001,69.78843087000132,53061.85000128 2025-08-23,14:20:39.000,235,11073773,113885,0,1755958838,13899.190377369996,69.76023435000388,53061.843014160004 2025-08-23,14:20:40.000,235,11073761,113645,0,1755958839,13899.129750579996,69.69679218000238,53061.8220528 2025-08-23,14:20:41.000,235,11073751,113885,0,1755958840,13899.06238748,69.69679218000238,53061.83602704001 2025-08-23,14:20:42.000,235,11073744,113925,0,1755958841,13898.968079139995,69.65449739999895,53061.85000128 2025-08-23,14:20:43.000,235,11073703,113485,0,1755958842,13898.91418865999,69.68974305000302,53061.8220528 2025-08-23,14:20:44.000,235,11073730,113765,0,1755958843,13898.887243419995,69.71793957000045,53061.78711720001 2025-08-23,14:20:45.000,235,11073678,113525,0,1755958844,13898.81988032,69.70384131000174,53061.78013008 2025-08-23,14:20:46.000,235,11073792,113805,0,1755958845,13898.79293507999,69.7108904400011,53061.7521816 2025-08-23,14:20:47.000,235,11073739,113845,0,1755958846,13898.79967139,69.76728348000324,53061.80807856001 2025-08-23,14:20:48.000,235,11073729,113725,0,1755958847,13898.765989839994,69.71793957000045,53061.72423312 2025-08-23,14:20:49.000,235,11073799,113845,0,1755958848,13898.765989839994,69.73908695999853,53061.61942632001 2025-08-23,14:20:50.000,235,11073716,113805,0,1755958849,13898.725571979994,69.76023435000388,53061.63340056 2025-08-23,14:20:51.000,235,11073731,113925,0,1755958850,13898.73230828999,69.8095782599994,53061.647374800006 2025-08-23,14:20:52.000,235,11073746,113725,0,1755958851,13898.739044599999,69.82367651999812,53061.64038768001 2025-08-23,14:20:53.000,235,11073700,113845,0,1755958852,13898.75925353,69.85187304000283,53061.65436192 2025-08-23,14:20:54.000,235,11073775,113925,0,1755958853,13898.806407699994,69.8730204300009,53061.61942632001 2025-08-23,14:20:55.000,235,11073722,113885,0,1755958854,13898.887243419995,69.85892217000219,53061.61942632001 2025-08-23,14:20:56.000,235,11073724,113685,0,1755958855,13898.846825559995,69.91531521000434,53061.66134904 2025-08-23,14:20:57.000,235,11073734,114045,0,1755958856,13898.87377079999,69.95056086000113,53061.56352936 2025-08-23,14:20:58.000,235,11073768,114005,0,1755958857,13898.927661279995,69.98580650999793,53061.59147784 2025-08-23,14:20:59.000,235,11073730,113925,0,1755958858,13898.9411339,70.00695390000328,53061.58449072 2025-08-23,14:21:00.000,235,11073673,114085,0,1755958859,13899.03544223999,70.04219955000008,53061.57051648001 2025-08-23,14:21:01.000,235,11073780,114005,0,1755958860,13899.09606902999,70.0562978099988,53061.65436192 2025-08-23,14:21:02.000,235,11073692,113645,0,1755958861,13899.109541649996,70.07039607000479,53061.65436192 2025-08-23,14:21:03.000,235,11073680,113885,0,1755958862,13899.149959509996,70.04219955000008,53061.66833616001 2025-08-23,14:21:04.000,235,11073798,113765,0,1755958863,13899.217322609991,69.99990477000392,53061.64038768001 2025-08-23,14:21:05.000,235,11073723,113925,0,1755958864,13899.251004159996,70.03515042000072,53061.6823104 2025-08-23,14:21:06.000,235,11073751,113925,0,1755958865,13899.331839879997,70.00695390000328,53061.675323280004 2025-08-23,14:21:07.000,235,11073741,113925,0,1755958866,13899.338576189992,69.93646260000241,53061.647374800006 2025-08-23,14:21:08.000,235,11073738,113725,0,1755958867,13899.372257739997,69.91531521000434,53061.675323280004 2025-08-23,14:21:09.000,235,11073814,113965,0,1755958868,13899.439620839992,69.8730204300009,53061.66833616001 2025-08-23,14:21:10.000,235,11073744,114125,0,1755958869,13899.405939290002,69.81662738999876,53061.66833616001 2025-08-23,14:21:11.000,235,11073749,114085,0,1755958870,13899.466566080002,69.78843087000132,53061.66134904 2025-08-23,14:21:12.000,235,11073741,113925,0,1755958871,13899.500247629992,69.73203782999917,53061.647374800006 2025-08-23,14:21:13.000,235,11073759,113845,0,1755958872,13899.493511319997,69.68974305000302,53061.71724600001 2025-08-23,14:21:14.000,235,11073731,114085,0,1755958873,13899.527192870002,69.69679218000238,53061.70327176 2025-08-23,14:21:15.000,235,11073776,113885,0,1755958874,13899.560874419993,69.64744826999959,53061.73820736001 2025-08-23,14:21:16.000,235,11073776,113925,0,1755958875,13899.581083349993,69.63335001000087,53061.71724600001 2025-08-23,14:21:17.000,235,11073732,113725,0,1755958876,13899.554138109997,69.59105523000471,53061.72423312 2025-08-23,14:21:18.000,235,11073704,114005,0,1755958877,13899.601292279993,69.56990783999936,53061.75916872 2025-08-23,14:21:19.000,235,11073729,113725,0,1755958878,13899.614764899998,69.53466219000256,53061.76615584001 2025-08-23,14:21:20.000,235,11073753,113925,0,1755958879,13899.628237520003,69.49941653999849,53061.78013008 2025-08-23,14:21:21.000,235,11073771,114045,0,1755958880,13899.608028590003,69.49941653999849,53061.78013008 2025-08-23,14:21:22.000,235,11073715,114005,0,1755958881,13899.567610730002,69.49941653999849,53061.80109144 2025-08-23,14:21:23.000,235,11073800,114045,0,1755958882,13899.581083349993,69.45007263000298,53061.745194480005 2025-08-23,14:21:24.000,235,11073773,113485,0,1755958883,13899.533929179997,69.44302350000362,53061.78711720001 2025-08-23,14:21:25.000,235,11073758,113885,0,1755958884,13899.480038699992,69.45712176000234,53061.83602704001 2025-08-23,14:21:26.000,235,11073735,113965,0,1755958885,13899.426148220002,69.4148269799989,53061.8220528 2025-08-23,14:21:27.000,235,11073781,113805,0,1755958886,13899.392466669997,69.39367959000083,53061.80807856001 2025-08-23,14:21:28.000,235,11073756,114125,0,1755958887,13899.284685710001,69.40072872000019,53061.77314296 2025-08-23,14:21:29.000,235,11073701,113725,0,1755958888,13899.237531539991,69.40072872000019,53061.745194480005 2025-08-23,14:21:30.000,235,11073700,113845,0,1755958889,13899.12301427,69.40072872000019,53061.78711720001 2025-08-23,14:21:31.000,235,11073743,114125,0,1755958890,13899.03544223999,69.40072872000019,53061.71025888 2025-08-23,14:21:32.000,235,11073762,113925,0,1755958891,13898.97481544999,69.47826915000041,53061.64038768001 2025-08-23,14:21:33.000,235,11073772,113885,0,1755958892,13898.927661279995,69.44302350000362,53061.647374800006 2025-08-23,14:21:34.000,235,11073735,113925,0,1755958893,13898.79293507999,69.49236740999913,53061.65436192 2025-08-23,14:21:35.000,235,11073716,113725,0,1755958894,13898.745780909994,69.50646566999785,53061.70327176 2025-08-23,14:21:36.000,235,11073752,114005,0,1755958895,13898.685154119994,69.49941653999849,53061.626413440004 2025-08-23,14:21:37.000,235,11073732,113925,0,1755958896,13898.590845779989,69.51351480000449,53061.57051648001 2025-08-23,14:21:38.000,235,11073747,113965,0,1755958897,13898.543691609993,69.5276130600032,53061.64038768001 2025-08-23,14:21:39.000,235,11073777,113925,0,1755958898,13898.510010059988,69.53466219000256,53061.59846496001 2025-08-23,14:21:40.000,235,11073721,113885,0,1755958899,13898.476328509998,69.53466219000256,53061.56352936 2025-08-23,14:21:41.000,235,11073772,114085,0,1755958900,13898.422438029993,69.51351480000449,53061.52160664001 2025-08-23,14:21:42.000,235,11073790,113885,0,1755958901,13898.375283859998,69.53466219000256,53061.49365816 2025-08-23,14:21:43.000,235,11073773,114045,0,1755958902,13898.408965410003,69.48531827999977,53061.49365816 2025-08-23,14:21:44.000,235,11073767,113725,0,1755958903,13898.328129690002,69.43597437000426,53061.479683920006 2025-08-23,14:21:45.000,235,11073764,114205,0,1755958904,13898.328129690002,69.36548307000339,53061.46570968 2025-08-23,14:21:46.000,235,11073718,114005,0,1755958905,13898.341602309993,69.30204090000188,53061.45173544001 2025-08-23,14:21:47.000,235,11073742,114245,0,1755958906,13898.334865999997,69.22450047000166,53061.46570968 2025-08-23,14:21:48.000,235,11073808,113805,0,1755958907,13898.321393379993,69.14696004000143,53061.48667104 2025-08-23,14:21:49.000,235,11073707,113925,0,1755958908,13898.355074929997,69.14696004000143,53061.40282560001 2025-08-23,14:21:50.000,235,11073755,113925,0,1755958909,13898.382020169993,69.0694196100012,53061.37487712 2025-08-23,14:21:51.000,235,11073703,113925,0,1755958910,13898.388756480002,68.99892831000034,53061.409812720005 2025-08-23,14:21:52.000,235,11073793,114125,0,1755958911,13898.456119579998,68.96368266000354,53061.39583848 2025-08-23,14:21:53.000,235,11073724,114125,0,1755958912,13898.503273749993,68.90024049000203,53061.409812720005 2025-08-23,14:21:54.000,235,11073755,113925,0,1755958913,13898.489801129988,68.8579457099986,53061.36789 2025-08-23,14:21:55.000,235,11073726,113805,0,1755958914,13898.563900539993,68.8579457099986,53061.39583848 2025-08-23,14:21:56.000,235,11073743,113965,0,1755958915,13898.584109469994,68.83679832000053,53061.38186424001 2025-08-23,14:21:57.000,235,11073743,114085,0,1755958916,13898.611054709989,68.82974919000117,53061.31898016 2025-08-23,14:21:58.000,235,11073736,114045,0,1755958917,13898.637999949999,68.85089657999924,53061.38186424001 2025-08-23,14:21:59.000,235,11073771,114085,0,1755958918,13898.718835669999,68.80860180000309,53061.39583848 2025-08-23,14:22:00.000,235,11073720,114205,0,1755958919,13898.671681499989,68.82270006000181,53061.38186424001 2025-08-23,14:22:01.000,235,11073769,113885,0,1755958920,13898.651472569989,68.80860180000309,53061.38885136 2025-08-23,14:22:02.000,235,11073765,113765,0,1755958921,13898.637999949999,68.8579457099986,53061.39583848 2025-08-23,14:22:03.000,235,11073769,114085,0,1755958922,13898.644736259994,68.82270006000181,53061.37487712 2025-08-23,14:22:04.000,235,11073798,114125,0,1755958923,13898.604318399994,68.8720439700046,53061.36789 2025-08-23,14:22:05.000,235,11073772,113725,0,1755958924,13898.604318399994,68.85089657999924,53061.41679984 2025-08-23,14:22:06.000,235,11073724,113965,0,1755958925,13898.577373159998,68.90024049000203,53061.40282560001 2025-08-23,14:22:07.000,235,11073746,113965,0,1755958926,13898.496537439998,68.89319136000267,53061.37487712 2025-08-23,14:22:08.000,235,11073716,114045,0,1755958927,13898.388756480002,68.94253526999819,53061.40282560001 2025-08-23,14:22:09.000,235,11073766,114085,0,1755958928,13898.328129690002,68.91433875000075,53061.38885136 2025-08-23,14:22:10.000,235,11073754,114045,0,1755958929,13898.301184449992,68.9072896200014,53061.37487712 2025-08-23,14:22:11.000,235,11073711,114005,0,1755958930,13898.280975519992,68.89319136000267,53061.38186424001 2025-08-23,14:22:12.000,235,11073808,113725,0,1755958931,13898.227085040002,68.8720439700046,53061.38186424001 2025-08-23,14:22:13.000,235,11073670,114085,0,1755958932,13898.179930869992,68.92138788000011,53061.38186424001 2025-08-23,14:22:14.000,235,11073742,113885,0,1755958933,13898.139513009992,68.9072896200014,53061.2980188 2025-08-23,14:22:15.000,235,11073795,113925,0,1755958934,13898.132776699997,68.89319136000267,53061.38186424001 2025-08-23,14:22:16.000,235,11073808,114205,0,1755958935,13898.119304079992,68.91433875000075,53061.36789 2025-08-23,14:22:17.000,235,11073796,113725,0,1755958936,13898.078886219992,68.93548613999883,53061.2980188 2025-08-23,14:22:18.000,235,11073735,113765,0,1755958937,13898.112567769997,68.97778092000226,53061.36789 2025-08-23,14:22:19.000,235,11073741,113925,0,1755958938,13898.092358839996,69.0059774399997,53061.34692864 2025-08-23,14:22:20.000,235,11073732,113765,0,1755958939,13898.119304079992,69.06237048000185,53061.34692864 2025-08-23,14:22:21.000,235,11073789,113805,0,1755958940,13898.166458250002,69.13991091000207,53061.360902880006 2025-08-23,14:22:22.000,235,11073773,114085,0,1755958941,13898.220348729992,69.17515655999887,53061.360902880006 2025-08-23,14:22:23.000,235,11073756,113885,0,1755958942,13898.260766589992,69.21040221000294,53061.34692864 2025-08-23,14:22:24.000,235,11073687,114085,0,1755958943,13898.314657069997,69.23154960000102,53061.39583848 2025-08-23,14:22:25.000,235,11073737,113925,0,1755958944,13898.314657069997,69.23859873000038,53061.38885136 2025-08-23,14:22:26.000,235,11073725,114164,0,1755958945,13898.341602309993,69.2526969899991,53061.33295440001 2025-08-23,14:22:27.000,235,11073752,113725,0,1755958946,13898.368547550002,69.27384438000445,53061.339941520004 2025-08-23,14:22:28.000,235,11073732,113965,0,1755958947,13898.355074929997,69.24564785999974,53061.32596728 2025-08-23,14:22:29.000,235,11073742,113885,0,1755958948,13898.422438029993,69.27384438000445,53061.33295440001 2025-08-23,14:22:30.000,235,11073798,113805,0,1755958949,13898.422438029993,69.2174513400023,53061.339941520004 2025-08-23,14:22:31.000,235,11073695,113925,0,1755958950,13898.402229099993,69.18220568999823,53061.339941520004 2025-08-23,14:22:32.000,235,11073739,114045,0,1755958951,13898.388756480002,69.13286178000271,53061.33295440001 2025-08-23,14:22:33.000,235,11073779,113885,0,1755958952,13898.375283859998,69.09056699999928,53061.40282560001 2025-08-23,14:22:34.000,235,11073773,113765,0,1755958953,13898.287711830002,68.99892831000034,53061.37487712 2025-08-23,14:22:35.000,235,11073732,113725,0,1755958954,13898.240557659992,68.9707317900029,53061.33295440001 2025-08-23,14:22:36.000,235,11073713,114085,0,1755958955,13898.152985629997,68.8720439700046,53061.34692864 2025-08-23,14:22:37.000,235,11073752,113885,0,1755958956,13898.065413600001,68.81565093000245,53061.311993040006 2025-08-23,14:22:38.000,235,11073813,113925,0,1755958957,13897.998050499991,68.75220876000094,53061.27705744 2025-08-23,14:22:39.000,235,11073744,113885,0,1755958958,13897.94416002,68.69581571999879,53061.2980188 2025-08-23,14:22:40.000,235,11073675,113885,0,1755958959,13897.849851679995,68.64647181000328,53061.311993040006 2025-08-23,14:22:41.000,235,11073743,114085,0,1755958960,13897.76227965,68.57598051000241,53061.28404456001 2025-08-23,14:22:42.000,235,11073765,114005,0,1755958961,13897.70165286,68.49139095000282,53061.291031680004 2025-08-23,14:22:43.000,235,11073707,113925,0,1755958962,13897.566926659994,68.46319442999811,53061.18622488001 2025-08-23,14:22:44.000,235,11073773,113965,0,1755958963,13897.47261831999,68.42794878000132,53061.24910896 2025-08-23,14:22:45.000,235,11073787,114325,0,1755958964,13897.452409389989,68.40680139000324,53061.22116048 2025-08-23,14:22:46.000,235,11073756,114085,0,1755958965,13897.385046289994,68.37155573999917,53061.15128928 2025-08-23,14:22:47.000,235,11073762,113965,0,1755958966,13897.304210569993,68.32926096000301,53061.13032792 2025-08-23,14:22:48.000,235,11073727,113845,0,1755958967,13897.216638539998,68.37155573999917,53061.123340800004 2025-08-23,14:22:49.000,235,11073726,114085,0,1755958968,13897.196429609998,68.36450660999981,53061.10936656 2025-08-23,14:22:50.000,235,11073756,114125,0,1755958969,13897.176220679998,68.32221183000365,53061.06744384001 2025-08-23,14:22:51.000,235,11073803,114085,0,1755958970,13897.156011749998,68.40680139000324,53061.074430960005 2025-08-23,14:22:52.000,235,11073750,114005,0,1755958971,13897.162748059993,68.45614529999875,53061.03949536 2025-08-23,14:22:53.000,235,11073729,114164,0,1755958972,13897.182956989993,68.51958747000026,53061.01154688 2025-08-23,14:22:54.000,235,11073759,113885,0,1755958973,13897.182956989993,68.63237355000456,53061.01154688 2025-08-23,14:22:55.000,235,11073761,113805,0,1755958974,13897.223374849993,68.68876658999943,53061.025521120006 2025-08-23,14:22:56.000,235,11073742,114045,0,1755958975,13897.263792709993,68.7240122400035,53061.01154688 2025-08-23,14:22:57.000,235,11073794,114164,0,1755958976,13897.290737949988,68.85089657999924,53060.99058552 2025-08-23,14:22:58.000,235,11073716,113805,0,1755958977,13897.324419499993,68.9707317900029,53061.004559760004 2025-08-23,14:22:59.000,235,11073749,114005,0,1755958978,13897.371573669989,69.08351786999992,53060.96962416001 2025-08-23,14:23:00.000,235,11073707,113845,0,1755958979,13897.425464149994,69.19630395000422,53061.004559760004 2025-08-23,14:23:01.000,235,11073729,114245,0,1755958980,13897.526508799994,69.30204090000188,53061.03949536 2025-08-23,14:23:02.000,235,11073712,114045,0,1755958981,13897.519772489999,69.37253220000275,53060.976611280006 2025-08-23,14:23:03.000,235,11073722,114045,0,1755958982,13897.62081714,69.43597437000426,53061.03250824 2025-08-23,14:23:04.000,235,11073701,114045,0,1755958983,13897.661235,69.51351480000449,53061.06744384001 2025-08-23,14:23:05.000,235,11073743,114285,0,1755958984,13897.71512547999,69.54876045000128,53061.0534696 2025-08-23,14:23:06.000,235,11073772,113885,0,1755958985,13897.728598099995,69.58400609999808,53061.01853400001 2025-08-23,14:23:07.000,235,11073739,114005,0,1755958986,13897.78248858,69.59810436000407,53061.04648248001 2025-08-23,14:23:08.000,235,11073787,114085,0,1755958987,13897.84311537,69.56990783999936,53061.10936656 2025-08-23,14:23:09.000,235,11073735,113925,0,1755958988,13897.890269539996,69.57695696999872,53061.06744384001 2025-08-23,14:23:10.000,235,11073767,113885,0,1755958989,13897.971105259996,69.58400609999808,53061.11635368001 2025-08-23,14:23:11.000,235,11073733,114164,0,1755958990,13897.971105259996,69.54171132000192,53061.0884052 2025-08-23,14:23:12.000,235,11073721,113885,0,1755958991,13898.045204670001,69.48531827999977,53061.144302160006 2025-08-23,14:23:13.000,235,11073763,114164,0,1755958992,13898.078886219992,69.47122002000106,53061.13731504001 2025-08-23,14:23:14.000,235,11073757,114325,0,1755958993,13898.051940979996,69.40777784999955,53061.17923776 2025-08-23,14:23:15.000,235,11073804,113925,0,1755958994,13898.105831460001,69.34433567999804,53061.16526352001 2025-08-23,14:23:16.000,235,11073755,114164,0,1755958995,13898.085622530001,69.3161391600006,53061.16526352001 2025-08-23,14:23:17.000,235,11073811,114164,0,1755958996,13898.051940979996,69.28794264000317,53061.16526352001 2025-08-23,14:23:18.000,235,11073776,113965,0,1755958997,13898.078886219992,69.25974611999845,53061.1582764 2025-08-23,14:23:19.000,235,11073788,114005,0,1755958998,13898.065413600001,69.2174513400023,53061.20718624 2025-08-23,14:23:20.000,235,11073776,113885,0,1755958999,13897.96436895,69.16810742999951,53061.17923776 2025-08-23,14:23:21.000,235,11073777,113725,0,1755959000,13898.011523119996,69.18220568999823,53061.17923776 2025-08-23,14:23:22.000,235,11073753,113925,0,1755959001,13897.910478469996,69.18220568999823,53061.17923776 2025-08-23,14:23:23.000,235,11073731,113925,0,1755959002,13897.82290644,69.14696004000143,53061.18622488001 2025-08-23,14:23:24.000,235,11073755,114085,0,1755959003,13897.78248858,69.18220568999823,53061.16526352001 2025-08-23,14:23:25.000,235,11073754,114005,0,1755959004,13897.74207072,69.23154960000102,53061.17923776 2025-08-23,14:23:26.000,235,11073754,113725,0,1755959005,13897.661235,69.26679524999781,53061.2281476 2025-08-23,14:23:27.000,235,11073764,114005,0,1755959006,13897.627553449995,69.30909003000124,53061.22116048 2025-08-23,14:23:28.000,235,11073774,114085,0,1755959007,13897.566926659994,69.33023741999932,53061.193212000006 2025-08-23,14:23:29.000,235,11073778,114045,0,1755959008,13897.486090939994,69.30204090000188,53061.22116048 2025-08-23,14:23:30.000,235,11073741,113925,0,1755959009,13897.425464149994,69.33023741999932,53061.23513472001 2025-08-23,14:23:31.000,235,11073706,114045,0,1755959010,13897.364837359994,69.37253220000275,53061.17923776 2025-08-23,14:23:32.000,235,11073790,113965,0,1755959011,13897.324419499993,69.35843394000403,53061.20718624 2025-08-23,14:23:33.000,235,11073716,113845,0,1755959012,13897.270529019988,69.37253220000275,53061.13032792 2025-08-23,14:23:34.000,235,11073811,114085,0,1755959013,13897.310946879988,69.4148269799989,53061.10237944 2025-08-23,14:23:35.000,235,11073713,113685,0,1755959014,13897.250320089988,69.4148269799989,53061.10237944 2025-08-23,14:23:36.000,235,11073736,114005,0,1755959015,13897.243583779993,69.43597437000426,53061.0884052 2025-08-23,14:23:37.000,235,11073798,114005,0,1755959016,13897.270529019988,69.43597437000426,53061.13731504001 2025-08-23,14:23:38.000,235,11073741,114085,0,1755959017,13897.270529019988,69.40777784999955,53061.0884052 2025-08-23,14:23:39.000,235,11073747,114325,0,1755959018,13897.304210569993,69.48531827999977,53061.10237944 2025-08-23,14:23:40.000,235,11073764,114085,0,1755959019,13897.331155809989,69.50646566999785,53061.10237944 2025-08-23,14:23:41.000,235,11073768,113965,0,1755959020,13897.351364739989,69.54171132000192,53061.06744384001 2025-08-23,14:23:42.000,235,11073706,114085,0,1755959021,13897.351364739989,69.53466219000256,53061.08141808 2025-08-23,14:23:43.000,235,11073742,113885,0,1755959022,13897.358101049998,69.53466219000256,53061.04648248001 2025-08-23,14:23:44.000,235,11073814,113805,0,1755959023,13897.405255219994,69.60515349000343,53061.13032792 2025-08-23,14:23:45.000,235,11073761,114045,0,1755959024,13897.465882009994,69.6756447900043,53061.09539232001 2025-08-23,14:23:46.000,235,11073712,113885,0,1755959025,13897.486090939994,69.70384131000174,53061.0884052 2025-08-23,14:23:47.000,235,11073746,113965,0,1755959026,13897.452409389989,69.79548000000068,53061.0534696 2025-08-23,14:23:48.000,235,11073788,113805,0,1755959027,13897.55345403999,69.81662738999876,53061.10936656 2025-08-23,14:23:49.000,235,11073724,114045,0,1755959028,13897.60060821,69.89416781999898,53061.123340800004 2025-08-23,14:23:50.000,235,11073794,113765,0,1755959029,13897.566926659994,69.92941347000306,53061.0884052 2025-08-23,14:23:51.000,235,11073800,113845,0,1755959030,13897.627553449995,69.99990477000392,53061.10237944 2025-08-23,14:23:52.000,235,11073802,114005,0,1755959031,13897.68144393,69.95760999000049,53061.03250824 2025-08-23,14:23:53.000,235,11073801,114005,0,1755959032,13897.688180239995,70.01400303000264,53061.11635368001 2025-08-23,14:23:54.000,235,11073717,114045,0,1755959033,13897.708389169995,70.0562978099988,53061.11635368001 2025-08-23,14:23:55.000,235,11073743,113965,0,1755959034,13897.75554333999,70.03515042000072,53061.144302160006 2025-08-23,14:23:56.000,235,11073778,113925,0,1755959035,13897.78248858,70.02810129000136,53061.172250640004 2025-08-23,14:23:57.000,235,11073784,114045,0,1755959036,13897.77575226999,70.01400303000264,53061.20718624 2025-08-23,14:23:58.000,235,11073785,113965,0,1755959037,13897.81617012999,70.00695390000328,53061.20019912 2025-08-23,14:23:59.000,235,11073789,113965,0,1755959038,13897.79596119999,69.95760999000049,53061.20718624 2025-08-23,14:24:00.000,235,11073726,114045,0,1755959039,13897.83637905999,69.91531521000434,53061.15128928 2025-08-23,14:24:01.000,235,11073794,113965,0,1755959040,13897.81617012999,69.90121694999834,53061.123340800004 2025-08-23,14:24:02.000,235,11073707,113925,0,1755959041,13897.85658798999,69.84482391000347,53061.18622488001 2025-08-23,14:24:03.000,235,11073817,114005,0,1755959042,13897.88353323,69.82367651999812,53061.21417336001 2025-08-23,14:24:04.000,235,11073768,114045,0,1755959043,13897.88353323,69.8095782599994,53061.18622488001 2025-08-23,14:24:05.000,235,11073781,113925,0,1755959044,13897.870060609996,69.76728348000324,53061.21417336001 2025-08-23,14:24:06.000,235,11073812,113805,0,1755959045,13897.88353323,69.75318522000453,53061.23513472001 2025-08-23,14:24:07.000,235,11073745,114005,0,1755959046,13897.910478469996,69.72498869999981,53061.20019912 2025-08-23,14:24:08.000,235,11073749,113765,0,1755959047,13897.89700584999,69.70384131000174,53061.291031680004 2025-08-23,14:24:09.000,235,11073796,114045,0,1755959048,13897.890269539996,69.7108904400011,53061.2281476 2025-08-23,14:24:10.000,235,11073725,114005,0,1755959049,13897.88353323,69.7108904400011,53061.242121840005 2025-08-23,14:24:11.000,235,11073800,113805,0,1755959050,13897.890269539996,69.70384131000174,53061.26308320001 2025-08-23,14:24:12.000,235,11073738,113885,0,1755959051,13897.91721477999,69.72498869999981,53061.25609608 2025-08-23,14:24:13.000,235,11073744,113885,0,1755959052,13897.91721477999,69.72498869999981,53061.27007032 2025-08-23,14:24:14.000,235,11073767,113925,0,1755959053,13897.92395109,69.76023435000388,53061.25609608 2025-08-23,14:24:15.000,235,11073731,114005,0,1755959054,13897.950896329996,69.76023435000388,53061.27007032 2025-08-23,14:24:16.000,235,11073802,114005,0,1755959055,13897.98457788,69.81662738999876,53061.31898016 2025-08-23,14:24:17.000,235,11073801,113885,0,1755959056,13897.98457788,69.84482391000347,53061.30500592001 2025-08-23,14:24:18.000,235,11073759,114164,0,1755959057,13897.991314189996,69.8730204300009,53061.2980188 2025-08-23,14:24:19.000,235,11073710,113965,0,1755959058,13897.98457788,69.8730204300009,53061.30500592001 2025-08-23,14:24:20.000,235,11073818,113965,0,1755959059,13898.011523119996,69.96465911999985,53061.339941520004 2025-08-23,14:24:21.000,235,11073724,114125,0,1755959060,13898.065413600001,69.97875737999857,53061.34692864 2025-08-23,14:24:22.000,235,11073720,114045,0,1755959061,13898.024995740001,69.97875737999857,53061.35391576001 2025-08-23,14:24:23.000,235,11073804,113885,0,1755959062,13898.018259429991,70.03515042000072,53061.339941520004 2025-08-23,14:24:24.000,235,11073778,114045,0,1755959063,13898.051940979996,70.06334693999815,53061.35391576001 2025-08-23,14:24:25.000,235,11073762,114164,0,1755959064,13898.058677289991,70.09154346000287,53061.35391576001 2025-08-23,14:24:26.000,235,11073766,114405,0,1755959065,13898.065413600001,70.15498563000438,53061.38885136 2025-08-23,14:24:27.000,235,11073795,113965,0,1755959066,13898.072149909996,70.17613302000245,53061.409812720005 2025-08-23,14:24:28.000,235,11073731,113925,0,1755959067,13898.058677289991,70.1690838900031,53061.42378696 2025-08-23,14:24:29.000,235,11073784,113925,0,1755959068,13898.078886219992,70.21137866999925,53061.39583848 2025-08-23,14:24:30.000,235,11073785,113885,0,1755959069,13898.105831460001,70.18318215000181,53061.42378696 2025-08-23,14:24:31.000,235,11073783,114164,0,1755959070,13898.092358839996,70.2325260600046,53061.43077408001 2025-08-23,14:24:32.000,235,11073735,113405,0,1755959071,13898.132776699997,70.2325260600046,53061.42378696 2025-08-23,14:24:33.000,235,11073723,113925,0,1755959072,13898.159721939992,70.24662432000332,53061.52160664001 2025-08-23,14:24:34.000,235,11073723,113885,0,1755959073,13898.227085040002,70.20432953999989,53061.45173544001 2025-08-23,14:24:35.000,235,11073736,113765,0,1755959074,13898.233821349997,70.25367345000268,53061.44474832 2025-08-23,14:24:36.000,235,11073806,113885,0,1755959075,13898.307920760002,70.21137866999925,53061.50064528001 2025-08-23,14:24:37.000,235,11073802,113845,0,1755959076,13898.361811239993,70.16203476000373,53061.55654224 2025-08-23,14:24:38.000,235,11073735,114045,0,1755959077,13898.368547550002,70.1690838900031,53061.542568 2025-08-23,14:24:39.000,235,11073783,113645,0,1755959078,13898.422438029993,70.12678910999966,53061.53558088 2025-08-23,14:24:40.000,235,11073721,114005,0,1755959079,13898.435910649998,70.07039607000479,53061.59147784 2025-08-23,14:24:41.000,235,11073715,113925,0,1755959080,13898.469592199988,70.06334693999815,53061.57051648001 2025-08-23,14:24:42.000,235,11073697,114164,0,1755959081,13898.469592199988,70.06334693999815,53061.53558088 2025-08-23,14:24:43.000,235,11073775,113765,0,1755959082,13898.530218989988,70.04924867999944,53061.53558088 2025-08-23,14:24:44.000,235,11073789,113725,0,1755959083,13898.570636849989,70.07744520000415,53061.61942632001 2025-08-23,14:24:45.000,235,11073756,113885,0,1755959084,13898.550427919989,70.00695390000328,53061.528593760006 2025-08-23,14:24:46.000,235,11073716,113845,0,1755959085,13898.550427919989,69.98580650999793,53061.577503600005 2025-08-23,14:24:47.000,235,11073708,113885,0,1755959086,13898.577373159998,70.00695390000328,53061.59846496001 2025-08-23,14:24:48.000,235,11073719,113885,0,1755959087,13898.557164229998,70.04924867999944,53061.54955512001 2025-08-23,14:24:49.000,235,11073718,113965,0,1755959088,13898.577373159998,70.04219955000008,53061.60545208 2025-08-23,14:24:50.000,235,11073781,113685,0,1755959089,13898.530218989988,70.07744520000415,53061.59846496001 2025-08-23,14:24:51.000,235,11073725,114164,0,1755959090,13898.557164229998,70.08449433000351,53061.626413440004 2025-08-23,14:24:52.000,235,11073735,114085,0,1755959091,13898.611054709989,70.14793649999774,53061.71025888 2025-08-23,14:24:53.000,235,11073789,113925,0,1755959092,13898.644736259994,70.17613302000245,53061.66833616001 2025-08-23,14:24:54.000,235,11073746,113925,0,1755959093,13898.637999949999,70.21842779999861,53061.66134904 2025-08-23,14:24:55.000,235,11073785,113965,0,1755959094,13898.624527329994,70.22547692999797,53061.647374800006 2025-08-23,14:24:56.000,235,11073750,114085,0,1755959095,13898.664945189994,70.27482084000076,53061.70327176 2025-08-23,14:24:57.000,235,11073785,114125,0,1755959096,13898.678417809999,70.3312138800029,53061.68929752001 2025-08-23,14:24:58.000,235,11073822,114045,0,1755959097,13898.69189042999,70.3664595299997,53061.71025888 2025-08-23,14:24:59.000,235,11073747,114085,0,1755959098,13898.745780909994,70.38055778999842,53061.77314296 2025-08-23,14:25:00.000,235,11073765,114085,0,1755959099,13898.745780909994,70.42990170000121,53061.745194480005 2025-08-23,14:25:01.000,235,11073733,114245,0,1755959100,13898.81314400999,70.45809821999865,53061.73820736001 2025-08-23,14:25:02.000,235,11073740,114085,0,1755959101,13898.826616629995,70.479245610004,53061.77314296 2025-08-23,14:25:03.000,235,11073804,113885,0,1755959102,13898.826616629995,70.5144912600008,53061.80807856001 2025-08-23,14:25:04.000,235,11073764,113925,0,1755959103,13898.85356186999,70.52154039000015,53061.794104320004 2025-08-23,14:25:05.000,235,11073743,114164,0,1755959104,13898.86029818,70.52154039000015,53061.75916872 2025-08-23,14:25:06.000,235,11073775,114245,0,1755959105,13898.887243419995,70.50744213000144,53061.77314296 2025-08-23,14:25:07.000,235,11073730,113965,0,1755959106,13898.927661279995,70.5144912600008,53061.78711720001 2025-08-23,14:25:08.000,235,11073752,113885,0,1755959107,13898.907452349995,70.5144912600008,53061.8220528 2025-08-23,14:25:09.000,235,11073782,113925,0,1755959108,13899.008496999995,70.53563864999887,53061.87096264 2025-08-23,14:25:10.000,235,11073761,114045,0,1755959109,13899.05565116999,70.55678604000423,53061.912885360005 2025-08-23,14:25:11.000,235,11073783,113965,0,1755959110,13899.11627795999,70.57088430000294,53061.83602704001 2025-08-23,14:25:12.000,235,11073719,114085,0,1755959111,13899.109541649996,70.57088430000294,53061.863975520006 2025-08-23,14:25:13.000,235,11073757,114085,0,1755959112,13899.18364106,70.59908082000038,53061.87794976 2025-08-23,14:25:14.000,235,11073794,113765,0,1755959113,13899.264476780001,70.58498256000166,53061.85000128 2025-08-23,14:25:15.000,235,11073757,114085,0,1755959114,13899.318367259992,70.60612994999974,53061.89891112 2025-08-23,14:25:16.000,235,11073801,114045,0,1755959115,13899.392466669997,70.63432647000445,53061.91987248 2025-08-23,14:25:17.000,235,11073699,113925,0,1755959116,13899.473302389997,70.66252299000189,53061.93384672001 2025-08-23,14:25:18.000,235,11073714,114045,0,1755959117,13899.533929179997,70.74006342000212,53061.94782096 2025-08-23,14:25:19.000,235,11073762,113765,0,1755959118,13899.574347039998,70.68367037999997,53061.95480808001 2025-08-23,14:25:20.000,235,11073747,114085,0,1755959119,13899.655182759998,70.75416168000083,53062.03865352 2025-08-23,14:25:21.000,235,11073724,114045,0,1755959120,13899.722545859993,70.80350559000362,53062.010705040004 2025-08-23,14:25:22.000,235,11073804,114005,0,1755959121,13899.756227409998,70.8246529800017,53062.05961488 2025-08-23,14:25:23.000,235,11073759,114045,0,1755959122,13899.810117889989,70.84580036999978,53062.02467928001 2025-08-23,14:25:24.000,235,11073798,114164,0,1755959123,13899.843799439994,70.89514428000257,53062.10852472 2025-08-23,14:25:25.000,235,11073821,114125,0,1755959124,13899.93137146999,70.90219341000193,53062.11551184 2025-08-23,14:25:26.000,235,11073703,113765,0,1755959125,13899.924635159994,70.90219341000193,53062.199357280006 2025-08-23,14:25:27.000,235,11073759,114164,0,1755959126,13899.938107779999,70.9233408,53062.14346032001 2025-08-23,14:25:28.000,235,11073758,114045,0,1755959127,13900.005470879994,70.93038992999936,53062.2063444 2025-08-23,14:25:29.000,235,11073808,113725,0,1755959128,13900.005470879994,70.95858645000408,53062.178395920004 2025-08-23,14:25:30.000,235,11073725,113805,0,1755959129,13899.99199825999,70.96563558000344,53062.199357280006 2025-08-23,14:25:31.000,235,11073742,114125,0,1755959130,13900.025679809994,71.00793035999959,53062.24128000001 2025-08-23,14:25:32.000,235,11073752,114045,0,1755959131,13900.01220718999,71.00088123000023,53062.22730576 2025-08-23,14:25:33.000,235,11073763,113885,0,1755959132,13900.045888739995,71.01497948999895,53062.31115120001 2025-08-23,14:25:34.000,235,11073728,114164,0,1755959133,13900.07957029,71.06432340000174,53062.35307392 2025-08-23,14:25:35.000,235,11073743,113885,0,1755959134,13900.086306599995,71.06432340000174,53062.367048160006 2025-08-23,14:25:36.000,235,11073741,113885,0,1755959135,13900.146933389995,71.09956904999854,53062.38800952001 2025-08-23,14:25:37.000,235,11073812,113925,0,1755959136,13900.13346076999,71.1066181799979,53062.35307392 2025-08-23,14:25:38.000,235,11073779,114085,0,1755959137,13900.15366969999,71.12071644000389,53062.42294512 2025-08-23,14:25:39.000,235,11073809,114005,0,1755959138,13900.20082387,71.11366731000453,53062.42294512 2025-08-23,14:25:40.000,235,11073819,113925,0,1755959139,13900.21429648999,71.12776557000325,53062.415958000005 2025-08-23,14:25:41.000,235,11073807,114405,0,1755959140,13900.26145066,71.13481470000261,53062.45788072001 2025-08-23,14:25:42.000,235,11073736,114005,0,1755959141,13900.34228638,71.15596209000068,53062.49281632 2025-08-23,14:25:43.000,235,11073756,114205,0,1755959142,13900.33555006999,71.16301122000004,53062.47884208001 2025-08-23,14:25:44.000,235,11073773,114085,0,1755959143,13900.369231619996,71.18415860999812,53062.49281632 2025-08-23,14:25:45.000,235,11073808,113965,0,1755959144,13900.409649479996,71.14891296000133,53062.49281632 2025-08-23,14:25:46.000,235,11073755,113885,0,1755959145,13900.389440549996,71.13481470000261,53062.485829200006 2025-08-23,14:25:47.000,235,11073780,114164,0,1755959146,13900.429858409996,71.08547078999982,53062.56967464 2025-08-23,14:25:48.000,235,11073821,114045,0,1755959147,13900.477012579991,71.05727427000238,53062.50679056001 2025-08-23,14:25:49.000,235,11073751,114045,0,1755959148,13900.456803649991,71.04317601000366,53062.49980344 2025-08-23,14:25:50.000,235,11073811,113965,0,1755959149,13900.510694129996,71.00088123000023,53062.513777680004 2025-08-23,14:25:51.000,235,11073758,114245,0,1755959150,13900.443331030001,70.9726847100028,53062.52775192001 2025-08-23,14:25:52.000,235,11073753,114164,0,1755959151,13900.470276269996,70.90219341000193,53062.54172616 2025-08-23,14:25:53.000,235,11073703,114205,0,1755959152,13900.483748890001,70.91629167000065,53062.54172616 2025-08-23,14:25:54.000,235,11073796,113925,0,1755959153,13900.389440549996,70.89514428000257,53062.56967464 2025-08-23,14:25:55.000,235,11073746,114005,0,1755959154,13900.456803649991,70.81055472000298,53062.632558720004 2025-08-23,14:25:56.000,235,11073821,114245,0,1755959155,13900.423122100001,70.73301429000276,53062.62557160001 2025-08-23,14:25:57.000,235,11073762,114325,0,1755959156,13900.436594719991,70.7259651600034,53062.60461024001 2025-08-23,14:25:58.000,235,11073749,113925,0,1755959157,13900.423122100001,70.70481776999804,53062.60461024001 2025-08-23,14:25:59.000,235,11073795,113725,0,1755959158,13900.416385789991,70.66957212000125,53062.583648880005 2025-08-23,14:26:00.000,235,11073799,114045,0,1755959159,13900.450067339996,70.66252299000189,53062.61159736 2025-08-23,14:26:01.000,235,11073747,113885,0,1755959160,13900.510694129996,70.64842473000317,53062.59762312 2025-08-23,14:26:02.000,235,11073725,114085,0,1755959161,13900.456803649991,70.55678604000423,53062.63954584 2025-08-23,14:26:03.000,235,11073768,114045,0,1755959162,13900.483748890001,70.52154039000015,53062.63954584 2025-08-23,14:26:04.000,235,11073805,114245,0,1755959163,13900.456803649991,70.53563864999887,53062.60461024001 2025-08-23,14:26:05.000,235,11073727,113965,0,1755959164,13900.503957820001,70.49334387000272,53062.583648880005 2025-08-23,14:26:06.000,235,11073792,113765,0,1755959165,13900.537639369992,70.50744213000144,53062.60461024001 2025-08-23,14:26:07.000,235,11073785,114005,0,1755959166,13900.571320919997,70.50039300000208,53062.63954584 2025-08-23,14:26:08.000,235,11073775,113885,0,1755959167,13900.564584610001,70.5144912600008,53062.61159736 2025-08-23,14:26:09.000,235,11073752,113965,0,1755959168,13900.598266159992,70.49334387000272,53062.61159736 2025-08-23,14:26:10.000,235,11073774,113925,0,1755959169,13900.672365569997,70.5144912600008,53062.632558720004 2025-08-23,14:26:11.000,235,11073759,114205,0,1755959170,13900.625211400002,70.52154039000015,53062.60461024001 2025-08-23,14:26:12.000,235,11073769,114125,0,1755959171,13900.699310809992,70.54973691000487,53062.61159736 2025-08-23,14:26:13.000,235,11073786,114245,0,1755959172,13900.692574499997,70.58498256000166,53062.63954584 2025-08-23,14:26:14.000,235,11073779,114045,0,1755959173,13900.631947709997,70.57088430000294,53062.63954584 2025-08-23,14:26:15.000,235,11073765,113965,0,1755959174,13900.672365569997,70.58498256000166,53062.64653296001 2025-08-23,14:26:16.000,235,11073803,114285,0,1755959175,13900.631947709997,70.5779334300023,53062.61858448 2025-08-23,14:26:17.000,235,11073748,114245,0,1755959176,13900.699310809992,70.58498256000166,53062.66749432 2025-08-23,14:26:18.000,235,11073717,113805,0,1755959177,13900.625211400002,70.59908082000038,53062.63954584 2025-08-23,14:26:19.000,235,11073757,113965,0,1755959178,13900.571320919997,70.55678604000423,53062.64653296001 2025-08-23,14:26:20.000,235,11073755,113925,0,1755959179,13900.551111989997,70.50039300000208,53062.64653296001 2025-08-23,14:26:21.000,235,11073743,113965,0,1755959180,13900.524166750001,70.465147349998,53062.64653296001 2025-08-23,14:26:22.000,235,11073715,114125,0,1755959181,13900.477012579991,70.38760691999778,53062.63954584 2025-08-23,14:26:23.000,235,11073757,113885,0,1755959182,13900.40291317,70.33826301000227,53062.62557160001 2025-08-23,14:26:24.000,235,11073826,114405,0,1755959183,13900.375967929991,70.26072258000204,53062.62557160001 2025-08-23,14:26:25.000,235,11073824,113965,0,1755959184,13900.33555006999,70.18318215000181,53062.583648880005 2025-08-23,14:26:26.000,235,11073734,114245,0,1755959185,13900.227769109995,70.10564172000159,53062.653520080006 2025-08-23,14:26:27.000,235,11073752,113925,0,1755959186,13900.207560179995,70.01400303000264,53062.62557160001 2025-08-23,14:26:28.000,235,11073771,114245,0,1755959187,13900.15366969999,69.96465911999985,53062.590636 2025-08-23,14:26:29.000,235,11073785,114325,0,1755959188,13900.11998815,69.89416781999898,53062.56967464 2025-08-23,14:26:30.000,235,11073754,114045,0,1755959189,13900.11325183999,69.85187304000283,53062.56967464 2025-08-23,14:26:31.000,235,11073775,114164,0,1755959190,13900.11325183999,69.82367651999812,53062.57666176001 2025-08-23,14:26:32.000,235,11073713,114085,0,1755959191,13900.106515529995,69.76728348000324,53062.55570040001 2025-08-23,14:26:33.000,235,11073820,114125,0,1755959192,13900.13346076999,69.79548000000068,53062.55570040001 2025-08-23,14:26:34.000,235,11073754,114125,0,1755959193,13900.106515529995,69.7743326100026,53062.57666176001 2025-08-23,14:26:35.000,235,11073735,113805,0,1755959194,13900.167142319995,69.80252913000004,53062.57666176001 2025-08-23,14:26:36.000,235,11073762,114245,0,1755959195,13900.207560179995,69.82367651999812,53062.583648880005 2025-08-23,14:26:37.000,235,11073705,113965,0,1755959196,13900.29513220999,69.84482391000347,53062.52775192001 2025-08-23,14:26:38.000,235,11073772,114045,0,1755959197,13900.375967929991,69.85187304000283,53062.60461024001 2025-08-23,14:26:39.000,235,11073709,114125,0,1755959198,13900.38270424,69.95056086000113,53062.59762312 2025-08-23,14:26:40.000,235,11073761,113885,0,1755959199,13900.517430439992,69.97875737999857,53062.56967464 2025-08-23,14:26:41.000,235,11073757,114205,0,1755959200,13900.571320919997,70.02810129000136,53062.56967464 2025-08-23,14:26:42.000,235,11073810,114164,0,1755959201,13900.665629260002,70.07039607000479,53062.57666176001 2025-08-23,14:26:43.000,235,11073703,114085,0,1755959202,13900.719519739992,70.13383823999902,53062.67448144001 2025-08-23,14:26:44.000,235,11073749,114005,0,1755959203,13900.793619149998,70.19728041000053,53062.63954584 2025-08-23,14:26:45.000,235,11073720,113965,0,1755959204,13900.867718559988,70.25367345000268,53062.59762312 2025-08-23,14:26:46.000,235,11073720,114325,0,1755959205,13900.894663799998,70.29596822999883,53062.61159736 2025-08-23,14:26:47.000,235,11073769,114205,0,1755959206,13900.988972139989,70.35236127000098,53062.702429920006 2025-08-23,14:26:48.000,235,11073789,114085,0,1755959207,13900.988972139989,70.40170518000377,53062.64653296001 2025-08-23,14:26:49.000,235,11073731,114245,0,1755959208,13901.009181069989,70.39465605000441,53062.72339128001 2025-08-23,14:26:50.000,235,11073774,114045,0,1755959209,13901.083280479994,70.47219648000464,53062.751339760005 2025-08-23,14:26:51.000,235,11073702,114164,0,1755959210,13901.123698339994,70.45104908999929,53062.681468560004 2025-08-23,14:26:52.000,235,11073743,114045,0,1755959211,13901.11022571999,70.50744213000144,53062.78627536 2025-08-23,14:26:53.000,235,11073832,114205,0,1755959212,13901.096753099999,70.52858951999951,53062.80723672 2025-08-23,14:26:54.000,235,11073753,114085,0,1755959213,13901.063071549994,70.53563864999887,53062.765314 2025-08-23,14:26:55.000,235,11073677,114164,0,1755959214,13901.090016789989,70.5144912600008,53062.84217232001 2025-08-23,14:26:56.000,235,11073793,114125,0,1755959215,13901.069807859989,70.48629474000336,53062.8351852 2025-08-23,14:26:57.000,235,11073754,114125,0,1755959216,13901.076544169999,70.465147349998,53062.80723672 2025-08-23,14:26:58.000,235,11073710,114085,0,1755959217,13901.090016789989,70.465147349998,53062.800249600004 2025-08-23,14:26:59.000,235,11073727,114205,0,1755959218,13901.076544169999,70.42990170000121,53062.86313368001 2025-08-23,14:27:00.000,235,11073782,114045,0,1755959219,13901.042862619994,70.39465605000441,53062.85614656 2025-08-23,14:27:01.000,235,11073704,114125,0,1755959220,13901.049598929989,70.38055778999842,53062.849159440004 2025-08-23,14:27:02.000,235,11073777,114045,0,1755959221,13901.036126309999,70.33826301000227,53062.8351852 2025-08-23,14:27:03.000,235,11073729,114205,0,1755959222,13901.049598929989,70.3664595299997,53062.89108216001 2025-08-23,14:27:04.000,235,11073768,114085,0,1755959223,13901.029389999989,70.38760691999778,53062.919030640005 2025-08-23,14:27:05.000,235,11073761,113965,0,1755959224,13901.069807859989,70.38055778999842,53062.89806928 2025-08-23,14:27:06.000,235,11073787,114164,0,1755959225,13901.022653689994,70.35236127000098,53062.9050564 2025-08-23,14:27:07.000,235,11073712,114085,0,1755959226,13901.049598929989,70.35236127000098,53062.89806928 2025-08-23,14:27:08.000,235,11073763,114245,0,1755959227,13901.036126309999,70.3664595299997,53062.93999200001 2025-08-23,14:27:09.000,235,11073764,114045,0,1755959228,13900.995708449998,70.37350865999906,53062.9050564 2025-08-23,14:27:10.000,235,11073758,113965,0,1755959229,13900.968763209989,70.38760691999778,53062.93999200001 2025-08-23,14:27:11.000,235,11073694,114164,0,1755959230,13900.921609039993,70.3664595299997,53062.92601776 2025-08-23,14:27:12.000,235,11073743,114005,0,1755959231,13900.881191179993,70.38055778999842,53062.92601776 2025-08-23,14:27:13.000,235,11073799,114085,0,1755959232,13900.786882840002,70.44399995999993,53062.94697912 2025-08-23,14:27:14.000,235,11073751,114045,0,1755959233,13900.780146529993,70.32416475000355,53062.92601776 2025-08-23,14:27:15.000,235,11073782,113965,0,1755959234,13900.679101879992,70.3664595299997,53062.9749276 2025-08-23,14:27:16.000,235,11073713,114164,0,1755959235,13900.598266159992,70.3312138800029,53062.9749276 2025-08-23,14:27:17.000,235,11073744,114164,0,1755959236,13900.503957820001,70.32416475000355,53062.93300488 2025-08-23,14:27:18.000,235,11073797,114365,0,1755959237,13900.349022689996,70.31006649000483,53062.89108216001 2025-08-23,14:27:19.000,235,11073731,114325,0,1755959238,13900.328813759996,70.3030173599982,53062.85614656 2025-08-23,14:27:20.000,235,11073767,114045,0,1755959239,13900.26145066,70.28891909999948,53062.87710792 2025-08-23,14:27:21.000,235,11073762,114245,0,1755959240,13900.187351249995,70.2677717100014,53062.87710792 2025-08-23,14:27:22.000,235,11073739,114045,0,1755959241,13900.126724459995,70.20432953999989,53062.8351852 2025-08-23,14:27:23.000,235,11073761,114164,0,1755959242,13900.005470879994,70.11269085000094,53062.8351852 2025-08-23,14:27:24.000,235,11073781,114125,0,1755959243,13900.03915243,70.15498563000438,53062.800249600004 2025-08-23,14:27:25.000,235,11073784,114045,0,1755959244,13899.97178932999,70.09859259000223,53062.765314 2025-08-23,14:27:26.000,235,11073715,114285,0,1755959245,13899.958316709999,70.1197399800003,53062.800249600004 2025-08-23,14:27:27.000,235,11073765,114205,0,1755959246,13899.97178932999,70.1197399800003,53062.73736552 2025-08-23,14:27:28.000,235,11073745,114245,0,1755959247,13899.985261949994,70.1690838900031,53062.69544280001 2025-08-23,14:27:29.000,235,11073745,114045,0,1755959248,13900.07957029,70.17613302000245,53062.681468560004 2025-08-23,14:27:30.000,235,11073740,114245,0,1755959249,13900.106515529995,70.1690838900031,53062.6605072 2025-08-23,14:27:31.000,235,11073741,114005,0,1755959250,13900.19408755999,70.22547692999797,53062.681468560004 2025-08-23,14:27:32.000,235,11073727,114085,0,1755959251,13900.28165959,70.26072258000204,53062.632558720004 2025-08-23,14:27:33.000,235,11073735,114005,0,1755959252,13900.369231619996,70.25367345000268,53062.653520080006 2025-08-23,14:27:34.000,235,11073710,114045,0,1755959253,13900.530903059996,70.31711562000419,53062.59762312 2025-08-23,14:27:35.000,235,11073709,114245,0,1755959254,13900.598266159992,70.33826301000227,53062.590636 2025-08-23,14:27:36.000,235,11073738,113885,0,1755959255,13900.699310809992,70.41580344000249,53062.62557160001 2025-08-23,14:27:37.000,235,11073731,114365,0,1755959256,13900.766673910002,70.40875431000313,53062.583648880005 2025-08-23,14:27:38.000,235,11073699,114085,0,1755959257,13900.860982249993,70.41580344000249,53062.653520080006 2025-08-23,14:27:39.000,235,11073760,114164,0,1755959258,13900.928345349988,70.42990170000121,53062.63954584 2025-08-23,14:27:40.000,235,11073744,113965,0,1755959259,13900.955290589998,70.45104908999929,53062.632558720004 2025-08-23,14:27:41.000,235,11073741,114125,0,1755959260,13901.022653689994,70.45104908999929,53062.68845568 2025-08-23,14:27:42.000,235,11073747,114164,0,1755959261,13901.049598929989,70.38760691999778,53062.68845568 2025-08-23,14:27:43.000,235,11073731,114245,0,1755959262,13901.056335239999,70.42990170000121,53062.62557160001 2025-08-23,14:27:44.000,235,11073713,113885,0,1755959263,13901.049598929989,70.34531214000162,53062.702429920006 2025-08-23,14:27:45.000,235,11073725,114005,0,1755959264,13901.056335239999,70.3030173599982,53062.71640416 2025-08-23,14:27:46.000,235,11073729,114205,0,1755959265,13900.988972139989,70.2677717100014,53062.74435264001 2025-08-23,14:27:47.000,235,11073721,113885,0,1755959266,13900.962026899993,70.19023128000117,53062.73736552 2025-08-23,14:27:48.000,235,11073671,114245,0,1755959267,13900.901400109993,70.1690838900031,53062.73736552 2025-08-23,14:27:49.000,235,11073774,114045,0,1755959268,13900.874454869998,70.12678910999966,53062.77928824 2025-08-23,14:27:50.000,235,11073756,114164,0,1755959269,13900.780146529993,70.09154346000287,53062.7303784 2025-08-23,14:27:51.000,235,11073704,114205,0,1755959270,13900.692574499997,70.04924867999944,53062.74435264001 2025-08-23,14:27:52.000,235,11073698,114205,0,1755959271,13900.611738779997,70.00695390000328,53062.71640416 2025-08-23,14:27:53.000,235,11073720,114005,0,1755959272,13900.537639369992,69.97170824999921,53062.71640416 2025-08-23,14:27:54.000,235,11073736,114245,0,1755959273,13900.436594719991,69.9082660799977,53062.702429920006 2025-08-23,14:27:55.000,235,11073725,114125,0,1755959274,13900.396176859991,69.89416781999898,53062.72339128001 2025-08-23,14:27:56.000,235,11073816,113845,0,1755959275,13900.29513220999,69.84482391000347,53062.73736552 2025-08-23,14:27:57.000,235,11073747,114365,0,1755959276,13900.20082387,69.82367651999812,53062.67448144001 2025-08-23,14:27:58.000,235,11073741,113845,0,1755959277,13900.11998815,69.78843087000132,53062.681468560004 2025-08-23,14:27:59.000,235,11073734,114125,0,1755959278,13900.0189435,69.73908695999853,53062.70941704 2025-08-23,14:28:00.000,235,11073768,113925,0,1755959279,13899.91116253999,69.75318522000453,53062.62557160001 2025-08-23,14:28:01.000,235,11073815,114205,0,1755959280,13899.843799439994,69.7108904400011,53062.6605072 2025-08-23,14:28:02.000,235,11073740,113925,0,1755959281,13899.749491099989,69.68269392000366,53062.61159736 2025-08-23,14:28:03.000,235,11073692,113765,0,1755959282,13899.695600619998,69.68269392000366,53062.64653296001 2025-08-23,14:28:04.000,235,11073736,114365,0,1755959283,13899.594555969998,69.65449739999895,53062.57666176001 2025-08-23,14:28:05.000,235,11073779,114205,0,1755959284,13899.560874419993,69.65449739999895,53062.55570040001 2025-08-23,14:28:06.000,235,11073757,114085,0,1755959285,13899.500247629992,69.62630088000151,53062.534739040006 2025-08-23,14:28:07.000,235,11073779,113725,0,1755959286,13899.432884529997,69.68974305000302,53062.513777680004 2025-08-23,14:28:08.000,235,11073800,114085,0,1755959287,13899.453093459997,69.66859565999766,53062.485829200006 2025-08-23,14:28:09.000,235,11073729,114405,0,1755959288,13899.459829769992,69.7108904400011,53062.47185496 2025-08-23,14:28:10.000,235,11073708,114085,0,1755959289,13899.453093459997,69.73203782999917,53062.40897088001 2025-08-23,14:28:11.000,235,11073763,114125,0,1755959290,13899.459829769992,69.76023435000388,53062.40198376 2025-08-23,14:28:12.000,235,11073667,114005,0,1755959291,13899.486775010002,69.73203782999917,53062.464867840004 2025-08-23,14:28:13.000,235,11073768,113965,0,1755959292,13899.533929179997,69.7743326100026,53062.42294512 2025-08-23,14:28:14.000,235,11073770,114164,0,1755959293,13899.554138109997,69.83072565000475,53062.38800952001 2025-08-23,14:28:15.000,235,11073794,114085,0,1755959294,13899.581083349993,69.80252913000004,53062.38800952001 2025-08-23,14:28:16.000,235,11073711,114205,0,1755959295,13899.668655379988,69.83072565000475,53062.39499664 2025-08-23,14:28:17.000,235,11073731,114245,0,1755959296,13899.695600619998,69.83777478000411,53062.3810224 2025-08-23,14:28:18.000,235,11073738,114405,0,1755959297,13899.769700029989,69.85187304000283,53062.33211256 2025-08-23,14:28:19.000,235,11073749,114205,0,1755959298,13899.769700029989,69.8095782599994,53062.33211256 2025-08-23,14:28:20.000,235,11073742,114365,0,1755959299,13899.850535749989,69.78138174000196,53062.33909968001 2025-08-23,14:28:21.000,235,11073771,114045,0,1755959300,13899.877480989999,69.78138174000196,53062.36006104001 2025-08-23,14:28:22.000,235,11073776,114205,0,1755959301,13899.924635159994,69.75318522000453,53062.33909968001 2025-08-23,14:28:23.000,235,11073776,114045,0,1755959302,13899.938107779999,69.71793957000045,53062.32512544 2025-08-23,14:28:24.000,235,11073768,114045,0,1755959303,13899.97852564,69.65449739999895,53062.35307392 2025-08-23,14:28:25.000,235,11073745,114285,0,1755959304,13899.97852564,69.62630088000151,53062.38800952001 2025-08-23,14:28:26.000,235,11073751,114405,0,1755959305,13899.99199825999,69.61220262000279,53062.37403528 2025-08-23,14:28:27.000,235,11073779,114325,0,1755959306,13900.03915243,69.61925175000215,53062.37403528 2025-08-23,14:28:28.000,235,11073722,114085,0,1755959307,13900.01220718999,69.62630088000151,53062.39499664 2025-08-23,14:28:29.000,235,11073809,114164,0,1755959308,13900.05936136,69.60515349000343,53062.40198376 2025-08-23,14:28:30.000,235,11073790,114085,0,1755959309,13900.03915243,69.57695696999872,53062.38800952001 2025-08-23,14:28:31.000,235,11073722,113925,0,1755959310,13900.03915243,69.56990783999936,53062.36006104001 2025-08-23,14:28:32.000,235,11073702,114045,0,1755959311,13900.045888739995,69.59105523000471,53062.38800952001 2025-08-23,14:28:33.000,235,11073818,114085,0,1755959312,13900.03241611999,69.69679218000238,53062.42294512 2025-08-23,14:28:34.000,235,11073729,114085,0,1755959313,13900.045888739995,69.74613608999789,53062.38800952001 2025-08-23,14:28:35.000,235,11073709,114365,0,1755959314,13900.05936136,69.78843087000132,53062.44390648 2025-08-23,14:28:36.000,235,11073707,114125,0,1755959315,13900.07283397999,69.80252913000004,53062.42993224 2025-08-23,14:28:37.000,235,11073706,114005,0,1755959316,13900.07957029,69.83777478000411,53062.47185496 2025-08-23,14:28:38.000,235,11073707,114205,0,1755959317,13900.045888739995,69.88711868999962,53062.45788072001 2025-08-23,14:28:39.000,235,11073733,114005,0,1755959318,13900.045888739995,69.95760999000049,53062.47185496 2025-08-23,14:28:40.000,235,11073764,114285,0,1755959319,13900.05262504999,69.99990477000392,53062.4508936 2025-08-23,14:28:41.000,235,11073691,114205,0,1755959320,13900.01220718999,70.06334693999815,53062.52775192001 2025-08-23,14:28:42.000,235,11073731,113885,0,1755959321,13899.99873457,70.10564172000159,53062.464867840004 2025-08-23,14:28:43.000,235,11073728,114405,0,1755959322,13899.97852564,70.1197399800003,53062.45788072001 2025-08-23,14:28:44.000,235,11073755,114085,0,1755959323,13899.958316709999,70.12678910999966,53062.534739040006 2025-08-23,14:28:45.000,235,11073772,114164,0,1755959324,13899.938107779999,70.14088736999838,53062.513777680004 2025-08-23,14:28:46.000,235,11073738,114045,0,1755959325,13899.877480989999,70.15498563000438,53062.55570040001 2025-08-23,14:28:47.000,235,11073738,114285,0,1755959326,13899.843799439994,70.15498563000438,53062.5207648 2025-08-23,14:28:48.000,235,11073788,114125,0,1755959327,13899.762963719993,70.12678910999966,53062.485829200006 2025-08-23,14:28:49.000,235,11073727,114125,0,1755959328,13899.668655379988,70.12678910999966,53062.5207648 2025-08-23,14:28:50.000,235,11073741,114205,0,1755959329,13899.608028590003,70.09154346000287,53062.47185496 2025-08-23,14:28:51.000,235,11073742,114164,0,1755959330,13899.547401800002,70.04924867999944,53062.50679056001 2025-08-23,14:28:52.000,235,11073744,114485,0,1755959331,13899.493511319997,70.04924867999944,53062.464867840004 2025-08-23,14:28:53.000,235,11073770,114125,0,1755959332,13899.446357150002,70.00695390000328,53062.50679056001 2025-08-23,14:28:54.000,235,11073740,114245,0,1755959333,13899.432884529997,69.94351173000177,53062.464867840004 2025-08-23,14:28:55.000,235,11073732,114245,0,1755959334,13899.378994049992,69.95056086000113,53062.44390648 2025-08-23,14:28:56.000,235,11073756,113965,0,1755959335,13899.358785119992,69.85892217000219,53062.45788072001 2025-08-23,14:28:57.000,235,11073678,114205,0,1755959336,13899.291422019996,69.8095782599994,53062.40897088001 2025-08-23,14:28:58.000,235,11073702,114205,0,1755959337,13899.311630949996,69.80252913000004,53062.40198376 2025-08-23,14:28:59.000,235,11073757,114245,0,1755959338,13899.284685710001,69.73908695999853,53062.38800952001 2025-08-23,14:29:00.000,235,11073764,114085,0,1755959339,13899.277949399991,69.6756447900043,53062.3810224 2025-08-23,14:29:01.000,235,11073724,114164,0,1755959340,13899.271213089996,69.65449739999895,53062.31115120001 2025-08-23,14:29:02.000,235,11073732,114085,0,1755959341,13899.264476780001,69.63335001000087,53062.2762156 2025-08-23,14:29:03.000,235,11073749,114325,0,1755959342,13899.237531539991,69.64744826999959,53062.32512544 2025-08-23,14:29:04.000,235,11073679,114325,0,1755959343,13899.257740469991,69.59105523000471,53062.28320272 2025-08-23,14:29:05.000,235,11073737,113885,0,1755959344,13899.257740469991,69.57695696999872,53062.29018984001 2025-08-23,14:29:06.000,235,11073713,114245,0,1755959345,13899.271213089996,69.58400609999808,53062.23429288 2025-08-23,14:29:07.000,235,11073729,114405,0,1755959346,13899.277949399991,69.56990783999936,53062.26224136 2025-08-23,14:29:08.000,235,11073741,114325,0,1755959347,13899.277949399991,69.55580958000064,53062.248267120005 2025-08-23,14:29:09.000,235,11073730,114125,0,1755959348,13899.291422019996,69.54876045000128,53062.25525424 2025-08-23,14:29:10.000,235,11073777,114405,0,1755959349,13899.271213089996,69.51351480000449,53062.2063444 2025-08-23,14:29:11.000,235,11073726,114045,0,1755959350,13899.298158329992,69.51351480000449,53062.248267120005 2025-08-23,14:29:12.000,235,11073721,114125,0,1755959351,13899.264476780001,69.51351480000449,53062.25525424 2025-08-23,14:29:13.000,235,11073725,113965,0,1755959352,13899.237531539991,69.48531827999977,53062.21333152 2025-08-23,14:29:14.000,235,11073725,114085,0,1755959353,13899.237531539991,69.4641708900017,53062.25525424 2025-08-23,14:29:15.000,235,11073754,114045,0,1755959354,13899.190377369996,69.44302350000362,53062.248267120005 2025-08-23,14:29:16.000,235,11073736,114205,0,1755959355,13899.217322609991,69.40777784999955,53062.22031864001 2025-08-23,14:29:17.000,235,11073758,114245,0,1755959356,13899.217322609991,69.39367959000083,53062.24128000001 2025-08-23,14:29:18.000,235,11073781,114045,0,1755959357,13899.230795229996,69.37253220000275,53062.199357280006 2025-08-23,14:29:19.000,235,11073722,114285,0,1755959358,13899.244267850001,69.35138481000467,53062.15743456 2025-08-23,14:29:20.000,235,11073697,114245,0,1755959359,13899.230795229996,69.32318828999996,53062.18538304 2025-08-23,14:29:21.000,235,11073668,114205,0,1755959360,13899.251004159996,69.33023741999932,53062.17140880001 2025-08-23,14:29:22.000,235,11073785,114085,0,1755959361,13899.277949399991,69.2808935100038,53062.22730576 2025-08-23,14:29:23.000,235,11073777,114125,0,1755959362,13899.271213089996,69.30204090000188,53062.22031864001 2025-08-23,14:29:24.000,235,11073738,114164,0,1755959363,13899.224058920001,69.26679524999781,53062.19237016001 2025-08-23,14:29:25.000,235,11073753,114045,0,1755959364,13899.217322609991,69.27384438000445,53062.2063444 2025-08-23,14:29:26.000,235,11073708,114285,0,1755959365,13899.197113679991,69.28794264000317,53062.22730576 2025-08-23,14:29:27.000,235,11073695,114125,0,1755959366,13899.210586299996,69.30909003000124,53062.21333152 2025-08-23,14:29:28.000,235,11073719,114325,0,1755959367,13899.197113679991,69.28794264000317,53062.22031864001 2025-08-23,14:29:29.000,235,11073704,114205,0,1755959368,13899.16343213,69.28794264000317,53062.24128000001 2025-08-23,14:29:30.000,235,11073722,113885,0,1755959369,13899.11627795999,69.29499177000253,53062.22730576 2025-08-23,14:29:31.000,235,11073749,113765,0,1755959370,13899.136486889991,69.30204090000188,53062.2063444 2025-08-23,14:29:32.000,235,11073767,114325,0,1755959371,13899.09606902999,69.33023741999932,53062.22031864001 2025-08-23,14:29:33.000,235,11073720,114205,0,1755959372,13899.136486889991,69.33023741999932,53062.19237016001 2025-08-23,14:29:34.000,235,11073691,114045,0,1755959373,13899.16343213,69.30204090000188,53062.25525424 2025-08-23,14:29:35.000,235,11073727,114045,0,1755959374,13899.11627795999,69.3161391600006,53062.18538304 2025-08-23,14:29:36.000,235,11073753,114045,0,1755959375,13899.03544223999,69.32318828999996,53062.16442168 2025-08-23,14:29:37.000,235,11073704,113965,0,1755959376,13899.05565116999,69.28794264000317,53062.21333152 2025-08-23,14:29:38.000,235,11073782,114405,0,1755959377,13899.03544223999,69.3161391600006,53062.19237016001 2025-08-23,14:29:39.000,235,11073702,114445,0,1755959378,13899.028705929995,69.30909003000124,53062.19237016001 2025-08-23,14:29:40.000,235,11073769,114085,0,1755959379,13899.00176069,69.30204090000188,53062.22031864001 2025-08-23,14:29:41.000,235,11073694,114125,0,1755959380,13899.04217855,69.26679524999781,53062.129486080004 2025-08-23,14:29:42.000,235,11073757,114125,0,1755959381,13899.02196962,69.30909003000124,53062.16442168 2025-08-23,14:29:43.000,235,11073753,114245,0,1755959382,13899.028705929995,69.32318828999996,53062.16442168 2025-08-23,14:29:44.000,235,11073683,114085,0,1755959383,13899.00176069,69.29499177000253,53062.15743456 2025-08-23,14:29:45.000,235,11073784,114164,0,1755959384,13898.97481544999,69.30204090000188,53062.1364732 2025-08-23,14:29:46.000,235,11073731,114405,0,1755959385,13898.9411339,69.3161391600006,53062.11551184 2025-08-23,14:29:47.000,235,11073727,114205,0,1755959386,13898.95460651999,69.30204090000188,53062.1364732 2025-08-23,14:29:48.000,235,11073714,114405,0,1755959387,13898.96134283,69.33023741999932,53062.129486080004 2025-08-23,14:29:49.000,235,11073690,114205,0,1755959388,13898.968079139995,69.2808935100038,53062.129486080004 2025-08-23,14:29:50.000,235,11073743,114405,0,1755959389,13898.97481544999,69.28794264000317,53062.11551184 2025-08-23,14:29:51.000,235,11073779,114325,0,1755959390,13898.947870209995,69.29499177000253,53062.1364732 2025-08-23,14:29:52.000,235,11073765,114245,0,1755959391,13898.9411339,69.28794264000317,53062.14346032001 2025-08-23,14:29:53.000,235,11073745,114045,0,1755959392,13898.887243419995,69.26679524999781,53062.150447440006 2025-08-23,14:29:54.000,235,11073770,114045,0,1755959393,13898.91418865999,69.23859873000038,53062.11551184 2025-08-23,14:29:55.000,235,11073770,114005,0,1755959394,13898.95460651999,69.23154960000102,53062.12249896001 2025-08-23,14:29:56.000,235,11073735,114205,0,1755959395,13898.927661279995,69.23859873000038,53062.129486080004 2025-08-23,14:29:57.000,235,11073764,113965,0,1755959396,13898.947870209995,69.22450047000166,53062.10852472 2025-08-23,14:29:58.000,235,11073688,114205,0,1755959397,13898.89397972999,69.21040221000294,53062.080576240005 2025-08-23,14:29:59.000,235,11073770,114125,0,1755959398,13898.988288069995,69.23859873000038,53062.080576240005 2025-08-23,14:30:00.000,235,11073804,114245,0,1755959399,13898.99502437999,69.22450047000166,53062.1364732 2025-08-23,14:30:01.000,235,11073739,114085,0,1755959400,13898.95460651999,69.20335308000358,53062.080576240005 2025-08-23,14:30:02.000,235,11073713,114085,0,1755959401,13898.96134283,69.17515655999887,53062.12249896001 2025-08-23,14:30:03.000,235,11073737,114125,0,1755959402,13898.968079139995,69.23154960000102,53062.11551184 2025-08-23,14:30:04.000,235,11073721,113925,0,1755959403,13899.028705929995,69.19630395000422,53062.12249896001 2025-08-23,14:30:05.000,235,11073754,114164,0,1755959404,13899.05565116999,69.22450047000166,53062.14346032001 2025-08-23,14:30:06.000,235,11073768,114245,0,1755959405,13899.04217855,69.2526969899991,53062.129486080004 2025-08-23,14:30:07.000,235,11073692,114285,0,1755959406,13899.048914859995,69.30909003000124,53062.1364732 2025-08-23,14:30:08.000,235,11073816,114725,0,1755959407,13899.048914859995,69.34433567999804,53062.17140880001 2025-08-23,14:30:09.000,235,11073786,114685,0,1755959408,13899.01523330999,69.35843394000403,53062.178395920004 2025-08-23,14:30:10.000,235,11073770,114085,0,1755959409,13899.03544223999,69.39367959000083,53062.19237016001 2025-08-23,14:30:11.000,235,11073681,114285,0,1755959410,13899.01523330999,69.45712176000234,53062.14346032001 2025-08-23,14:30:12.000,235,11073689,113805,0,1755959411,13899.04217855,69.49941653999849,53062.178395920004 2025-08-23,14:30:13.000,235,11073770,114164,0,1755959412,13899.02196962,69.54876045000128,53062.14346032001 2025-08-23,14:30:14.000,235,11073765,114125,0,1755959413,13898.98155176,69.60515349000343,53062.17140880001 2025-08-23,14:30:15.000,235,11073763,114045,0,1755959414,13898.95460651999,69.60515349000343,53062.2063444 2025-08-23,14:30:16.000,235,11073716,114565,0,1755959415,13898.91418865999,69.6615465299983,53062.129486080004 2025-08-23,14:30:17.000,235,11073800,114245,0,1755959416,13898.887243419995,69.70384131000174,53062.15743456 2025-08-23,14:30:18.000,235,11073722,113925,0,1755959417,13898.846825559995,69.71793957000045,53062.19237016001 2025-08-23,14:30:19.000,235,11073712,113885,0,1755959418,13898.84008925,69.7108904400011,53062.199357280006 2025-08-23,14:30:20.000,235,11073738,114245,0,1755959419,13898.77946246,69.71793957000045,53062.19237016001 2025-08-23,14:30:22.000,235,11073719,114405,0,1755959421,13898.631263639989,69.72498869999981,53062.10852472 2025-08-23,14:30:23.000,235,11073787,114245,0,1755959422,13898.631263639989,69.7743326100026,53062.150447440006 2025-08-23,14:30:24.000,235,11073712,114245,0,1755959423,13898.611054709989,69.76728348000324,53062.09455048 2025-08-23,14:30:25.000,235,11073763,114405,0,1755959424,13898.570636849989,69.7743326100026,53062.09455048 2025-08-23,14:30:26.000,235,11073716,114525,0,1755959425,13898.550427919989,69.73908695999853,53062.05961488 2025-08-23,14:30:27.000,235,11073767,113965,0,1755959426,13898.516746369998,69.76023435000388,53062.05262776001 2025-08-23,14:30:28.000,235,11073720,114085,0,1755959427,13898.516746369998,69.76728348000324,53062.010705040004 2025-08-23,14:30:29.000,235,11073699,114085,0,1755959428,13898.503273749993,69.78138174000196,53062.03865352 2025-08-23,14:30:30.000,235,11073752,114085,0,1755959429,13898.530218989988,69.74613608999789,53062.031666400006 2025-08-23,14:30:31.000,235,11073767,114005,0,1755959430,13898.523482679993,69.74613608999789,53062.010705040004 2025-08-23,14:30:32.000,235,11073720,114085,0,1755959431,13898.563900539993,69.71793957000045,53062.01769216 2025-08-23,14:30:33.000,235,11073760,114205,0,1755959432,13898.530218989988,69.70384131000174,53061.98974368 2025-08-23,14:30:34.000,235,11073774,114405,0,1755959433,13898.536955299998,69.68974305000302,53062.05262776001 2025-08-23,14:30:35.000,235,11073759,114365,0,1755959434,13898.550427919989,69.66859565999766,53062.00371792001 2025-08-23,14:30:36.000,235,11073755,114205,0,1755959435,13898.530218989988,69.62630088000151,53061.982756560006 2025-08-23,14:30:37.000,235,11073774,114205,0,1755959436,13898.557164229998,69.58400609999808,53062.04564064 2025-08-23,14:30:38.000,235,11073791,114085,0,1755959437,13898.496537439998,69.52056393000385,53061.9967308 2025-08-23,14:30:39.000,235,11073754,114365,0,1755959438,13898.516746369998,69.47122002000106,53061.97576944001 2025-08-23,14:30:40.000,235,11073754,114045,0,1755959439,13898.523482679993,69.45007263000298,53061.982756560006 2025-08-23,14:30:41.000,235,11073739,114205,0,1755959440,13898.557164229998,69.38663046000147,53062.031666400006 2025-08-23,14:30:42.000,235,11073813,114245,0,1755959441,13898.563900539993,69.26679524999781,53062.031666400006 2025-08-23,14:30:43.000,235,11073720,114365,0,1755959442,13898.577373159998,69.22450047000166,53062.03865352 2025-08-23,14:30:44.000,235,11073727,114125,0,1755959443,13898.584109469994,69.15400917000079,53062.03865352 2025-08-23,14:30:45.000,235,11073707,114045,0,1755959444,13898.570636849989,69.118763520004,53062.010705040004 2025-08-23,14:30:46.000,235,11073722,114325,0,1755959445,13898.604318399994,69.06237048000185,53061.982756560006 2025-08-23,14:30:47.000,235,11073693,114085,0,1755959446,13898.617791019999,69.04122309000377,53062.02467928001 2025-08-23,14:30:48.000,235,11073771,114365,0,1755959447,13898.617791019999,69.02007569999842,53061.9967308 2025-08-23,14:30:49.000,235,11073722,114125,0,1755959448,13898.604318399994,69.04827222000313,53062.01769216 2025-08-23,14:30:50.000,235,11073796,114205,0,1755959449,13898.624527329994,69.04122309000377,53061.982756560006 2025-08-23,14:30:51.000,235,11073742,114125,0,1755959450,13898.617791019999,69.09761612999864,53062.03865352 2025-08-23,14:30:52.000,235,11073755,113885,0,1755959451,13898.624527329994,69.09056699999928,53062.00371792001 2025-08-23,14:30:53.000,235,11073699,114445,0,1755959452,13898.617791019999,69.13286178000271,53062.02467928001 2025-08-23,14:30:54.000,235,11073761,114205,0,1755959453,13898.611054709989,69.17515655999887,53062.031666400006 2025-08-23,14:30:55.000,235,11073757,114005,0,1755959454,13898.631263639989,69.18220568999823,53061.982756560006 2025-08-23,14:30:56.000,235,11073739,114245,0,1755959455,13898.671681499989,69.2174513400023,53061.97576944001 2025-08-23,14:30:57.000,235,11073699,113965,0,1755959456,13898.69189042999,69.24564785999974,53062.00371792001 2025-08-23,14:30:58.000,235,11073729,114405,0,1755959457,13898.664945189994,69.2808935100038,53061.9967308 2025-08-23,14:30:59.000,235,11073763,114205,0,1755959458,13898.651472569989,69.24564785999974,53062.00371792001 2025-08-23,14:31:00.000,235,11073719,114045,0,1755959459,13898.664945189994,69.27384438000445,53062.00371792001 2025-08-23,14:31:01.000,235,11073767,114285,0,1755959460,13898.698626739999,69.30204090000188,53061.97576944001 2025-08-23,14:31:02.000,235,11073757,114445,0,1755959461,13898.664945189994,69.33023741999932,53061.9967308 2025-08-23,14:31:03.000,235,11073804,114365,0,1755959462,13898.69189042999,69.30909003000124,53062.01769216 2025-08-23,14:31:04.000,235,11073683,114245,0,1755959463,13898.739044599999,69.33023741999932,53062.010705040004 2025-08-23,14:31:05.000,235,11073788,114325,0,1755959464,13898.826616629995,69.32318828999996,53062.00371792001 2025-08-23,14:31:06.000,235,11073715,113885,0,1755959465,13898.77272614999,69.36548307000339,53062.010705040004 2025-08-23,14:31:07.000,235,11073788,114405,0,1755959466,13898.81988032,69.32318828999996,53062.010705040004 2025-08-23,14:31:08.000,235,11073716,114085,0,1755959467,13898.786198769994,69.36548307000339,53062.01769216 2025-08-23,14:31:09.000,235,11073754,114365,0,1755959468,13898.81988032,69.38663046000147,53062.010705040004 2025-08-23,14:31:10.000,235,11073747,114125,0,1755959469,13898.77946246,69.37253220000275,53062.00371792001 2025-08-23,14:31:11.000,235,11073723,114085,0,1755959470,13898.81988032,69.43597437000426,53062.02467928001 2025-08-23,14:31:12.000,235,11073715,114245,0,1755959471,13898.77272614999,69.40777784999955,53062.00371792001 2025-08-23,14:31:13.000,235,11073744,114085,0,1755959472,13898.75251721999,69.40072872000019,53062.02467928001 2025-08-23,14:31:14.000,235,11073777,114365,0,1755959473,13898.745780909994,69.4148269799989,53062.010705040004 2025-08-23,14:31:15.000,235,11073774,114405,0,1755959474,13898.69189042999,69.40072872000019,53062.02467928001 2025-08-23,14:31:16.000,235,11073722,114405,0,1755959475,13898.651472569989,69.39367959000083,53062.03865352 2025-08-23,14:31:17.000,235,11073780,114164,0,1755959476,13898.611054709989,69.37958133000211,53062.010705040004 2025-08-23,14:31:18.000,235,11073719,114405,0,1755959477,13898.523482679993,69.35138481000467,53062.010705040004 2025-08-23,14:31:19.000,235,11073689,114365,0,1755959478,13898.456119579998,69.2808935100038,53061.95480808001 2025-08-23,14:31:20.000,235,11073704,114245,0,1755959479,13898.375283859998,69.18925482000486,53061.95480808001 2025-08-23,14:31:21.000,235,11073698,113925,0,1755959480,13898.348338620002,69.15400917000079,53061.97576944001 2025-08-23,14:31:22.000,235,11073698,114405,0,1755959481,13898.220348729992,69.09761612999864,53061.843014160004 2025-08-23,14:31:23.000,235,11073777,114205,0,1755959482,13898.159721939992,69.04827222000313,53061.91987248 2025-08-23,14:31:24.000,235,11073733,114285,0,1755959483,13898.119304079992,68.94253526999819,53061.90589824001 2025-08-23,14:31:25.000,235,11073732,114005,0,1755959484,13898.058677289991,68.8720439700046,53061.87096264 2025-08-23,14:31:26.000,235,11073740,114164,0,1755959485,13898.031732049996,68.82974919000117,53061.88493688001 2025-08-23,14:31:27.000,235,11073717,114085,0,1755959486,13897.96436895,68.7592578900003,53061.82903992 2025-08-23,14:31:28.000,235,11073786,114405,0,1755959487,13897.96436895,68.63942268000392,53061.863975520006 2025-08-23,14:31:29.000,235,11073757,114365,0,1755959488,13897.91721477999,68.54073485999834,53061.85000128 2025-08-23,14:31:30.000,235,11073687,114125,0,1755959489,13897.98457788,68.5125383400009,53061.85000128 2025-08-23,14:31:31.000,235,11073808,114445,0,1755959490,13897.890269539996,68.43499791000067,53061.78013008 2025-08-23,14:31:32.000,235,11073683,114365,0,1755959491,13897.91721477999,68.36450660999981,53061.66134904 2025-08-23,14:31:33.000,235,11073778,114205,0,1755959492,13897.92395109,68.32926096000301,53061.71025888 2025-08-23,14:31:34.000,235,11073747,114365,0,1755959493,13897.937423709991,68.27286792000086,53061.76615584001 2025-08-23,14:31:35.000,235,11073717,114285,0,1755959494,13897.90374216,68.22352400999807,53061.7521816 2025-08-23,14:31:36.000,235,11073765,114085,0,1755959495,13897.94416002,68.21647487999871,53061.75916872 2025-08-23,14:31:37.000,235,11073729,114085,0,1755959496,13897.930687399996,68.20237662,53061.71724600001 2025-08-23,14:31:38.000,235,11073734,114164,0,1755959497,13897.957632639991,68.19532749000064,53061.675323280004 2025-08-23,14:31:39.000,235,11073782,114365,0,1755959498,13897.950896329996,68.20237662,53061.66833616001 2025-08-23,14:31:40.000,235,11073706,113885,0,1755959499,13897.94416002,68.18827836000128,53061.65436192 2025-08-23,14:31:41.000,235,11073781,114285,0,1755959500,13897.991314189996,68.17418010000256,53061.64038768001 2025-08-23,14:31:42.000,235,11073680,113965,0,1755959501,13897.957632639991,68.20942574999935,53061.626413440004 2025-08-23,14:31:43.000,235,11073678,114045,0,1755959502,13897.971105259996,68.2658187900015,53061.6823104 2025-08-23,14:31:44.000,235,11073706,114325,0,1755959503,13898.011523119996,68.29401530999894,53061.66833616001 2025-08-23,14:31:45.000,235,11073690,113885,0,1755959504,13898.031732049996,68.34335922000173,53061.65436192 2025-08-23,14:31:46.000,235,11073669,114405,0,1755959505,13898.078886219992,68.35040835000109,53061.72423312 2025-08-23,14:31:47.000,235,11073760,114205,0,1755959506,13898.085622530001,68.36450660999981,53061.65436192 2025-08-23,14:31:48.000,235,11073761,114325,0,1755959507,13898.085622530001,68.43499791000067,53061.71025888 2025-08-23,14:31:49.000,235,11073740,114205,0,1755959508,13898.099095149992,68.50548921000154,53061.64038768001 2025-08-23,14:31:50.000,235,11073771,114445,0,1755959509,13898.119304079992,68.48434182000346,53061.7521816 2025-08-23,14:31:51.000,235,11073770,114325,0,1755959510,13898.152985629997,68.51958747000026,53061.696284640006 2025-08-23,14:31:52.000,235,11073716,114365,0,1755959511,13898.139513009992,68.52663659999962,53061.71025888 2025-08-23,14:31:53.000,235,11073726,114405,0,1755959512,13898.119304079992,68.59712790000049,53061.75916872 2025-08-23,14:31:54.000,235,11073753,114085,0,1755959513,13898.112567769997,68.58302964000177,53061.76615584001 2025-08-23,14:31:55.000,235,11073739,114245,0,1755959514,13898.099095149992,68.62532441999792,53061.745194480005 2025-08-23,14:31:56.000,235,11073729,114365,0,1755959515,13898.132776699997,68.65352094000264,53061.78711720001 2025-08-23,14:31:57.000,235,11073709,114245,0,1755959516,13898.112567769997,68.65352094000264,53061.75916872 2025-08-23,14:31:58.000,235,11073715,114285,0,1755959517,13898.119304079992,68.66761920000135,53061.7521816 2025-08-23,14:31:59.000,235,11073702,114365,0,1755959518,13898.072149909996,68.73811050000222,53061.745194480005 2025-08-23,14:32:00.000,235,11073706,114125,0,1755959519,13898.105831460001,68.73106137000286,53061.77314296 2025-08-23,14:32:01.000,235,11073705,114205,0,1755959520,13898.085622530001,68.73106137000286,53061.68929752001 2025-08-23,14:32:02.000,235,11073747,114205,0,1755959521,13898.058677289991,68.71696311000414,53061.73820736001 2025-08-23,14:32:03.000,235,11073759,114405,0,1755959522,13898.099095149992,68.69581571999879,53061.75916872 2025-08-23,14:32:04.000,235,11073774,114164,0,1755959523,13898.166458250002,68.75220876000094,53061.76615584001 2025-08-23,14:32:05.000,235,11073786,114245,0,1755959524,13898.233821349997,68.78040527999838,53061.76615584001 2025-08-23,14:32:06.000,235,11073726,114245,0,1755959525,13898.280975519992,68.78745440999774,53061.80109144 2025-08-23,14:32:07.000,235,11073708,114245,0,1755959526,13898.287711830002,68.80860180000309,53061.80807856001 2025-08-23,14:32:08.000,235,11073742,114005,0,1755959527,13898.294448139997,68.84384744999988,53061.8220528 2025-08-23,14:32:09.000,235,11073749,114245,0,1755959528,13898.368547550002,68.8720439700046,53061.80109144 2025-08-23,14:32:10.000,235,11073677,114365,0,1755959529,13898.382020169993,68.90024049000203,53061.815065680006 2025-08-23,14:32:11.000,235,11073689,114285,0,1755959530,13898.442646959993,68.94253526999819,53061.82903992 2025-08-23,14:32:12.000,235,11073715,114405,0,1755959531,13898.503273749993,68.9707317900029,53061.88493688001 2025-08-23,14:32:13.000,235,11073780,114245,0,1755959532,13898.557164229998,69.0059774399997,53061.912885360005 2025-08-23,14:32:14.000,235,11073701,114285,0,1755959533,13898.557164229998,69.02712482999777,53061.89891112 2025-08-23,14:32:15.000,235,11073768,114245,0,1755959534,13898.536955299998,69.07646874000056,53061.88493688001 2025-08-23,14:32:16.000,235,11073696,114085,0,1755959535,13898.597582089998,69.104665259998,53061.94782096 2025-08-23,14:32:17.000,235,11073782,114325,0,1755959536,13898.664945189994,69.13991091000207,53061.94782096 2025-08-23,14:32:18.000,235,11073791,114205,0,1755959537,13898.611054709989,69.16810742999951,53062.00371792001 2025-08-23,14:32:19.000,235,11073701,114245,0,1755959538,13898.617791019999,69.18925482000486,53061.95480808001 2025-08-23,14:32:20.000,235,11073754,114045,0,1755959539,13898.584109469994,69.20335308000358,53061.9967308 2025-08-23,14:32:21.000,235,11073778,114085,0,1755959540,13898.577373159998,69.24564785999974,53061.97576944001 2025-08-23,14:32:22.000,235,11073721,114245,0,1755959541,13898.611054709989,69.26679524999781,53061.982756560006 2025-08-23,14:32:23.000,235,11073707,114245,0,1755959542,13898.597582089998,69.24564785999974,53062.01769216 2025-08-23,14:32:24.000,235,11073702,114085,0,1755959543,13898.523482679993,69.22450047000166,53061.98974368 2025-08-23,14:32:25.000,235,11073801,114365,0,1755959544,13898.557164229998,69.2174513400023,53062.010705040004 2025-08-23,14:32:26.000,235,11073764,114245,0,1755959545,13898.483064819993,69.18220568999823,53062.03865352 2025-08-23,14:32:27.000,235,11073723,114765,0,1755959546,13898.456119579998,69.15400917000079,53062.031666400006 2025-08-23,14:32:28.000,235,11073715,114445,0,1755959547,13898.429174339988,69.17515655999887,53062.031666400006 2025-08-23,14:32:29.000,235,11073775,114125,0,1755959548,13898.435910649998,69.13991091000207,53062.010705040004 2025-08-23,14:32:30.000,235,11073760,114325,0,1755959549,13898.415701719998,69.09761612999864,53062.03865352 2025-08-23,14:32:31.000,235,11073751,114325,0,1755959550,13898.382020169993,69.03417396000441,53062.05262776001 2025-08-23,14:32:32.000,235,11073715,114325,0,1755959551,13898.361811239993,68.98483005000162,53062.07358912001 2025-08-23,14:32:33.000,235,11073781,114085,0,1755959552,13898.341602309993,68.94958440000482,53062.05961488 2025-08-23,14:32:34.000,235,11073734,114045,0,1755959553,13898.280975519992,68.86499483999796,53062.031666400006 2025-08-23,14:32:35.000,235,11073721,114405,0,1755959554,13898.233821349997,68.80155267000373,53062.05961488 2025-08-23,14:32:36.000,235,11073770,114045,0,1755959555,13898.193403489997,68.68171746000007,53062.10153760001 2025-08-23,14:32:37.000,235,11073741,114365,0,1755959556,13898.139513009992,68.59712790000049,53062.031666400006 2025-08-23,14:32:38.000,235,11073732,114365,0,1755959557,13898.058677289991,68.54073485999834,53062.010705040004 2025-08-23,14:32:39.000,235,11073756,114164,0,1755959558,13897.971105259996,68.4490961699994,53061.9967308 2025-08-23,14:32:40.000,235,11073714,114365,0,1755959559,13897.950896329996,68.37155573999917,53062.01769216 2025-08-23,14:32:41.000,235,11073704,114285,0,1755959560,13897.91721477999,68.2658187900015,53061.961795200004 2025-08-23,14:32:42.000,235,11073683,114365,0,1755959561,13897.809433819995,68.20237662,53061.94083384 2025-08-23,14:32:43.000,235,11073705,114405,0,1755959562,13897.71512547999,68.13188531999913,53061.90589824001 2025-08-23,14:32:44.000,235,11073756,114045,0,1755959563,13897.64102607,68.11778706000041,53061.94083384 2025-08-23,14:32:45.000,235,11073727,114445,0,1755959564,13897.57366296999,68.0190992400021,53061.891924 2025-08-23,14:32:46.000,235,11073706,114245,0,1755959565,13897.47261831999,67.93450968000252,53061.843014160004 2025-08-23,14:32:47.000,235,11073770,114325,0,1755959566,13897.445673079994,67.87106751000101,53061.82903992 2025-08-23,14:32:48.000,235,11073786,114205,0,1755959567,13897.385046289994,67.82172359999822,53061.85000128 2025-08-23,14:32:49.000,235,11073770,114045,0,1755959568,13897.358101049998,67.75828143000399,53061.78013008 2025-08-23,14:32:50.000,235,11073778,114245,0,1755959569,13897.277265329998,67.72303577999992,53061.73122024 2025-08-23,14:32:51.000,235,11073748,114325,0,1755959570,13897.243583779993,67.68779013000312,53061.75916872 2025-08-23,14:32:52.000,235,11073711,114525,0,1755959571,13897.203165919993,67.64549534999969,53061.73820736001 2025-08-23,14:32:53.000,235,11073697,114205,0,1755959572,13897.182956989993,67.63844622000033,53061.68929752001 2025-08-23,14:32:54.000,235,11073728,114045,0,1755959573,13897.162748059993,67.58910231000482,53061.70327176 2025-08-23,14:32:55.000,235,11073711,114245,0,1755959574,13897.176220679998,67.51861101000395,53061.71025888 2025-08-23,14:32:56.000,235,11073697,114445,0,1755959575,13897.108857580002,67.4622179700018,53061.65436192 2025-08-23,14:32:57.000,235,11073776,114125,0,1755959576,13897.122330199993,67.44107058000372,53061.6124392 2025-08-23,14:32:58.000,235,11073711,114005,0,1755959577,13897.122330199993,67.41287405999901,53061.647374800006 2025-08-23,14:32:59.000,235,11073750,114365,0,1755959578,13897.102121269992,67.37762841000222,53061.577503600005 2025-08-23,14:33:00.000,235,11073684,114325,0,1755959579,13897.095384959997,67.33533362999879,53061.59147784 2025-08-23,14:33:01.000,235,11073688,114245,0,1755959580,13897.122330199993,67.32123537000007,53061.59846496001 2025-08-23,14:33:02.000,235,11073805,114325,0,1755959581,13897.169484370002,67.29303885000263,53061.59846496001 2025-08-23,14:33:03.000,235,11073736,114125,0,1755959582,13897.176220679998,67.25779319999856,53061.57051648001 2025-08-23,14:33:04.000,235,11073724,114245,0,1755959583,13897.169484370002,67.24369493999984,53061.59147784 2025-08-23,14:33:05.000,235,11073764,114405,0,1755959584,13897.162748059993,67.28598972000327,53061.542568 2025-08-23,14:33:06.000,235,11073778,114245,0,1755959585,13897.182956989993,67.25779319999856,53061.53558088 2025-08-23,14:33:07.000,235,11073741,114205,0,1755959586,13897.162748059993,67.32123537000007,53061.57051648001 2025-08-23,14:33:08.000,235,11073700,114205,0,1755959587,13897.176220679998,67.32123537000007,53061.577503600005 2025-08-23,14:33:09.000,235,11073697,114445,0,1755959588,13897.216638539998,67.34943189000478,53061.56352936 2025-08-23,14:33:10.000,235,11073712,113965,0,1755959589,13897.317683189998,67.41287405999901,53061.577503600005 2025-08-23,14:33:11.000,235,11073783,114045,0,1755959590,13897.310946879988,67.44107058000372,53061.577503600005 2025-08-23,14:33:12.000,235,11073691,114405,0,1755959591,13897.304210569993,67.48336535999988,53061.58449072 2025-08-23,14:33:13.000,235,11073731,114045,0,1755959592,13897.385046289994,67.57500404999882,53061.57051648001 2025-08-23,14:33:14.000,235,11073767,114325,0,1755959593,13897.385046289994,67.6102497000029,53061.57051648001 2025-08-23,14:33:15.000,235,11073750,114125,0,1755959594,13897.351364739989,67.63844622000033,53061.528593760006 2025-08-23,14:33:16.000,235,11073750,114285,0,1755959595,13897.398518909999,67.68074100000376,53061.61942632001 2025-08-23,14:33:17.000,235,11073673,114125,0,1755959596,13897.438936769999,67.7089375200012,53061.6124392 2025-08-23,14:33:18.000,235,11073716,114205,0,1755959597,13897.425464149994,67.71598665000056,53061.66134904 2025-08-23,14:33:19.000,235,11073665,114405,0,1755959598,13897.411991529989,67.75123230000463,53061.58449072 2025-08-23,14:33:20.000,235,11073738,114485,0,1755959599,13897.385046289994,67.77237969000271,53061.64038768001 2025-08-23,14:33:21.000,235,11073723,114085,0,1755959600,13897.432200459989,67.75828143000399,53061.6124392 2025-08-23,14:33:22.000,235,11073674,114365,0,1755959601,13897.398518909999,67.77237969000271,53061.63340056 2025-08-23,14:33:23.000,235,11073755,114245,0,1755959602,13897.398518909999,67.77237969000271,53061.68929752001 2025-08-23,14:33:24.000,235,11073736,114325,0,1755959603,13897.452409389989,67.76533056000335,53061.70327176 2025-08-23,14:33:25.000,235,11073777,114164,0,1755959604,13897.438936769999,67.77942882000207,53061.6823104 2025-08-23,14:33:26.000,235,11073704,114365,0,1755959605,13897.438936769999,67.73713403999864,53061.675323280004 2025-08-23,14:33:27.000,235,11073692,114285,0,1755959606,13897.418727839999,67.73713403999864,53061.675323280004 2025-08-23,14:33:28.000,235,11073736,114485,0,1755959607,13897.418727839999,67.71598665000056,53061.68929752001 2025-08-23,14:33:29.000,235,11073771,114405,0,1755959608,13897.418727839999,67.73008490999928,53061.70327176 2025-08-23,14:33:30.000,235,11073709,114164,0,1755959609,13897.425464149994,67.70188839000184,53061.73122024 2025-08-23,14:33:31.000,235,11073756,113885,0,1755959610,13897.438936769999,67.63139709000097,53061.7521816 2025-08-23,14:33:32.000,235,11073722,114245,0,1755959611,13897.452409389989,67.63139709000097,53061.72423312 2025-08-23,14:33:33.000,235,11073730,114365,0,1755959612,13897.465882009994,67.58205317999818,53061.73820736001 2025-08-23,14:33:34.000,235,11073705,114405,0,1755959613,13897.53998142,67.6102497000029,53061.73820736001 2025-08-23,14:33:35.000,235,11073771,114325,0,1755959614,13897.445673079994,67.5609057900001,53061.78013008 2025-08-23,14:33:36.000,235,11073745,114205,0,1755959615,13897.459145699999,67.53975840000203,53061.745194480005 2025-08-23,14:33:37.000,235,11073700,114405,0,1755959616,13897.499563559999,67.54680753000139,53061.73122024 2025-08-23,14:33:38.000,235,11073736,114325,0,1755959617,13897.53998142,67.54680753000139,53061.745194480005 2025-08-23,14:33:39.000,235,11073720,114445,0,1755959618,13897.60060821,67.52566014000331,53061.75916872 2025-08-23,14:33:40.000,235,11073760,114045,0,1755959619,13897.61408082999,67.51861101000395,53061.78711720001 2025-08-23,14:33:41.000,235,11073760,114045,0,1755959620,13897.63428975999,67.52566014000331,53061.794104320004 2025-08-23,14:33:42.000,235,11073722,114325,0,1755959621,13897.64102607,67.56795491999947,53061.77314296 2025-08-23,14:33:43.000,235,11073693,114125,0,1755959622,13897.647762379995,67.5609057900001,53061.78013008 2025-08-23,14:33:44.000,235,11073733,114125,0,1755959623,13897.71512547999,67.5609057900001,53061.78711720001 2025-08-23,14:33:45.000,235,11073693,114365,0,1755959624,13897.68144393,67.59615144000418,53061.794104320004 2025-08-23,14:33:46.000,235,11073750,114445,0,1755959625,13897.70165286,67.63844622000033,53061.77314296 2025-08-23,14:33:47.000,235,11073753,114245,0,1755959626,13897.68144393,67.61729883000226,53061.794104320004 2025-08-23,14:33:48.000,235,11073757,114565,0,1755959627,13897.647762379995,67.66664273999777,53061.843014160004 2025-08-23,14:33:49.000,235,11073705,114325,0,1755959628,13897.63428975999,67.70188839000184,53061.815065680006 2025-08-23,14:33:50.000,235,11073726,114485,0,1755959629,13897.607344519995,67.65959360999841,53061.83602704001 2025-08-23,14:33:51.000,235,11073778,114164,0,1755959630,13897.499563559999,67.69483926000248,53061.85000128 2025-08-23,14:33:52.000,235,11073676,114125,0,1755959631,13897.445673079994,67.73008490999928,53061.77314296 2025-08-23,14:33:53.000,235,11073728,114365,0,1755959632,13897.351364739989,67.72303577999992,53061.843014160004 2025-08-23,14:33:54.000,235,11073666,114205,0,1755959633,13897.223374849993,67.744183169998,53061.7521816 2025-08-23,14:33:55.000,235,11073746,114085,0,1755959634,13897.169484370002,67.73008490999928,53061.80109144 2025-08-23,14:33:56.000,235,11073763,114405,0,1755959635,13897.075176029997,67.69483926000248,53061.80109144 2025-08-23,14:33:57.000,235,11073766,114325,0,1755959636,13897.007812930002,67.69483926000248,53061.76615584001 2025-08-23,14:33:58.000,235,11073708,114285,0,1755959637,13896.873086729996,67.65959360999841,53061.73820736001 2025-08-23,14:33:59.000,235,11073753,114365,0,1755959638,13896.778778389991,67.66664273999777,53061.66134904 2025-08-23,14:34:00.000,235,11073659,114245,0,1755959639,13896.63731587999,67.63139709000097,53061.696284640006 2025-08-23,14:34:01.000,235,11073724,114205,0,1755959640,13896.52279861,67.58205317999818,53061.65436192 2025-08-23,14:34:02.000,235,11073809,114164,0,1755959641,13896.42175396,67.5609057900001,53061.61942632001 2025-08-23,14:34:03.000,235,11073788,114085,0,1755959642,13896.31397299999,67.52566014000331,53061.626413440004 2025-08-23,14:34:04.000,235,11073766,114525,0,1755959643,13896.246609899994,67.53270927000267,53061.58449072 2025-08-23,14:34:05.000,235,11073685,114405,0,1755959644,13896.185983109994,67.51156188000459,53061.56352936 2025-08-23,14:34:06.000,235,11073679,114245,0,1755959645,13896.125356319993,67.4974636199986,53061.56352936 2025-08-23,14:34:07.000,235,11073670,114085,0,1755959646,13896.051256909988,67.46926710000116,53061.528593760006 2025-08-23,14:34:08.000,235,11073749,114405,0,1755959647,13896.017575359998,67.47631623000052,53061.55654224 2025-08-23,14:34:09.000,235,11073687,114205,0,1755959648,13896.017575359998,67.3987758000003,53061.52160664001 2025-08-23,14:34:10.000,235,11073748,114205,0,1755959649,13895.990630120003,67.41287405999901,53061.48667104 2025-08-23,14:34:11.000,235,11073699,114365,0,1755959650,13895.977157499998,67.39172667000093,53061.4377612 2025-08-23,14:34:12.000,235,11073717,114245,0,1755959651,13896.010839049988,67.37762841000222,53061.45173544001 2025-08-23,14:34:13.000,235,11073722,114245,0,1755959652,13895.983893809993,67.37057928000286,53061.37487712 2025-08-23,14:34:14.000,235,11073668,114205,0,1755959653,13896.017575359998,67.37057928000286,53061.43077408001 2025-08-23,14:34:15.000,235,11073733,114125,0,1755959654,13896.037784289998,67.3635301500035,53061.42378696 2025-08-23,14:34:16.000,235,11073693,114205,0,1755959655,13896.084938459993,67.41287405999901,53061.38885136 2025-08-23,14:34:17.000,235,11073683,114405,0,1755959656,13896.179246799999,67.42697231999773,53061.360902880006 2025-08-23,14:34:18.000,235,11073720,114405,0,1755959657,13896.179246799999,67.45516884000244,53061.36789 2025-08-23,14:34:19.000,235,11073711,114325,0,1755959658,13896.239873589999,67.52566014000331,53061.339941520004 2025-08-23,14:34:20.000,235,11073681,114325,0,1755959659,13896.260082519999,67.56795491999947,53061.35391576001 2025-08-23,14:34:21.000,235,11073677,114405,0,1755959660,13896.27355513999,67.59615144000418,53061.34692864 2025-08-23,14:34:22.000,235,11073756,114125,0,1755959661,13896.36112717,67.63139709000097,53061.32596728 2025-08-23,14:34:23.000,235,11073743,114045,0,1755959662,13896.3813361,67.744183169998,53061.32596728 2025-08-23,14:34:24.000,235,11073695,114245,0,1755959663,13896.45543550999,67.77942882000207,53061.311993040006 2025-08-23,14:34:25.000,235,11073675,114045,0,1755959664,13896.46217182,67.86401838000165,53061.31898016 2025-08-23,14:34:26.000,235,11073686,114325,0,1755959665,13896.48238075,67.94860794000124,53061.339941520004 2025-08-23,14:34:27.000,235,11073712,114365,0,1755959666,13896.48238075,68.02614837000147,53061.33295440001 2025-08-23,14:34:28.000,235,11073728,114405,0,1755959667,13896.52279861,68.12483618999977,53061.31898016 2025-08-23,14:34:29.000,235,11073743,114485,0,1755959668,13896.51606229999,68.18827836000128,53061.32596728 2025-08-23,14:34:30.000,235,11073726,114125,0,1755959669,13896.55648015999,68.27286792000086,53061.360902880006 2025-08-23,14:34:31.000,235,11073709,114325,0,1755959670,13896.56321647,68.34335922000173,53061.40282560001 2025-08-23,14:34:32.000,235,11073699,114445,0,1755959671,13896.569952779995,68.39975226000388,53061.339941520004 2025-08-23,14:34:33.000,235,11073714,114005,0,1755959672,13896.54300754,68.43499791000067,53061.40282560001 2025-08-23,14:34:34.000,235,11073661,114365,0,1755959673,13896.50258968,68.54073485999834,53061.40282560001 2025-08-23,14:34:35.000,235,11073678,114285,0,1755959674,13896.489117059995,68.55483312000433,53061.35391576001 2025-08-23,14:34:36.000,235,11073716,114325,0,1755959675,13896.50258968,68.59712790000049,53061.35391576001 2025-08-23,14:34:37.000,235,11073748,114445,0,1755959676,13896.44196289,68.64647181000328,53061.37487712 2025-08-23,14:34:38.000,235,11073709,114445,0,1755959677,13896.41501764999,68.66761920000135,53061.32596728 2025-08-23,14:34:39.000,235,11073672,114565,0,1755959678,13896.408281339995,68.71696311000414,53061.42378696 2025-08-23,14:34:40.000,235,11073761,114205,0,1755959679,13896.37459978999,68.70991398000479,53061.38186424001 2025-08-23,14:34:41.000,235,11073685,114365,0,1755959680,13896.34091824,68.71696311000414,53061.45173544001 2025-08-23,14:34:42.000,235,11073718,114245,0,1755959681,13896.27355513999,68.7592578900003,53061.38186424001 2025-08-23,14:34:43.000,235,11073719,114485,0,1755959682,13896.226400969994,68.74515963000158,53061.360902880006 2025-08-23,14:34:44.000,235,11073769,114565,0,1755959683,13896.192719419989,68.74515963000158,53061.38186424001 2025-08-23,14:34:45.000,235,11073701,114365,0,1755959684,13896.132092629989,68.75220876000094,53061.34692864 2025-08-23,14:34:46.000,235,11073691,114525,0,1755959685,13896.111883699989,68.76630701999966,53061.41679984 2025-08-23,14:34:47.000,235,11073757,114605,0,1755959686,13896.010839049988,68.77335614999902,53061.30500592001 2025-08-23,14:34:48.000,235,11073694,114085,0,1755959687,13895.909794400002,68.7240122400035,53061.311993040006 2025-08-23,14:34:49.000,235,11073683,114725,0,1755959688,13895.815486059997,68.75220876000094,53061.31898016 2025-08-23,14:34:50.000,235,11073742,114085,0,1755959689,13895.802013439992,68.7240122400035,53061.31898016 2025-08-23,14:34:51.000,235,11073653,114285,0,1755959690,13895.734650339997,68.67466833000071,53061.2980188 2025-08-23,14:34:52.000,235,11073727,114565,0,1755959691,13895.620133069991,68.63237355000456,53061.31898016 2025-08-23,14:34:53.000,235,11073721,114365,0,1755959692,13895.626869380001,68.60417702999985,53061.311993040006 2025-08-23,14:34:54.000,235,11073705,114405,0,1755959693,13895.572978899996,68.59712790000049,53061.20019912 2025-08-23,14:34:55.000,235,11073703,114365,0,1755959694,13895.613396759996,68.5125383400009,53061.17923776 2025-08-23,14:34:56.000,235,11073715,114164,0,1755959695,13895.552769969996,68.5125383400009,53061.20718624 2025-08-23,14:34:57.000,235,11073725,114365,0,1755959696,13895.586451520001,68.43499791000067,53061.144302160006 2025-08-23,14:34:58.000,235,11073680,114245,0,1755959697,13895.606660450001,68.39270313000452,53061.144302160006 2025-08-23,14:34:59.000,235,11073696,114245,0,1755959698,13895.606660450001,68.38565399999788,53061.08141808 2025-08-23,14:35:00.000,235,11073688,114445,0,1755959699,13895.620133069991,68.30811356999766,53061.0884052 2025-08-23,14:35:01.000,235,11073682,114405,0,1755959700,13895.680759859992,68.3151627000043,53061.123340800004 2025-08-23,14:35:02.000,235,11073674,114164,0,1755959701,13895.781804509992,68.28696617999958,53061.09539232001 2025-08-23,14:35:03.000,235,11073700,114285,0,1755959702,13895.808749750002,68.28696617999958,53061.144302160006 2025-08-23,14:35:04.000,235,11073741,114365,0,1755959703,13895.896321779997,68.23762227000407,53061.10936656 2025-08-23,14:35:05.000,235,11073689,114285,0,1755959704,13895.896321779997,68.27991705000022,53061.10936656 2025-08-23,14:35:06.000,235,11073740,114725,0,1755959705,13895.956948569998,68.29401530999894,53061.03949536 2025-08-23,14:35:07.000,235,11073739,114485,0,1755959706,13895.990630120003,68.27286792000086,53060.99757264001 2025-08-23,14:35:08.000,235,11073741,114005,0,1755959707,13896.084938459993,68.28696617999958,53061.004559760004 2025-08-23,14:35:09.000,235,11073718,114285,0,1755959708,13896.105147389993,68.3010644399983,53061.04648248001 2025-08-23,14:35:10.000,235,11073760,114365,0,1755959709,13896.138828939998,68.33631009000237,53061.06744384001 2025-08-23,14:35:11.000,235,11073719,114365,0,1755959710,13896.165774179994,68.35040835000109,53061.10237944 2025-08-23,14:35:12.000,235,11073715,114405,0,1755959711,13896.172510489989,68.37155573999917,53061.04648248001 2025-08-23,14:35:13.000,235,11073704,114725,0,1755959712,13896.138828939998,68.36450660999981,53061.03250824 2025-08-23,14:35:14.000,235,11073706,114445,0,1755959713,13896.185983109994,68.35745748000045,53061.0534696 2025-08-23,14:35:15.000,235,11073738,114365,0,1755959714,13896.125356319993,68.34335922000173,53061.10936656 2025-08-23,14:35:16.000,235,11073734,114325,0,1755959715,13896.098411079998,68.32221183000365,53061.025521120006 2025-08-23,14:35:17.000,235,11073701,114285,0,1755959716,13896.031047979988,68.3151627000043,53061.03250824 2025-08-23,14:35:18.000,235,11073715,114405,0,1755959717,13895.970421190003,68.30811356999766,53061.10237944 2025-08-23,14:35:19.000,235,11073667,114405,0,1755959718,13895.930003330002,68.27991705000022,53061.13032792 2025-08-23,14:35:20.000,235,11073723,114485,0,1755959719,13895.876112849997,68.2658187900015,53061.08141808 2025-08-23,14:35:21.000,235,11073731,114205,0,1755959720,13895.815486059997,68.2658187900015,53061.0884052 2025-08-23,14:35:22.000,235,11073682,114245,0,1755959721,13895.734650339997,68.20237662,53061.06045672 2025-08-23,14:35:23.000,235,11073737,114405,0,1755959722,13895.653814619996,68.19532749000064,53061.04648248001 2025-08-23,14:35:24.000,235,11073683,114405,0,1755959723,13895.579715209991,68.22352400999807,53061.0884052 2025-08-23,14:35:25.000,235,11073684,114445,0,1755959724,13895.471934249996,68.18827836000128,53061.06744384001 2025-08-23,14:35:26.000,235,11073735,114725,0,1755959725,13895.411307459995,68.18827836000128,53061.03250824 2025-08-23,14:35:27.000,235,11073725,114325,0,1755959726,13895.29679018999,68.15303271000448,53061.03250824 2025-08-23,14:35:28.000,235,11073752,114245,0,1755959727,13895.249636019995,68.13893444999849,53061.004559760004 2025-08-23,14:35:29.000,235,11073706,114245,0,1755959728,13895.16206399,68.1671309700032,53060.976611280006 2025-08-23,14:35:30.000,235,11073700,114565,0,1755959729,13895.11490981999,68.18827836000128,53060.906740080005 2025-08-23,14:35:31.000,235,11073710,114405,0,1755959730,13895.061019339999,68.18827836000128,53060.94866280001 2025-08-23,14:35:32.000,235,11073691,114365,0,1755959731,13894.993656239989,68.20237662,53060.857830240006 2025-08-23,14:35:33.000,235,11073690,114445,0,1755959732,13894.953238379989,68.17418010000256,53060.89975296001 2025-08-23,14:35:34.000,235,11073766,114525,0,1755959733,13894.899347899998,68.19532749000064,53060.94866280001 2025-08-23,14:35:35.000,235,11073730,114565,0,1755959734,13894.858930039998,68.20942574999935,53060.89975296001 2025-08-23,14:35:36.000,235,11073732,114205,0,1755959735,13894.885875279993,68.24467140000343,53060.843856 2025-08-23,14:35:37.000,235,11073745,114325,0,1755959736,13894.885875279993,68.23057314000471,53060.836868880004 2025-08-23,14:35:38.000,235,11073756,114125,0,1755959737,13894.879138969998,68.2658187900015,53060.787959040004 2025-08-23,14:35:39.000,235,11073733,114365,0,1755959738,13894.892611589989,68.32926096000301,53060.78097192001 2025-08-23,14:35:40.000,235,11073729,114405,0,1755959739,13894.906084209993,68.32926096000301,53060.82289464 2025-08-23,14:35:41.000,235,11073720,114245,0,1755959740,13894.885875279993,68.39975226000388,53060.808920400006 2025-08-23,14:35:42.000,235,11073716,114365,0,1755959741,13894.926293139994,68.4772926900041,53060.808920400006 2025-08-23,14:35:43.000,235,11073723,114365,0,1755959742,13894.973447309989,68.53368572999898,53060.787959040004 2025-08-23,14:35:44.000,235,11073775,114525,0,1755959743,13895.007128859994,68.60417702999985,53060.73206208001 2025-08-23,14:35:45.000,235,11073707,114325,0,1755959744,13895.09470088999,68.70991398000479,53060.7739848 2025-08-23,14:35:46.000,235,11073713,114365,0,1755959745,13895.12164613,68.78745440999774,53060.79494616 2025-08-23,14:35:47.000,235,11073741,114405,0,1755959746,13895.17553660999,68.8579457099986,53060.81590752 2025-08-23,14:35:48.000,235,11073699,114485,0,1755959747,13895.229427089995,68.94958440000482,53060.808920400006 2025-08-23,14:35:49.000,235,11073692,114325,0,1755959748,13895.25637232999,69.07646874000056,53060.80193328001 2025-08-23,14:35:50.000,235,11073710,114205,0,1755959749,13895.330471739995,69.15400917000079,53060.808920400006 2025-08-23,14:35:51.000,235,11073771,114285,0,1755959750,13895.431516389996,69.18220568999823,53060.857830240006 2025-08-23,14:35:52.000,235,11073729,114445,0,1755959751,13895.451725319996,69.26679524999781,53060.86481736 2025-08-23,14:35:53.000,235,11073772,114365,0,1755959752,13895.45846162999,69.34433567999804,53060.87879160001 2025-08-23,14:35:54.000,235,11073697,114205,0,1755959753,13895.512352109996,69.4148269799989,53060.87879160001 2025-08-23,14:35:55.000,235,11073715,114205,0,1755959754,13895.532561039996,69.43597437000426,53060.89276584 2025-08-23,14:35:56.000,235,11073698,114205,0,1755959755,13895.559506279991,69.49236740999913,53060.906740080005 2025-08-23,14:35:57.000,235,11073692,114725,0,1755959756,13895.633605689996,69.52056393000385,53060.93468856 2025-08-23,14:35:58.000,235,11073745,114365,0,1755959757,13895.653814619996,69.53466219000256,53060.92770144001 2025-08-23,14:35:59.000,235,11073762,114405,0,1755959758,13895.660550929992,69.52056393000385,53060.94866280001 2025-08-23,14:36:00.000,235,11073747,114565,0,1755959759,13895.653814619996,69.47826915000041,53060.92071432 2025-08-23,14:36:01.000,235,11073709,114325,0,1755959760,13895.714441409997,69.54171132000192,53060.99058552 2025-08-23,14:36:02.000,235,11073729,114405,0,1755959761,13895.748122960002,69.52056393000385,53061.01154688 2025-08-23,14:36:03.000,235,11073708,114405,0,1755959762,13895.768331890002,69.53466219000256,53060.99058552 2025-08-23,14:36:04.000,235,11073712,114685,0,1755959763,13895.795277129997,69.49941653999849,53061.01154688 2025-08-23,14:36:05.000,235,11073714,114565,0,1755959764,13895.815486059997,69.5276130600032,53060.99757264001 2025-08-23,14:36:06.000,235,11073721,114365,0,1755959765,13895.815486059997,69.54171132000192,53061.01853400001 2025-08-23,14:36:07.000,235,11073724,114405,0,1755959766,13895.828958680002,69.53466219000256,53061.0534696 2025-08-23,14:36:08.000,235,11073665,114285,0,1755959767,13895.882849159992,69.54876045000128,53061.09539232001 2025-08-23,14:36:09.000,235,11073708,114445,0,1755959768,13895.936739639998,69.61220262000279,53061.04648248001 2025-08-23,14:36:10.000,235,11073741,114525,0,1755959769,13895.930003330002,69.62630088000151,53061.074430960005 2025-08-23,14:36:11.000,235,11073731,114405,0,1755959770,13895.977157499998,69.69679218000238,53061.10936656 2025-08-23,14:36:12.000,235,11073663,114325,0,1755959771,13896.031047979988,69.72498869999981,53061.13032792 2025-08-23,14:36:13.000,235,11073766,114405,0,1755959772,13896.064729529993,69.76728348000324,53061.144302160006 2025-08-23,14:36:14.000,235,11073744,114245,0,1755959773,13896.084938459993,69.83777478000411,53061.13032792 2025-08-23,14:36:15.000,235,11073712,114164,0,1755959774,13896.118620009998,69.90121694999834,53061.13731504001 2025-08-23,14:36:16.000,235,11073705,114365,0,1755959775,13896.105147389993,69.97170824999921,53061.13731504001 2025-08-23,14:36:17.000,235,11073744,114405,0,1755959776,13896.165774179994,69.98580650999793,53061.2281476 2025-08-23,14:36:18.000,235,11073669,114485,0,1755959777,13896.132092629989,70.07744520000415,53061.15128928 2025-08-23,14:36:19.000,235,11073693,114685,0,1755959778,13896.138828939998,70.16203476000373,53061.16526352001 2025-08-23,14:36:20.000,235,11073696,114405,0,1755959779,13896.132092629989,70.17613302000245,53061.1582764 2025-08-23,14:36:21.000,235,11073730,114245,0,1755959780,13896.064729529993,70.23957519000396,53061.20019912 2025-08-23,14:36:22.000,235,11073769,114365,0,1755959781,13896.010839049988,70.24662432000332,53061.27705744 2025-08-23,14:36:23.000,235,11073689,114525,0,1755959782,13895.923267019993,70.3030173599982,53061.20718624 2025-08-23,14:36:24.000,235,11073686,114565,0,1755959783,13895.855903919997,70.31006649000483,53061.242121840005 2025-08-23,14:36:25.000,235,11073785,115045,0,1755959784,13895.808749750002,70.3312138800029,53061.193212000006 2025-08-23,14:36:26.000,235,11073748,114205,0,1755959785,13895.741386649992,70.37350865999906,53061.20718624 2025-08-23,14:36:27.000,235,11073727,114365,0,1755959786,13895.647078310001,70.37350865999906,53061.20019912 2025-08-23,14:36:28.000,235,11073754,114405,0,1755959787,13895.559506279991,70.37350865999906,53061.2281476 2025-08-23,14:36:29.000,235,11073730,114445,0,1755959788,13895.54603366,70.3664595299997,53061.24910896 2025-08-23,14:36:30.000,235,11073694,114365,0,1755959789,13895.471934249996,70.32416475000355,53061.18622488001 2025-08-23,14:36:31.000,235,11073785,114405,0,1755959790,13895.40457115,70.3030173599982,53061.16526352001 2025-08-23,14:36:32.000,235,11073717,114485,0,1755959791,13895.38436222,70.31711562000419,53061.1582764 2025-08-23,14:36:33.000,235,11073724,114325,0,1755959792,13895.370889599995,70.25367345000268,53061.13731504001 2025-08-23,14:36:34.000,235,11073713,114365,0,1755959793,13895.37762590999,70.28186997000012,53061.1582764 2025-08-23,14:36:35.000,235,11073737,114285,0,1755959794,13895.33720804999,70.28891909999948,53061.16526352001 2025-08-23,14:36:36.000,235,11073734,114445,0,1755959795,13895.39783483999,70.2677717100014,53061.11635368001 2025-08-23,14:36:37.000,235,11073721,114365,0,1755959796,13895.471934249996,70.2677717100014,53061.0884052 2025-08-23,14:36:38.000,235,11073789,114365,0,1755959797,13895.532561039996,70.27482084000076,53061.10237944 2025-08-23,14:36:39.000,235,11073715,114525,0,1755959798,13895.599924139991,70.26072258000204,53061.11635368001 2025-08-23,14:36:40.000,235,11073805,114405,0,1755959799,13895.687496170001,70.26072258000204,53061.144302160006 2025-08-23,14:36:41.000,235,11073749,114605,0,1755959800,13895.761595579992,70.29596822999883,53061.08141808 2025-08-23,14:36:42.000,235,11073692,114405,0,1755959801,13895.822222369992,70.33826301000227,53061.08141808 2025-08-23,14:36:43.000,235,11073733,114565,0,1755959802,13895.903058089993,70.37350865999906,53061.123340800004 2025-08-23,14:36:44.000,235,11073764,114365,0,1755959803,13895.963684879993,70.37350865999906,53061.17923776 2025-08-23,14:36:45.000,235,11073788,114285,0,1755959804,13896.031047979988,70.42285257000185,53061.1582764 2025-08-23,14:36:46.000,235,11073760,114325,0,1755959805,13896.071465839988,70.45809821999865,53061.16526352001 2025-08-23,14:36:47.000,235,11073715,114365,0,1755959806,13896.145565249994,70.465147349998,53061.18622488001 2025-08-23,14:36:48.000,235,11073728,114285,0,1755959807,13896.185983109994,70.45104908999929,53061.18622488001 2025-08-23,14:36:49.000,235,11073739,114565,0,1755959808,13896.206192039994,70.47219648000464,53061.20718624 2025-08-23,14:36:50.000,235,11073698,114485,0,1755959809,13896.206192039994,70.45809821999865,53061.20718624 2025-08-23,14:36:51.000,235,11073757,114125,0,1755959810,13896.185983109994,70.45104908999929,53061.242121840005 2025-08-23,14:36:52.000,235,11073724,114285,0,1755959811,13896.280291449999,70.47219648000464,53061.26308320001 2025-08-23,14:36:53.000,235,11073751,114325,0,1755959812,13896.31397299999,70.45809821999865,53061.20718624 2025-08-23,14:36:54.000,235,11073765,114645,0,1755959813,13896.327445619994,70.479245610004,53061.242121840005 2025-08-23,14:36:55.000,235,11073788,114485,0,1755959814,13896.33418192999,70.49334387000272,53061.22116048 2025-08-23,14:36:56.000,235,11073698,114205,0,1755959815,13896.347654549994,70.50744213000144,53061.25609608 2025-08-23,14:36:57.000,235,11073752,114245,0,1755959816,13896.46217182,70.50744213000144,53061.24910896 2025-08-23,14:36:58.000,235,11073725,114445,0,1755959817,13896.50258968,70.52858951999951,53061.339941520004 2025-08-23,14:36:59.000,235,11073751,114405,0,1755959818,13896.53627122999,70.55678604000423,53061.33295440001 2025-08-23,14:37:00.000,235,11073682,114405,0,1755959819,13896.590161709995,70.63432647000445,53061.2980188 2025-08-23,14:37:01.000,235,11073681,114565,0,1755959820,13896.64405219,70.66252299000189,53061.32596728 2025-08-23,14:37:02.000,235,11073740,114365,0,1755959821,13896.74509684,70.71891603000404,53061.35391576001 2025-08-23,14:37:03.000,235,11073699,114605,0,1755959822,13896.805723630001,70.75416168000083,53061.360902880006 2025-08-23,14:37:04.000,235,11073709,114325,0,1755959823,13896.873086729996,70.81760385000234,53061.40282560001 2025-08-23,14:37:05.000,235,11073734,114725,0,1755959824,13896.994340309997,70.86694775999786,53061.45173544001 2025-08-23,14:37:06.000,235,11073690,114405,0,1755959825,13897.034758169997,70.95153732000472,53061.45173544001 2025-08-23,14:37:07.000,235,11073697,114605,0,1755959826,13897.102121269992,71.00793035999959,53061.49365816 2025-08-23,14:37:08.000,235,11073704,114645,0,1755959827,13897.189693300003,71.05022514000302,53061.53558088 2025-08-23,14:37:09.000,235,11073693,114365,0,1755959828,13897.257056399998,71.11366731000453,53061.53558088 2025-08-23,14:37:10.000,235,11073750,114365,0,1755959829,13897.310946879988,71.1700603499994,53061.56352936 2025-08-23,14:37:11.000,235,11073701,114485,0,1755959830,13897.310946879988,71.24055165000027,53061.60545208 2025-08-23,14:37:12.000,235,11073731,114245,0,1755959831,13897.317683189998,71.32514120999986,53061.64038768001 2025-08-23,14:37:13.000,235,11073705,114445,0,1755959832,13897.290737949988,71.30399382000178,53061.6823104 2025-08-23,14:37:14.000,235,11073724,114445,0,1755959833,13897.257056399998,71.33923946999857,53061.675323280004 2025-08-23,14:37:15.000,235,11073685,114325,0,1755959834,13897.290737949988,71.36743599000329,53061.745194480005 2025-08-23,14:37:16.000,235,11073771,114485,0,1755959835,13897.243583779993,71.37448512000265,53061.73820736001 2025-08-23,14:37:17.000,235,11073742,114085,0,1755959836,13897.216638539998,71.36038686000393,53061.78013008 2025-08-23,14:37:18.000,235,11073705,114405,0,1755959837,13897.236847469998,71.381534250002,53061.7521816 2025-08-23,14:37:19.000,235,11073762,114685,0,1755959838,13897.142539129993,71.42382902999816,53061.745194480005 2025-08-23,14:37:20.000,235,11073691,114405,0,1755959839,13897.115593889997,71.38858338000136,53061.815065680006 2025-08-23,14:37:21.000,235,11073666,114405,0,1755959840,13897.054967099997,71.36038686000393,53061.78711720001 2025-08-23,14:37:22.000,235,11073677,114285,0,1755959841,13897.014549239997,71.36743599000329,53061.8220528 2025-08-23,14:37:23.000,235,11073726,114485,0,1755959842,13896.926977210001,71.42382902999816,53061.77314296 2025-08-23,14:37:24.000,235,11073758,114365,0,1755959843,13896.886559350001,71.42382902999816,53061.794104320004 2025-08-23,14:37:25.000,235,11073686,114125,0,1755959844,13896.832668869996,71.38858338000136,53061.78013008 2025-08-23,14:37:26.000,235,11073741,114205,0,1755959845,13896.866350420001,71.39563251000072,53061.80807856001 2025-08-23,14:37:27.000,235,11073733,114445,0,1755959846,13896.785514700001,71.381534250002,53061.7521816 2025-08-23,14:37:28.000,235,11073756,114445,0,1755959847,13896.792251009996,71.36743599000329,53061.82903992 2025-08-23,14:37:29.000,235,11073694,114164,0,1755959848,13896.758569459991,71.36743599000329,53061.78013008 2025-08-23,14:37:30.000,235,11073742,114445,0,1755959849,13896.785514700001,71.37448512000265,53061.80109144 2025-08-23,14:37:31.000,235,11073721,114365,0,1755959850,13896.738360529991,71.34628859999793,53061.815065680006 2025-08-23,14:37:32.000,235,11073682,114725,0,1755959851,13896.738360529991,71.33219033999922,53061.78711720001 2025-08-23,14:37:33.000,235,11073702,114445,0,1755959852,13896.785514700001,71.31104295000114,53061.76615584001 2025-08-23,14:37:34.000,235,11073758,114405,0,1755959853,13896.805723630001,71.29694469000242,53061.80109144 2025-08-23,14:37:35.000,235,11073789,114445,0,1755959854,13896.812459939996,71.27579730000434,53061.72423312 2025-08-23,14:37:36.000,235,11073725,114365,0,1755959855,13896.852877799996,71.26169903999835,53061.76615584001 2025-08-23,14:37:37.000,235,11073728,114645,0,1755959856,13896.926977210001,71.2194042600022,53061.76615584001 2025-08-23,14:37:38.000,235,11073756,114485,0,1755959857,13896.940449829992,71.20530600000347,53061.80807856001 2025-08-23,14:37:39.000,235,11073688,114405,0,1755959858,13896.980867689992,71.18415860999812,53061.75916872 2025-08-23,14:37:40.000,235,11073744,114245,0,1755959859,13897.014549239997,71.18415860999812,53061.77314296 2025-08-23,14:37:41.000,235,11073745,114405,0,1755959860,13897.129066510002,71.11366731000453,53061.80109144 2025-08-23,14:37:42.000,235,11073721,114445,0,1755959861,13897.149275440002,71.09956904999854,53061.75916872 2025-08-23,14:37:43.000,235,11073755,114445,0,1755959862,13897.169484370002,71.1066181799979,53061.71025888 2025-08-23,14:37:44.000,235,11073701,114565,0,1755959863,13897.230111159988,71.1066181799979,53061.7521816 2025-08-23,14:37:45.000,235,11073719,114525,0,1755959864,13897.290737949988,71.14186383000197,53061.815065680006 2025-08-23,14:37:46.000,235,11073755,114605,0,1755959865,13897.317683189998,71.12071644000389,53061.78711720001 2025-08-23,14:37:47.000,235,11073730,114164,0,1755959866,13897.371573669989,71.1700603499994,53061.77314296 2025-08-23,14:37:48.000,235,11073722,114405,0,1755959867,13897.378309979998,71.19120774000476,53061.85698840001 2025-08-23,14:37:49.000,235,11073778,114405,0,1755959868,13897.364837359994,71.24760077999963,53061.80807856001 2025-08-23,14:37:50.000,235,11073706,114365,0,1755959869,13897.418727839999,71.2828464300037,53061.85698840001 2025-08-23,14:37:51.000,235,11073831,114085,0,1755959870,13897.331155809989,71.36743599000329,53061.891924 2025-08-23,14:37:52.000,235,11073741,114405,0,1755959871,13897.344628429993,71.381534250002,53061.83602704001 2025-08-23,14:37:53.000,235,11073725,114565,0,1755959872,13897.324419499993,71.40268164000008,53061.8220528 2025-08-23,14:37:54.000,235,11073783,114525,0,1755959873,13897.270529019988,71.44497642000351,53061.843014160004 2025-08-23,14:37:55.000,235,11073789,114445,0,1755959874,13897.230111159988,71.49432032999903,53061.88493688001 2025-08-23,14:37:56.000,235,11073717,114725,0,1755959875,13897.156011749998,71.50841858999775,53061.87794976 2025-08-23,14:37:57.000,235,11073763,114365,0,1755959876,13897.054967099997,71.49432032999903,53061.85698840001 2025-08-23,14:37:58.000,235,11073714,114285,0,1755959877,13897.007812930002,71.52251685000374,53061.87096264 2025-08-23,14:37:59.000,235,11073781,114645,0,1755959878,13896.967395070002,71.53661511000246,53061.87794976 2025-08-23,14:38:00.000,235,11073702,114565,0,1755959879,13896.906768280001,71.50136945999839,53061.87096264 2025-08-23,14:38:01.000,235,11073748,114605,0,1755959880,13896.846141490001,71.49432032999903,53061.85698840001 2025-08-23,14:38:02.000,235,11073743,114325,0,1755959881,13896.846141490001,71.50136945999839,53061.863975520006 2025-08-23,14:38:03.000,235,11073736,114445,0,1755959882,13896.778778389991,71.45202555000287,53061.83602704001 2025-08-23,14:38:04.000,235,11073783,114485,0,1755959883,13896.74509684,71.44497642000351,53061.85698840001 2025-08-23,14:38:05.000,235,11073787,114645,0,1755959884,13896.792251009996,71.39563251000072,53061.85000128 2025-08-23,14:38:06.000,235,11073736,114365,0,1755959885,13896.832668869996,71.33219033999922,53061.815065680006 2025-08-23,14:38:07.000,235,11073756,114365,0,1755959886,13896.873086729996,71.3180920800005,53061.80109144 2025-08-23,14:38:08.000,235,11073778,114205,0,1755959887,13896.893295659997,71.23350252000091,53061.82903992 2025-08-23,14:38:09.000,235,11073751,114685,0,1755959888,13896.980867689992,71.14891296000133,53061.815065680006 2025-08-23,14:38:10.000,235,11073692,114325,0,1755959889,13897.054967099997,71.15596209000068,53061.80807856001 2025-08-23,14:38:11.000,235,11073784,114605,0,1755959890,13897.122330199993,71.07842166000046,53061.71724600001 2025-08-23,14:38:12.000,235,11073694,114445,0,1755959891,13897.257056399998,71.07842166000046,53061.78013008 2025-08-23,14:38:13.000,235,11073742,114525,0,1755959892,13897.344628429993,71.0361268800043,53061.745194480005 2025-08-23,14:38:14.000,235,11073770,114245,0,1755959893,13897.459145699999,71.05022514000302,53061.815065680006 2025-08-23,14:38:15.000,235,11073744,114565,0,1755959894,13897.53998142,71.0361268800043,53061.78711720001 2025-08-23,14:38:16.000,235,11073728,114725,0,1755959895,13897.627553449995,71.05727427000238,53061.815065680006 2025-08-23,14:38:17.000,235,11073725,114685,0,1755959896,13897.688180239995,71.00088123000023,53061.80109144 2025-08-23,14:38:18.000,235,11073719,114365,0,1755959897,13897.70165286,70.97973384000215,53061.80109144 2025-08-23,14:38:19.000,235,11073761,114205,0,1755959898,13897.74207072,71.01497948999895,53061.78013008 2025-08-23,14:38:20.000,235,11073740,114525,0,1755959899,13897.72186179,70.99383210000087,53061.8220528 2025-08-23,14:38:21.000,235,11073688,114565,0,1755959900,13897.75554333999,71.00793035999959,53061.863975520006 2025-08-23,14:38:22.000,235,11073703,114405,0,1755959901,13897.789224889995,70.99383210000087,53061.815065680006 2025-08-23,14:38:23.000,235,11073710,114565,0,1755959902,13897.728598099995,70.98678297000151,53061.88493688001 2025-08-23,14:38:24.000,235,11073779,114405,0,1755959903,13897.69491654999,70.99383210000087,53061.912885360005 2025-08-23,14:38:25.000,235,11073765,114445,0,1755959904,13897.67470761999,71.00793035999959,53061.90589824001 2025-08-23,14:38:26.000,235,11073705,114405,0,1755959905,13897.58039928,70.95858645000408,53061.90589824001 2025-08-23,14:38:27.000,235,11073707,114765,0,1755959906,13897.53998142,70.98678297000151,53061.89891112 2025-08-23,14:38:28.000,235,11073749,114645,0,1755959907,13897.411991529989,70.99383210000087,53061.87794976 2025-08-23,14:38:29.000,235,11073771,114245,0,1755959908,13897.371573669989,70.94448818999808,53061.89891112 2025-08-23,14:38:30.000,235,11073719,114365,0,1755959909,13897.304210569993,70.88809515000321,53061.87096264 2025-08-23,14:38:31.000,235,11073704,114445,0,1755959910,13897.263792709993,70.81760385000234,53061.87096264 2025-08-23,14:38:32.000,235,11073709,114565,0,1755959911,13897.162748059993,70.81055472000298,53061.85000128 2025-08-23,14:38:33.000,235,11073696,114405,0,1755959912,13897.135802819997,70.81055472000298,53061.85000128 2025-08-23,14:38:34.000,235,11073733,114605,0,1755959913,13897.122330199993,70.78235819999827,53061.815065680006 2025-08-23,14:38:35.000,235,11073721,114285,0,1755959914,13897.075176029997,70.73301429000276,53061.794104320004 2025-08-23,14:38:36.000,235,11073703,114445,0,1755959915,13897.095384959997,70.71186690000468,53061.80109144 2025-08-23,14:38:37.000,235,11073719,114525,0,1755959916,13897.135802819997,70.68367037999997,53061.794104320004 2025-08-23,14:38:38.000,235,11073784,114045,0,1755959917,13897.169484370002,70.69776863999869,53061.88493688001 2025-08-23,14:38:39.000,235,11073728,114565,0,1755959918,13897.182956989993,70.70481776999804,53061.77314296 2025-08-23,14:38:40.000,235,11073754,114685,0,1755959919,13897.243583779993,70.66957212000125,53061.75916872 2025-08-23,14:38:41.000,235,11073655,114485,0,1755959920,13897.270529019988,70.65547386000253,53061.78013008 2025-08-23,14:38:42.000,235,11073720,114245,0,1755959921,13897.364837359994,70.69071950999933,53061.77314296 2025-08-23,14:38:43.000,235,11073741,114445,0,1755959922,13897.438936769999,70.69071950999933,53061.78013008 2025-08-23,14:38:44.000,235,11073732,114405,0,1755959923,13897.506299869994,70.71186690000468,53061.82903992 2025-08-23,14:38:45.000,235,11073754,114405,0,1755959924,13897.59387189999,70.7259651600034,53061.78711720001 2025-08-23,14:38:46.000,235,11073713,114045,0,1755959925,13897.661235,70.76825993999955,53061.77314296 2025-08-23,14:38:47.000,235,11073802,114605,0,1755959926,13897.728598099995,70.77530906999891,53061.794104320004 2025-08-23,14:38:48.000,235,11073775,114405,0,1755959927,13897.769015959995,70.81055472000298,53061.85000128 2025-08-23,14:38:49.000,235,11073793,114365,0,1755959928,13897.83637905999,70.81055472000298,53061.815065680006 2025-08-23,14:38:50.000,235,11073772,114565,0,1755959929,13897.890269539996,70.78235819999827,53061.815065680006 2025-08-23,14:38:51.000,235,11073742,114605,0,1755959930,13897.890269539996,70.83170211000106,53061.843014160004 2025-08-23,14:38:52.000,235,11073663,114245,0,1755959931,13897.930687399996,70.84580036999978,53061.815065680006 2025-08-23,14:38:53.000,235,11073710,114405,0,1755959932,13897.92395109,70.83170211000106,53061.88493688001 2025-08-23,14:38:54.000,235,11073764,114485,0,1755959933,13897.91721477999,70.89514428000257,53061.87096264 2025-08-23,14:38:55.000,235,11073752,114565,0,1755959934,13897.937423709991,70.8598986299985,53061.912885360005 2025-08-23,14:38:56.000,235,11073791,114405,0,1755959935,13897.910478469996,70.87399689000449,53061.90589824001 2025-08-23,14:38:57.000,235,11073719,114245,0,1755959936,13897.849851679995,70.88809515000321,53061.912885360005 2025-08-23,14:38:58.000,235,11073741,114565,0,1755959937,13897.81617012999,70.87399689000449,53062.00371792001 2025-08-23,14:38:59.000,235,11073775,114445,0,1755959938,13897.769015959995,70.88809515000321,53061.94782096 2025-08-23,14:39:00.000,235,11073768,114405,0,1755959939,13897.728598099995,70.84580036999978,53061.93384672001 2025-08-23,14:39:01.000,235,11073775,114605,0,1755959940,13897.62081714,70.8246529800017,53061.94083384 2025-08-23,14:39:02.000,235,11073733,114645,0,1755959941,13897.566926659994,70.8246529800017,53061.91987248 2025-08-23,14:39:03.000,235,11073735,114485,0,1755959942,13897.53324510999,70.80350559000362,53061.91987248 2025-08-23,14:39:04.000,235,11073696,114485,0,1755959943,13897.411991529989,70.79645646000426,53061.94083384 2025-08-23,14:39:05.000,235,11073720,114485,0,1755959944,13897.324419499993,70.80350559000362,53061.90589824001 2025-08-23,14:39:06.000,235,11073693,114445,0,1755959945,13897.270529019988,70.7894073300049,53061.89891112 2025-08-23,14:39:07.000,235,11073776,114085,0,1755959946,13897.263792709993,70.7894073300049,53062.010705040004 2025-08-23,14:39:08.000,235,11073725,114565,0,1755959947,13897.162748059993,70.77530906999891,53061.87096264 2025-08-23,14:39:09.000,235,11073750,114085,0,1755959948,13897.156011749998,70.76825993999955,53061.94083384 2025-08-23,14:39:10.000,235,11073728,114525,0,1755959949,13897.088648650002,70.74711255000148,53061.90589824001 2025-08-23,14:39:11.000,235,11073736,114485,0,1755959950,13897.122330199993,70.73301429000276,53061.88493688001 2025-08-23,14:39:12.000,235,11073696,114325,0,1755959951,13897.135802819997,70.70481776999804,53061.85000128 2025-08-23,14:39:13.000,235,11073719,114445,0,1755959952,13897.189693300003,70.69776863999869,53061.82903992 2025-08-23,14:39:14.000,235,11073709,114485,0,1755959953,13897.250320089988,70.68367037999997,53061.83602704001 2025-08-23,14:39:15.000,235,11073721,114485,0,1755959954,13897.310946879988,70.64842473000317,53061.82903992 2025-08-23,14:39:16.000,235,11073775,114405,0,1755959955,13897.391782599989,70.62727733999782,53061.78711720001 2025-08-23,14:39:17.000,235,11073693,114405,0,1755959956,13897.452409389989,70.63432647000445,53061.912885360005 2025-08-23,14:39:18.000,235,11073779,114525,0,1755959957,13897.61408082999,70.65547386000253,53061.85000128 2025-08-23,14:39:19.000,235,11073757,114205,0,1755959958,13897.74207072,70.69776863999869,53061.843014160004 2025-08-23,14:39:20.000,235,11073715,114565,0,1755959959,13897.83637905999,70.78235819999827,53061.83602704001 2025-08-23,14:39:21.000,235,11073670,114685,0,1755959960,13897.998050499991,70.81055472000298,53061.87794976 2025-08-23,14:39:22.000,235,11073750,114445,0,1755959961,13898.119304079992,70.94448818999808,53061.87096264 2025-08-23,14:39:23.000,235,11073741,114325,0,1755959962,13898.213612419997,71.01497948999895,53061.891924 2025-08-23,14:39:24.000,235,11073726,114365,0,1755959963,13898.294448139997,71.14186383000197,53061.91987248 2025-08-23,14:39:25.000,235,11073723,114605,0,1755959964,13898.368547550002,71.24055165000027,53061.94083384 2025-08-23,14:39:26.000,235,11073719,114285,0,1755959965,13898.422438029993,71.29694469000242,53061.912885360005 2025-08-23,14:39:27.000,235,11073762,114525,0,1755959966,13898.415701719998,71.39563251000072,53061.9268596 2025-08-23,14:39:28.000,235,11073706,114645,0,1755959967,13898.449383269988,71.48022207000031,53061.982756560006 2025-08-23,14:39:29.000,235,11073697,114565,0,1755959968,13898.442646959993,71.50841858999775,53061.96878232 2025-08-23,14:39:30.000,235,11073714,114525,0,1755959969,13898.368547550002,71.57186075999925,53062.05961488 2025-08-23,14:39:31.000,235,11073726,114525,0,1755959970,13898.267502900002,71.57890988999861,53061.9967308 2025-08-23,14:39:32.000,235,11073725,114365,0,1755959971,13898.173194559997,71.60710641000333,53062.010705040004 2025-08-23,14:39:33.000,235,11073690,114245,0,1755959972,13898.058677289991,71.60005728000397,53062.04564064 2025-08-23,14:39:34.000,235,11073701,114125,0,1755959973,13897.88353323,71.57890988999861,53062.010705040004 2025-08-23,14:39:35.000,235,11073698,114325,0,1755959974,13897.68144393,71.53661511000246,53062.031666400006 2025-08-23,14:39:36.000,235,11073744,114365,0,1755959975,13897.546717729994,71.46612381000159,53061.9967308 2025-08-23,14:39:37.000,235,11073677,114405,0,1755959976,13897.337892119998,71.33923946999857,53061.982756560006 2025-08-23,14:39:38.000,235,11073705,114365,0,1755959977,13897.176220679998,71.24055165000027,53061.94782096 2025-08-23,14:39:39.000,235,11073711,114605,0,1755959978,13896.967395070002,71.17710947999876,53061.961795200004 2025-08-23,14:39:40.000,235,11073763,114485,0,1755959979,13896.751833149996,71.00088123000023,53061.94782096 2025-08-23,14:39:41.000,235,11073716,114285,0,1755959980,13896.569952779995,70.91629167000065,53061.94083384 2025-08-23,14:39:42.000,235,11073699,114405,0,1755959981,13896.35439085999,70.76825993999955,53061.87096264 2025-08-23,14:39:43.000,235,11073709,114525,0,1755959982,13896.219664659999,70.6131790799991,53061.863975520006 2025-08-23,14:39:44.000,235,11073732,114365,0,1755959983,13896.071465839988,70.48629474000336,53061.78013008 2025-08-23,14:39:45.000,235,11073761,114685,0,1755959984,13895.997366429998,70.38055778999842,53061.68929752001 2025-08-23,14:39:46.000,235,11073785,114485,0,1755959985,13895.896321779997,70.2325260600046,53061.66134904 2025-08-23,14:39:47.000,235,11073705,114245,0,1755959986,13895.815486059997,70.14088736999838,53061.65436192 2025-08-23,14:39:48.000,235,11073712,114405,0,1755959987,13895.775068199997,70.02810129000136,53061.542568 2025-08-23,14:39:49.000,235,11073751,114325,0,1755959988,13895.781804509992,69.95056086000113,53061.55654224 2025-08-23,14:39:50.000,235,11073752,114405,0,1755959989,13895.754859269997,69.88711868999962,53061.507632400004 2025-08-23,14:39:51.000,235,11073739,114365,0,1755959990,13895.781804509992,69.82367651999812,53061.46570968 2025-08-23,14:39:52.000,235,11073687,114565,0,1755959991,13895.808749750002,69.76728348000324,53061.458722560004 2025-08-23,14:39:53.000,235,11073682,114365,0,1755959992,13895.828958680002,69.72498869999981,53061.45173544001 2025-08-23,14:39:54.000,235,11073755,114565,0,1755959993,13895.882849159992,69.72498869999981,53061.41679984 2025-08-23,14:39:55.000,235,11073749,114485,0,1755959994,13895.963684879993,69.75318522000453,53061.35391576001 2025-08-23,14:39:56.000,235,11073714,114565,0,1755959995,13896.037784289998,69.73203782999917,53061.34692864 2025-08-23,14:39:57.000,235,11073738,114365,0,1755959996,13896.125356319993,69.83777478000411,53061.37487712 2025-08-23,14:39:58.000,235,11073728,114485,0,1755959997,13896.266818829994,69.90121694999834,53061.34692864 2025-08-23,14:39:59.000,235,11073702,114725,0,1755959998,13896.42175396,69.93646260000241,53061.38885136 2025-08-23,14:40:00.000,235,11073695,114485,0,1755959999,13896.52279861,70.021052160002,53061.38885136 2025-08-23,14:40:01.000,235,11073774,114445,0,1755960000,13896.63731587999,70.08449433000351,53061.42378696 2025-08-23,14:40:02.000,235,11073756,114565,0,1755960001,13896.738360529991,70.16203476000373,53061.34692864 2025-08-23,14:40:03.000,235,11073745,114525,0,1755960002,13896.825932560001,70.25367345000268,53061.35391576001 2025-08-23,14:40:04.000,235,11073735,114365,0,1755960003,13896.920240899992,70.34531214000162,53061.37487712 2025-08-23,14:40:05.000,235,11073766,114205,0,1755960004,13897.014549239997,70.45809821999865,53061.40282560001 2025-08-23,14:40:06.000,235,11073661,114045,0,1755960005,13897.041494479992,70.5144912600008,53061.39583848 2025-08-23,14:40:07.000,235,11073700,114365,0,1755960006,13897.129066510002,70.62022820999846,53061.4377612 2025-08-23,14:40:08.000,235,11073748,114405,0,1755960007,13897.236847469998,70.69776863999869,53061.45173544001 2025-08-23,14:40:09.000,235,11073769,114565,0,1755960008,13897.230111159988,70.75416168000083,53061.45173544001 2025-08-23,14:40:10.000,235,11073678,114485,0,1755960009,13897.216638539998,70.8246529800017,53061.458722560004 2025-08-23,14:40:11.000,235,11073695,114405,0,1755960010,13897.236847469998,70.93743905999872,53061.57051648001 2025-08-23,14:40:12.000,235,11073753,114525,0,1755960011,13897.284001639993,70.97973384000215,53061.56352936 2025-08-23,14:40:13.000,235,11073717,114485,0,1755960012,13897.270529019988,71.06432340000174,53061.59846496001 2025-08-23,14:40:14.000,235,11073727,114565,0,1755960013,13897.209902229988,71.06432340000174,53061.626413440004 2025-08-23,14:40:15.000,235,11073692,114405,0,1755960014,13897.196429609998,71.08547078999982,53061.626413440004 2025-08-23,14:40:16.000,235,11073744,114405,0,1755960015,13897.135802819997,71.12071644000389,53061.647374800006 2025-08-23,14:40:17.000,235,11073755,114525,0,1755960016,13897.115593889997,71.13481470000261,53061.675323280004 2025-08-23,14:40:18.000,235,11073753,114445,0,1755960017,13897.095384959997,71.15596209000068,53061.6823104 2025-08-23,14:40:19.000,235,11073782,114805,0,1755960018,13897.068439720002,71.16301122000004,53061.75916872 2025-08-23,14:40:20.000,235,11073703,114485,0,1755960019,13897.028021860002,71.15596209000068,53061.745194480005 2025-08-23,14:40:21.000,235,11073712,114885,0,1755960020,13896.940449829992,71.15596209000068,53061.745194480005 2025-08-23,14:40:22.000,235,11073741,114045,0,1755960021,13896.920240899992,71.11366731000453,53061.71724600001 2025-08-23,14:40:23.000,235,11073705,114445,0,1755960022,13896.778778389991,71.14186383000197,53061.71025888 2025-08-23,14:40:24.000,235,11073757,114485,0,1755960023,13896.751833149996,71.1066181799979,53061.7521816 2025-08-23,14:40:25.000,235,11073754,114525,0,1755960024,13896.69794266999,71.09251991999918,53061.73122024 2025-08-23,14:40:26.000,235,11073724,114525,0,1755960025,13896.62384326,71.0361268800043,53061.68929752001 2025-08-23,14:40:27.000,235,11073760,114525,0,1755960026,13896.55648015999,71.00088123000023,53061.675323280004 2025-08-23,14:40:28.000,235,11073710,114365,0,1755960027,13896.49585336999,70.95858645000408,53061.71025888 2025-08-23,14:40:29.000,235,11073763,114525,0,1755960028,13896.448699199995,70.88104602000385,53061.72423312 2025-08-23,14:40:30.000,235,11073710,114405,0,1755960029,13896.37459978999,70.85284949999914,53061.66833616001 2025-08-23,14:40:31.000,235,11073707,114285,0,1755960030,13896.29376406999,70.84580036999978,53061.70327176 2025-08-23,14:40:32.000,235,11073749,114365,0,1755960031,13896.179246799999,70.77530906999891,53061.66833616001 2025-08-23,14:40:33.000,235,11073696,114045,0,1755960032,13896.098411079998,70.73301429000276,53061.6124392 2025-08-23,14:40:34.000,235,11073752,114445,0,1755960033,13896.071465839988,70.64842473000317,53061.6124392 2025-08-23,14:40:35.000,235,11073763,114365,0,1755960034,13895.956948569998,70.58498256000166,53061.64038768001 2025-08-23,14:40:36.000,235,11073658,114765,0,1755960035,13895.862640229992,70.5144912600008,53061.57051648001 2025-08-23,14:40:37.000,235,11073731,114525,0,1755960036,13895.768331890002,70.43695083000057,53061.53558088 2025-08-23,14:40:38.000,235,11073701,114805,0,1755960037,13895.707705100001,70.35941040000034,53061.52160664001 2025-08-23,14:40:39.000,235,11073709,114685,0,1755960038,13895.566242590001,70.28186997000012,53061.47269680001 2025-08-23,14:40:40.000,235,11073720,114485,0,1755960039,13895.532561039996,70.19728041000053,53061.41679984 2025-08-23,14:40:41.000,235,11073680,114325,0,1755960040,13895.44498901,70.16203476000373,53061.43077408001 2025-08-23,14:40:42.000,235,11073696,114325,0,1755960041,13895.37762590999,70.11269085000094,53061.38186424001 2025-08-23,14:40:43.000,235,11073748,114645,0,1755960042,13895.29679018999,70.0562978099988,53061.35391576001 2025-08-23,14:40:44.000,235,11073725,114365,0,1755960043,13895.29679018999,69.99285564000456,53061.38885136 2025-08-23,14:40:45.000,235,11073746,114485,0,1755960044,13895.27658125999,69.97170824999921,53061.33295440001 2025-08-23,14:40:46.000,235,11073678,114445,0,1755960045,13895.19574553999,69.94351173000177,53061.25609608 2025-08-23,14:40:47.000,235,11073739,114605,0,1755960046,13895.18227292,69.91531521000434,53061.23513472001 2025-08-23,14:40:48.000,235,11073703,114445,0,1755960047,13895.17553660999,69.91531521000434,53061.193212000006 2025-08-23,14:40:49.000,235,11073705,114285,0,1755960048,13895.19574553999,69.93646260000241,53061.17923776 2025-08-23,14:40:50.000,235,11073670,114685,0,1755960049,13895.26310864,69.94351173000177,53061.172250640004 2025-08-23,14:40:51.000,235,11073721,114645,0,1755960050,13895.26310864,69.99285564000456,53061.16526352001 2025-08-23,14:40:52.000,235,11073722,114445,0,1755960051,13895.310262809995,69.97875737999857,53061.13032792 2025-08-23,14:40:53.000,235,11073731,114445,0,1755960052,13895.34394436,70.021052160002,53061.0884052 2025-08-23,14:40:54.000,235,11073730,114485,0,1755960053,13895.42478008,70.07039607000479,53061.03250824 2025-08-23,14:40:55.000,235,11073730,114325,0,1755960054,13895.45846162999,70.13383823999902,53061.08141808 2025-08-23,14:40:56.000,235,11073684,114645,0,1755960055,13895.512352109996,70.17613302000245,53061.123340800004 2025-08-23,14:40:57.000,235,11073723,114645,0,1755960056,13895.586451520001,70.33826301000227,53061.0884052 2025-08-23,14:40:58.000,235,11073697,114765,0,1755960057,13895.606660450001,70.34531214000162,53061.09539232001 2025-08-23,14:40:59.000,235,11073738,114565,0,1755960058,13895.613396759996,70.40170518000377,53061.06744384001 2025-08-23,14:41:00.000,235,11073703,114525,0,1755960059,13895.620133069991,70.479245610004,53061.0534696 2025-08-23,14:41:01.000,235,11073728,114445,0,1755960060,13895.613396759996,70.5144912600008,53061.074430960005 2025-08-23,14:41:02.000,235,11073729,114405,0,1755960061,13895.593187829996,70.60612994999974,53061.10237944 2025-08-23,14:41:03.000,235,11073710,114245,0,1755960062,13895.599924139991,70.62727733999782,53061.11635368001 2025-08-23,14:41:04.000,235,11073733,114325,0,1755960063,13895.593187829996,70.62022820999846,53061.09539232001 2025-08-23,14:41:05.000,235,11073681,114525,0,1755960064,13895.532561039996,70.71891603000404,53061.13731504001 2025-08-23,14:41:06.000,235,11073672,114605,0,1755960065,13895.519088419991,70.7259651600034,53061.06744384001 2025-08-23,14:41:07.000,235,11073771,114725,0,1755960066,13895.45846162999,70.7259651600034,53061.09539232001 2025-08-23,14:41:08.000,235,11073698,114525,0,1755960067,13895.43825269999,70.69776863999869,53061.06045672 2025-08-23,14:41:09.000,235,11073772,114725,0,1755960068,13895.36415329,70.73301429000276,53061.03949536 2025-08-23,14:41:10.000,235,11073710,114645,0,1755960069,13895.38436222,70.7612108100002,53061.0534696 2025-08-23,14:41:11.000,235,11073705,114445,0,1755960070,13895.34394436,70.80350559000362,53060.99757264001 2025-08-23,14:41:12.000,235,11073727,114485,0,1755960071,13895.330471739995,70.7894073300049,53061.09539232001 2025-08-23,14:41:13.000,235,11073738,114445,0,1755960072,13895.34394436,70.7894073300049,53061.0884052 2025-08-23,14:41:14.000,235,11073732,114565,0,1755960073,13895.39783483999,70.77530906999891,53061.074430960005 2025-08-23,14:41:15.000,235,11073662,114645,0,1755960074,13895.41804376999,70.79645646000426,53061.074430960005 2025-08-23,14:41:16.000,235,11073726,114445,0,1755960075,13895.44498901,70.7894073300049,53061.0534696 2025-08-23,14:41:17.000,235,11073714,114525,0,1755960076,13895.48540687,70.85284949999914,53061.004559760004 2025-08-23,14:41:18.000,235,11073677,114405,0,1755960077,13895.54603366,70.8598986299985,53061.03949536 2025-08-23,14:41:19.000,235,11073721,114205,0,1755960078,13895.559506279991,70.86694775999786,53061.0534696 2025-08-23,14:41:20.000,235,11073710,114365,0,1755960079,13895.680759859992,70.87399689000449,53061.025521120006 2025-08-23,14:41:21.000,235,11073704,114285,0,1755960080,13895.775068199997,70.87399689000449,53061.01853400001 2025-08-23,14:41:22.000,235,11073712,114725,0,1755960081,13895.842431299992,70.88104602000385,53060.99757264001 2025-08-23,14:41:23.000,235,11073703,114164,0,1755960082,13895.889585470002,70.91629167000065,53061.10237944 2025-08-23,14:41:24.000,235,11073708,114285,0,1755960083,13895.963684879993,70.90219341000193,53061.10237944 2025-08-23,14:41:25.000,235,11073712,114645,0,1755960084,13896.057993219998,70.94448818999808,53061.10237944 2025-08-23,14:41:26.000,235,11073702,114565,0,1755960085,13896.138828939998,70.9233408,53061.13731504001 2025-08-23,14:41:27.000,235,11073677,114045,0,1755960086,13896.179246799999,71.01497948999895,53061.1582764 2025-08-23,14:41:28.000,235,11073648,114525,0,1755960087,13896.27355513999,70.99383210000087,53061.11635368001 2025-08-23,14:41:29.000,235,11073737,114645,0,1755960088,13896.260082519999,71.02907774999767,53061.20019912 2025-08-23,14:41:30.000,235,11073694,114485,0,1755960089,13896.25334620999,71.01497948999895,53061.16526352001 2025-08-23,14:41:31.000,235,11073676,114405,0,1755960090,13896.300500379999,70.98678297000151,53061.21417336001 2025-08-23,14:41:32.000,235,11073713,114685,0,1755960091,13896.280291449999,70.94448818999808,53061.18622488001 2025-08-23,14:41:33.000,235,11073761,114405,0,1755960092,13896.307236689994,70.93743905999872,53061.21417336001 2025-08-23,14:41:34.000,235,11073757,114445,0,1755960093,13896.260082519999,70.90924254000129,53061.172250640004 2025-08-23,14:41:35.000,235,11073725,114525,0,1755960094,13896.25334620999,70.90924254000129,53061.15128928 2025-08-23,14:41:36.000,235,11073734,114405,0,1755960095,13896.27355513999,70.83170211000106,53061.193212000006 2025-08-23,14:41:37.000,235,11073749,114405,0,1755960096,13896.233137279989,70.78235819999827,53061.1582764 2025-08-23,14:41:38.000,235,11073695,114645,0,1755960097,13896.206192039994,70.73301429000276,53061.17923776 2025-08-23,14:41:39.000,235,11073674,114485,0,1755960098,13896.165774179994,70.7259651600034,53061.22116048 2025-08-23,14:41:40.000,235,11073705,114525,0,1755960099,13896.152301559989,70.66957212000125,53061.21417336001 2025-08-23,14:41:41.000,235,11073745,114725,0,1755960100,13896.118620009998,70.6131790799991,53061.22116048 2025-08-23,14:41:42.000,235,11073648,114485,0,1755960101,13896.125356319993,70.59908082000038,53061.24910896 2025-08-23,14:41:43.000,235,11073736,114445,0,1755960102,13896.098411079998,70.52858951999951,53061.15128928 2025-08-23,14:41:44.000,235,11073683,114485,0,1755960103,13896.078202149998,70.54268777999823,53061.2281476 2025-08-23,14:41:45.000,235,11073718,114605,0,1755960104,13896.024311669993,70.50039300000208,53061.20718624 2025-08-23,14:41:46.000,235,11073744,114565,0,1755960105,13895.997366429998,70.44399995999993,53061.20019912 2025-08-23,14:41:47.000,235,11073746,114405,0,1755960106,13895.956948569998,70.40875431000313,53061.2281476 2025-08-23,14:41:48.000,235,11073714,114525,0,1755960107,13895.903058089993,70.38055778999842,53061.172250640004 2025-08-23,14:41:49.000,235,11073718,114365,0,1755960108,13895.882849159992,70.40170518000377,53061.144302160006 2025-08-23,14:41:50.000,235,11073753,114485,0,1755960109,13895.849167610002,70.33826301000227,53061.20718624 2025-08-23,14:41:51.000,235,11073700,114725,0,1755960110,13895.835694989997,70.3312138800029,53061.17923776 2025-08-23,14:41:52.000,235,11073690,114405,0,1755960111,13895.808749750002,70.31006649000483,53061.13731504001 2025-08-23,14:41:53.000,235,11073727,114605,0,1755960112,13895.795277129997,70.3312138800029,53061.144302160006 2025-08-23,14:41:54.000,235,11073742,114725,0,1755960113,13895.775068199997,70.29596822999883,53061.08141808 2025-08-23,14:41:55.000,235,11073708,114445,0,1755960114,13895.788540820002,70.31006649000483,53061.123340800004 2025-08-23,14:41:56.000,235,11073706,114805,0,1755960115,13895.828958680002,70.3030173599982,53061.13731504001 2025-08-23,14:41:57.000,235,11073730,114605,0,1755960116,13895.741386649992,70.31711562000419,53061.13032792 2025-08-23,14:41:58.000,235,11073712,114365,0,1755960117,13895.768331890002,70.35941040000034,53061.074430960005 2025-08-23,14:41:59.000,235,11073743,114325,0,1755960118,13895.802013439992,70.31711562000419,53061.06744384001 2025-08-23,14:42:00.000,235,11073757,114405,0,1755960119,13895.842431299992,70.28186997000012,53061.10936656 2025-08-23,14:42:01.000,235,11073738,114405,0,1755960120,13895.828958680002,70.28186997000012,53061.10237944 2025-08-23,14:42:02.000,235,11073718,114685,0,1755960121,13895.842431299992,70.27482084000076,53061.06744384001 2025-08-23,14:42:03.000,235,11073762,114365,0,1755960122,13895.889585470002,70.25367345000268,53061.04648248001 2025-08-23,14:42:04.000,235,11073723,114525,0,1755960123,13895.889585470002,70.25367345000268,53061.06744384001 2025-08-23,14:42:05.000,235,11073705,114605,0,1755960124,13895.930003330002,70.2325260600046,53061.04648248001 2025-08-23,14:42:06.000,235,11073722,114285,0,1755960125,13895.983893809993,70.2325260600046,53061.074430960005 2025-08-23,14:42:07.000,235,11073658,114725,0,1755960126,13896.031047979988,70.24662432000332,53061.10237944 2025-08-23,14:42:08.000,235,11073770,114445,0,1755960127,13896.078202149998,70.2677717100014,53061.06045672 2025-08-23,14:42:09.000,235,11073714,114725,0,1755960128,13896.125356319993,70.25367345000268,53061.0884052 2025-08-23,14:42:10.000,235,11073767,114645,0,1755960129,13896.138828939998,70.24662432000332,53061.11635368001 2025-08-23,14:42:11.000,235,11073700,114405,0,1755960130,13896.212928349989,70.20432953999989,53061.11635368001 2025-08-23,14:42:12.000,235,11073735,114445,0,1755960131,13896.266818829994,70.19023128000117,53061.13032792 2025-08-23,14:42:13.000,235,11073660,114605,0,1755960132,13896.29376406999,70.22547692999797,53061.15128928 2025-08-23,14:42:14.000,235,11073716,114485,0,1755960133,13896.367863479994,70.20432953999989,53061.13731504001 2025-08-23,14:42:15.000,235,11073741,114485,0,1755960134,13896.37459978999,70.17613302000245,53061.13032792 2025-08-23,14:42:16.000,235,11073688,114525,0,1755960135,13896.43522657999,70.15498563000438,53061.193212000006 2025-08-23,14:42:17.000,235,11073758,114565,0,1755960136,13896.448699199995,70.15498563000438,53061.10936656 2025-08-23,14:42:18.000,235,11073678,114765,0,1755960137,13896.529534919995,70.1197399800003,53061.13731504001 2025-08-23,14:42:19.000,235,11073712,114685,0,1755960138,13896.5834254,70.12678910999966,53061.1582764 2025-08-23,14:42:20.000,235,11073731,114605,0,1755960139,13896.549743849995,70.1197399800003,53061.18622488001 2025-08-23,14:42:21.000,235,11073777,114765,0,1755960140,13896.64405219,70.0562978099988,53061.23513472001 2025-08-23,14:42:22.000,235,11073678,114445,0,1755960141,13896.68447005,70.06334693999815,53061.16526352001 2025-08-23,14:42:23.000,235,11073747,114405,0,1755960142,13896.72488791,70.04219955000008,53061.2281476 2025-08-23,14:42:24.000,235,11073665,114645,0,1755960143,13896.778778389991,70.01400303000264,53061.2281476 2025-08-23,14:42:25.000,235,11073729,114605,0,1755960144,13896.832668869996,70.02810129000136,53061.26308320001 2025-08-23,14:42:26.000,235,11073705,114645,0,1755960145,13896.832668869996,70.02810129000136,53061.27007032 2025-08-23,14:42:27.000,235,11073698,114765,0,1755960146,13896.852877799996,70.01400303000264,53061.27007032 2025-08-23,14:42:28.000,235,11073727,114205,0,1755960147,13896.913504589997,70.021052160002,53061.28404456001 2025-08-23,14:42:29.000,235,11073697,114525,0,1755960148,13896.926977210001,69.99990477000392,53061.25609608 2025-08-23,14:42:30.000,235,11073736,114965,0,1755960149,13896.994340309997,70.00695390000328,53061.32596728 2025-08-23,14:42:31.000,235,11073733,114525,0,1755960150,13896.967395070002,69.98580650999793,53061.30500592001 2025-08-23,14:42:32.000,235,11073678,114445,0,1755960151,13897.021285549992,69.99285564000456,53061.33295440001 2025-08-23,14:42:33.000,235,11073675,114765,0,1755960152,13897.028021860002,69.98580650999793,53061.30500592001 2025-08-23,14:42:34.000,235,11073758,114605,0,1755960153,13897.034758169997,69.99990477000392,53061.311993040006 2025-08-23,14:42:35.000,235,11073761,114565,0,1755960154,13897.014549239997,70.021052160002,53061.33295440001 2025-08-23,14:42:36.000,235,11073681,114405,0,1755960155,13897.028021860002,69.99990477000392,53061.33295440001 2025-08-23,14:42:37.000,235,11073709,114365,0,1755960156,13896.987604000002,70.021052160002,53061.36789 2025-08-23,14:42:38.000,235,11073700,114685,0,1755960157,13897.021285549992,69.98580650999793,53061.38186424001 2025-08-23,14:42:40.000,235,11073754,114365,0,1755960159,13896.980867689992,69.97875737999857,53061.38186424001 2025-08-23,14:42:41.000,235,11073728,114525,0,1755960160,13896.940449829992,69.95056086000113,53061.37487712 2025-08-23,14:42:42.000,235,11073774,114565,0,1755960161,13896.879823039992,69.93646260000241,53061.409812720005 2025-08-23,14:42:43.000,235,11073700,114525,0,1755960162,13896.893295659997,69.92941347000306,53061.37487712 2025-08-23,14:42:44.000,235,11073661,114685,0,1755960163,13896.825932560001,69.85892217000219,53061.36789 2025-08-23,14:42:45.000,235,11073750,114725,0,1755960164,13896.846141490001,69.85187304000283,53061.37487712 2025-08-23,14:42:46.000,235,11073728,114725,0,1755960165,13896.798987319991,69.8095782599994,53061.36789 2025-08-23,14:42:47.000,235,11073744,114725,0,1755960166,13896.785514700001,69.83072565000475,53061.409812720005 2025-08-23,14:42:48.000,235,11073739,114485,0,1755960167,13896.805723630001,69.8095782599994,53061.40282560001 2025-08-23,14:42:49.000,235,11073663,114725,0,1755960168,13896.785514700001,69.75318522000453,53061.360902880006 2025-08-23,14:42:50.000,235,11073742,114725,0,1755960169,13896.778778389991,69.68269392000366,53061.38186424001 2025-08-23,14:42:51.000,235,11073685,114685,0,1755960170,13896.785514700001,69.69679218000238,53061.41679984 2025-08-23,14:42:52.000,235,11073736,114645,0,1755960171,13896.778778389991,69.68269392000366,53061.41679984 2025-08-23,14:42:53.000,235,11073702,114445,0,1755960172,13896.785514700001,69.64039914000023,53061.41679984 2025-08-23,14:42:54.000,235,11073695,114525,0,1755960173,13896.778778389991,69.63335001000087,53061.46570968 2025-08-23,14:42:55.000,235,11073681,114645,0,1755960174,13896.825932560001,69.62630088000151,53061.37487712 2025-08-23,14:42:56.000,235,11073714,114805,0,1755960175,13896.859614109992,69.61220262000279,53061.41679984 2025-08-23,14:42:57.000,235,11073725,114445,0,1755960176,13896.859614109992,69.58400609999808,53061.40282560001 2025-08-23,14:42:58.000,235,11073730,114565,0,1755960177,13896.893295659997,69.58400609999808,53061.38186424001 2025-08-23,14:42:59.000,235,11073692,114445,0,1755960178,13896.926977210001,69.55580958000064,53061.38186424001 2025-08-23,14:43:00.000,235,11073644,114525,0,1755960179,13896.980867689992,69.5276130600032,53061.42378696 2025-08-23,14:43:01.000,235,11073705,114605,0,1755960180,13896.974131379997,69.5276130600032,53061.360902880006 2025-08-23,14:43:02.000,235,11073722,114485,0,1755960181,13896.987604000002,69.52056393000385,53061.41679984 2025-08-23,14:43:03.000,235,11073642,114525,0,1755960182,13897.068439720002,69.5276130600032,53061.43077408001 2025-08-23,14:43:04.000,235,11073714,114485,0,1755960183,13897.054967099997,69.51351480000449,53061.45173544001 2025-08-23,14:43:05.000,235,11073669,114645,0,1755960184,13897.061703409992,69.49236740999913,53061.45173544001 2025-08-23,14:43:06.000,235,11073743,114885,0,1755960185,13897.102121269992,69.51351480000449,53061.50064528001 2025-08-23,14:43:07.000,235,11073675,114725,0,1755960186,13897.075176029997,69.48531827999977,53061.55654224 2025-08-23,14:43:08.000,235,11073763,114405,0,1755960187,13897.088648650002,69.43597437000426,53061.52160664001 2025-08-23,14:43:09.000,235,11073741,114685,0,1755960188,13897.095384959997,69.44302350000362,53061.48667104 2025-08-23,14:43:10.000,235,11073650,114605,0,1755960189,13897.095384959997,69.35138481000467,53061.52160664001 2025-08-23,14:43:11.000,235,11073690,114725,0,1755960190,13897.068439720002,69.34433567999804,53061.577503600005 2025-08-23,14:43:12.000,235,11073683,114725,0,1755960191,13897.115593889997,69.33023741999932,53061.52160664001 2025-08-23,14:43:13.000,235,11073703,114845,0,1755960192,13897.115593889997,69.3161391600006,53061.54955512001 2025-08-23,14:43:14.000,235,11073713,114645,0,1755960193,13897.041494479992,69.27384438000445,53061.56352936 2025-08-23,14:43:15.000,235,11073680,114365,0,1755960194,13897.102121269992,69.27384438000445,53061.542568 2025-08-23,14:43:16.000,235,11073678,114405,0,1755960195,13897.068439720002,69.27384438000445,53061.51461952 2025-08-23,14:43:17.000,235,11073699,114805,0,1755960196,13897.115593889997,69.22450047000166,53061.577503600005 2025-08-23,14:43:18.000,235,11073717,114565,0,1755960197,13897.115593889997,69.22450047000166,53061.59147784 2025-08-23,14:43:19.000,235,11073680,114725,0,1755960198,13897.115593889997,69.19630395000422,53061.647374800006 2025-08-23,14:43:20.000,235,11073657,114445,0,1755960199,13897.075176029997,69.2174513400023,53061.647374800006 2025-08-23,14:43:21.000,235,11073695,114765,0,1755960200,13897.081912339992,69.20335308000358,53061.61942632001 2025-08-23,14:43:22.000,235,11073702,114485,0,1755960201,13897.081912339992,69.18220568999823,53061.6124392 2025-08-23,14:43:23.000,235,11073755,114445,0,1755960202,13897.081912339992,69.18925482000486,53061.60545208 2025-08-23,14:43:24.000,235,11073692,114685,0,1755960203,13897.075176029997,69.16810742999951,53061.6823104 2025-08-23,14:43:25.000,235,11073692,114725,0,1755960204,13897.081912339992,69.18220568999823,53061.70327176 2025-08-23,14:43:26.000,235,11073703,114725,0,1755960205,13897.068439720002,69.15400917000079,53061.65436192 2025-08-23,14:43:27.000,235,11073714,114485,0,1755960206,13897.115593889997,69.15400917000079,53061.6823104 2025-08-23,14:43:28.000,235,11073643,114245,0,1755960207,13897.102121269992,69.15400917000079,53061.66833616001 2025-08-23,14:43:29.000,235,11073630,114685,0,1755960208,13897.095384959997,69.09761612999864,53061.647374800006 2025-08-23,14:43:30.000,235,11073706,114365,0,1755960209,13897.129066510002,69.104665259998,53061.66134904 2025-08-23,14:43:31.000,235,11073663,114685,0,1755960210,13897.156011749998,69.104665259998,53061.647374800006 2025-08-23,14:43:32.000,235,11073655,114485,0,1755960211,13897.189693300003,69.07646874000056,53061.696284640006 2025-08-23,14:43:33.000,235,11073660,114805,0,1755960212,13897.216638539998,69.03417396000441,53061.68929752001 2025-08-23,14:43:34.000,235,11073601,114445,0,1755960213,13897.230111159988,69.05532135000249,53061.68929752001 2025-08-23,14:43:35.000,235,11073701,114765,0,1755960214,13897.284001639993,69.02007569999842,53061.71724600001 2025-08-23,14:43:36.000,235,11073737,114645,0,1755960215,13897.270529019988,68.9707317900029,53061.73122024 2025-08-23,14:43:37.000,235,11073709,114605,0,1755960216,13897.277265329998,68.93548613999883,53061.696284640006 2025-08-23,14:43:38.000,235,11073686,114525,0,1755960217,13897.317683189998,68.8720439700046,53061.73820736001 2025-08-23,14:43:39.000,235,11073694,114685,0,1755960218,13897.257056399998,68.83679832000053,53061.745194480005 2025-08-23,14:43:40.000,235,11073681,114525,0,1755960219,13897.290737949988,68.80155267000373,53061.72423312 2025-08-23,14:43:41.000,235,11073701,114885,0,1755960220,13897.371573669989,68.75220876000094,53061.7521816 2025-08-23,14:43:42.000,235,11073657,115005,0,1755960221,13897.358101049998,68.74515963000158,53061.71025888 2025-08-23,14:43:43.000,235,11073686,114365,0,1755960222,13897.364837359994,68.63237355000456,53061.77314296 2025-08-23,14:43:44.000,235,11073655,114605,0,1755960223,13897.405255219994,68.59007877000113,53061.80807856001 2025-08-23,14:43:45.000,235,11073650,114565,0,1755960224,13897.411991529989,68.5125383400009,53061.745194480005 2025-08-23,14:43:46.000,235,11073674,114645,0,1755960225,13897.438936769999,68.46319442999811,53061.76615584001 2025-08-23,14:43:47.000,235,11073636,114645,0,1755960226,13897.432200459989,68.40680139000324,53061.815065680006 2025-08-23,14:43:48.000,235,11073647,114645,0,1755960227,13897.465882009994,68.35745748000045,53061.78711720001 2025-08-23,14:43:49.000,235,11073656,114605,0,1755960228,13897.465882009994,68.25876966000214,53061.815065680006 2025-08-23,14:43:50.000,235,11073701,114885,0,1755960229,13897.486090939994,68.2658187900015,53061.77314296 2025-08-23,14:43:51.000,235,11073662,114725,0,1755960230,13897.486090939994,68.14598357999785,53061.815065680006 2025-08-23,14:43:52.000,235,11073731,114605,0,1755960231,13897.506299869994,68.08254141000361,53061.8220528 2025-08-23,14:43:53.000,235,11073652,114565,0,1755960232,13897.49282724999,68.0543448899989,53061.83602704001 2025-08-23,14:43:54.000,235,11073633,114605,0,1755960233,13897.479354629999,67.94860794000124,53061.843014160004 2025-08-23,14:43:55.000,235,11073697,114725,0,1755960234,13897.486090939994,67.90631315999781,53061.90589824001 2025-08-23,14:43:56.000,235,11073686,114765,0,1755960235,13897.479354629999,67.86401838000165,53061.87096264 2025-08-23,14:43:57.000,235,11073687,114725,0,1755960236,13897.47261831999,67.77942882000207,53061.89891112 2025-08-23,14:43:58.000,235,11073610,114685,0,1755960237,13897.445673079994,67.69483926000248,53061.891924 2025-08-23,14:43:59.000,235,11073671,114525,0,1755960238,13897.418727839999,67.64549534999969,53061.85698840001 2025-08-23,14:44:00.000,235,11073644,114525,0,1755960239,13897.452409389989,67.58205317999818,53061.85698840001 2025-08-23,14:44:01.000,235,11073671,114885,0,1755960240,13897.438936769999,67.53270927000267,53061.88493688001 2025-08-23,14:44:02.000,235,11073713,114605,0,1755960241,13897.405255219994,67.48336535999988,53061.90589824001 2025-08-23,14:44:03.000,235,11073726,114365,0,1755960242,13897.317683189998,67.38467754000158,53061.96878232 2025-08-23,14:44:04.000,235,11073674,114445,0,1755960243,13897.344628429993,67.33533362999879,53061.89891112 2025-08-23,14:44:05.000,235,11073667,114605,0,1755960244,13897.290737949988,67.27189146000455,53061.9967308 2025-08-23,14:44:06.000,235,11073666,114605,0,1755960245,13897.263792709993,67.25779319999856,53061.93384672001 2025-08-23,14:44:07.000,235,11073674,114805,0,1755960246,13897.182956989993,67.17320363999897,53061.982756560006 2025-08-23,14:44:08.000,235,11073695,114885,0,1755960247,13897.189693300003,67.13090886000282,53061.961795200004 2025-08-23,14:44:09.000,235,11073647,114645,0,1755960248,13897.156011749998,67.06041756000195,53061.96878232 2025-08-23,14:44:10.000,235,11073681,114645,0,1755960249,13897.108857580002,67.01812277999852,53061.912885360005 2025-08-23,14:44:11.000,235,11073666,115045,0,1755960250,13897.068439720002,66.9405823499983,53061.94083384 2025-08-23,14:44:12.000,235,11073652,115005,0,1755960251,13897.088648650002,66.94763147999765,53061.9268596 2025-08-23,14:44:13.000,235,11073698,114725,0,1755960252,13897.061703409992,66.8700910500047,53061.90589824001 2025-08-23,14:44:14.000,235,11073654,114685,0,1755960253,13897.034758169997,66.83484540000063,53061.94782096 2025-08-23,14:44:15.000,235,11073703,114445,0,1755960254,13897.001076619992,66.76435409999976,53061.97576944001 2025-08-23,14:44:16.000,235,11073652,114365,0,1755960255,13897.041494479992,66.7573049700004,53061.9268596 2025-08-23,14:44:17.000,235,11073625,114405,0,1755960256,13896.987604000002,66.75025584000105,53061.88493688001 2025-08-23,14:44:18.000,235,11073626,115005,0,1755960257,13896.947186140002,66.6586171500021,53061.9268596 2025-08-23,14:44:19.000,235,11073685,114725,0,1755960258,13897.007812930002,66.70091192999826,53061.88493688001 2025-08-23,14:44:20.000,235,11073630,114485,0,1755960259,13897.007812930002,66.67976454000018,53061.89891112 2025-08-23,14:44:21.000,235,11073674,114685,0,1755960260,13897.001076619992,66.6586171500021,53061.94782096 2025-08-23,14:44:22.000,235,11073709,114765,0,1755960261,13896.974131379997,66.61632236999867,53061.85698840001 2025-08-23,14:44:23.000,235,11073685,114285,0,1755960262,13896.960658759992,66.60927323999931,53061.93384672001 2025-08-23,14:44:24.000,235,11073622,114725,0,1755960263,13896.926977210001,66.63746976000402,53061.90589824001 2025-08-23,14:44:25.000,235,11073646,114605,0,1755960264,13896.940449829992,66.53878193999844,53061.83602704001 2025-08-23,14:44:26.000,235,11073701,114485,0,1755960265,13896.980867689992,66.51058542000101,53061.87096264 2025-08-23,14:44:27.000,235,11073679,114565,0,1755960266,13896.960658759992,66.49648716000229,53061.88493688001 2025-08-23,14:44:28.000,235,11073707,114765,0,1755960267,13896.947186140002,66.4471432499995,53061.91987248 2025-08-23,14:44:29.000,235,11073681,115005,0,1755960268,13896.967395070002,66.43304499000078,53061.91987248 2025-08-23,14:44:30.000,235,11073623,114725,0,1755960269,13896.913504589997,66.4471432499995,53061.891924 2025-08-23,14:44:31.000,235,11073686,114685,0,1755960270,13896.906768280001,66.39075021000463,53061.90589824001 2025-08-23,14:44:32.000,235,11073668,114605,0,1755960271,13896.900031969992,66.36960281999927,53061.912885360005 2025-08-23,14:44:33.000,235,11073703,114125,0,1755960272,13896.859614109992,66.34140630000184,53061.87794976 2025-08-23,14:44:34.000,235,11073670,114765,0,1755960273,13896.913504589997,66.30616064999776,53061.87794976 2025-08-23,14:44:35.000,235,11073634,114645,0,1755960274,13896.805723630001,66.3132097800044,53061.88493688001 2025-08-23,14:44:36.000,235,11073637,114645,0,1755960275,13896.846141490001,66.2991115199984,53061.90589824001 2025-08-23,14:44:37.000,235,11073668,114525,0,1755960276,13896.832668869996,66.25681674000225,53061.9268596 2025-08-23,14:44:38.000,235,11073679,114605,0,1755960277,13896.859614109992,66.28501325999969,53061.94083384 2025-08-23,14:44:39.000,235,11073691,114405,0,1755960278,13896.832668869996,66.22862022000481,53061.90589824001 2025-08-23,14:44:40.000,235,11073691,114525,0,1755960279,13896.852877799996,66.21452195999882,53061.891924 2025-08-23,14:44:41.000,235,11073695,114685,0,1755960280,13896.832668869996,66.20747282999946,53061.94782096 2025-08-23,14:44:42.000,235,11073648,114725,0,1755960281,13896.846141490001,66.1651780500033,53061.89891112 2025-08-23,14:44:43.000,235,11073626,114685,0,1755960282,13896.825932560001,66.18632544000138,53061.94083384 2025-08-23,14:44:44.000,235,11073627,114525,0,1755960283,13896.839405179991,66.1369815299986,53061.912885360005 2025-08-23,14:44:45.000,235,11073671,114765,0,1755960284,13896.879823039992,66.12993239999923,53061.91987248 2025-08-23,14:44:46.000,235,11073680,114885,0,1755960285,13896.920240899992,66.11583414000052,53061.96878232 2025-08-23,14:44:47.000,235,11073660,114725,0,1755960286,13896.900031969992,66.12993239999923,53061.94782096 2025-08-23,14:44:48.000,235,11073589,114445,0,1755960287,13896.926977210001,66.12993239999923,53061.96878232 2025-08-23,14:44:49.000,235,11073607,114685,0,1755960288,13896.926977210001,66.1369815299986,53062.031666400006 2025-08-23,14:44:50.000,235,11073682,114565,0,1755960289,13896.933713519997,66.12993239999923,53061.982756560006 2025-08-23,14:44:51.000,235,11073669,114645,0,1755960290,13896.967395070002,66.11583414000052,53062.02467928001 2025-08-23,14:44:52.000,235,11073680,114525,0,1755960291,13896.960658759992,66.1369815299986,53062.010705040004 2025-08-23,14:44:53.000,235,11073605,114725,0,1755960292,13896.940449829992,66.09468675000244,53062.05262776001 2025-08-23,14:44:54.000,235,11073623,114525,0,1755960293,13896.940449829992,66.1369815299986,53062.010705040004 2025-08-23,14:44:55.000,235,11073670,114725,0,1755960294,13896.980867689992,66.14403065999795,53062.05262776001 2025-08-23,14:44:56.000,235,11073647,114605,0,1755960295,13896.967395070002,66.12288326999987,53062.05961488 2025-08-23,14:44:57.000,235,11073604,114645,0,1755960296,13896.967395070002,66.14403065999795,53062.05961488 2025-08-23,14:44:58.000,235,11073603,114565,0,1755960297,13896.933713519997,66.12993239999923,53062.066602 2025-08-23,14:44:59.000,235,11073714,114725,0,1755960298,13896.960658759992,66.08763762000308,53062.05961488 2025-08-23,14:45:00.000,235,11073645,114565,0,1755960299,13896.926977210001,66.06649022999773,53061.982756560006 2025-08-23,14:45:01.000,235,11073639,114725,0,1755960300,13896.953922449997,66.06649022999773,53062.09455048 2025-08-23,14:45:02.000,235,11073646,114645,0,1755960301,13896.960658759992,66.02419545000157,53062.10153760001 2025-08-23,14:45:03.000,235,11073594,114885,0,1755960302,13896.933713519997,66.03829371000029,53062.04564064 2025-08-23,14:45:04.000,235,11073704,114685,0,1755960303,13896.960658759992,66.03124458000093,53062.07358912001 2025-08-23,14:45:05.000,235,11073673,114805,0,1755960304,13896.886559350001,66.0030480600035,53062.10153760001 2025-08-23,14:45:06.000,235,11073630,114725,0,1755960305,13896.926977210001,65.9537041500007,53062.080576240005 2025-08-23,14:45:07.000,235,11073621,114725,0,1755960306,13896.886559350001,65.91845850000391,53062.066602 2025-08-23,14:45:08.000,235,11073648,114445,0,1755960307,13896.900031969992,65.88321284999984,53062.07358912001 2025-08-23,14:45:09.000,235,11073672,114685,0,1755960308,13896.920240899992,65.86206546000176,53062.080576240005 2025-08-23,14:45:10.000,235,11073679,114685,0,1755960309,13896.852877799996,65.81272154999897,53062.07358912001 2025-08-23,14:45:11.000,235,11073675,114605,0,1755960310,13896.812459939996,65.79862329000025,53062.066602 2025-08-23,14:45:12.000,235,11073691,114725,0,1755960311,13896.846141490001,65.7563285100041,53062.10852472 2025-08-23,14:45:13.000,235,11073635,114725,0,1755960312,13896.785514700001,65.72108286000002,53062.02467928001 2025-08-23,14:45:14.000,235,11073662,114885,0,1755960313,13896.812459939996,65.68583721000323,53062.03865352 2025-08-23,14:45:15.000,235,11073687,114525,0,1755960314,13896.751833149996,65.6435424299998,53062.02467928001 2025-08-23,14:45:16.000,235,11073687,114725,0,1755960315,13896.772042079996,65.59419852000428,53062.04564064 2025-08-23,14:45:17.000,235,11073681,114965,0,1755960316,13896.711415289996,65.53075635000278,53062.03865352 2025-08-23,14:45:18.000,235,11073633,114805,0,1755960317,13896.691206359996,65.53780548000213,53062.11551184 2025-08-23,14:45:19.000,235,11073657,114685,0,1755960318,13896.67773373999,65.43911766000383,53061.98974368 2025-08-23,14:45:20.000,235,11073641,114765,0,1755960319,13896.63731587999,65.36862636000296,53061.961795200004 2025-08-23,14:45:21.000,235,11073680,114725,0,1755960320,13896.630579569995,65.31928245000017,53061.982756560006 2025-08-23,14:45:22.000,235,11073634,114525,0,1755960321,13896.61710694999,65.26288940999802,53062.00371792001 2025-08-23,14:45:23.000,235,11073681,114765,0,1755960322,13896.569952779995,65.21354550000251,53061.9967308 2025-08-23,14:45:24.000,235,11073651,114525,0,1755960323,13896.53627122999,65.17829984999844,53062.010705040004 2025-08-23,14:45:25.000,235,11073647,114765,0,1755960324,13896.529534919995,65.10780855000485,53061.982756560006 2025-08-23,14:45:26.000,235,11073688,114685,0,1755960325,13896.47564443999,65.03731725000398,53061.98974368 2025-08-23,14:45:27.000,235,11073710,114645,0,1755960326,13896.45543550999,64.9527276900044,53061.982756560006 2025-08-23,14:45:28.000,235,11073718,114605,0,1755960327,13896.50258968,64.97387508000247,53061.94083384 2025-08-23,14:45:29.000,235,11073660,114605,0,1755960328,13896.3813361,64.88928552000289,53061.87794976 2025-08-23,14:45:30.000,235,11073657,114765,0,1755960329,13896.408281339995,64.8399416100001,53061.94782096 2025-08-23,14:45:31.000,235,11073659,114485,0,1755960330,13896.41501764999,64.76945030999923,53061.91987248 2025-08-23,14:45:32.000,235,11073684,114765,0,1755960331,13896.35439085999,64.72010640000371,53061.891924 2025-08-23,14:45:33.000,235,11073669,114605,0,1755960332,13896.347654549994,64.67781162000028,53061.85698840001 2025-08-23,14:45:34.000,235,11073613,114605,0,1755960333,13896.260082519999,64.62141857999814,53061.83602704001 2025-08-23,14:45:35.000,235,11073623,114645,0,1755960334,13896.212928349989,64.5579764100039,53061.815065680006 2025-08-23,14:45:36.000,235,11073645,114645,0,1755960335,13896.132092629989,64.48748511000304,53061.8220528 2025-08-23,14:45:37.000,235,11073649,114725,0,1755960336,13896.159037869998,64.40994468000281,53061.77314296 2025-08-23,14:45:38.000,235,11073668,114565,0,1755960337,13896.084938459993,64.3817481599981,53061.794104320004 2025-08-23,14:45:39.000,235,11073659,114885,0,1755960338,13896.004102739993,64.3112568600045,53061.78013008 2025-08-23,14:45:40.000,235,11073679,114805,0,1755960339,13895.970421190003,64.26896208000107,53061.71724600001 2025-08-23,14:45:41.000,235,11073618,114885,0,1755960340,13895.869376540002,64.21256903999893,53061.72423312 2025-08-23,14:45:42.000,235,11073687,114685,0,1755960341,13895.862640229992,64.0997829600019,53061.70327176 2025-08-23,14:45:43.000,235,11073716,114925,0,1755960342,13895.754859269997,64.02929166000104,53061.63340056 2025-08-23,14:45:44.000,235,11073703,114645,0,1755960343,13895.721177719992,64.00814427000296,53061.626413440004 2025-08-23,14:45:45.000,235,11073651,114685,0,1755960344,13895.667287240001,63.93765297000209,53061.647374800006 2025-08-23,14:45:46.000,235,11073699,114725,0,1755960345,13895.640341999992,63.8883090599993,53061.59147784 2025-08-23,14:45:47.000,235,11073684,114605,0,1755960346,13895.572978899996,63.83191602000443,53061.60545208 2025-08-23,14:45:48.000,235,11073651,114765,0,1755960347,13895.5056158,63.7543755900042,53061.53558088 2025-08-23,14:45:49.000,235,11073619,114885,0,1755960348,13895.492143179996,63.669786030004616,53061.55654224 2025-08-23,14:45:50.000,235,11073628,114805,0,1755960349,13895.40457115,63.60634386000311,53061.51461952 2025-08-23,14:45:51.000,235,11073685,114645,0,1755960350,13895.36415329,63.54995082000096,53061.458722560004 2025-08-23,14:45:52.000,235,11073605,114885,0,1755960351,13895.27658125999,63.47945952000009,53061.458722560004 2025-08-23,14:45:53.000,235,11073694,114605,0,1755960352,13895.249636019995,63.43716474000394,53061.38885136 2025-08-23,14:45:54.000,235,11073649,114685,0,1755960353,13895.19574553999,63.41601734999858,53061.38885136 2025-08-23,14:45:55.000,235,11073648,114525,0,1755960354,13895.11490981999,63.36667344000307,53061.38885136 2025-08-23,14:45:56.000,235,11073703,114765,0,1755960355,13895.067755649994,63.331427789999,53061.34692864 2025-08-23,14:45:57.000,235,11073681,114765,0,1755960356,13895.000392549999,63.26093648999813,53061.311993040006 2025-08-23,14:45:58.000,235,11073678,114685,0,1755960357,13894.926293139994,63.169297799999185,53061.2980188 2025-08-23,14:45:59.000,235,11073676,114685,0,1755960358,13894.879138969998,63.13405215000239,53061.27705744 2025-08-23,14:46:00.000,235,11073700,114805,0,1755960359,13894.805039559993,63.07765911000024,53061.22116048 2025-08-23,14:46:01.000,235,11073632,114885,0,1755960360,13894.771358010003,63.049462590002804,53061.21417336001 2025-08-23,14:46:02.000,235,11073711,114845,0,1755960361,13894.697258599997,62.97192216000258,53061.20718624 2025-08-23,14:46:03.000,235,11073698,114765,0,1755960362,13894.650104430002,62.92257824999979,53061.16526352001 2025-08-23,14:46:04.000,235,11073663,114965,0,1755960363,13894.636631809997,62.88028347000363,53061.15128928 2025-08-23,14:46:05.000,235,11073710,114845,0,1755960364,13894.569268710002,62.78864478000469,53061.09539232001 2025-08-23,14:46:06.000,235,11073663,114685,0,1755960365,13894.528850850002,62.72520261000318,53061.10936656 2025-08-23,14:46:07.000,235,11073681,114805,0,1755960366,13894.468224060001,62.67585870000039,53061.11635368001 2025-08-23,14:46:08.000,235,11073699,114525,0,1755960367,13894.488432990001,62.60536739999952,53061.04648248001 2025-08-23,14:46:09.000,235,11073663,114925,0,1755960368,13894.421069889991,62.61946565999824,53061.004559760004 2025-08-23,14:46:10.000,235,11073630,114765,0,1755960369,13894.373915719996,62.50667958000122,53061.004559760004 2025-08-23,14:46:11.000,235,11073708,114405,0,1755960370,13894.394124649996,62.45028653999907,53061.03949536 2025-08-23,14:46:12.000,235,11073646,114725,0,1755960371,13894.313288929996,62.44323740999971,53061.004559760004 2025-08-23,14:46:13.000,235,11073710,114765,0,1755960372,13894.293079999996,62.407991760002915,53061.01853400001 2025-08-23,14:46:14.000,235,11073623,114685,0,1755960373,13894.26613476,62.3797952399982,53060.99058552 2025-08-23,14:46:15.000,235,11073633,114925,0,1755960374,13894.192035349995,62.33045133000269,53060.89276584 2025-08-23,14:46:16.000,235,11073623,114845,0,1755960375,13894.16509011,62.33045133000269,53060.93468856 2025-08-23,14:46:17.000,235,11073708,114765,0,1755960376,13894.14488118,62.302254809997976,53060.906740080005 2025-08-23,14:46:18.000,235,11073702,114605,0,1755960377,13894.08425439,62.31635307000397,53060.86481736 2025-08-23,14:46:19.000,235,11073677,114685,0,1755960378,13894.070781769995,62.29520567999862,53060.87879160001 2025-08-23,14:46:20.000,235,11073684,114725,0,1755960379,13894.0236276,62.27405829000054,53060.86481736 2025-08-23,14:46:21.000,235,11073639,114685,0,1755960380,13894.030363909995,62.32340220000333,53060.82289464 2025-08-23,14:46:22.000,235,11073695,114805,0,1755960381,13894.010154979995,62.32340220000333,53060.82289464 2025-08-23,14:46:23.000,235,11073650,114765,0,1755960382,13893.949528189994,62.351598720000766,53060.82988176001 2025-08-23,14:46:24.000,235,11073669,114885,0,1755960383,13893.90237402,62.351598720000766,53060.82289464 2025-08-23,14:46:25.000,235,11073680,114645,0,1755960384,13893.828274609994,62.415040890002274,53060.72507496 2025-08-23,14:46:26.000,235,11073631,115005,0,1755960385,13893.841747229999,62.3797952399982,53060.74603632 2025-08-23,14:46:27.000,235,11073618,114685,0,1755960386,13893.794593059989,62.415040890002274,53060.74603632 2025-08-23,14:46:28.000,235,11073679,114685,0,1755960387,13893.733966269989,62.43618828000035,53060.76699768 2025-08-23,14:46:29.000,235,11073676,114685,0,1755960388,13893.673339479988,62.47143393000442,53060.72507496 2025-08-23,14:46:30.000,235,11073682,114885,0,1755960389,13893.612712689988,62.46438479999779,53060.739049200005 2025-08-23,14:46:31.000,235,11073697,114725,0,1755960390,13893.572294829988,62.47143393000442,53060.68315224001 2025-08-23,14:46:32.000,235,11073656,114685,0,1755960391,13893.538613279998,62.57012175000273,53060.71808784 2025-08-23,14:46:33.000,235,11073678,114725,0,1755960392,13893.437568629997,62.52077783999994,53060.71110072001 2025-08-23,14:46:34.000,235,11073673,114765,0,1755960393,13893.403887079992,62.61241652999888,53060.690139360006 2025-08-23,14:46:35.000,235,11073682,114725,0,1755960394,13893.329787670002,62.61946565999824,53060.669178000004 2025-08-23,14:46:36.000,235,11073641,114645,0,1755960395,13893.309578740002,62.65471131000231,53060.66219088001 2025-08-23,14:46:37.000,235,11073631,114885,0,1755960396,13893.235479329996,62.64766218000295,53060.65520376 2025-08-23,14:46:38.000,235,11073667,114925,0,1755960397,13893.215270399996,62.70405521999783,53060.64821664 2025-08-23,14:46:39.000,235,11073619,115005,0,1755960398,13893.134434679996,62.70405521999783,53060.60629392 2025-08-23,14:46:40.000,235,11073681,114685,0,1755960399,13893.06707158,62.72520261000318,53060.60629392 2025-08-23,14:46:41.000,235,11073649,114645,0,1755960400,13893.033390029996,62.74635000000126,53060.62725528 2025-08-23,14:46:42.000,235,11073634,114885,0,1755960401,13892.97949954999,62.73225174000254,53060.571358320005 2025-08-23,14:46:43.000,235,11073638,114885,0,1755960402,13892.932345379995,62.74635000000126,53060.55039696 2025-08-23,14:46:44.000,235,11073601,114765,0,1755960403,13892.86498228,62.767497389999335,53060.473538640006 2025-08-23,14:46:45.000,235,11073654,114765,0,1755960404,13892.79761917999,62.78159564999805,53060.473538640006 2025-08-23,14:46:46.000,235,11073686,114405,0,1755960405,13892.750465009995,62.79569391000405,53060.4595644 2025-08-23,14:46:47.000,235,11073632,114805,0,1755960406,13892.67636559999,62.84503781999956,53060.41764168 2025-08-23,14:46:48.000,235,11073630,114725,0,1755960407,13892.609002499994,62.823890430001484,53060.43161592 2025-08-23,14:46:49.000,235,11073662,114645,0,1755960408,13892.534903089989,62.823890430001484,53060.403667440005 2025-08-23,14:46:50.000,235,11073636,114925,0,1755960409,13892.507957849994,62.85913607999828,53060.42462880001 2025-08-23,14:46:51.000,235,11073654,114685,0,1755960410,13892.393440579988,62.84503781999956,53060.41764168 2025-08-23,14:46:52.000,235,11073654,114805,0,1755960411,13892.346286409993,62.84503781999956,53060.32680912001 2025-08-23,14:46:53.000,235,11073627,114605,0,1755960412,13892.251978070002,62.809792170002765,53060.333796240004 2025-08-23,14:46:54.000,235,11073611,114805,0,1755960413,13892.191351280002,62.83093956000084,53060.29187352 2025-08-23,14:46:55.000,235,11073677,114725,0,1755960414,13892.117251869997,62.84503781999956,53060.27789928001 2025-08-23,14:46:56.000,235,11073640,114965,0,1755960415,13892.070097700001,62.83093956000084,53060.25693792001 2025-08-23,14:46:57.000,235,11073670,114765,0,1755960416,13891.995998289996,62.873234340004274,53060.19405384 2025-08-23,14:46:58.000,235,11073680,114405,0,1755960417,13891.948844120001,62.866185210004915,53060.18007960001 2025-08-23,14:46:59.000,235,11073688,114605,0,1755960418,13891.861272089991,62.83093956000084,53060.18007960001 2025-08-23,14:47:00.000,235,11073665,114845,0,1755960419,13891.76696375,62.85913607999828,53060.15911824001 2025-08-23,14:47:01.000,235,11073684,114925,0,1755960420,13891.713073269995,62.8379886900002,53060.11020840001 2025-08-23,14:47:02.000,235,11073696,114765,0,1755960421,13891.68612803,62.85208694999892,53060.03335008 2025-08-23,14:47:03.000,235,11073656,114845,0,1755960422,13891.612028619995,62.84503781999956,53060.02636296 2025-08-23,14:47:04.000,235,11073658,114885,0,1755960423,13891.57834706999,62.873234340004274,53059.99142736001 2025-08-23,14:47:05.000,235,11073671,114605,0,1755960424,13891.463829799999,62.88733260000299,53060.0054016 2025-08-23,14:47:06.000,235,11073656,114685,0,1755960425,13891.43688455999,62.89438173000235,53059.97745312 2025-08-23,14:47:07.000,235,11073664,114765,0,1755960426,13891.362785149999,62.90143086000171,53059.94251752001 2025-08-23,14:47:08.000,235,11073615,114805,0,1755960427,13891.308894669994,62.88733260000299,53059.91456904 2025-08-23,14:47:09.000,235,11073668,114605,0,1755960428,13891.214586329988,62.88028347000363,53059.83771072 2025-08-23,14:47:10.000,235,11073671,114845,0,1755960429,13891.174168469988,62.88733260000299,53059.8656592 2025-08-23,14:47:11.000,235,11073633,114965,0,1755960430,13891.052914890002,62.89438173000235,53059.81674936 2025-08-23,14:47:12.000,235,11073698,114725,0,1755960431,13891.025969649992,62.90847999000107,53059.77482664001 2025-08-23,14:47:13.000,235,11073640,114765,0,1755960432,13890.945133929992,62.91552912000043,53059.71892968 2025-08-23,14:47:14.000,235,11073620,114765,0,1755960433,13890.844089279992,62.866185210004915,53059.663032720004 2025-08-23,14:47:15.000,235,11073643,114845,0,1755960434,13890.749780940001,62.89438173000235,53059.69796832 2025-08-23,14:47:16.000,235,11073621,114845,0,1755960435,13890.66894522,62.873234340004274,53059.67001984 2025-08-23,14:47:17.000,235,11073651,114885,0,1755960436,13890.5881095,62.866185210004915,53059.60014864 2025-08-23,14:47:18.000,235,11073652,114885,0,1755960437,13890.473592229995,62.85208694999892,53059.57918728 2025-08-23,14:47:19.000,235,11073600,114725,0,1755960438,13890.3860202,62.79569391000405,53059.4813676 2025-08-23,14:47:20.000,235,11073598,114685,0,1755960439,13890.27823923999,62.83093956000084,53059.47438048 2025-08-23,14:47:21.000,235,11073603,114805,0,1755960440,13890.183930899999,62.809792170002765,53059.4813676 2025-08-23,14:47:22.000,235,11073624,114645,0,1755960441,13890.116567799989,62.78159564999805,53059.36957368001 2025-08-23,14:47:23.000,235,11073655,114885,0,1755960442,13889.988577909993,62.78159564999805,53059.29271536001 2025-08-23,14:47:24.000,235,11073586,114925,0,1755960443,13889.874060640002,62.760448259999976,53059.3066896 2025-08-23,14:47:25.000,235,11073676,114845,0,1755960444,13889.786488609992,62.78159564999805,53059.27175400001 2025-08-23,14:47:26.000,235,11073660,114685,0,1755960445,13889.712389200002,62.760448259999976,53059.20188280001 2025-08-23,14:47:27.000,235,11073585,115045,0,1755960446,13889.577662999996,62.74635000000126,53059.159960080004 2025-08-23,14:47:28.000,235,11073605,114805,0,1755960447,13889.49009097,62.78159564999805,53059.11803736 2025-08-23,14:47:29.000,235,11073647,114805,0,1755960448,13889.38904632,62.753399130000616,53059.13899872 2025-08-23,14:47:30.000,235,11073690,114885,0,1755960449,13889.32168321999,62.78159564999805,53059.08310176001 2025-08-23,14:47:31.000,235,11073669,114845,0,1755960450,13889.24084749999,62.809792170002765,53059.03419192001 2025-08-23,14:47:32.000,235,11073608,114605,0,1755960451,13889.153275469995,62.774546519998694,53058.992269200004 2025-08-23,14:47:33.000,235,11073652,114765,0,1755960452,13889.09938498999,62.823890430001484,53058.92938512 2025-08-23,14:47:34.000,235,11073624,115125,0,1755960453,13889.025285579999,62.873234340004274,53058.894449520005 2025-08-23,14:47:35.000,235,11073643,114525,0,1755960454,13888.984867719999,62.866185210004915,53058.87348816 2025-08-23,14:47:36.000,235,11073650,114685,0,1755960455,13888.910768309994,62.873234340004274,53058.8525268 2025-08-23,14:47:37.000,235,11073652,114845,0,1755960456,13888.843405209998,62.90143086000171,53058.78964272001 2025-08-23,14:47:38.000,235,11073634,114885,0,1755960457,13888.809723659993,62.92257824999979,53058.775668480004 2025-08-23,14:47:39.000,235,11073630,115045,0,1755960458,13888.735624249988,62.95782390000386,53058.740732879996 2025-08-23,14:47:40.000,235,11073620,114885,0,1755960459,13888.668261149993,63.02126606999809,53058.70579728 2025-08-23,14:47:41.000,235,11073673,114845,0,1755960460,13888.634579600002,63.06356085000152,53058.68483592 2025-08-23,14:47:42.000,235,11073628,114805,0,1755960461,13888.587425429992,63.09175736999896,53058.628938960006 2025-08-23,14:47:43.000,235,11073621,114725,0,1755960462,13888.493117090002,63.13405215000239,53058.573041999996 2025-08-23,14:47:44.000,235,11073638,114965,0,1755960463,13888.445962919992,63.176346929998545,53058.573041999996 2025-08-23,14:47:45.000,235,11073593,114845,0,1755960464,13888.378599819996,63.20454345000326,53058.49618368 2025-08-23,14:47:46.000,235,11073635,114485,0,1755960465,13888.351654580001,63.28208388000348,53058.48919656 2025-08-23,14:47:47.000,235,11073666,114965,0,1755960466,13888.324709339991,63.31732953000028,53058.48919656 2025-08-23,14:47:48.000,235,11073676,114885,0,1755960467,13888.257346239996,63.38077170000179,53058.41932536 2025-08-23,14:47:49.000,235,11073649,114765,0,1755960468,13888.196719449996,63.451263000002655,53058.41233824001 2025-08-23,14:47:50.000,235,11073659,114925,0,1755960469,13888.196719449996,63.47945952000009,53058.405351119996 2025-08-23,14:47:51.000,235,11073632,114725,0,1755960470,13888.14282896999,63.507656040004804,53058.405351119996 2025-08-23,14:47:52.000,235,11073665,114885,0,1755960471,13888.12262003999,63.578147339998395,53058.37041552 2025-08-23,14:47:53.000,235,11073654,114845,0,1755960472,13888.14282896999,63.60634386000311,53058.293557200006 2025-08-23,14:47:54.000,235,11073659,114845,0,1755960473,13888.095674799995,63.676835160003975,53058.26560872001 2025-08-23,14:47:55.000,235,11073622,114885,0,1755960474,13888.08893849,63.72617906999949,53058.28657008001 2025-08-23,14:47:56.000,235,11073602,114885,0,1755960475,13888.10914742,63.78257211000164,53058.24464736001 2025-08-23,14:47:57.000,235,11073665,114725,0,1755960476,13888.08220217999,63.846014280003146,53058.223686000005 2025-08-23,14:47:58.000,235,11073637,114805,0,1755960477,13888.06199324999,63.90240731999802,53058.23067312 2025-08-23,14:47:59.000,235,11073620,114765,0,1755960478,13888.136092659995,63.94470210000145,53058.25163448 2025-08-23,14:48:00.000,235,11073604,114725,0,1755960479,13888.14282896999,64.02224253000168,53058.25163448 2025-08-23,14:48:01.000,235,11073609,114885,0,1755960480,13888.14956528,64.08568470000318,53058.20272464 2025-08-23,14:48:02.000,235,11073645,114765,0,1755960481,13888.14956528,64.17027426000277,53058.20272464 2025-08-23,14:48:03.000,235,11073658,114965,0,1755960482,13888.055256939995,64.23371643000428,53058.19573752001 2025-08-23,14:48:04.000,235,11073653,114765,0,1755960483,13888.06199324999,64.26191295000172,53058.1887504 2025-08-23,14:48:05.000,235,11073628,114805,0,1755960484,13888.075465869995,64.33945338000194,53058.1887504 2025-08-23,14:48:06.000,235,11073594,114885,0,1755960485,13888.055256939995,64.42404294000153,53058.16778904001 2025-08-23,14:48:07.000,235,11073639,114885,0,1755960486,13888.075465869995,64.50158337000175,53058.14682768001 2025-08-23,14:48:08.000,235,11073629,114845,0,1755960487,13888.04852063,64.5579764100039,53058.11189208 2025-08-23,14:48:09.000,235,11073655,114605,0,1755960488,13888.0283117,64.64256597000349,53058.1538148 2025-08-23,14:48:10.000,235,11073654,114525,0,1755960489,13888.00810277,64.70600813999772,53058.20971176 2025-08-23,14:48:11.000,235,11073650,114845,0,1755960490,13887.98789384,64.81879422000202,53058.18176328 2025-08-23,14:48:12.000,235,11073607,114725,0,1755960491,13887.954212289995,64.86108899999817,53058.1538148 2025-08-23,14:48:13.000,235,11073562,114725,0,1755960492,13887.96094859999,64.93158029999904,53058.11189208 2025-08-23,14:48:14.000,235,11073687,114565,0,1755960493,13887.913794429995,65.01616985999863,53058.13984056 2025-08-23,14:48:15.000,235,11073640,114885,0,1755960494,13887.88011287999,65.0514155100027,53058.104904960004 2025-08-23,14:48:16.000,235,11073643,114685,0,1755960495,13887.90032180999,65.1148576800042,53058.07695648001 2025-08-23,14:48:17.000,235,11073607,114645,0,1755960496,13887.86664026,65.22764376000123,53058.11189208 2025-08-23,14:48:18.000,235,11073623,115045,0,1755960497,13887.85990394999,65.26993854000466,53058.0839436 2025-08-23,14:48:19.000,235,11073643,114685,0,1755960498,13887.832958709994,65.3615772300036,53058.055995120005 2025-08-23,14:48:20.000,235,11073620,114805,0,1755960499,13887.853167639994,65.42501939999784,53058.104904960004 2025-08-23,14:48:21.000,235,11073658,114965,0,1755960500,13887.85990394999,65.48846156999934,53058.07695648001 2025-08-23,14:48:22.000,235,11073590,114725,0,1755960501,13887.84643133,65.58714938999765,53058.0839436 2025-08-23,14:48:23.000,235,11073589,114725,0,1755960502,13887.832958709994,65.67878808000387,53058.07695648001 2025-08-23,14:48:24.000,235,11073637,114725,0,1755960503,13887.873376569994,65.72813198999938,53058.09791784001 2025-08-23,14:48:25.000,235,11073598,114885,0,1755960504,13887.853167639994,65.7563285100041,53058.0839436 2025-08-23,14:48:26.000,235,11073680,114725,0,1755960505,13887.832958709994,65.8550163300024,53058.06298224 2025-08-23,14:48:27.000,235,11073712,114885,0,1755960506,13887.806013469999,65.87616372000048,53058.04202088 2025-08-23,14:48:28.000,235,11073629,114685,0,1755960507,13887.806013469999,66.0030480600035,53058.09791784001 2025-08-23,14:48:29.000,235,11073649,114805,0,1755960508,13887.75885929999,66.1017358800018,53058.0839436 2025-08-23,14:48:30.000,235,11073621,114805,0,1755960509,13887.698232509989,66.17222718000266,53058.055995120005 2025-08-23,14:48:31.000,235,11073689,114525,0,1755960510,13887.698232509989,66.20747282999946,53058.04202088 2025-08-23,14:48:32.000,235,11073600,114685,0,1755960511,13887.671287269994,66.3132097800044,53058.02804664001 2025-08-23,14:48:33.000,235,11073599,114845,0,1755960512,13887.644342029998,66.4118976000027,53058.00009816001 2025-08-23,14:48:34.000,235,11073673,114845,0,1755960513,13887.603924169998,66.48943803000293,53057.96516256 2025-08-23,14:48:35.000,235,11073677,114525,0,1755960514,13887.576978929988,66.53878193999844,53057.99311104 2025-08-23,14:48:36.000,235,11073627,114885,0,1755960515,13887.502879519998,66.59517498000059,53058.03503376 2025-08-23,14:48:37.000,235,11073610,114885,0,1755960516,13887.576978929988,66.67271541000082,53058.055995120005 2025-08-23,14:48:38.000,235,11073670,114845,0,1755960517,13887.576978929988,66.7573049700004,53057.97214968 2025-08-23,14:48:39.000,235,11073621,115045,0,1755960518,13887.556769999988,66.85599278999871,53057.97913680001 2025-08-23,14:48:40.000,235,11073633,115005,0,1755960519,13887.603924169998,66.92648408999958,53058.00009816001 2025-08-23,14:48:41.000,235,11073669,114645,0,1755960520,13887.603924169998,66.99697539000044,53057.99311104 2025-08-23,14:48:42.000,235,11073651,114845,0,1755960521,13887.630869409993,67.07451582000067,53058.0140724 2025-08-23,14:48:43.000,235,11073684,114725,0,1755960522,13887.644342029998,67.16615450999961,53057.97214968 2025-08-23,14:48:44.000,235,11073565,114765,0,1755960523,13887.691496199994,67.23664581000048,53057.97214968 2025-08-23,14:48:45.000,235,11073632,114885,0,1755960524,13887.738650369989,67.34943189000478,53057.97913680001 2025-08-23,14:48:46.000,235,11073602,114885,0,1755960525,13887.77906822999,67.42697231999773,53057.96516256 2025-08-23,14:48:47.000,235,11073603,114685,0,1755960526,13887.853167639994,67.51861101000395,53057.99311104 2025-08-23,14:48:48.000,235,11073651,114925,0,1755960527,13887.90032180999,67.57500404999882,53058.00009816001 2025-08-23,14:48:49.000,235,11073695,115045,0,1755960528,13887.92053073999,67.69483926000248,53058.0140724 2025-08-23,14:48:50.000,235,11073682,114765,0,1755960529,13887.913794429995,67.8076253399995,53058.007085280005 2025-08-23,14:48:51.000,235,11073678,114805,0,1755960530,13887.96094859999,67.87106751000101,53058.0839436 2025-08-23,14:48:52.000,235,11073632,114805,0,1755960531,13888.02157538999,67.96270619999996,53058.055995120005 2025-08-23,14:48:53.000,235,11073614,115045,0,1755960532,13888.08893849,68.06139401999826,53058.069969359996 2025-08-23,14:48:54.000,235,11073711,114765,0,1755960533,13888.14956528,68.12483618999977,53058.07695648001 2025-08-23,14:48:55.000,235,11073677,114685,0,1755960534,13888.12935635,68.20942574999935,53058.07695648001 2025-08-23,14:48:56.000,235,11073720,114565,0,1755960535,13888.16977421,68.30811356999766,53058.07695648001 2025-08-23,14:48:57.000,235,11073656,114725,0,1755960536,13888.18324682999,68.38565399999788,53058.09791784001 2025-08-23,14:48:58.000,235,11073623,114565,0,1755960537,13888.21019207,68.4490961699994,53058.14682768001 2025-08-23,14:48:59.000,235,11073694,114645,0,1755960538,13888.223664689991,68.56188225000369,53058.11887920001 2025-08-23,14:49:00.000,235,11073684,114725,0,1755960539,13888.277555169996,68.60417702999985,53058.16778904001 2025-08-23,14:49:01.000,235,11073618,114725,0,1755960540,13888.324709339991,68.71696311000414,53058.13984056 2025-08-23,14:49:02.000,235,11073628,114685,0,1755960541,13888.317973029996,68.76630701999966,53058.125866320006 2025-08-23,14:49:03.000,235,11073641,114725,0,1755960542,13888.304500409991,68.8579457099986,53058.16778904001 2025-08-23,14:49:04.000,235,11073659,114765,0,1755960543,13888.331445650001,68.94253526999819,53058.20971176 2025-08-23,14:49:05.000,235,11073608,114765,0,1755960544,13888.378599819996,68.94958440000482,53058.223686000005 2025-08-23,14:49:06.000,235,11073638,114965,0,1755960545,13888.398808749997,69.05532135000249,53058.19573752001 2025-08-23,14:49:07.000,235,11073625,114845,0,1755960546,13888.439226609997,69.08351786999992,53058.24464736001 2025-08-23,14:49:08.000,235,11073602,114885,0,1755960547,13888.466171849992,69.16105830000015,53058.24464736001 2025-08-23,14:49:09.000,235,11073647,114885,0,1755960548,13888.540271259997,69.23154960000102,53058.293557200006 2025-08-23,14:49:10.000,235,11073638,114805,0,1755960549,13888.520062329997,69.33023741999932,53058.237660239996 2025-08-23,14:49:11.000,235,11073658,115005,0,1755960550,13888.540271259997,69.37958133000211,53058.26560872001 2025-08-23,14:49:12.000,235,11073617,115045,0,1755960551,13888.634579600002,69.45007263000298,53058.342467040005 2025-08-23,14:49:13.000,235,11073655,114685,0,1755960552,13888.728887939993,69.5276130600032,53058.34945416 2025-08-23,14:49:14.000,235,11073621,114765,0,1755960553,13888.728887939993,69.60515349000343,53058.33547992001 2025-08-23,14:49:15.000,235,11073659,114885,0,1755960554,13888.802987349998,69.68269392000366,53058.37041552 2025-08-23,14:49:16.000,235,11073689,114925,0,1755960555,13888.789514729993,69.78138174000196,53058.398364 2025-08-23,14:49:17.000,235,11073671,114845,0,1755960556,13888.856877829989,69.83072565000475,53058.38438976001 2025-08-23,14:49:18.000,235,11073626,114805,0,1755960557,13888.904031999999,69.93646260000241,53058.42631248 2025-08-23,14:49:19.000,235,11073611,114765,0,1755960558,13888.971395099994,70.021052160002,53058.41932536 2025-08-23,14:49:20.000,235,11073593,114845,0,1755960559,13889.06570344,70.09154346000287,53058.41932536 2025-08-23,14:49:21.000,235,11073622,114645,0,1755960560,13889.072439749994,70.1690838900031,53058.5381064 2025-08-23,14:49:22.000,235,11073635,114845,0,1755960561,13889.153275469995,70.24662432000332,53058.51714504 2025-08-23,14:49:23.000,235,11073622,115045,0,1755960562,13889.22063856999,70.33826301000227,53058.55208064001 2025-08-23,14:49:24.000,235,11073640,114885,0,1755960563,13889.28800167,70.40170518000377,53058.55208064001 2025-08-23,14:49:25.000,235,11073679,115045,0,1755960564,13889.335155839995,70.47219648000464,53058.607977600004 2025-08-23,14:49:26.000,235,11073650,114765,0,1755960565,13889.355364769996,70.50744213000144,53058.58002912001 2025-08-23,14:49:27.000,235,11073607,114925,0,1755960566,13889.436200489996,70.5779334300023,53058.60099048001 2025-08-23,14:49:28.000,235,11073652,114805,0,1755960567,13889.523772519991,70.64842473000317,53058.64990032001 2025-08-23,14:49:29.000,235,11073631,114885,0,1755960568,13889.604608239992,70.73301429000276,53058.70579728 2025-08-23,14:49:30.000,235,11073638,115005,0,1755960569,13889.685443959992,70.77530906999891,53058.61496472 2025-08-23,14:49:31.000,235,11073683,114885,0,1755960570,13889.766279679992,70.84580036999978,53058.65688744 2025-08-23,14:49:32.000,235,11073665,114605,0,1755960571,13889.853851710002,70.9233408,53058.76169424 2025-08-23,14:49:33.000,235,11073669,115005,0,1755960572,13889.914478500003,71.00088123000023,53058.76868136001 2025-08-23,14:49:34.000,235,11073660,114845,0,1755960573,13890.015523149988,71.07842166000046,53058.83156544 2025-08-23,14:49:35.000,235,11073619,114765,0,1755960574,13890.069413629994,71.13481470000261,53058.845539680005 2025-08-23,14:49:36.000,235,11073659,114845,0,1755960575,13890.177194589989,71.22645339000155,53058.943359360004 2025-08-23,14:49:37.000,235,11073650,114725,0,1755960576,13890.204139829999,71.30399382000178,53058.90842376 2025-08-23,14:49:38.000,235,11073632,114885,0,1755960577,13890.30518448,71.40268164000008,53058.95733360001 2025-08-23,14:49:39.000,235,11073605,114845,0,1755960578,13890.31865709999,71.46612381000159,53059.013230560005 2025-08-23,14:49:40.000,235,11073654,114725,0,1755960579,13890.40622913,71.57186075999925,53059.0272048 2025-08-23,14:49:41.000,235,11073663,114605,0,1755960580,13890.48032853999,71.61415554000268,53059.08310176001 2025-08-23,14:49:42.000,235,11073669,114885,0,1755960581,13890.493801159995,71.71989249000035,53059.097076 2025-08-23,14:49:43.000,235,11073617,114805,0,1755960582,13890.54769164,71.80448204999993,53059.062140400005 2025-08-23,14:49:44.000,235,11073637,114965,0,1755960583,13890.60831843,71.90316986999824,53059.15297296001 2025-08-23,14:49:45.000,235,11073635,114805,0,1755960584,13890.675681529996,71.96661203999975,53059.18790856 2025-08-23,14:49:46.000,235,11073612,114805,0,1755960585,13890.702626769991,72.03005421000125,53059.17393432001 2025-08-23,14:49:47.000,235,11073673,114885,0,1755960586,13890.790198800001,72.05825072999869,53059.22284416001 2025-08-23,14:49:48.000,235,11073676,114685,0,1755960587,13890.844089279992,72.14284028999828,53059.28572824 2025-08-23,14:49:49.000,235,11073609,115045,0,1755960588,13890.844089279992,72.20628245999978,53059.299702480006 2025-08-23,14:49:50.000,235,11073668,114765,0,1755960589,13890.945133929992,72.26267550000193,53059.29271536001 2025-08-23,14:49:51.000,235,11073626,114725,0,1755960590,13891.032705960002,72.29087201999937,53059.36957368001 2025-08-23,14:49:52.000,235,11073633,114845,0,1755960591,13891.046178579993,72.35431419000088,53059.327650960004 2025-08-23,14:49:53.000,235,11073614,114885,0,1755960592,13891.127014299993,72.41070723000303,53059.29271536001 2025-08-23,14:49:54.000,235,11073646,115005,0,1755960593,13891.207850019993,72.47414940000453,53059.327650960004 2025-08-23,14:49:55.000,235,11073652,114845,0,1755960594,13891.322367289999,72.51644418000069,53059.42547064 2025-08-23,14:49:56.000,235,11073594,114965,0,1755960595,13891.43688455999,72.57283722000284,53059.47438048 2025-08-23,14:49:57.000,235,11073572,115085,0,1755960596,13891.45709348999,72.62923025999771,53059.52329032 2025-08-23,14:49:58.000,235,11073665,114565,0,1755960597,13891.55813813999,72.68562329999986,53059.50232896 2025-08-23,14:49:59.000,235,11073604,114765,0,1755960598,13891.65918278999,72.69267242999922,53059.57220016 2025-08-23,14:50:00.000,235,11073631,114805,0,1755960599,13891.71980957999,72.69267242999922,53059.57918728 2025-08-23,14:50:01.000,235,11073631,114925,0,1755960600,13891.82759054,72.77021285999945,53059.64905848 2025-08-23,14:50:02.000,235,11073641,114805,0,1755960601,13891.881481019991,72.79840938000416,53059.614122880004 2025-08-23,14:50:03.000,235,11073678,114885,0,1755960602,13891.915162569996,72.7913602500048,53059.67001984 2025-08-23,14:50:04.000,235,11073614,114725,0,1755960603,13891.995998289996,72.80545851000352,53059.663032720004 2025-08-23,14:50:05.000,235,11073595,114765,0,1755960604,13892.036416149997,72.86185154999839,53059.683994080006 2025-08-23,14:50:06.000,235,11073575,114845,0,1755960605,13892.070097700001,72.81955677000224,53059.70495544001 2025-08-23,14:50:07.000,235,11073562,114885,0,1755960606,13892.144197109992,72.84775328999967,53059.7608524 2025-08-23,14:50:08.000,235,11073641,114845,0,1755960607,13892.177878659997,72.84775328999967,53059.79578800001 2025-08-23,14:50:09.000,235,11073610,114925,0,1755960608,13892.292395930002,72.83365503000095,53059.802775120006 2025-08-23,14:50:10.000,235,11073592,115365,0,1755960609,13892.332813790003,72.85480241999903,53059.78880088 2025-08-23,14:50:11.000,235,11073637,114925,0,1755960610,13892.406913199993,72.86890067999775,53059.85867208 2025-08-23,14:50:12.000,235,11073636,114965,0,1755960611,13892.447331059993,72.84775328999967,53059.85867208 2025-08-23,14:50:13.000,235,11073616,114725,0,1755960612,13892.541639399999,72.81955677000224,53059.85867208 2025-08-23,14:50:14.000,235,11073693,114845,0,1755960613,13892.602266189999,72.81955677000224,53059.900594800005 2025-08-23,14:50:15.000,235,11073667,114565,0,1755960614,13892.642684049999,72.81250764000288,53059.99142736001 2025-08-23,14:50:16.000,235,11073633,115205,0,1755960615,13892.70331084,72.84070416000031,53059.97745312 2025-08-23,14:50:17.000,235,11073652,115045,0,1755960616,13892.750465009995,72.8266059000016,53059.998414480004 2025-08-23,14:50:18.000,235,11073630,115045,0,1755960617,13892.81782810999,72.83365503000095,53060.068285680005 2025-08-23,14:50:19.000,235,11073671,114925,0,1755960618,13892.831300729995,72.84070416000031,53060.04732432 2025-08-23,14:50:20.000,235,11073682,114765,0,1755960619,13892.85824596999,72.87594981000439,53060.08225992 2025-08-23,14:50:21.000,235,11073581,114685,0,1755960620,13892.87845489999,72.89709720000246,53060.08225992 2025-08-23,14:50:22.000,235,11073588,114805,0,1755960621,13892.90540014,72.90414633000182,53060.11020840001 2025-08-23,14:50:23.000,235,11073647,114925,0,1755960622,13892.96602693,72.91824459000054,53060.166105360004 2025-08-23,14:50:24.000,235,11073640,114885,0,1755960623,13893.01991740999,72.96053937000397,53060.187066720006 2025-08-23,14:50:25.000,235,11073598,114765,0,1755960624,13893.053598959996,72.96053937000397,53060.166105360004 2025-08-23,14:50:26.000,235,11073653,115045,0,1755960625,13893.094016819996,72.94644110999798,53060.235976560005 2025-08-23,14:50:27.000,235,11073605,114805,0,1755960626,13893.12769837,72.9252937199999,53060.26392504 2025-08-23,14:50:28.000,235,11073629,115085,0,1755960627,13893.168116230001,72.89709720000246,53060.22898944001 2025-08-23,14:50:29.000,235,11073578,114845,0,1755960628,13893.174852539996,72.89709720000246,53060.284886400004 2025-08-23,14:50:30.000,235,11073680,114965,0,1755960629,13893.174852539996,72.91824459000054,53060.305847760006 2025-08-23,14:50:31.000,235,11073655,114765,0,1755960630,13893.269160880001,72.88299894000374,53060.29886064001 2025-08-23,14:50:32.000,235,11073662,115045,0,1755960631,13893.316315049997,72.87594981000439,53060.27789928001 2025-08-23,14:50:33.000,235,11073564,114765,0,1755960632,13893.356732909997,72.81955677000224,53060.29886064001 2025-08-23,14:50:34.000,235,11073656,114565,0,1755960633,13893.417359699997,72.81250764000288,53060.39668032001 2025-08-23,14:50:35.000,235,11073588,114885,0,1755960634,13893.417359699997,72.77021285999945,53060.37571896001 2025-08-23,14:50:36.000,235,11073611,115005,0,1755960635,13893.477986489997,72.74906547000137,53060.37571896001 2025-08-23,14:50:37.000,235,11073592,115045,0,1755960636,13893.552085900003,72.69267242999922,53060.4595644 2025-08-23,14:50:38.000,235,11073605,114925,0,1755960637,13893.626185309993,72.67152504000114,53060.43161592 2025-08-23,14:50:39.000,235,11073601,114765,0,1755960638,13893.680075789998,72.65742678000242,53060.46655152001 2025-08-23,14:50:40.000,235,11073631,115005,0,1755960639,13893.747438889994,72.6433285200037,53060.48052576 2025-08-23,14:50:41.000,235,11073627,114885,0,1755960640,13893.83501091999,72.60103374000028,53060.5294356 2025-08-23,14:50:42.000,235,11073645,115005,0,1755960641,13893.909110329994,72.63627939000435,53060.4595644 2025-08-23,14:50:43.000,235,11073658,114645,0,1755960642,13894.04383653,72.63627939000435,53060.522448480006 2025-08-23,14:50:44.000,235,11073618,114965,0,1755960643,13894.09772700999,72.58693548000156,53060.57834544 2025-08-23,14:50:45.000,235,11073643,115005,0,1755960644,13894.17856272999,72.5798863500022,53060.620268160004 2025-08-23,14:50:46.000,235,11073620,114645,0,1755960645,13894.26613476,72.53054243999941,53060.5993068 2025-08-23,14:50:47.000,235,11073596,114805,0,1755960646,13894.313288929996,72.54464069999813,53060.65520376 2025-08-23,14:50:48.000,235,11073581,115045,0,1755960647,13894.373915719996,72.53759156999877,53060.7041136 2025-08-23,14:50:49.000,235,11073620,114885,0,1755960648,13894.454751439996,72.53054243999941,53060.69712648 2025-08-23,14:50:50.000,235,11073622,114765,0,1755960649,13894.508641920002,72.53054243999941,53060.739049200005 2025-08-23,14:50:51.000,235,11073623,114885,0,1755960650,13894.522114539992,72.48824766000325,53060.76001056001 2025-08-23,14:50:52.000,235,11073653,115005,0,1755960651,13894.569268710002,72.52349331000005,53060.76001056001 2025-08-23,14:50:53.000,235,11073620,114925,0,1755960652,13894.650104430002,72.49529679000261,53060.76001056001 2025-08-23,14:50:54.000,235,11073614,115045,0,1755960653,13894.697258599997,72.47414940000453,53060.81590752 2025-08-23,14:50:55.000,235,11073647,115205,0,1755960654,13894.730940150002,72.43890375000046,53060.80193328001 2025-08-23,14:50:56.000,235,11073586,114765,0,1755960655,13894.724203839993,72.43890375000046,53060.906740080005 2025-08-23,14:50:57.000,235,11073567,114885,0,1755960656,13894.737676459998,72.41070723000303,53060.92770144001 2025-08-23,14:50:58.000,235,11073632,114965,0,1755960657,13894.757885389998,72.35431419000088,53060.92071432 2025-08-23,14:50:59.000,235,11073603,114925,0,1755960658,13894.778094319998,72.35431419000088,53060.93468856 2025-08-23,14:51:00.000,235,11073580,114765,0,1755960659,13894.757885389998,72.28382289000001,53060.94167568 2025-08-23,14:51:01.000,235,11073635,114925,0,1755960660,13894.771358010003,72.25562637000257,53060.93468856 2025-08-23,14:51:02.000,235,11073621,115285,0,1755960661,13894.825248489993,72.19923333000042,53061.01154688 2025-08-23,14:51:03.000,235,11073671,114765,0,1755960662,13894.865666349993,72.15693855000427,53061.06045672 2025-08-23,14:51:04.000,235,11073643,114765,0,1755960663,13894.885875279993,72.1216929000002,53060.96263704 2025-08-23,14:51:05.000,235,11073615,115085,0,1755960664,13894.953238379989,72.07234899000468,53061.08141808 2025-08-23,14:51:06.000,235,11073608,114845,0,1755960665,13894.953238379989,72.03005421000125,53061.08141808 2025-08-23,14:51:07.000,235,11073638,115005,0,1755960666,13894.966710999994,71.95251378000103,53061.074430960005 2025-08-23,14:51:08.000,235,11073660,115045,0,1755960667,13895.000392549999,71.86792422000144,53061.074430960005 2025-08-23,14:51:09.000,235,11073636,115045,0,1755960668,13895.07449195999,71.839727700004,53061.09539232001 2025-08-23,14:51:10.000,235,11073685,115005,0,1755960669,13895.11490981999,71.81153117999929,53061.10936656 2025-08-23,14:51:11.000,235,11073674,114725,0,1755960670,13895.14185506,71.73399074999907,53061.123340800004 2025-08-23,14:51:12.000,235,11073623,115045,0,1755960671,13895.18227292,71.71989249000035,53061.1582764 2025-08-23,14:51:13.000,235,11073658,114725,0,1755960672,13895.168800299994,71.63530293000076,53061.13731504001 2025-08-23,14:51:14.000,235,11073684,114885,0,1755960673,13895.23616339999,71.62120467000204,53061.144302160006 2025-08-23,14:51:15.000,235,11073637,114805,0,1755960674,13895.27658125999,71.57186075999925,53061.20718624 2025-08-23,14:51:16.000,235,11073659,114725,0,1755960675,13895.3035265,71.55071337000118,53061.20718624 2025-08-23,14:51:17.000,235,11073649,114965,0,1755960676,13895.37762590999,71.51546772000438,53061.20718624 2025-08-23,14:51:18.000,235,11073653,114885,0,1755960677,13895.391098529995,71.48022207000031,53061.193212000006 2025-08-23,14:51:19.000,235,11073620,114925,0,1755960678,13895.411307459995,71.46612381000159,53061.25609608 2025-08-23,14:51:20.000,235,11073669,114845,0,1755960679,13895.43825269999,71.45202555000287,53061.291031680004 2025-08-23,14:51:21.000,235,11073609,115045,0,1755960680,13895.471934249996,71.40268164000008,53061.27007032 2025-08-23,14:51:22.000,235,11073651,114925,0,1755960681,13895.43825269999,71.38858338000136,53061.27007032 2025-08-23,14:51:23.000,235,11073544,114685,0,1755960682,13895.451725319996,71.32514120999986,53061.28404456001 2025-08-23,14:51:24.000,235,11073668,114685,0,1755960683,13895.45846162999,71.3180920800005,53061.30500592001 2025-08-23,14:51:25.000,235,11073612,115005,0,1755960684,13895.451725319996,71.2687481699977,53061.33295440001 2025-08-23,14:51:26.000,235,11073658,114685,0,1755960685,13895.46519794,71.23350252000091,53061.339941520004 2025-08-23,14:51:27.000,235,11073687,115045,0,1755960686,13895.44498901,71.16301122000004,53061.38885136 2025-08-23,14:51:28.000,235,11073597,114925,0,1755960687,13895.411307459995,71.11366731000453,53061.37487712 2025-08-23,14:51:29.000,235,11073656,115205,0,1755960688,13895.42478008,71.05727427000238,53061.40282560001 2025-08-23,14:51:30.000,235,11073637,114925,0,1755960689,13895.39783483999,71.05022514000302,53061.39583848 2025-08-23,14:51:31.000,235,11073618,114965,0,1755960690,13895.43825269999,70.96563558000344,53061.37487712 2025-08-23,14:51:32.000,235,11073623,114885,0,1755960691,13895.471934249996,70.91629167000065,53061.38885136 2025-08-23,14:51:33.000,235,11073630,114725,0,1755960692,13895.391098529995,70.86694775999786,53061.36789 2025-08-23,14:51:34.000,235,11073613,114805,0,1755960693,13895.46519794,70.7894073300049,53061.38186424001 2025-08-23,14:51:35.000,235,11073611,114845,0,1755960694,13895.411307459995,70.75416168000083,53061.38186424001 2025-08-23,14:51:36.000,235,11073624,115165,0,1755960695,13895.5056158,70.78235819999827,53061.45173544001 2025-08-23,14:51:37.000,235,11073638,114965,0,1755960696,13895.451725319996,70.75416168000083,53061.42378696 2025-08-23,14:51:38.000,235,11073679,115245,0,1755960697,13895.48540687,70.68367037999997,53061.479683920006 2025-08-23,14:51:39.000,235,11073602,114885,0,1755960698,13895.451725319996,70.65547386000253,53061.51461952 2025-08-23,14:51:40.000,235,11073582,114925,0,1755960699,13895.46519794,70.64842473000317,53061.48667104 2025-08-23,14:51:41.000,235,11073660,114885,0,1755960700,13895.512352109996,70.62022820999846,53061.50064528001 2025-08-23,14:51:42.000,235,11073634,114845,0,1755960701,13895.532561039996,70.55678604000423,53061.46570968 2025-08-23,14:51:43.000,235,11073573,114685,0,1755960702,13895.572978899996,70.56383517000359,53061.458722560004 2025-08-23,14:51:44.000,235,11073654,114925,0,1755960703,13895.613396759996,70.50039300000208,53061.44474832 2025-08-23,14:51:45.000,235,11073640,115005,0,1755960704,13895.653814619996,70.50039300000208,53061.49365816 2025-08-23,14:51:46.000,235,11073668,114765,0,1755960705,13895.653814619996,70.50039300000208,53061.53558088 2025-08-23,14:51:47.000,235,11073677,115045,0,1755960706,13895.626869380001,70.42285257000185,53061.50064528001 2025-08-23,14:51:48.000,235,11073664,114845,0,1755960707,13895.667287240001,70.41580344000249,53061.507632400004 2025-08-23,14:51:49.000,235,11073664,115045,0,1755960708,13895.714441409997,70.38055778999842,53061.528593760006 2025-08-23,14:51:50.000,235,11073640,115045,0,1755960709,13895.748122960002,70.35941040000034,53061.57051648001 2025-08-23,14:51:51.000,235,11073623,115085,0,1755960710,13895.788540820002,70.32416475000355,53061.52160664001 2025-08-23,14:51:52.000,235,11073669,115085,0,1755960711,13895.795277129997,70.28186997000012,53061.54955512001 2025-08-23,14:51:53.000,235,11073584,114845,0,1755960712,13895.855903919997,70.27482084000076,53061.58449072 2025-08-23,14:51:54.000,235,11073592,114965,0,1755960713,13895.876112849997,70.24662432000332,53061.57051648001 2025-08-23,14:51:55.000,235,11073635,115045,0,1755960714,13895.909794400002,70.2325260600046,53061.59147784 2025-08-23,14:51:56.000,235,11073643,115085,0,1755960715,13895.936739639998,70.19023128000117,53061.61942632001 2025-08-23,14:51:57.000,235,11073677,114965,0,1755960716,13895.923267019993,70.2325260600046,53061.63340056 2025-08-23,14:51:58.000,235,11073633,115005,0,1755960717,13895.950212260002,70.18318215000181,53061.66134904 2025-08-23,14:51:59.000,235,11073633,114805,0,1755960718,13895.950212260002,70.13383823999902,53061.59147784 2025-08-23,14:52:00.000,235,11073679,115005,0,1755960719,13895.977157499998,70.17613302000245,53061.61942632001 2025-08-23,14:52:01.000,235,11073594,114805,0,1755960720,13895.963684879993,70.19728041000053,53061.59846496001 2025-08-23,14:52:02.000,235,11073630,115165,0,1755960721,13896.017575359998,70.18318215000181,53061.60545208 2025-08-23,14:52:03.000,235,11073601,114845,0,1755960722,13895.990630120003,70.16203476000373,53061.65436192 2025-08-23,14:52:04.000,235,11073669,114925,0,1755960723,13895.983893809993,70.14793649999774,53061.68929752001 2025-08-23,14:52:05.000,235,11073655,115125,0,1755960724,13895.970421190003,70.15498563000438,53061.647374800006 2025-08-23,14:52:06.000,235,11073616,115205,0,1755960725,13895.943475949993,70.16203476000373,53061.647374800006 2025-08-23,14:52:07.000,235,11073613,115005,0,1755960726,13895.855903919997,70.15498563000438,53061.65436192 2025-08-23,14:52:08.000,235,11073663,115165,0,1755960727,13895.842431299992,70.1690838900031,53061.66833616001 2025-08-23,14:52:09.000,235,11073597,115045,0,1755960728,13895.795277129997,70.14088736999838,53061.696284640006 2025-08-23,14:52:10.000,235,11073641,114965,0,1755960729,13895.781804509992,70.14088736999838,53061.66134904 2025-08-23,14:52:11.000,235,11073675,115205,0,1755960730,13895.741386649992,70.11269085000094,53061.647374800006 2025-08-23,14:52:12.000,235,11073647,115005,0,1755960731,13895.667287240001,70.09154346000287,53061.647374800006 2025-08-23,14:52:13.000,235,11073598,115045,0,1755960732,13895.633605689996,70.10564172000159,53061.626413440004 2025-08-23,14:52:14.000,235,11073640,115205,0,1755960733,13895.532561039996,70.07039607000479,53061.59147784 2025-08-23,14:52:15.000,235,11073686,115045,0,1755960734,13895.5056158,70.0562978099988,53061.626413440004 2025-08-23,14:52:16.000,235,11073660,115085,0,1755960735,13895.47867055999,70.02810129000136,53061.60545208 2025-08-23,14:52:17.000,235,11073681,115125,0,1755960736,13895.42478008,69.98580650999793,53061.59147784 2025-08-23,14:52:18.000,235,11073690,115205,0,1755960737,13895.36415329,69.97170824999921,53061.61942632001 2025-08-23,14:52:19.000,235,11073684,115205,0,1755960738,13895.27658125999,69.93646260000241,53061.59846496001 2025-08-23,14:52:20.000,235,11073691,115205,0,1755960739,13895.249636019995,69.93646260000241,53061.542568 2025-08-23,14:52:21.000,235,11073585,115085,0,1755960740,13895.24289971,69.90121694999834,53061.54955512001 2025-08-23,14:52:22.000,235,11073658,114965,0,1755960741,13895.21595446999,69.88711868999962,53061.52160664001 2025-08-23,14:52:23.000,235,11073668,114765,0,1755960742,13895.16206399,69.9082660799977,53061.50064528001 2025-08-23,14:52:24.000,235,11073634,115045,0,1755960743,13895.17553660999,69.83072565000475,53061.38186424001 2025-08-23,14:52:25.000,235,11073645,114685,0,1755960744,13895.15532767999,69.88006956000027,53061.4377612 2025-08-23,14:52:26.000,235,11073597,114605,0,1755960745,13895.14185506,69.83777478000411,53061.458722560004 2025-08-23,14:52:27.000,235,11073654,115085,0,1755960746,13895.12164613,69.84482391000347,53061.4377612 2025-08-23,14:52:28.000,235,11073665,114885,0,1755960747,13895.13511874999,69.85892217000219,53061.38885136 2025-08-23,14:52:29.000,235,11073598,114885,0,1755960748,13895.148591369994,69.83777478000411,53061.39583848 2025-08-23,14:52:30.000,235,11073681,115045,0,1755960749,13895.128382439994,69.83777478000411,53061.38885136 2025-08-23,14:52:31.000,235,11073604,115085,0,1755960750,13895.168800299994,69.85187304000283,53061.43077408001 2025-08-23,14:52:32.000,235,11073678,114925,0,1755960751,13895.189009229995,69.8730204300009,53061.409812720005 2025-08-23,14:52:33.000,235,11073615,115005,0,1755960752,13895.229427089995,69.88711868999962,53061.40282560001 2025-08-23,14:52:34.000,235,11073635,115005,0,1755960753,13895.23616339999,69.9223643400037,53061.33295440001 2025-08-23,14:52:35.000,235,11073623,115125,0,1755960754,13895.27658125999,69.95056086000113,53061.291031680004 2025-08-23,14:52:36.000,235,11073619,115205,0,1755960755,13895.28331757,69.97875737999857,53061.2980188 2025-08-23,14:52:37.000,235,11073681,115125,0,1755960756,13895.370889599995,70.01400303000264,53061.2980188 2025-08-23,14:52:38.000,235,11073677,115125,0,1755960757,13895.350680669995,70.04219955000008,53061.33295440001 2025-08-23,14:52:39.000,235,11073641,114765,0,1755960758,13895.370889599995,70.07039607000479,53061.339941520004 2025-08-23,14:52:40.000,235,11073653,115165,0,1755960759,13895.41804376999,70.11269085000094,53061.33295440001 2025-08-23,14:52:41.000,235,11073608,114885,0,1755960760,13895.411307459995,70.13383823999902,53061.291031680004 2025-08-23,14:52:42.000,235,11073656,114805,0,1755960761,13895.43825269999,70.19023128000117,53061.28404456001 2025-08-23,14:52:43.000,235,11073651,114845,0,1755960762,13895.43825269999,70.22547692999797,53061.2980188 2025-08-23,14:52:44.000,235,11073641,114885,0,1755960763,13895.451725319996,70.22547692999797,53061.35391576001 2025-08-23,14:52:45.000,235,11073657,115165,0,1755960764,13895.471934249996,70.23957519000396,53061.311993040006 2025-08-23,14:52:46.000,235,11073712,115045,0,1755960765,13895.44498901,70.26072258000204,53061.339941520004 2025-08-23,14:52:47.000,235,11073653,114805,0,1755960766,13895.35741697999,70.25367345000268,53061.27705744 2025-08-23,14:52:48.000,235,11073658,115045,0,1755960767,13895.350680669995,70.25367345000268,53061.24910896 2025-08-23,14:52:49.000,235,11073638,114965,0,1755960768,13895.26310864,70.21137866999925,53061.22116048 2025-08-23,14:52:50.000,235,11073680,114925,0,1755960769,13895.20248185,70.2677717100014,53061.17923776 2025-08-23,14:52:51.000,235,11073611,115085,0,1755960770,13895.12164613,70.23957519000396,53061.20718624 2025-08-23,14:52:52.000,235,11073610,114885,0,1755960771,13895.07449195999,70.25367345000268,53061.23513472001 2025-08-23,14:52:53.000,235,11073606,115005,0,1755960772,13894.973447309989,70.17613302000245,53061.1582764 2025-08-23,14:52:54.000,235,11073689,115205,0,1755960773,13894.892611589989,70.15498563000438,53061.16526352001 2025-08-23,14:52:55.000,235,11073657,115045,0,1755960774,13894.791566939988,70.09154346000287,53061.10936656 2025-08-23,14:52:56.000,235,11073684,114885,0,1755960775,13894.683785979993,70.04924867999944,53061.06744384001 2025-08-23,14:52:57.000,235,11073626,114885,0,1755960776,13894.582741329992,70.021052160002,53061.09539232001 2025-08-23,14:52:58.000,235,11073636,115125,0,1755960777,13894.468224060001,69.95760999000049,53061.06045672 2025-08-23,14:52:59.000,235,11073698,115165,0,1755960778,13894.414333579996,69.95056086000113,53061.025521120006 2025-08-23,14:53:00.000,235,11073706,114725,0,1755960779,13894.313288929996,69.86597130000155,53060.99757264001 2025-08-23,14:53:01.000,235,11073675,115085,0,1755960780,13894.21898058999,69.85187304000283,53060.9835984 2025-08-23,14:53:02.000,235,11073674,115005,0,1755960781,13894.14488118,69.83072565000475,53060.92770144001 2025-08-23,14:53:03.000,235,11073671,114805,0,1755960782,13894.08425439,69.78138174000196,53060.87180448 2025-08-23,14:53:04.000,235,11073658,115005,0,1755960783,13893.969737119995,69.73908695999853,53060.89276584 2025-08-23,14:53:05.000,235,11073661,114845,0,1755960784,13893.93605556999,69.68974305000302,53060.82988176001 2025-08-23,14:53:06.000,235,11073694,114925,0,1755960785,13893.882165089999,69.61220262000279,53060.76699768 2025-08-23,14:53:07.000,235,11073649,114765,0,1755960786,13893.83501091999,69.61925175000215,53060.74603632 2025-08-23,14:53:08.000,235,11073656,115085,0,1755960787,13893.83501091999,69.56285871,53060.71808784 2025-08-23,14:53:09.000,235,11073663,115005,0,1755960788,13893.767647819994,69.56990783999936,53060.65520376 2025-08-23,14:53:10.000,235,11073658,114725,0,1755960789,13893.767647819994,69.54171132000192,53060.61328104001 2025-08-23,14:53:11.000,235,11073641,115285,0,1755960790,13893.774384129989,69.52056393000385,53060.57834544 2025-08-23,14:53:12.000,235,11073638,115045,0,1755960791,13893.787856749994,69.52056393000385,53060.60629392 2025-08-23,14:53:13.000,235,11073634,115045,0,1755960792,13893.774384129989,69.50646566999785,53060.46655152001 2025-08-23,14:53:14.000,235,11073666,115125,0,1755960793,13893.801329369999,69.45007263000298,53060.473538640006 2025-08-23,14:53:15.000,235,11073682,115045,0,1755960794,13893.787856749994,69.49236740999913,53060.42462880001 2025-08-23,14:53:16.000,235,11073691,115045,0,1755960795,13893.814801989989,69.47826915000041,53060.48751288 2025-08-23,14:53:17.000,235,11073692,114885,0,1755960796,13893.848483539994,69.47826915000041,53060.41065456 2025-08-23,14:53:18.000,235,11073688,114965,0,1755960797,13893.85521984999,69.47826915000041,53060.36873184 2025-08-23,14:53:19.000,235,11073682,114925,0,1755960798,13893.861956159999,69.48531827999977,53060.34777048001 2025-08-23,14:53:20.000,235,11073675,114925,0,1755960799,13893.91584663999,69.51351480000449,53060.31283488 2025-08-23,14:53:21.000,235,11073673,114725,0,1755960800,13893.93605556999,69.51351480000449,53060.37571896001 2025-08-23,14:53:22.000,235,11073684,115205,0,1755960801,13893.94279188,69.56285871,53060.36873184 2025-08-23,14:53:23.000,235,11073619,115125,0,1755960802,13893.969737119995,69.56990783999936,53060.34777048001 2025-08-23,14:53:24.000,235,11073650,115205,0,1755960803,13894.00341867,69.54171132000192,53060.36873184 2025-08-23,14:53:25.000,235,11073586,115005,0,1755960804,13894.010154979995,69.56285871,53060.354757600006 2025-08-23,14:53:26.000,235,11073554,115045,0,1755960805,13894.010154979995,69.59105523000471,53060.34777048001 2025-08-23,14:53:27.000,235,11073606,114725,0,1755960806,13894.05730914999,69.58400609999808,53060.25693792001 2025-08-23,14:53:28.000,235,11073668,115085,0,1755960807,13894.04383653,69.59105523000471,53060.24296368 2025-08-23,14:53:29.000,235,11073603,115045,0,1755960808,13894.0236276,69.59810436000407,53060.27789928001 2025-08-23,14:53:30.000,235,11073668,115045,0,1755960809,13894.07751807999,69.57695696999872,53060.27091216 2025-08-23,14:53:31.000,235,11073647,115005,0,1755960810,13894.090990699995,69.57695696999872,53060.284886400004 2025-08-23,14:53:32.000,235,11073690,115045,0,1755960811,13894.090990699995,69.56990783999936,53060.25693792001 2025-08-23,14:53:33.000,235,11073603,115205,0,1755960812,13894.07751807999,69.64039914000023,53060.31283488 2025-08-23,14:53:34.000,235,11073618,115125,0,1755960813,13894.11793593999,69.62630088000151,53060.284886400004 2025-08-23,14:53:35.000,235,11073648,115005,0,1755960814,13894.05730914999,69.62630088000151,53060.26392504 2025-08-23,14:53:36.000,235,11073653,114685,0,1755960815,13894.050572839995,69.68269392000366,53060.27091216 2025-08-23,14:53:37.000,235,11073610,115045,0,1755960816,13894.01689128999,69.6615465299983,53060.27091216 2025-08-23,14:53:38.000,235,11073644,114765,0,1755960817,13894.010154979995,69.6756447900043,53060.25693792001 2025-08-23,14:53:39.000,235,11073604,114725,0,1755960818,13893.97647342999,69.66859565999766,53060.284886400004 2025-08-23,14:53:40.000,235,11073604,115125,0,1755960819,13893.949528189994,69.6615465299983,53060.235976560005 2025-08-23,14:53:41.000,235,11073617,114805,0,1755960820,13893.90237402,69.68269392000366,53060.2499508 2025-08-23,14:53:42.000,235,11073698,115205,0,1755960821,13893.87542877999,69.75318522000453,53060.27789928001 2025-08-23,14:53:43.000,235,11073633,115045,0,1755960822,13893.83501091999,69.83072565000475,53060.24296368 2025-08-23,14:53:44.000,235,11073666,114965,0,1755960823,13893.781120439999,69.84482391000347,53060.20104096 2025-08-23,14:53:45.000,235,11073626,115045,0,1755960824,13893.740702579998,69.8730204300009,53060.25693792001 2025-08-23,14:53:46.000,235,11073638,115085,0,1755960825,13893.700284719998,69.9223643400037,53060.25693792001 2025-08-23,14:53:47.000,235,11073605,114725,0,1755960826,13893.619448999998,69.93646260000241,53060.24296368 2025-08-23,14:53:48.000,235,11073633,115085,0,1755960827,13893.545349589993,69.99285564000456,53060.2150152 2025-08-23,14:53:49.000,235,11073658,115005,0,1755960828,13893.491459110002,69.97875737999857,53060.284886400004 2025-08-23,14:53:50.000,235,11073690,114845,0,1755960829,13893.437568629997,70.04924867999944,53060.22200232 2025-08-23,14:53:51.000,235,11073626,115045,0,1755960830,13893.370205530002,70.0562978099988,53060.18007960001 2025-08-23,14:53:52.000,235,11073645,115085,0,1755960831,13893.323051359992,70.09859259000223,53060.187066720006 2025-08-23,14:53:53.000,235,11073672,115285,0,1755960832,13893.242215639992,70.19023128000117,53060.20104096 2025-08-23,14:53:54.000,235,11073646,115325,0,1755960833,13893.215270399996,70.14793649999774,53060.15213112 2025-08-23,14:53:55.000,235,11073713,115125,0,1755960834,13893.228743020001,70.21137866999925,53060.187066720006 2025-08-23,14:53:56.000,235,11073620,115005,0,1755960835,13893.141170989991,70.23957519000396,53060.13116976001 2025-08-23,14:53:57.000,235,11073661,114725,0,1755960836,13893.12769837,70.28186997000012,53060.138156880006 2025-08-23,14:53:58.000,235,11073631,115045,0,1755960837,13893.08728051,70.33826301000227,53060.138156880006 2025-08-23,14:53:59.000,235,11073623,115085,0,1755960838,13893.08728051,70.33826301000227,53060.117195520004 2025-08-23,14:54:00.000,235,11073635,115165,0,1755960839,13893.06033526999,70.38055778999842,53060.08225992 2025-08-23,14:54:01.000,235,11073611,114685,0,1755960840,13893.08728051,70.40875431000313,53060.05431144 2025-08-23,14:54:02.000,235,11073635,115365,0,1755960841,13893.094016819996,70.43695083000057,53060.10322128 2025-08-23,14:54:03.000,235,11073616,115205,0,1755960842,13893.12769837,70.47219648000464,53060.0752728 2025-08-23,14:54:04.000,235,11073620,115085,0,1755960843,13893.161379919991,70.53563864999887,53060.03335008 2025-08-23,14:54:05.000,235,11073673,114845,0,1755960844,13893.174852539996,70.55678604000423,53060.08924704001 2025-08-23,14:54:06.000,235,11073660,115045,0,1755960845,13893.168116230001,70.62727733999782,53060.03335008 2025-08-23,14:54:07.000,235,11073684,115325,0,1755960846,13893.228743020001,70.64137560000381,53060.08225992 2025-08-23,14:54:08.000,235,11073619,114885,0,1755960847,13893.302842429992,70.68367037999997,53060.04732432 2025-08-23,14:54:09.000,235,11073688,115205,0,1755960848,13893.309578740002,70.70481776999804,53060.04732432 2025-08-23,14:54:10.000,235,11073652,115005,0,1755960849,13893.323051359992,70.83170211000106,53060.05431144 2025-08-23,14:54:11.000,235,11073690,114925,0,1755960850,13893.370205530002,70.8246529800017,53060.08225992 2025-08-23,14:54:12.000,235,11073637,114885,0,1755960851,13893.383678149992,70.90924254000129,53060.0752728 2025-08-23,14:54:13.000,235,11073609,115165,0,1755960852,13893.383678149992,70.96563558000344,53060.08924704001 2025-08-23,14:54:14.000,235,11073695,115005,0,1755960853,13893.403887079992,70.98678297000151,53060.08225992 2025-08-23,14:54:15.000,235,11073701,114965,0,1755960854,13893.424096009992,71.06432340000174,53060.08225992 2025-08-23,14:54:16.000,235,11073637,115085,0,1755960855,13893.410623390002,71.09956904999854,53060.05431144 2025-08-23,14:54:17.000,235,11073675,115005,0,1755960856,13893.464513869993,71.14186383000197,53060.11020840001 2025-08-23,14:54:18.000,235,11073671,115005,0,1755960857,13893.444304939992,71.19825687000412,53060.13116976001 2025-08-23,14:54:19.000,235,11073651,114605,0,1755960858,13893.363469219992,71.22645339000155,53060.13116976001 2025-08-23,14:54:20.000,235,11073630,115045,0,1755960859,13893.370205530002,71.24760077999963,53060.08225992 2025-08-23,14:54:21.000,235,11073633,114965,0,1755960860,13893.323051359992,71.30399382000178,53060.138156880006 2025-08-23,14:54:22.000,235,11073673,115165,0,1755960861,13893.269160880001,71.33923946999857,53060.15911824001 2025-08-23,14:54:23.000,235,11073634,115285,0,1755960862,13893.208534090001,71.35333773000457,53060.13116976001 2025-08-23,14:54:24.000,235,11073642,115045,0,1755960863,13893.215270399996,71.38858338000136,53060.145144 2025-08-23,14:54:25.000,235,11073645,115045,0,1755960864,13893.073807889996,71.42382902999816,53060.08225992 2025-08-23,14:54:26.000,235,11073605,115125,0,1755960865,13893.01991740999,71.45202555000287,53060.11020840001 2025-08-23,14:54:27.000,235,11073637,115005,0,1755960866,13892.97949954999,71.48727119999967,53060.12418264 2025-08-23,14:54:28.000,235,11073626,115045,0,1755960867,13892.952554309995,71.50136945999839,53060.13116976001 2025-08-23,14:54:29.000,235,11073623,115045,0,1755960868,13892.871718589995,71.50136945999839,53060.12418264 2025-08-23,14:54:30.000,235,11073674,115125,0,1755960869,13892.79761917999,71.48022207000031,53060.15911824001 2025-08-23,14:54:31.000,235,11073711,115165,0,1755960870,13892.750465009995,71.48727119999967,53060.13116976001 2025-08-23,14:54:32.000,235,11073701,115125,0,1755960871,13892.669629289994,71.55776250000054,53060.145144 2025-08-23,14:54:33.000,235,11073667,115245,0,1755960872,13892.662892979999,71.57890988999861,53060.09623416 2025-08-23,14:54:34.000,235,11073619,115205,0,1755960873,13892.602266189999,71.60710641000333,53060.08924704001 2025-08-23,14:54:35.000,235,11073637,115085,0,1755960874,13892.548375709994,71.60710641000333,53060.10322128 2025-08-23,14:54:36.000,235,11073712,114925,0,1755960875,13892.541639399999,71.65645031999884,53060.06129856001 2025-08-23,14:54:37.000,235,11073646,115045,0,1755960876,13892.541639399999,71.68464684000355,53060.05431144 2025-08-23,14:54:38.000,235,11073635,115125,0,1755960877,13892.541639399999,71.7269416199997,53060.0752728 2025-08-23,14:54:39.000,235,11073661,115085,0,1755960878,13892.548375709994,71.83267857000465,53060.01238872001 2025-08-23,14:54:40.000,235,11073745,115205,0,1755960879,13892.588793569994,71.86792422000144,53060.0054016 2025-08-23,14:54:41.000,235,11073682,115005,0,1755960880,13892.595529879989,71.91021900000487,53060.0054016 2025-08-23,14:54:42.000,235,11073647,114885,0,1755960881,13892.568584639994,71.95956291000039,53060.04033720001 2025-08-23,14:54:43.000,235,11073669,115165,0,1755960882,13892.629211429994,72.00185769000382,53060.04033720001 2025-08-23,14:54:44.000,235,11073606,115125,0,1755960883,13892.642684049999,72.10759464000148,53060.04033720001 2025-08-23,14:54:45.000,235,11073672,115125,0,1755960884,13892.70331084,72.19923333000042,53060.01238872001 2025-08-23,14:54:46.000,235,11073677,114925,0,1755960885,13892.689838219994,72.22742984999786,53060.03335008 2025-08-23,14:54:47.000,235,11073600,115005,0,1755960886,13892.71678345999,72.24857724000321,53059.96347888001 2025-08-23,14:54:48.000,235,11073644,115125,0,1755960887,13892.69657452999,72.30497027999809,53060.0054016 2025-08-23,14:54:49.000,235,11073660,115045,0,1755960888,13892.69657452999,72.40365810000367,53060.03335008 2025-08-23,14:54:50.000,235,11073624,115165,0,1755960889,13892.68310191,72.42480549000175,53060.04732432 2025-08-23,14:54:51.000,235,11073604,115205,0,1755960890,13892.662892979999,72.46005113999854,53060.01238872001 2025-08-23,14:54:52.000,235,11073639,115045,0,1755960891,13892.65615666999,72.44595287999982,53060.02636296 2025-08-23,14:54:53.000,235,11073641,115165,0,1755960892,13892.669629289994,72.42480549000175,53060.04033720001 2025-08-23,14:54:54.000,235,11073619,115125,0,1755960893,13892.602266189999,72.48824766000325,53060.019375840006 2025-08-23,14:54:55.000,235,11073714,114925,0,1755960894,13892.514694159989,72.42480549000175,53059.96347888001 2025-08-23,14:54:56.000,235,11073651,115165,0,1755960895,13892.487748919993,72.4318546200011,53060.0054016 2025-08-23,14:54:57.000,235,11073600,115205,0,1755960896,13892.433858439988,72.40365810000367,53059.92854328 2025-08-23,14:54:58.000,235,11073670,115205,0,1755960897,13892.353022719988,72.41775636000239,53059.96347888001 2025-08-23,14:54:59.000,235,11073603,114965,0,1755960898,13892.305868549993,72.3331668000028,53059.96347888001 2025-08-23,14:55:00.000,235,11073633,115245,0,1755960899,13892.265450689993,72.28382289000001,53059.970466000006 2025-08-23,14:55:01.000,235,11073609,115165,0,1755960900,13892.191351280002,72.2344789800045,53059.91456904 2025-08-23,14:55:02.000,235,11073615,115205,0,1755960901,13892.171142350002,72.17808594000235,53059.9355304 2025-08-23,14:55:03.000,235,11073661,115205,0,1755960902,13892.083570319992,72.12874202999956,53059.9355304 2025-08-23,14:55:04.000,235,11073617,115205,0,1755960903,13892.063361389992,72.0864472500034,53059.92155616001 2025-08-23,14:55:05.000,235,11073648,115125,0,1755960904,13892.043152459992,72.05120159999933,53059.88662056 2025-08-23,14:55:06.000,235,11073659,115165,0,1755960905,13892.029679840001,71.98775942999782,53059.88662056 2025-08-23,14:55:07.000,235,11073692,115085,0,1755960906,13891.975789359996,71.96661203999975,53059.89360768001 2025-08-23,14:55:08.000,235,11073690,114965,0,1755960907,13891.928635190001,71.93841552000231,53059.85867208 2025-08-23,14:55:09.000,235,11073728,115125,0,1755960908,13891.935371499996,71.90316986999824,53059.87264632001 2025-08-23,14:55:10.000,235,11073688,114925,0,1755960909,13891.901689949991,71.85382596000272,53059.84469784001 2025-08-23,14:55:11.000,235,11073705,115125,0,1755960910,13891.915162569996,71.79038379000121,53059.830723600004 2025-08-23,14:55:12.000,235,11073638,115365,0,1755960911,13891.874744709996,71.79743292000057,53059.84469784001 2025-08-23,14:55:13.000,235,11073620,115085,0,1755960912,13891.874744709996,71.76218727000378,53059.82373648001 2025-08-23,14:55:14.000,235,11073662,115005,0,1755960913,13891.8680084,71.79743292000057,53059.802775120006 2025-08-23,14:55:15.000,235,11073690,114965,0,1755960914,13891.84779947,71.78333466000186,53059.76783952 2025-08-23,14:55:16.000,235,11073733,115205,0,1755960915,13891.881481019991,71.80448204999993,53059.76783952 2025-08-23,14:55:17.000,235,11073621,115045,0,1755960916,13891.84779947,71.78333466000186,53059.781813760004 2025-08-23,14:55:18.000,235,11073684,115365,0,1755960917,13891.854535779996,71.84677683000336,53059.77482664001 2025-08-23,14:55:19.000,235,11073672,115325,0,1755960918,13891.861272089991,71.85382596000272,53059.75386528001 2025-08-23,14:55:20.000,235,11073626,115085,0,1755960919,13891.84106315999,71.86087509000208,53059.74687816 2025-08-23,14:55:21.000,235,11073611,114925,0,1755960920,13891.84779947,71.88202248000016,53059.75386528001 2025-08-23,14:55:22.000,235,11073653,115245,0,1755960921,13891.834326849996,71.95251378000103,53059.74687816 2025-08-23,14:55:23.000,235,11073662,115205,0,1755960922,13891.834326849996,71.98071029999846,53059.75386528001 2025-08-23,14:55:24.000,235,11073630,115045,0,1755960923,13891.874744709996,72.04415246999997,53059.7608524 2025-08-23,14:55:25.000,235,11073715,115365,0,1755960924,13891.854535779996,72.1216929000002,53059.77482664001 2025-08-23,14:55:26.000,235,11073685,115365,0,1755960925,13891.84106315999,72.14988942000491,53059.75386528001 2025-08-23,14:55:27.000,235,11073673,115045,0,1755960926,13891.854535779996,72.1851350700017,53059.76783952 2025-08-23,14:55:28.000,235,11073662,115365,0,1755960927,13891.874744709996,72.20628245999978,53059.75386528001 2025-08-23,14:55:29.000,235,11073572,115085,0,1755960928,13891.8680084,72.24152811000386,53059.73989104 2025-08-23,14:55:30.000,235,11073614,115005,0,1755960929,13891.814117919996,72.2344789800045,53059.7608524 2025-08-23,14:55:31.000,235,11073674,115125,0,1755960930,13891.793908989996,72.29792114999873,53059.73989104 2025-08-23,14:55:32.000,235,11073609,115205,0,1755960931,13891.753491129995,72.30497027999809,53059.77482664001 2025-08-23,14:55:33.000,235,11073676,115205,0,1755960932,13891.733282199995,72.31201941000472,53059.70495544001 2025-08-23,14:55:34.000,235,11073575,115245,0,1755960933,13891.713073269995,72.34726506000152,53059.77482664001 2025-08-23,14:55:35.000,235,11073621,115165,0,1755960934,13891.68612803,72.35431419000088,53059.781813760004 2025-08-23,14:55:36.000,235,11073689,115405,0,1755960935,13891.63897385999,72.34726506000152,53059.7608524 2025-08-23,14:55:37.000,235,11073679,115045,0,1755960936,13891.62550124,72.32611767000344,53059.80976224 2025-08-23,14:55:38.000,235,11073637,115005,0,1755960937,13891.56487445,72.32611767000344,53059.76783952 2025-08-23,14:55:39.000,235,11073623,115205,0,1755960938,13891.531192899994,72.32611767000344,53059.71194256 2025-08-23,14:55:40.000,235,11073705,115245,0,1755960939,13891.470566109994,72.34021593000216,53059.7608524 2025-08-23,14:55:41.000,235,11073634,115005,0,1755960940,13891.443620869999,72.34021593000216,53059.732903920005 2025-08-23,14:55:42.000,235,11073612,115165,0,1755960941,13891.48403873,72.3331668000028,53059.78880088 2025-08-23,14:55:43.000,235,11073629,115005,0,1755960942,13891.41667562999,72.31201941000472,53059.7608524 2025-08-23,14:55:44.000,235,11073637,115365,0,1755960943,13891.39646669999,72.26972463000129,53059.781813760004 2025-08-23,14:55:45.000,235,11073670,115045,0,1755960944,13891.308894669994,72.27677376000065,53059.6909812 2025-08-23,14:55:46.000,235,11073670,115245,0,1755960945,13891.322367289999,72.24857724000321,53059.65604560001 2025-08-23,14:55:47.000,235,11073662,115365,0,1755960946,13891.295422049989,72.2344789800045,53059.72591680001 2025-08-23,14:55:48.000,235,11073620,115045,0,1755960947,13891.275213119989,72.24152811000386,53059.70495544001 2025-08-23,14:55:49.000,235,11073614,115125,0,1755960948,13891.302158359998,72.15693855000427,53059.67700696001 2025-08-23,14:55:50.000,235,11073635,115085,0,1755960949,13891.281949429998,72.13579115999892,53059.6909812 2025-08-23,14:55:51.000,235,11073641,115365,0,1755960950,13891.281949429998,72.15693855000427,53059.65604560001 2025-08-23,14:55:52.000,235,11073705,115165,0,1755960951,13891.288685739994,72.14988942000491,53059.67700696001 2025-08-23,14:55:53.000,235,11073681,115165,0,1755960952,13891.349312529994,72.12874202999956,53059.67001984 2025-08-23,14:55:54.000,235,11073636,115165,0,1755960953,13891.376257769989,72.09349638000276,53059.71194256 2025-08-23,14:55:55.000,235,11073653,115285,0,1755960954,13891.41667562999,72.11464377000084,53059.6909812 2025-08-23,14:55:56.000,235,11073683,115205,0,1755960955,13891.463829799999,72.0864472500034,53059.64207136 2025-08-23,14:55:57.000,235,11073692,115125,0,1755960956,13891.45709348999,72.04415246999997,53059.67001984 2025-08-23,14:55:58.000,235,11073650,115005,0,1755960957,13891.50424766,72.07939812000404,53059.69796832 2025-08-23,14:55:59.000,235,11073620,115325,0,1755960958,13891.61876492999,72.06529985999805,53059.69796832 2025-08-23,14:56:00.000,235,11073669,115045,0,1755960959,13891.61876492999,72.04415246999997,53059.71194256 2025-08-23,14:56:01.000,235,11073701,115125,0,1755960960,13891.65918278999,72.10759464000148,53059.69796832 2025-08-23,14:56:02.000,235,11073657,115005,0,1755960961,13891.70633696,72.1216929000002,53059.67001984 2025-08-23,14:56:03.000,235,11073624,115405,0,1755960962,13891.69960064999,72.13579115999892,53059.683994080006 2025-08-23,14:56:04.000,235,11073665,115405,0,1755960963,13891.76696375,72.16398768000363,53059.70495544001 2025-08-23,14:56:05.000,235,11073677,115205,0,1755960964,13891.76022743999,72.17808594000235,53059.72591680001 2025-08-23,14:56:06.000,235,11073662,115085,0,1755960965,13891.793908989996,72.22742984999786,53059.67700696001 2025-08-23,14:56:07.000,235,11073639,115365,0,1755960966,13891.84106315999,72.25562637000257,53059.72591680001 2025-08-23,14:56:08.000,235,11073600,115205,0,1755960967,13891.84106315999,72.26972463000129,53059.77482664001 2025-08-23,14:56:09.000,235,11073577,115085,0,1755960968,13891.854535779996,72.34021593000216,53059.781813760004 2025-08-23,14:56:10.000,235,11073657,115325,0,1755960969,13891.834326849996,72.32611767000344,53059.77482664001 2025-08-23,14:56:11.000,235,11073708,115405,0,1755960970,13891.80064529999,72.3331668000028,53059.81674936 2025-08-23,14:56:12.000,235,11073683,115125,0,1755960971,13891.78043636999,72.34021593000216,53059.82373648001 2025-08-23,14:56:13.000,235,11073689,115245,0,1755960972,13891.76022743999,72.3684124499996,53059.81674936 2025-08-23,14:56:14.000,235,11073665,115245,0,1755960973,13891.74675482,72.35431419000088,53059.80976224 2025-08-23,14:56:15.000,235,11073671,115285,0,1755960974,13891.692864339995,72.34021593000216,53059.83771072 2025-08-23,14:56:16.000,235,11073624,115205,0,1755960975,13891.652446479995,72.29087201999937,53059.851684960006 2025-08-23,14:56:17.000,235,11073644,115125,0,1755960976,13891.591819689995,72.22742984999786,53059.80976224 2025-08-23,14:56:18.000,235,11073699,115165,0,1755960977,13891.56487445,72.2203807199985,53059.80976224 2025-08-23,14:56:19.000,235,11073611,115085,0,1755960978,13891.510983969994,72.10759464000148,53059.76783952 2025-08-23,14:56:20.000,235,11073683,115165,0,1755960979,13891.450357179994,72.05120159999933,53059.71194256 2025-08-23,14:56:21.000,235,11073695,115365,0,1755960980,13891.423411939999,72.0230050800019,53059.71194256 2025-08-23,14:56:22.000,235,11073632,115125,0,1755960981,13891.389730389994,71.92431726000359,53059.74687816 2025-08-23,14:56:23.000,235,11073654,115365,0,1755960982,13891.376257769989,71.839727700004,53059.72591680001 2025-08-23,14:56:24.000,235,11073609,115365,0,1755960983,13891.335839909989,71.76218727000378,53059.6909812 2025-08-23,14:56:25.000,235,11073650,114925,0,1755960984,13891.308894669994,71.73399074999907,53059.683994080006 2025-08-23,14:56:26.000,235,11073652,115325,0,1755960985,13891.275213119989,71.71284336000099,53059.69796832 2025-08-23,14:56:27.000,235,11073679,115325,0,1755960986,13891.268476809993,71.63530293000076,53059.64905848 2025-08-23,14:56:28.000,235,11073689,115285,0,1755960987,13891.281949429998,71.57890988999861,53059.60014864 2025-08-23,14:56:29.000,235,11073622,115285,0,1755960988,13891.288685739994,71.54366424000182,53059.53726456001 2025-08-23,14:56:30.000,235,11073660,115085,0,1755960989,13891.308894669994,71.50841858999775,53059.58617440001 2025-08-23,14:56:31.000,235,11073665,115045,0,1755960990,13891.329103599994,71.48022207000031,53059.614122880004 2025-08-23,14:56:32.000,235,11073626,115365,0,1755960991,13891.342576219999,71.47317294000095,53059.57220016 2025-08-23,14:56:33.000,235,11073657,115245,0,1755960992,13891.409939319994,71.48727119999967,53059.54425168 2025-08-23,14:56:34.000,235,11073619,115365,0,1755960993,13891.470566109994,71.48022207000031,53059.59316152 2025-08-23,14:56:35.000,235,11073599,115405,0,1755960994,13891.443620869999,71.48022207000031,53059.55822592001 2025-08-23,14:56:36.000,235,11073662,115205,0,1755960995,13891.490775039994,71.47317294000095,53059.60014864 2025-08-23,14:56:37.000,235,11073636,115365,0,1755960996,13891.49751134999,71.44497642000351,53059.635084240006 2025-08-23,14:56:38.000,235,11073615,115085,0,1755960997,13891.50424766,71.45202555000287,53059.58617440001 2025-08-23,14:56:39.000,235,11073590,115085,0,1755960998,13891.531192899994,71.40268164000008,53059.64905848 2025-08-23,14:56:40.000,235,11073674,115205,0,1755960999,13891.54466552,71.36038686000393,53059.67001984 2025-08-23,14:56:41.000,235,11073624,115205,0,1755961000,13891.56487445,71.39563251000072,53059.64905848 2025-08-23,14:56:42.000,235,11073636,115205,0,1755961001,13891.591819689995,71.35333773000457,53059.64905848 2025-08-23,14:56:43.000,235,11073649,115005,0,1755961002,13891.56487445,71.3180920800005,53059.67001984 2025-08-23,14:56:44.000,235,11073637,115045,0,1755961003,13891.61876492999,71.28989556000306,53059.62111 2025-08-23,14:56:45.000,235,11073669,115405,0,1755961004,13891.57834706999,71.27579730000434,53059.614122880004 2025-08-23,14:56:46.000,235,11073600,115365,0,1755961005,13891.571610759995,71.2194042600022,53059.58617440001 2025-08-23,14:56:47.000,235,11073606,115085,0,1755961006,13891.652446479995,71.11366731000453,53059.614122880004 2025-08-23,14:56:48.000,235,11073666,115445,0,1755961007,13891.59855599999,71.08547078999982,53059.59316152 2025-08-23,14:56:49.000,235,11073614,115005,0,1755961008,13891.68612803,71.01497948999895,53059.58617440001 2025-08-23,14:56:50.000,235,11073637,115365,0,1755961009,13891.692864339995,70.94448818999808,53059.614122880004 2025-08-23,14:56:51.000,235,11073676,115165,0,1755961010,13891.69960064999,70.95153732000472,53059.58617440001 2025-08-23,14:56:52.000,235,11073625,115365,0,1755961011,13891.76696375,70.89514428000257,53059.58617440001 2025-08-23,14:56:53.000,235,11073617,115525,0,1755961012,13891.76022743999,70.85284949999914,53059.60713576001 2025-08-23,14:56:54.000,235,11073630,115285,0,1755961013,13891.861272089991,70.81055472000298,53059.635084240006 2025-08-23,14:56:55.000,235,11073599,115005,0,1755961014,13891.894953639996,70.78235819999827,53059.67001984 2025-08-23,14:56:56.000,235,11073653,115005,0,1755961015,13891.969053050001,70.75416168000083,53059.64207136 2025-08-23,14:56:57.000,235,11073604,115165,0,1755961016,13892.002734599992,70.73301429000276,53059.59316152 2025-08-23,14:56:58.000,235,11073671,115285,0,1755961017,13892.097042939997,70.75416168000083,53059.67001984 2025-08-23,14:56:59.000,235,11073652,115125,0,1755961018,13892.171142350002,70.7612108100002,53059.67001984 2025-08-23,14:57:00.000,235,11073611,115045,0,1755961019,13892.218296519997,70.78235819999827,53059.72591680001 2025-08-23,14:57:01.000,235,11073637,115405,0,1755961020,13892.319341169998,70.81055472000298,53059.67001984 2025-08-23,14:57:02.000,235,11073569,115205,0,1755961021,13892.359759029998,70.8246529800017,53059.70495544001 2025-08-23,14:57:03.000,235,11073612,115325,0,1755961022,13892.427122129993,70.83170211000106,53059.781813760004 2025-08-23,14:57:04.000,235,11073652,115365,0,1755961023,13892.501221539998,70.79645646000426,53059.75386528001 2025-08-23,14:57:05.000,235,11073620,114925,0,1755961024,13892.534903089989,70.83875124000042,53059.81674936 2025-08-23,14:57:06.000,235,11073661,115165,0,1755961025,13892.642684049999,70.8246529800017,53059.77482664001 2025-08-23,14:57:07.000,235,11073610,115605,0,1755961026,13892.70331084,70.84580036999978,53059.781813760004 2025-08-23,14:57:08.000,235,11073611,115365,0,1755961027,13892.730256079994,70.88104602000385,53059.79578800001 2025-08-23,14:57:09.000,235,11073671,115045,0,1755961028,13892.871718589995,70.83875124000042,53059.85867208 2025-08-23,14:57:10.000,235,11073596,115325,0,1755961029,13892.92560907,70.8246529800017,53059.851684960006 2025-08-23,14:57:11.000,235,11073662,115165,0,1755961030,13892.97949954999,70.79645646000426,53059.92854328 2025-08-23,14:57:12.000,235,11073601,114965,0,1755961031,13893.053598959996,70.76825993999955,53059.97745312 2025-08-23,14:57:13.000,235,11073594,115445,0,1755961032,13893.08728051,70.75416168000083,53059.94251752001 2025-08-23,14:57:14.000,235,11073589,115125,0,1755961033,13893.147907300001,70.73301429000276,53059.96347888001 2025-08-23,14:57:15.000,235,11073638,115365,0,1755961034,13893.201797779991,70.70481776999804,53059.99142736001 2025-08-23,14:57:16.000,235,11073688,115125,0,1755961035,13893.242215639992,70.66252299000189,53060.03335008 2025-08-23,14:57:17.000,235,11073675,115205,0,1755961036,13893.289369810002,70.67662125000061,53060.06129856001 2025-08-23,14:57:18.000,235,11073616,115165,0,1755961037,13893.336523979997,70.69776863999869,53060.0752728 2025-08-23,14:57:19.000,235,11073586,115565,0,1755961038,13893.403887079992,70.65547386000253,53060.0752728 2025-08-23,14:57:20.000,235,11073700,115245,0,1755961039,13893.437568629997,70.63432647000445,53060.0752728 2025-08-23,14:57:21.000,235,11073606,115365,0,1755961040,13893.417359699997,70.64137560000381,53060.08225992 2025-08-23,14:57:22.000,235,11073648,115325,0,1755961041,13893.437568629997,70.67662125000061,53060.15213112 2025-08-23,14:57:23.000,235,11073633,115525,0,1755961042,13893.444304939992,70.64137560000381,53060.13116976001 2025-08-23,14:57:24.000,235,11073594,115125,0,1755961043,13893.437568629997,70.62727733999782,53060.15213112 2025-08-23,14:57:25.000,235,11073625,115365,0,1755961044,13893.390414460002,70.62727733999782,53060.20104096 2025-08-23,14:57:26.000,235,11073615,115365,0,1755961045,13893.363469219992,70.62022820999846,53060.19405384 2025-08-23,14:57:27.000,235,11073614,115365,0,1755961046,13893.343260289992,70.64137560000381,53060.20104096 2025-08-23,14:57:28.000,235,11073598,115205,0,1755961047,13893.363469219992,70.6131790799991,53060.235976560005 2025-08-23,14:57:29.000,235,11073622,115125,0,1755961048,13893.289369810002,70.62727733999782,53060.19405384 2025-08-23,14:57:30.000,235,11073579,115285,0,1755961049,13893.255688259997,70.59908082000038,53060.20802808001 2025-08-23,14:57:31.000,235,11073659,115325,0,1755961050,13893.195061469996,70.58498256000166,53060.20802808001 2025-08-23,14:57:32.000,235,11073617,115165,0,1755961051,13893.195061469996,70.55678604000423,53060.25693792001 2025-08-23,14:57:33.000,235,11073610,115405,0,1755961052,13893.168116230001,70.5144912600008,53060.187066720006 2025-08-23,14:57:34.000,235,11073571,115245,0,1755961053,13893.188325160001,70.52154039000015,53060.26392504 2025-08-23,14:57:35.000,235,11073605,115365,0,1755961054,13893.141170989991,70.49334387000272,53060.2150152 2025-08-23,14:57:36.000,235,11073634,115365,0,1755961055,13893.154643609996,70.40170518000377,53060.19405384 2025-08-23,14:57:37.000,235,11073597,115325,0,1755961056,13893.094016819996,70.40170518000377,53060.17309248 2025-08-23,14:57:38.000,235,11073670,115325,0,1755961057,13893.120962059991,70.35236127000098,53060.2499508 2025-08-23,14:57:39.000,235,11073643,115325,0,1755961058,13893.120962059991,70.31006649000483,53060.20802808001 2025-08-23,14:57:40.000,235,11073580,115245,0,1755961059,13893.100753129991,70.31711562000419,53060.22898944001 2025-08-23,14:57:41.000,235,11073586,115325,0,1755961060,13893.080544199991,70.24662432000332,53060.166105360004 2025-08-23,14:57:42.000,235,11073634,115325,0,1755961061,13893.100753129991,70.25367345000268,53060.19405384 2025-08-23,14:57:43.000,235,11073619,115165,0,1755961062,13893.100753129991,70.27482084000076,53060.22200232 2025-08-23,14:57:44.000,235,11073604,115125,0,1755961063,13893.114225749996,70.23957519000396,53060.145144 2025-08-23,14:57:45.000,235,11073681,115445,0,1755961064,13893.141170989991,70.23957519000396,53060.18007960001 2025-08-23,14:57:46.000,235,11073642,115445,0,1755961065,13893.168116230001,70.21842779999861,53060.2150152 2025-08-23,14:57:47.000,235,11073541,115365,0,1755961066,13893.141170989991,70.19728041000053,53060.2150152 2025-08-23,14:57:48.000,235,11073622,115485,0,1755961067,13893.174852539996,70.14793649999774,53060.27091216 2025-08-23,14:57:49.000,235,11073547,115325,0,1755961068,13893.235479329996,70.14088736999838,53060.235976560005 2025-08-23,14:57:50.000,235,11073627,115245,0,1755961069,13893.275897189997,70.08449433000351,53060.20104096 2025-08-23,14:57:51.000,235,11073591,115325,0,1755961070,13893.262424569992,70.11269085000094,53060.20104096 2025-08-23,14:57:52.000,235,11073595,115485,0,1755961071,13893.302842429992,70.13383823999902,53060.235976560005 2025-08-23,14:57:53.000,235,11073574,115205,0,1755961072,13893.309578740002,70.07744520000415,53060.24296368 2025-08-23,14:57:54.000,235,11073613,115245,0,1755961073,13893.376941839997,70.04924867999944,53060.27091216 2025-08-23,14:57:55.000,235,11073537,115285,0,1755961074,13893.410623390002,69.99990477000392,53060.25693792001 2025-08-23,14:57:56.000,235,11073649,115285,0,1755961075,13893.451041250002,69.92941347000306,53060.27789928001 2025-08-23,14:57:57.000,235,11073652,115205,0,1755961076,13893.498195419998,69.89416781999898,53060.235976560005 2025-08-23,14:57:58.000,235,11073643,115325,0,1755961077,13893.511668040002,69.9082660799977,53060.25693792001 2025-08-23,14:57:59.000,235,11073582,115445,0,1755961078,13893.579031139998,69.88711868999962,53060.24296368 2025-08-23,14:58:00.000,235,11073631,115525,0,1755961079,13893.545349589993,69.85892217000219,53060.19405384 2025-08-23,14:58:01.000,235,11073641,115205,0,1755961080,13893.579031139998,69.84482391000347,53060.2150152 2025-08-23,14:58:02.000,235,11073564,115445,0,1755961081,13893.639657929998,69.83777478000411,53060.22898944001 2025-08-23,14:58:03.000,235,11073583,115405,0,1755961082,13893.700284719998,69.79548000000068,53060.27789928001 2025-08-23,14:58:04.000,235,11073604,115685,0,1755961083,13893.700284719998,69.79548000000068,53060.284886400004 2025-08-23,14:58:05.000,235,11073637,115365,0,1755961084,13893.693548409989,69.74613608999789,53060.305847760006 2025-08-23,14:58:06.000,235,11073586,115485,0,1755961085,13893.727229959994,69.73908695999853,53060.27789928001 2025-08-23,14:58:07.000,235,11073555,115485,0,1755961086,13893.733966269989,69.73203782999917,53060.27789928001 2025-08-23,14:58:08.000,235,11073592,115245,0,1755961087,13893.713757339989,69.71793957000045,53060.26392504 2025-08-23,14:58:09.000,235,11073581,115405,0,1755961088,13893.693548409989,69.69679218000238,53060.284886400004 2025-08-23,14:58:10.000,235,11073588,115325,0,1755961089,13893.653130549988,69.61925175000215,53060.284886400004 2025-08-23,14:58:11.000,235,11073590,115365,0,1755961090,13893.639657929998,69.59810436000407,53060.305847760006 2025-08-23,14:58:12.000,235,11073659,115445,0,1755961091,13893.680075789998,69.53466219000256,53060.305847760006 2025-08-23,14:58:13.000,235,11073549,115325,0,1755961092,13893.639657929998,69.4641708900017,53060.26392504 2025-08-23,14:58:14.000,235,11073603,115445,0,1755961093,13893.632921619988,69.4148269799989,53060.26392504 2025-08-23,14:58:15.000,235,11073608,115325,0,1755961094,13893.632921619988,69.33728654999868,53060.27091216 2025-08-23,14:58:16.000,235,11073637,115325,0,1755961095,13893.619448999998,69.32318828999996,53060.34078336 2025-08-23,14:58:17.000,235,11073612,115365,0,1755961096,13893.619448999998,69.23154960000102,53060.319822 2025-08-23,14:58:18.000,235,11073591,115165,0,1755961097,13893.592503759988,69.19630395000422,53060.284886400004 2025-08-23,14:58:19.000,235,11073557,115245,0,1755961098,13893.605976379993,69.11171439000464,53060.27789928001 2025-08-23,14:58:20.000,235,11073598,115685,0,1755961099,13893.619448999998,69.08351786999992,53060.305847760006 2025-08-23,14:58:21.000,235,11073568,115245,0,1755961100,13893.619448999998,69.02007569999842,53060.29886064001 2025-08-23,14:58:22.000,235,11073594,115685,0,1755961101,13893.592503759988,69.01302656999906,53060.25693792001 2025-08-23,14:58:23.000,235,11073568,115685,0,1755961102,13893.612712689988,68.96368266000354,53060.29886064001 2025-08-23,14:58:24.000,235,11073641,115445,0,1755961103,13893.632921619988,68.96368266000354,53060.27091216 2025-08-23,14:58:25.000,235,11073674,115325,0,1755961104,13893.592503759988,68.98483005000162,53060.319822 2025-08-23,14:58:26.000,235,11073591,115685,0,1755961105,13893.572294829988,68.93548613999883,53060.34078336 2025-08-23,14:58:27.000,235,11073565,115365,0,1755961106,13893.565558519993,68.93548613999883,53060.319822 2025-08-23,14:58:28.000,235,11073649,115485,0,1755961107,13893.525140659993,68.90024049000203,53060.29886064001 2025-08-23,14:58:29.000,235,11073638,115405,0,1755961108,13893.511668040002,68.8579457099986,53060.235976560005 2025-08-23,14:58:30.000,235,11073567,115365,0,1755961109,13893.464513869993,68.86499483999796,53060.29187352 2025-08-23,14:58:31.000,235,11073649,115125,0,1755961110,13893.370205530002,68.81565093000245,53060.27789928001 2025-08-23,14:58:32.000,235,11073595,115525,0,1755961111,13893.403887079992,68.78040527999838,53060.32680912001 2025-08-23,14:58:33.000,235,11073546,115525,0,1755961112,13893.329787670002,68.78040527999838,53060.27091216 2025-08-23,14:58:34.000,235,11073609,115525,0,1755961113,13893.323051359992,68.73811050000222,53060.305847760006 2025-08-23,14:58:35.000,235,11073603,115525,0,1755961114,13893.282633499992,68.67466833000071,53060.25693792001 2025-08-23,14:58:36.000,235,11073597,115325,0,1755961115,13893.228743020001,68.60417702999985,53060.2150152 2025-08-23,14:58:37.000,235,11073617,115365,0,1755961116,13893.208534090001,68.55483312000433,53060.22898944001 2025-08-23,14:58:38.000,235,11073534,115405,0,1755961117,13893.195061469996,68.55483312000433,53060.22898944001 2025-08-23,14:58:39.000,235,11073579,115525,0,1755961118,13893.208534090001,68.5125383400009,53060.22898944001 2025-08-23,14:58:40.000,235,11073562,115365,0,1755961119,13893.188325160001,68.40680139000324,53060.2499508 2025-08-23,14:58:41.000,235,11073552,115685,0,1755961120,13893.195061469996,68.36450660999981,53060.22200232 2025-08-23,14:58:42.000,235,11073601,115325,0,1755961121,13893.275897189997,68.33631009000237,53060.20802808001 2025-08-23,14:58:43.000,235,11073626,115445,0,1755961122,13893.222006709992,68.25876966000214,53060.17309248 2025-08-23,14:58:44.000,235,11073560,115485,0,1755961123,13893.235479329996,68.22352400999807,53060.09623416 2025-08-23,14:58:45.000,235,11073563,115565,0,1755961124,13893.275897189997,68.15303271000448,53060.166105360004 2025-08-23,14:58:46.000,235,11073562,115285,0,1755961125,13893.302842429992,68.16008184000384,53060.18007960001 2025-08-23,14:58:47.000,235,11073611,115525,0,1755961126,13893.329787670002,68.0543448899989,53060.17309248 2025-08-23,14:58:48.000,235,11073608,115325,0,1755961127,13893.397150769997,68.0190992400021,53060.138156880006 2025-08-23,14:58:49.000,235,11073642,115485,0,1755961128,13893.417359699997,67.96975532999932,53060.187066720006 2025-08-23,14:58:50.000,235,11073574,115125,0,1755961129,13893.424096009992,67.96270619999996,53060.187066720006 2025-08-23,14:58:51.000,235,11073607,115845,0,1755961130,13893.437568629997,67.89926402999845,53060.13116976001 2025-08-23,14:58:52.000,235,11073592,115485,0,1755961131,13893.417359699997,67.84992012000293,53060.166105360004 2025-08-23,14:58:53.000,235,11073622,115565,0,1755961132,13893.491459110002,67.80057621000014,53060.145144 2025-08-23,14:58:54.000,235,11073619,115605,0,1755961133,13893.525140659993,67.79352708000079,53060.18007960001 2025-08-23,14:58:55.000,235,11073596,115285,0,1755961134,13893.525140659993,67.75123230000463,53060.18007960001 2025-08-23,14:58:56.000,235,11073590,115165,0,1755961135,13893.585767449993,67.68074100000376,53060.22898944001 2025-08-23,14:58:57.000,235,11073609,115525,0,1755961136,13893.518404349998,67.63844622000033,53060.20802808001 2025-08-23,14:58:58.000,235,11073583,115365,0,1755961137,13893.518404349998,67.59615144000418,53060.117195520004 2025-08-23,14:58:59.000,235,11073621,115445,0,1755961138,13893.484722799993,67.6102497000029,53060.145144 2025-08-23,14:59:00.000,235,11073595,115485,0,1755961139,13893.424096009992,67.59615144000418,53060.166105360004 2025-08-23,14:59:01.000,235,11073582,115365,0,1755961140,13893.390414460002,67.53975840000203,53060.11020840001 2025-08-23,14:59:02.000,235,11073558,115405,0,1755961141,13893.323051359992,67.51156188000459,53060.15213112 2025-08-23,14:59:03.000,235,11073520,115405,0,1755961142,13893.296106119997,67.4622179700018,53060.117195520004 2025-08-23,14:59:04.000,235,11073554,115365,0,1755961143,13893.248951950001,67.4622179700018,53060.145144 2025-08-23,14:59:05.000,235,11073600,115485,0,1755961144,13893.228743020001,67.42697231999773,53060.13116976001 2025-08-23,14:59:06.000,235,11073518,115565,0,1755961145,13893.120962059991,67.3987758000003,53060.11020840001 2025-08-23,14:59:07.000,235,11073580,115365,0,1755961146,13893.08728051,67.33533362999879,53060.20104096 2025-08-23,14:59:08.000,235,11073579,115445,0,1755961147,13892.97949954999,67.34943189000478,53060.15911824001 2025-08-23,14:59:09.000,235,11073590,115325,0,1755961148,13892.932345379995,67.32123537000007,53060.138156880006 2025-08-23,14:59:10.000,235,11073587,115445,0,1755961149,13892.89866382999,67.28598972000327,53060.13116976001 2025-08-23,14:59:11.000,235,11073546,115685,0,1755961150,13892.81782810999,67.22959668000112,53060.117195520004 2025-08-23,14:59:12.000,235,11073587,115685,0,1755961151,13892.750465009995,67.20844929000305,53060.15213112 2025-08-23,14:59:13.000,235,11073549,115405,0,1755961152,13892.78414656,67.20140016000369,53060.09623416 2025-08-23,14:59:14.000,235,11073562,115485,0,1755961153,13892.770673939995,67.17320363999897,53060.08225992 2025-08-23,14:59:15.000,235,11073575,115525,0,1755961154,13892.72351977,67.13090886000282,53060.06129856001 2025-08-23,14:59:16.000,235,11073550,115325,0,1755961155,13892.76393763,67.13795799000218,53060.11020840001 2025-08-23,14:59:17.000,235,11073590,115285,0,1755961156,13892.70331084,67.16615450999961,53060.08225992 2025-08-23,14:59:18.000,235,11073564,115605,0,1755961157,13892.689838219994,67.1520562500009,53060.117195520004 2025-08-23,14:59:19.000,235,11073563,115485,0,1755961158,13892.71678345999,67.12385973000346,53060.068285680005 2025-08-23,14:59:20.000,235,11073603,115845,0,1755961159,13892.71678345999,67.1520562500009,53060.08924704001 2025-08-23,14:59:21.000,235,11073516,115485,0,1755961160,13892.73699238999,67.1520562500009,53060.11020840001 2025-08-23,14:59:22.000,235,11073548,115445,0,1755961161,13892.81782810999,67.17320363999897,53060.068285680005 2025-08-23,14:59:23.000,235,11073569,115405,0,1755961162,13892.82456442,67.18025276999833,53060.08225992 2025-08-23,14:59:24.000,235,11073497,115325,0,1755961163,13892.891927519995,67.18730189999769,53060.0752728 2025-08-23,14:59:25.000,235,11073530,115125,0,1755961164,13892.93908168999,67.20140016000369,53060.019375840006 2025-08-23,14:59:26.000,235,11073539,115565,0,1755961165,13893.00644479,67.18730189999769,53059.998414480004 2025-08-23,14:59:27.000,235,11073544,115565,0,1755961166,13893.013181099996,67.2507440699992,53059.970466000006 2025-08-23,14:59:28.000,235,11073580,115485,0,1755961167,13893.01991740999,67.20140016000369,53059.998414480004 2025-08-23,14:59:29.000,235,11073570,115725,0,1755961168,13893.04686265,67.18730189999769,53060.01238872001 2025-08-23,14:59:30.000,235,11073572,115685,0,1755961169,13893.06033526999,67.23664581000048,53060.019375840006 2025-08-23,14:59:31.000,235,11073578,115365,0,1755961170,13893.073807889996,67.2154984200024,53060.0752728 2025-08-23,14:59:32.000,235,11073512,115565,0,1755961171,13893.120962059991,67.18025276999833,53060.09623416 2025-08-23,14:59:33.000,235,11073554,115485,0,1755961172,13893.120962059991,67.20844929000305,53060.05431144 2025-08-23,14:59:34.000,235,11073569,115605,0,1755961173,13893.147907300001,67.22254755000176,53060.117195520004 2025-08-23,14:59:35.000,235,11073591,115245,0,1755961174,13893.188325160001,67.17320363999897,53060.13116976001 2025-08-23,14:59:36.000,235,11073600,115525,0,1755961175,13893.154643609996,67.16615450999961,53060.117195520004 2025-08-23,14:59:37.000,235,11073560,115605,0,1755961176,13893.094016819996,67.1520562500009,53060.09623416 2025-08-23,14:59:38.000,235,11073566,115565,0,1755961177,13893.053598959996,67.1168106000041,53060.08225992 2025-08-23,14:59:39.000,235,11073586,115725,0,1755961178,13893.033390029996,67.1520562500009,53060.12418264 2025-08-23,14:59:40.000,235,11073569,115525,0,1755961179,13892.98623586,67.10976147000474,53060.13116976001 2025-08-23,14:59:41.000,235,11073569,115485,0,1755961180,13892.96602693,67.18025276999833,53060.12418264 2025-08-23,14:59:42.000,235,11073584,115485,0,1755961181,13892.912136449995,67.17320363999897,53060.08924704001 2025-08-23,14:59:43.000,235,11073569,115525,0,1755961182,13892.811091799995,67.15910538000026,53060.12418264 2025-08-23,14:59:44.000,235,11073536,115285,0,1755961183,13892.730256079994,67.13090886000282,53060.08924704001 2025-08-23,14:59:45.000,235,11073582,115525,0,1755961184,13892.662892979999,67.1520562500009,53060.08924704001 2025-08-23,14:59:46.000,235,11073597,115605,0,1755961185,13892.588793569994,67.15910538000026,53060.06129856001 2025-08-23,14:59:47.000,235,11073623,115685,0,1755961186,13892.521430469998,67.13090886000282,53060.04732432 2025-08-23,14:59:48.000,235,11073565,115445,0,1755961187,13892.427122129993,67.14500712000154,53060.04732432 2025-08-23,14:59:49.000,235,11073534,115765,0,1755961188,13892.379967959998,67.16615450999961,53060.03335008 2025-08-23,14:59:50.000,235,11073598,115805,0,1755961189,13892.312604860002,67.17320363999897,53060.02636296 2025-08-23,14:59:51.000,235,11073522,115485,0,1755961190,13892.272187000002,67.15910538000026,53060.068285680005 2025-08-23,14:59:52.000,235,11073512,115725,0,1755961191,13892.251978070002,67.1168106000041,53059.98444024 2025-08-23,14:59:53.000,235,11073592,115685,0,1755961192,13892.251978070002,67.09566320999875,53060.01238872001 2025-08-23,14:59:54.000,235,11073511,115405,0,1755961193,13892.218296519997,67.08156495000003,53059.92155616001 2025-08-23,14:59:55.000,235,11073567,115525,0,1755961194,13892.198087589997,67.06041756000195,53059.91456904 2025-08-23,14:59:56.000,235,11073556,115725,0,1755961195,13892.171142350002,67.04631930000323,53059.900594800005 2025-08-23,14:59:57.000,235,11073601,115525,0,1755961196,13892.171142350002,67.04631930000323,53059.94251752001 2025-08-23,14:59:58.000,235,11073507,115765,0,1755961197,13892.211560210002,67.0040245199998,53059.8656592 2025-08-23,14:59:59.000,235,11073520,115645,0,1755961198,13892.272187000002,67.01812277999852,53059.8656592 2025-08-23,15:00:00.000,235,11073539,115645,0,1755961199,13892.312604860002,66.9405823499983,53059.81674936 2025-08-23,15:00:01.000,235,11073519,115445,0,1755961200,13892.346286409993,66.94763147999765,53059.87264632001 2025-08-23,15:00:02.000,235,11073538,115605,0,1755961201,13892.373231649988,66.91943496000022,53059.85867208 2025-08-23,15:00:03.000,235,11073571,115645,0,1755961202,13892.433858439988,66.89828757000214,53059.85867208 2025-08-23,15:00:04.000,235,11073518,115685,0,1755961203,13892.487748919993,66.88418931000342,53059.830723600004 2025-08-23,15:00:05.000,235,11073499,115605,0,1755961204,13892.561848329999,66.91943496000022,53059.82373648001 2025-08-23,15:00:06.000,235,11073567,115525,0,1755961205,13892.595529879989,66.89828757000214,53059.87963344 2025-08-23,15:00:07.000,235,11073524,115485,0,1755961206,13892.68310191,66.93353321999894,53059.85867208 2025-08-23,15:00:08.000,235,11073590,115485,0,1755961207,13892.811091799995,66.95468061000429,53059.83771072 2025-08-23,15:00:09.000,235,11073538,115565,0,1755961208,13892.871718589995,66.92648408999958,53059.87963344 2025-08-23,15:00:10.000,235,11073591,115525,0,1755961209,13892.91887275999,66.9405823499983,53059.89360768001 2025-08-23,15:00:11.000,235,11073560,115685,0,1755961210,13892.932345379995,66.94763147999765,53059.89360768001 2025-08-23,15:00:12.000,235,11073556,115445,0,1755961211,13892.98623586,67.01107364999916,53059.94251752001 2025-08-23,15:00:13.000,235,11073532,115605,0,1755961212,13892.972763239995,67.02517190999788,53059.900594800005 2025-08-23,15:00:14.000,235,11073585,115485,0,1755961213,13892.95929061999,67.06746669000131,53059.94251752001 2025-08-23,15:00:15.000,235,11073553,115365,0,1755961214,13892.972763239995,67.08156495000003,53059.91456904 2025-08-23,15:00:16.000,235,11073571,115685,0,1755961215,13892.972763239995,67.09566320999875,53059.98444024 2025-08-23,15:00:17.000,235,11073583,115525,0,1755961216,13892.93908168999,67.14500712000154,53059.94251752001 2025-08-23,15:00:18.000,235,11073576,115685,0,1755961217,13892.89866382999,67.16615450999961,53059.970466000006 2025-08-23,15:00:19.000,235,11073550,115565,0,1755961218,13892.79761917999,67.17320363999897,53059.90758192 2025-08-23,15:00:20.000,235,11073574,115685,0,1755961219,13892.75720131999,67.2154984200024,53059.89360768001 2025-08-23,15:00:21.000,235,11073537,115645,0,1755961220,13892.689838219994,67.18730189999769,53059.90758192 2025-08-23,15:00:22.000,235,11073543,115645,0,1755961221,13892.642684049999,67.18025276999833,53059.949504640004 2025-08-23,15:00:23.000,235,11073598,115325,0,1755961222,13892.561848329999,67.15910538000026,53059.89360768001 2025-08-23,15:00:24.000,235,11073571,115685,0,1755961223,13892.534903089989,67.16615450999961,53059.949504640004 2025-08-23,15:00:25.000,235,11073609,115565,0,1755961224,13892.433858439988,67.17320363999897,53059.90758192 2025-08-23,15:00:26.000,235,11073533,115685,0,1755961225,13892.373231649988,67.13090886000282,53059.900594800005 2025-08-23,15:00:27.000,235,11073503,115605,0,1755961226,13892.245241759992,67.06041756000195,53059.87963344 2025-08-23,15:00:28.000,235,11073511,115765,0,1755961227,13892.191351280002,67.02517190999788,53059.851684960006 2025-08-23,15:00:29.000,235,11073509,115525,0,1755961228,13892.123988179992,66.968778870003,53059.83771072 2025-08-23,15:00:30.000,235,11073565,115525,0,1755961229,13892.076834009997,66.9053367000015,53059.83771072 2025-08-23,15:00:31.000,235,11073564,115565,0,1755961230,13892.002734599992,66.82779627000127,53059.88662056 2025-08-23,15:00:32.000,235,11073520,115445,0,1755961231,13891.948844120001,66.75025584000105,53059.8656592 2025-08-23,15:00:33.000,235,11073553,115845,0,1755961232,13891.8680084,66.70796106000489,53059.76783952 2025-08-23,15:00:34.000,235,11073570,115365,0,1755961233,13891.8680084,66.64451889000338,53059.77482664001 2025-08-23,15:00:35.000,235,11073585,115245,0,1755961234,13891.84779947,66.58107672000187,53059.75386528001 2025-08-23,15:00:36.000,235,11073543,115685,0,1755961235,13891.854535779996,66.53173280999908,53059.71892968 2025-08-23,15:00:37.000,235,11073616,115525,0,1755961236,13891.894953639996,66.43304499000078,53059.73989104 2025-08-23,15:00:38.000,235,11073535,115605,0,1755961237,13891.901689949991,66.37665194999863,53059.67700696001 2025-08-23,15:00:39.000,235,11073574,115605,0,1755961238,13891.915162569996,66.32025891000376,53059.683994080006 2025-08-23,15:00:40.000,235,11073587,115645,0,1755961239,13891.975789359996,66.28501325999969,53059.683994080006 2025-08-23,15:00:41.000,235,11073548,115485,0,1755961240,13892.022943529992,66.2004237000001,53059.67001984 2025-08-23,15:00:42.000,235,11073520,115525,0,1755961241,13892.117251869997,66.2004237000001,53059.67700696001 2025-08-23,15:00:43.000,235,11073597,115685,0,1755961242,13892.184614969992,66.1651780500033,53059.614122880004 2025-08-23,15:00:44.000,235,11073507,115845,0,1755961243,13892.251978070002,66.1651780500033,53059.60713576001 2025-08-23,15:00:45.000,235,11073529,115685,0,1755961244,13892.312604860002,66.17927631000202,53059.663032720004 2025-08-23,15:00:46.000,235,11073540,115725,0,1755961245,13892.393440579988,66.14403065999795,53059.65604560001 2025-08-23,15:00:47.000,235,11073581,115685,0,1755961246,13892.393440579988,66.17222718000266,53059.64905848 2025-08-23,15:00:48.000,235,11073524,115445,0,1755961247,13892.454067369988,66.17222718000266,53059.64207136 2025-08-23,15:00:49.000,235,11073549,115685,0,1755961248,13892.487748919993,66.21452195999882,53059.67001984 2025-08-23,15:00:50.000,235,11073538,116005,0,1755961249,13892.514694159989,66.21452195999882,53059.663032720004 2025-08-23,15:00:51.000,235,11073517,115645,0,1755961250,13892.487748919993,66.26386587000161,53059.64207136 2025-08-23,15:00:52.000,235,11073547,115725,0,1755961251,13892.501221539998,66.2991115199984,53059.67001984 2025-08-23,15:00:53.000,235,11073488,115485,0,1755961252,13892.487748919993,66.30616064999776,53059.614122880004 2025-08-23,15:00:54.000,235,11073581,115445,0,1755961253,13892.467539989993,66.39779934000398,53059.69796832 2025-08-23,15:00:55.000,235,11073521,115685,0,1755961254,13892.427122129993,66.4471432499995,53059.62809712001 2025-08-23,15:00:56.000,235,11073591,115805,0,1755961255,13892.379967959998,66.46124150999822,53059.67001984 2025-08-23,15:00:57.000,235,11073548,115805,0,1755961256,13892.312604860002,66.48238890000357,53059.64207136 2025-08-23,15:00:58.000,235,11073565,115645,0,1755961257,13892.231769140002,66.51058542000101,53059.683994080006 2025-08-23,15:00:59.000,235,11073612,115645,0,1755961258,13892.123988179992,66.58107672000187,53059.732903920005 2025-08-23,15:01:00.000,235,11073567,115485,0,1755961259,13892.022943529992,66.63042063000466,53059.72591680001 2025-08-23,15:01:01.000,235,11073542,115525,0,1755961260,13891.989261980001,66.63042063000466,53059.72591680001 2025-08-23,15:01:02.000,235,11073553,115725,0,1755961261,13891.948844120001,66.68681366999954,53059.67001984 2025-08-23,15:01:03.000,235,11073565,115805,0,1755961262,13891.8680084,66.6586171500021,53059.6909812 2025-08-23,15:01:04.000,235,11073608,115685,0,1755961263,13891.74675482,66.6938627999989,53059.683994080006 2025-08-23,15:01:05.000,235,11073518,115845,0,1755961264,13891.63897385999,66.72910845000297,53059.663032720004 2025-08-23,15:01:06.000,235,11073520,115725,0,1755961265,13891.53792920999,66.77845235999848,53059.65604560001 2025-08-23,15:01:07.000,235,11073559,115645,0,1755961266,13891.470566109994,66.72910845000297,53059.565213040005 2025-08-23,15:01:08.000,235,11073525,115485,0,1755961267,13891.409939319994,66.7573049700004,53059.60014864 2025-08-23,15:01:09.000,235,11073598,115605,0,1755961268,13891.342576219999,66.77845235999848,53059.565213040005 2025-08-23,15:01:10.000,235,11073528,115645,0,1755961269,13891.281949429998,66.77140322999912,53059.55822592001 2025-08-23,15:01:11.000,235,11073589,115605,0,1755961270,13891.288685739994,66.77140322999912,53059.57220016 2025-08-23,15:01:12.000,235,11073566,115605,0,1755961271,13891.180904779998,66.74320671000169,53059.565213040005 2025-08-23,15:01:13.000,235,11073506,115685,0,1755961272,13891.160695849998,66.71501019000425,53059.55822592001 2025-08-23,15:01:14.000,235,11073559,115765,0,1755961273,13891.174168469988,66.72205932000361,53059.53726456001 2025-08-23,15:01:15.000,235,11073522,115805,0,1755961274,13891.174168469988,66.67976454000018,53059.47438048 2025-08-23,15:01:16.000,235,11073521,115845,0,1755961275,13891.201113709998,66.6938627999989,53059.495341840004 2025-08-23,15:01:17.000,235,11073546,115605,0,1755961276,13891.194377399988,66.67271541000082,53059.43245776 2025-08-23,15:01:18.000,235,11073578,115485,0,1755961277,13891.335839909989,66.65156802000274,53059.43245776 2025-08-23,15:01:19.000,235,11073594,115405,0,1755961278,13891.409939319994,66.70091192999826,53059.45341912 2025-08-23,15:01:20.000,235,11073556,115765,0,1755961279,13891.49751134999,66.66566628000146,53059.47438048 2025-08-23,15:01:21.000,235,11073495,115845,0,1755961280,13891.58508338,66.68681366999954,53059.50232896 2025-08-23,15:01:22.000,235,11073547,115925,0,1755961281,13891.6659191,66.70091192999826,53059.45341912 2025-08-23,15:01:23.000,235,11073529,115965,0,1755961282,13891.80738161,66.73615758000233,53059.43245776 2025-08-23,15:01:24.000,235,11073542,115645,0,1755961283,13891.969053050001,66.70796106000489,53059.42547064 2025-08-23,15:01:25.000,235,11073588,115845,0,1755961284,13892.049888770001,66.73615758000233,53059.4813676 2025-08-23,15:01:26.000,235,11073519,115485,0,1755961285,13892.218296519997,66.79959975000384,53059.50232896 2025-08-23,15:01:27.000,235,11073508,115885,0,1755961286,13892.339550099998,66.83484540000063,53059.53726456001 2025-08-23,15:01:28.000,235,11073549,116085,0,1755961287,13892.433858439988,66.89123844000278,53059.565213040005 2025-08-23,15:01:29.000,235,11073512,115685,0,1755961288,13892.487748919993,66.91238583000086,53059.58617440001 2025-08-23,15:01:30.000,235,11073546,115845,0,1755961289,13892.61573880999,66.98992626000108,53059.60014864 2025-08-23,15:01:31.000,235,11073507,115525,0,1755961290,13892.689838219994,66.96172974000365,53059.62111 2025-08-23,15:01:32.000,235,11073556,115805,0,1755961291,13892.68310191,67.02517190999788,53059.6909812 2025-08-23,15:01:33.000,235,11073587,115885,0,1755961292,13892.77741024999,67.06746669000131,53059.74687816 2025-08-23,15:01:34.000,235,11073574,115725,0,1755961293,13892.750465009995,67.09566320999875,53059.74687816 2025-08-23,15:01:35.000,235,11073508,115885,0,1755961294,13892.75720131999,67.10976147000474,53059.75386528001 2025-08-23,15:01:36.000,235,11073572,115685,0,1755961295,13892.790882869995,67.07451582000067,53059.78880088 2025-08-23,15:01:37.000,235,11073501,116045,0,1755961296,13892.730256079994,67.09566320999875,53059.851684960006 2025-08-23,15:01:38.000,235,11073569,115685,0,1755961297,13892.669629289994,67.1168106000041,53059.92854328 2025-08-23,15:01:39.000,235,11073561,115765,0,1755961298,13892.642684049999,67.07451582000067,53059.92155616001 2025-08-23,15:01:40.000,235,11073487,115645,0,1755961299,13892.609002499994,67.04631930000323,53059.9355304 2025-08-23,15:01:41.000,235,11073512,115765,0,1755961300,13892.521430469998,67.06041756000195,53059.949504640004 2025-08-23,15:01:42.000,235,11073566,115605,0,1755961301,13892.501221539998,67.06746669000131,53059.95649176 2025-08-23,15:01:43.000,235,11073511,115485,0,1755961302,13892.420385819998,67.04631930000323,53059.92854328 2025-08-23,15:01:44.000,235,11073580,115805,0,1755961303,13892.326077479993,67.01812277999852,53059.95649176 2025-08-23,15:01:45.000,235,11073581,115645,0,1755961304,13892.231769140002,66.98287713000173,53059.9355304 2025-08-23,15:01:46.000,235,11073505,115765,0,1755961305,13892.204823899992,66.97582800000237,53059.97745312 2025-08-23,15:01:47.000,235,11073564,115845,0,1755961306,13892.144197109992,66.98287713000173,53059.97745312 2025-08-23,15:01:48.000,235,11073490,115685,0,1755961307,13892.090306630002,66.97582800000237,53059.95649176 2025-08-23,15:01:49.000,235,11073498,115645,0,1755961308,13892.036416149997,66.9053367000015,53059.98444024 2025-08-23,15:01:50.000,235,11073497,115805,0,1755961309,13891.975789359996,66.92648408999958,53059.92155616001 2025-08-23,15:01:51.000,235,11073568,115645,0,1755961310,13891.84779947,66.94763147999765,53059.9355304 2025-08-23,15:01:52.000,235,11073545,115685,0,1755961311,13891.78717268,66.9405823499983,53059.85867208 2025-08-23,15:01:53.000,235,11073449,115845,0,1755961312,13891.76696375,66.91943496000022,53059.87963344 2025-08-23,15:01:54.000,235,11073554,115965,0,1755961313,13891.69960064999,66.91943496000022,53059.88662056 2025-08-23,15:01:55.000,235,11073486,115885,0,1755961314,13891.632237549995,66.87714018000406,53059.830723600004 2025-08-23,15:01:56.000,235,11073559,115765,0,1755961315,13891.632237549995,66.85599278999871,53059.88662056 2025-08-23,15:01:57.000,235,11073549,115805,0,1755961316,13891.61876492999,66.86304191999807,53059.88662056 2025-08-23,15:01:58.000,235,11073570,115805,0,1755961317,13891.61876492999,66.89828757000214,53059.94251752001 2025-08-23,15:01:59.000,235,11073507,115685,0,1755961318,13891.61876492999,66.94763147999765,53059.87264632001 2025-08-23,15:02:00.000,235,11073515,115765,0,1755961319,13891.632237549995,66.92648408999958,53059.851684960006 2025-08-23,15:02:01.000,235,11073533,115805,0,1755961320,13891.64571017,66.92648408999958,53059.8656592 2025-08-23,15:02:02.000,235,11073553,115845,0,1755961321,13891.652446479995,66.9053367000015,53059.87963344 2025-08-23,15:02:03.000,235,11073465,115925,0,1755961322,13891.70633696,66.88418931000342,53059.851684960006 2025-08-23,15:02:04.000,235,11073542,116005,0,1755961323,13891.68612803,66.8700910500047,53059.87264632001 2025-08-23,15:02:05.000,235,11073538,115805,0,1755961324,13891.69960064999,66.83484540000063,53059.87264632001 2025-08-23,15:02:06.000,235,11073552,115725,0,1755961325,13891.76022743999,66.79255062000448,53059.802775120006 2025-08-23,15:02:07.000,235,11073480,115925,0,1755961326,13891.76022743999,66.77845235999848,53059.81674936 2025-08-23,15:02:08.000,235,11073489,115885,0,1755961327,13891.76022743999,66.74320671000169,53059.851684960006 2025-08-23,15:02:09.000,235,11073474,115845,0,1755961328,13891.82759054,66.67271541000082,53059.830723600004 2025-08-23,15:02:10.000,235,11073470,115685,0,1755961329,13891.793908989996,66.63746976000402,53059.87264632001 2025-08-23,15:02:11.000,235,11073538,115805,0,1755961330,13891.854535779996,66.60927323999931,53059.851684960006 2025-08-23,15:02:12.000,235,11073539,115765,0,1755961331,13891.901689949991,66.53173280999908,53059.900594800005 2025-08-23,15:02:13.000,235,11073513,115765,0,1755961332,13891.915162569996,66.43304499000078,53059.8656592 2025-08-23,15:02:14.000,235,11073573,115805,0,1755961333,13891.948844120001,66.3484554300012,53059.851684960006 2025-08-23,15:02:15.000,235,11073542,115685,0,1755961334,13892.002734599992,66.3132097800044,53059.84469784001 2025-08-23,15:02:16.000,235,11073508,115725,0,1755961335,13892.016207219996,66.23566935000417,53059.8656592 2025-08-23,15:02:17.000,235,11073501,115925,0,1755961336,13892.097042939997,66.21452195999882,53059.87963344 2025-08-23,15:02:18.000,235,11073565,115805,0,1755961337,13892.117251869997,66.19337457000074,53059.8656592 2025-08-23,15:02:19.000,235,11073467,115805,0,1755961338,13892.198087589997,66.12288326999987,53059.88662056 2025-08-23,15:02:20.000,235,11073533,116005,0,1755961339,13892.225032829992,66.1369815299986,53059.88662056 2025-08-23,15:02:21.000,235,11073518,115765,0,1755961340,13892.272187000002,66.10878501000116,53059.90758192 2025-08-23,15:02:22.000,235,11073529,116005,0,1755961341,13892.312604860002,66.12288326999987,53059.89360768001 2025-08-23,15:02:23.000,235,11073537,115885,0,1755961342,13892.379967959998,66.06649022999773,53059.91456904 2025-08-23,15:02:24.000,235,11073502,115805,0,1755961343,13892.494485229989,66.15107979000459,53059.98444024 2025-08-23,15:02:25.000,235,11073520,115685,0,1755961344,13892.487748919993,66.20747282999946,53059.9355304 2025-08-23,15:02:26.000,235,11073548,115805,0,1755961345,13892.501221539998,66.20747282999946,53059.97745312 2025-08-23,15:02:27.000,235,11073557,115845,0,1755961346,13892.487748919993,66.26386587000161,53060.08924704001 2025-08-23,15:02:28.000,235,11073520,115765,0,1755961347,13892.582057259999,66.27796413000033,53060.11020840001 2025-08-23,15:02:29.000,235,11073477,115645,0,1755961348,13892.568584639994,66.28501325999969,53060.05431144 2025-08-23,15:02:30.000,235,11073525,115685,0,1755961349,13892.602266189999,66.36960281999927,53060.068285680005 2025-08-23,15:02:31.000,235,11073515,115725,0,1755961350,13892.541639399999,66.43304499000078,53060.09623416 2025-08-23,15:02:32.000,235,11073534,115965,0,1755961351,13892.501221539998,66.50353629000165,53060.138156880006 2025-08-23,15:02:33.000,235,11073533,115845,0,1755961352,13892.433858439988,66.55288020000444,53060.18007960001 2025-08-23,15:02:34.000,235,11073560,115925,0,1755961353,13892.413649509988,66.62337149999803,53060.2150152 2025-08-23,15:02:35.000,235,11073500,115685,0,1755961354,13892.406913199993,66.66566628000146,53060.2150152 2025-08-23,15:02:36.000,235,11073464,116005,0,1755961355,13892.292395930002,66.72205932000361,53060.22200232 2025-08-23,15:02:37.000,235,11073491,116125,0,1755961356,13892.278923309997,66.75025584000105,53060.22898944001 2025-08-23,15:02:38.000,235,11073531,115845,0,1755961357,13892.272187000002,66.77845235999848,53060.27789928001 2025-08-23,15:02:39.000,235,11073547,115885,0,1755961358,13892.238505449997,66.81369801000255,53060.235976560005 2025-08-23,15:02:40.000,235,11073467,115885,0,1755961359,13892.238505449997,66.81369801000255,53060.26392504 2025-08-23,15:02:41.000,235,11073480,115965,0,1755961360,13892.211560210002,66.87714018000406,53060.319822 2025-08-23,15:02:42.000,235,11073468,115605,0,1755961361,13892.211560210002,66.91238583000086,53060.27789928001 2025-08-23,15:02:43.000,235,11073519,115805,0,1755961362,13892.225032829992,66.91943496000022,53060.29187352 2025-08-23,15:02:44.000,235,11073448,116045,0,1755961363,13892.238505449997,66.98287713000173,53060.29886064001 2025-08-23,15:02:45.000,235,11073497,115885,0,1755961364,13892.218296519997,67.0040245199998,53060.284886400004 2025-08-23,15:02:46.000,235,11073516,115965,0,1755961365,13892.238505449997,67.04631930000323,53060.24296368 2025-08-23,15:02:47.000,235,11073470,115925,0,1755961366,13892.211560210002,67.08156495000003,53060.31283488 2025-08-23,15:02:48.000,235,11073513,115845,0,1755961367,13892.211560210002,67.1027123399981,53060.333796240004 2025-08-23,15:02:49.000,235,11073463,115965,0,1755961368,13892.251978070002,67.13795799000218,53060.34078336 2025-08-23,15:02:50.000,235,11073524,115925,0,1755961369,13892.218296519997,67.23664581000048,53060.32680912001 2025-08-23,15:02:51.000,235,11073492,115925,0,1755961370,13892.218296519997,67.24369493999984,53060.38270608 2025-08-23,15:02:52.000,235,11073520,116045,0,1755961371,13892.204823899992,67.28598972000327,53060.354757600006 2025-08-23,15:02:53.000,235,11073516,115805,0,1755961372,13892.198087589997,67.29303885000263,53060.354757600006 2025-08-23,15:02:54.000,235,11073477,115685,0,1755961373,13892.204823899992,67.34238275999815,53060.37571896001 2025-08-23,15:02:55.000,235,11073519,116045,0,1755961374,13892.171142350002,67.38467754000158,53060.38270608 2025-08-23,15:02:56.000,235,11073481,115805,0,1755961375,13892.184614969992,67.3635301500035,53060.403667440005 2025-08-23,15:02:57.000,235,11073456,115925,0,1755961376,13892.251978070002,67.40582492999965,53060.41764168 2025-08-23,15:02:58.000,235,11073510,115685,0,1755961377,13892.225032829992,67.44811971000308,53060.39668032001 2025-08-23,15:02:59.000,235,11073469,115885,0,1755961378,13892.177878659997,67.4622179700018,53060.36873184 2025-08-23,15:03:00.000,235,11073473,115885,0,1755961379,13892.177878659997,67.4622179700018,53060.452577280004 2025-08-23,15:03:01.000,235,11073554,115765,0,1755961380,13892.218296519997,67.44107058000372,53060.41764168 2025-08-23,15:03:02.000,235,11073505,116005,0,1755961381,13892.198087589997,67.41992318999837,53060.403667440005 2025-08-23,15:03:03.000,235,11073452,115845,0,1755961382,13892.258714379997,67.37762841000222,53060.354757600006 2025-08-23,15:03:04.000,235,11073470,116165,0,1755961383,13892.278923309997,67.34943189000478,53060.354757600006 2025-08-23,15:03:05.000,235,11073514,116005,0,1755961384,13892.251978070002,67.33533362999879,53060.38270608 2025-08-23,15:03:06.000,235,11073492,115685,0,1755961385,13892.305868549993,67.28598972000327,53060.34078336 2025-08-23,15:03:07.000,235,11073549,115805,0,1755961386,13892.339550099998,67.24369493999984,53060.34078336 2025-08-23,15:03:08.000,235,11073542,115605,0,1755961387,13892.312604860002,67.19435103000433,53060.3896932 2025-08-23,15:03:09.000,235,11073509,115885,0,1755961388,13892.326077479993,67.14500712000154,53060.39668032001 2025-08-23,15:03:10.000,235,11073525,115685,0,1755961389,13892.285659619993,67.12385973000346,53060.41065456 2025-08-23,15:03:11.000,235,11073505,116005,0,1755961390,13892.272187000002,67.06041756000195,53060.37571896001 2025-08-23,15:03:12.000,235,11073434,115645,0,1755961391,13892.305868549993,67.02517190999788,53060.34777048001 2025-08-23,15:03:13.000,235,11073510,116205,0,1755961392,13892.292395930002,66.9405823499983,53060.333796240004 2025-08-23,15:03:14.000,235,11073492,116085,0,1755961393,13892.265450689993,66.91943496000022,53060.38270608 2025-08-23,15:03:15.000,235,11073459,115765,0,1755961394,13892.218296519997,66.91238583000086,53060.36873184 2025-08-23,15:03:16.000,235,11073519,115885,0,1755961395,13892.218296519997,66.87714018000406,53060.39668032001 2025-08-23,15:03:17.000,235,11073492,115885,0,1755961396,13892.211560210002,66.82074714000191,53060.39668032001 2025-08-23,15:03:18.000,235,11073555,116005,0,1755961397,13892.218296519997,66.82074714000191,53060.39668032001 2025-08-23,15:03:19.000,235,11073466,115845,0,1755961398,13892.177878659997,66.79255062000448,53060.32680912001 2025-08-23,15:03:20.000,235,11073502,115965,0,1755961399,13892.117251869997,66.79255062000448,53060.403667440005 2025-08-23,15:03:21.000,235,11073546,115885,0,1755961400,13892.130724490002,66.72910845000297,53060.38270608 2025-08-23,15:03:22.000,235,11073550,116045,0,1755961401,13892.123988179992,66.6938627999989,53060.39668032001 2025-08-23,15:03:23.000,235,11073497,115845,0,1755961402,13892.063361389992,66.72205932000361,53060.354757600006 2025-08-23,15:03:24.000,235,11073480,116045,0,1755961403,13892.029679840001,66.6938627999989,53060.36174472 2025-08-23,15:03:25.000,235,11073476,116005,0,1755961404,13892.036416149997,66.68681366999954,53060.34777048001 2025-08-23,15:03:26.000,235,11073514,116165,0,1755961405,13892.016207219996,66.66566628000146,53060.354757600006 2025-08-23,15:03:27.000,235,11073517,116205,0,1755961406,13892.063361389992,66.68681366999954,53060.3896932 2025-08-23,15:03:28.000,235,11073523,116085,0,1755961407,13892.049888770001,66.65156802000274,53060.32680912001 2025-08-23,15:03:29.000,235,11073519,116325,0,1755961408,13892.043152459992,66.66566628000146,53060.29886064001 2025-08-23,15:03:30.000,235,11073475,115925,0,1755961409,13892.036416149997,66.6938627999989,53060.36174472 2025-08-23,15:03:31.000,235,11073498,115805,0,1755961410,13892.049888770001,66.73615758000233,53060.32680912001 2025-08-23,15:03:32.000,235,11073535,115805,0,1755961411,13892.016207219996,66.73615758000233,53060.31283488 2025-08-23,15:03:33.000,235,11073531,116005,0,1755961412,13892.022943529992,66.75025584000105,53060.29886064001 2025-08-23,15:03:34.000,235,11073486,116005,0,1755961413,13892.002734599992,66.76435409999976,53060.34078336 2025-08-23,15:03:35.000,235,11073488,116045,0,1755961414,13891.942107809991,66.79255062000448,53060.31283488 2025-08-23,15:03:36.000,235,11073475,116085,0,1755961415,13891.969053050001,66.8066488800032,53060.31283488 2025-08-23,15:03:37.000,235,11073533,115965,0,1755961416,13891.942107809991,66.84189452999999,53060.319822 2025-08-23,15:03:38.000,235,11073523,116125,0,1755961417,13891.995998289996,66.83484540000063,53060.319822 2025-08-23,15:03:39.000,235,11073531,116045,0,1755961418,13891.969053050001,66.82779627000127,53060.27789928001 2025-08-23,15:03:40.000,235,11073549,115925,0,1755961419,13891.962316739991,66.84894365999935,53060.284886400004 2025-08-23,15:03:41.000,235,11073536,116325,0,1755961420,13891.921898879991,66.89828757000214,53060.333796240004 2025-08-23,15:03:42.000,235,11073478,115805,0,1755961421,13891.955580429996,66.9053367000015,53060.29187352 2025-08-23,15:03:43.000,235,11073448,116165,0,1755961422,13891.948844120001,66.89828757000214,53060.29187352 2025-08-23,15:03:44.000,235,11073536,115885,0,1755961423,13891.948844120001,66.9053367000015,53060.305847760006 2025-08-23,15:03:45.000,235,11073539,115965,0,1755961424,13891.921898879991,66.91943496000022,53060.27091216 2025-08-23,15:03:46.000,235,11073509,115925,0,1755961425,13891.982525669991,66.89123844000278,53060.29886064001 2025-08-23,15:03:47.000,235,11073487,115925,0,1755961426,13891.962316739991,66.91238583000086,53060.25693792001 2025-08-23,15:03:48.000,235,11073499,115925,0,1755961427,13891.962316739991,66.89123844000278,53060.24296368 2025-08-23,15:03:49.000,235,11073521,115845,0,1755961428,13891.942107809991,66.9053367000015,53060.29886064001 2025-08-23,15:03:50.000,235,11073526,116085,0,1755961429,13891.88821733,66.89828757000214,53060.29187352 2025-08-23,15:03:51.000,235,11073500,116005,0,1755961430,13891.88821733,66.91943496000022,53060.31283488 2025-08-23,15:03:52.000,235,11073458,116005,0,1755961431,13891.894953639996,66.8700910500047,53060.27091216 2025-08-23,15:03:53.000,235,11073522,116045,0,1755961432,13891.8680084,66.89123844000278,53060.27789928001 2025-08-23,15:03:54.000,235,11073541,115725,0,1755961433,13891.8680084,66.8700910500047,53060.22898944001 2025-08-23,15:03:55.000,235,11073507,116085,0,1755961434,13891.80738161,66.84894365999935,53060.27789928001 2025-08-23,15:03:56.000,235,11073504,115885,0,1755961435,13891.80064529999,66.83484540000063,53060.26392504 2025-08-23,15:03:57.000,235,11073526,116125,0,1755961436,13891.753491129995,66.83484540000063,53060.26392504 2025-08-23,15:03:58.000,235,11073535,116165,0,1755961437,13891.74675482,66.79255062000448,53060.2499508 2025-08-23,15:03:59.000,235,11073521,115685,0,1755961438,13891.69960064999,66.78550148999784,53060.2499508 2025-08-23,15:04:00.000,235,11073536,116165,0,1755961439,13891.67939171999,66.77845235999848,53060.20802808001 2025-08-23,15:04:01.000,235,11073475,116125,0,1755961440,13891.71980957999,66.76435409999976,53060.20802808001 2025-08-23,15:04:02.000,235,11073488,116045,0,1755961441,13891.773700059995,66.7573049700004,53060.17309248 2025-08-23,15:04:03.000,235,11073513,116005,0,1755961442,13891.72654589,66.7573049700004,53060.20104096 2025-08-23,15:04:04.000,235,11073496,115965,0,1755961443,13891.76022743999,66.78550148999784,53060.235976560005 2025-08-23,15:04:05.000,235,11073529,115885,0,1755961444,13891.854535779996,66.75025584000105,53060.25693792001 2025-08-23,15:04:06.000,235,11073471,116125,0,1755961445,13891.8680084,66.71501019000425,53060.29886064001 2025-08-23,15:04:07.000,235,11073504,115725,0,1755961446,13891.881481019991,66.7573049700004,53060.24296368 2025-08-23,15:04:08.000,235,11073544,116485,0,1755961447,13891.901689949991,66.78550148999784,53060.2499508 2025-08-23,15:04:09.000,235,11073551,116005,0,1755961448,13891.942107809991,66.79255062000448,53060.305847760006 2025-08-23,15:04:10.000,235,11073551,116005,0,1755961449,13891.982525669991,66.8066488800032,53060.319822 2025-08-23,15:04:11.000,235,11073481,116125,0,1755961450,13892.056625079997,66.78550148999784,53060.29886064001 2025-08-23,15:04:12.000,235,11073531,116085,0,1755961451,13892.063361389992,66.79959975000384,53060.29187352 2025-08-23,15:04:13.000,235,11073528,116125,0,1755961452,13892.063361389992,66.81369801000255,53060.26392504 2025-08-23,15:04:14.000,235,11073523,116245,0,1755961453,13892.103779249992,66.77140322999912,53060.319822 2025-08-23,15:04:15.000,235,11073495,116165,0,1755961454,13892.137460799997,66.8066488800032,53060.26392504 2025-08-23,15:04:16.000,235,11073542,115765,0,1755961455,13892.171142350002,66.77140322999912,53060.31283488 2025-08-23,15:04:17.000,235,11073568,115965,0,1755961456,13892.130724490002,66.77845235999848,53060.305847760006 2025-08-23,15:04:18.000,235,11073547,115885,0,1755961457,13892.137460799997,66.79959975000384,53060.284886400004 2025-08-23,15:04:19.000,235,11073491,115805,0,1755961458,13892.177878659997,66.76435409999976,53060.305847760006 2025-08-23,15:04:20.000,235,11073522,116005,0,1755961459,13892.177878659997,66.77140322999912,53060.32680912001 2025-08-23,15:04:21.000,235,11073469,116165,0,1755961460,13892.204823899992,66.77845235999848,53060.34078336 2025-08-23,15:04:22.000,235,11073549,115965,0,1755961461,13892.198087589997,66.7573049700004,53060.354757600006 2025-08-23,15:04:23.000,235,11073467,116285,0,1755961462,13892.184614969992,66.77845235999848,53060.32680912001 2025-08-23,15:04:24.000,235,11073536,116245,0,1755961463,13892.198087589997,66.86304191999807,53060.36174472 2025-08-23,15:04:25.000,235,11073536,115925,0,1755961464,13892.238505449997,66.84189452999999,53060.34078336 2025-08-23,15:04:26.000,235,11073501,116085,0,1755961465,13892.198087589997,66.84189452999999,53060.34078336 2025-08-23,15:04:27.000,235,11073529,115965,0,1755961466,13892.157669729997,66.85599278999871,53060.34078336 2025-08-23,15:04:28.000,235,11073472,115965,0,1755961467,13892.117251869997,66.92648408999958,53060.354757600006 2025-08-23,15:04:29.000,235,11073499,115965,0,1755961468,13892.123988179992,66.94763147999765,53060.37571896001 2025-08-23,15:04:30.000,235,11073518,116045,0,1755961469,13892.063361389992,66.97582800000237,53060.41065456 2025-08-23,15:04:31.000,235,11073489,116005,0,1755961470,13892.002734599992,67.01812277999852,53060.403667440005 2025-08-23,15:04:32.000,235,11073482,116205,0,1755961471,13891.921898879991,67.08156495000003,53060.37571896001 2025-08-23,15:04:33.000,235,11073491,116165,0,1755961472,13891.854535779996,67.1168106000041,53060.37571896001 2025-08-23,15:04:34.000,235,11073489,116325,0,1755961473,13891.84106315999,67.17320363999897,53060.319822 2025-08-23,15:04:35.000,235,11073520,116165,0,1755961474,13891.80064529999,67.24369493999984,53060.37571896001 2025-08-23,15:04:36.000,235,11073525,115965,0,1755961475,13891.773700059995,67.26484232999792,53060.34078336 2025-08-23,15:04:37.000,235,11073475,115965,0,1755961476,13891.713073269995,67.30713711000135,53060.34078336 2025-08-23,15:04:38.000,235,11073444,116045,0,1755961477,13891.68612803,67.30713711000135,53060.27789928001 2025-08-23,15:04:39.000,235,11073523,116045,0,1755961478,13891.63897385999,67.38467754000158,53060.37571896001 2025-08-23,15:04:40.000,235,11073511,116125,0,1755961479,13891.632237549995,67.41287405999901,53060.36174472 2025-08-23,15:04:41.000,235,11073460,116125,0,1755961480,13891.612028619995,67.4974636199986,53060.34078336 2025-08-23,15:04:42.000,235,11073467,115885,0,1755961481,13891.59855599999,67.51156188000459,53060.305847760006 2025-08-23,15:04:43.000,235,11073491,116325,0,1755961482,13891.53792920999,67.52566014000331,53060.284886400004 2025-08-23,15:04:44.000,235,11073455,116165,0,1755961483,13891.58508338,67.58205317999818,53060.319822 2025-08-23,15:04:45.000,235,11073497,116285,0,1755961484,13891.60529231,67.63139709000097,53060.32680912001 2025-08-23,15:04:46.000,235,11073459,116245,0,1755961485,13891.64571017,67.62434796000161,53060.25693792001 2025-08-23,15:04:47.000,235,11073503,116525,0,1755961486,13891.60529231,67.65254447999905,53060.2499508 2025-08-23,15:04:48.000,235,11073532,116285,0,1755961487,13891.612028619995,67.68779013000312,53060.29886064001 2025-08-23,15:04:49.000,235,11073461,116205,0,1755961488,13891.65918278999,67.68779013000312,53060.26392504 2025-08-23,15:04:50.000,235,11073518,116085,0,1755961489,13891.68612803,67.73008490999928,53060.319822 2025-08-23,15:04:51.000,235,11073530,116365,0,1755961490,13891.65918278999,67.78647795000143,53060.29886064001 2025-08-23,15:04:52.000,235,11073459,116085,0,1755961491,13891.61876492999,67.72303577999992,53060.25693792001 2025-08-23,15:04:53.000,235,11073490,116525,0,1755961492,13891.62550124,67.75828143000399,53060.22200232 2025-08-23,15:04:54.000,235,11073483,116125,0,1755961493,13891.672655409995,67.75123230000463,53060.26392504 2025-08-23,15:04:55.000,235,11073452,116205,0,1755961494,13891.672655409995,67.79352708000079,53060.235976560005 2025-08-23,15:04:56.000,235,11073526,115885,0,1755961495,13891.632237549995,67.81467446999886,53060.22200232 2025-08-23,15:04:57.000,235,11073460,116285,0,1755961496,13891.58508338,67.81467446999886,53060.20104096 2025-08-23,15:04:58.000,235,11073451,116205,0,1755961497,13891.61876492999,67.86401838000165,53060.25693792001 2025-08-23,15:04:59.000,235,11073503,116165,0,1755961498,13891.64571017,67.79352708000079,53060.24296368 2025-08-23,15:05:00.000,235,11073440,116205,0,1755961499,13891.67939171999,67.83582186000422,53060.187066720006 2025-08-23,15:05:01.000,235,11073500,116045,0,1755961500,13891.69960064999,67.8569692500023,53060.18007960001 2025-08-23,15:05:02.000,235,11073473,116045,0,1755961501,13891.733282199995,67.84287099000358,53060.24296368 2025-08-23,15:05:03.000,235,11073459,116245,0,1755961502,13891.773700059995,67.87811664000037,53060.18007960001 2025-08-23,15:05:04.000,235,11073481,116245,0,1755961503,13891.814117919996,67.87106751000101,53060.17309248 2025-08-23,15:05:05.000,235,11073461,116165,0,1755961504,13891.82085422999,67.89926402999845,53060.2150152 2025-08-23,15:05:06.000,235,11073453,116405,0,1755961505,13891.894953639996,67.94860794000124,53060.166105360004 2025-08-23,15:05:07.000,235,11073447,116325,0,1755961506,13891.942107809991,68.00500098000339,53060.187066720006 2025-08-23,15:05:08.000,235,11073501,115925,0,1755961507,13891.948844120001,68.0543448899989,53060.19405384 2025-08-23,15:05:09.000,235,11073512,116005,0,1755961508,13891.935371499996,68.08254141000361,53060.145144 2025-08-23,15:05:10.000,235,11073515,116325,0,1755961509,13891.955580429996,68.11778706000041,53060.20802808001 2025-08-23,15:05:11.000,235,11073541,116085,0,1755961510,13891.969053050001,68.20942574999935,53060.18007960001 2025-08-23,15:05:12.000,235,11073526,116325,0,1755961511,13891.975789359996,68.21647487999871,53060.2150152 2025-08-23,15:05:13.000,235,11073509,116405,0,1755961512,13891.995998289996,68.24467140000343,53060.12418264 2025-08-23,15:05:14.000,235,11073472,116365,0,1755961513,13892.002734599992,68.29401530999894,53060.18007960001 2025-08-23,15:05:15.000,235,11073495,116405,0,1755961514,13891.955580429996,68.3151627000043,53060.145144 2025-08-23,15:05:16.000,235,11073477,116565,0,1755961515,13891.928635190001,68.38565399999788,53060.166105360004 2025-08-23,15:05:17.000,235,11073487,116165,0,1755961516,13891.901689949991,68.39975226000388,53060.138156880006 2025-08-23,15:05:18.000,235,11073489,116205,0,1755961517,13891.881481019991,68.44204704000003,53060.166105360004 2025-08-23,15:05:19.000,235,11073443,116205,0,1755961518,13891.88821733,68.45614529999875,53060.12418264 2025-08-23,15:05:20.000,235,11073453,116205,0,1755961519,13891.881481019991,68.49139095000282,53060.117195520004 2025-08-23,15:05:21.000,235,11073489,116445,0,1755961520,13891.84106315999,68.47024356000475,53060.138156880006 2025-08-23,15:05:22.000,235,11073443,116285,0,1755961521,13891.834326849996,68.56893138000305,53060.068285680005 2025-08-23,15:05:23.000,235,11073462,116085,0,1755961522,13891.76022743999,68.57598051000241,53060.08924704001 2025-08-23,15:05:24.000,235,11073413,116245,0,1755961523,13891.78717268,68.59007877000113,53060.04732432 2025-08-23,15:05:25.000,235,11073474,116245,0,1755961524,13891.76696375,68.63237355000456,53060.04033720001 2025-08-23,15:05:26.000,235,11073450,116405,0,1755961525,13891.793908989996,68.62532441999792,53060.08924704001 2025-08-23,15:05:27.000,235,11073475,116325,0,1755961526,13891.80064529999,68.61827528999856,53060.03335008 2025-08-23,15:05:28.000,235,11073496,116525,0,1755961527,13891.82759054,68.64647181000328,53060.019375840006 2025-08-23,15:05:29.000,235,11073500,116325,0,1755961528,13891.814117919996,68.67466833000071,53060.05431144 2025-08-23,15:05:30.000,235,11073477,116405,0,1755961529,13891.861272089991,68.68876658999943,53060.06129856001 2025-08-23,15:05:31.000,235,11073461,116285,0,1755961530,13891.861272089991,68.73106137000286,53060.03335008 2025-08-23,15:05:32.000,235,11073481,116485,0,1755961531,13891.82759054,68.82270006000181,53059.99142736001 2025-08-23,15:05:33.000,235,11073524,116445,0,1755961532,13891.84779947,68.80860180000309,53060.01238872001 2025-08-23,15:05:34.000,235,11073468,116205,0,1755961533,13891.854535779996,68.80155267000373,53060.03335008 2025-08-23,15:05:35.000,235,11073449,116125,0,1755961534,13891.84106315999,68.83679832000053,53060.01238872001 2025-08-23,15:05:36.000,235,11073509,116325,0,1755961535,13891.881481019991,68.86499483999796,53059.96347888001 2025-08-23,15:05:37.000,235,11073452,116125,0,1755961536,13891.874744709996,68.91433875000075,53059.96347888001 2025-08-23,15:05:38.000,235,11073430,116245,0,1755961537,13891.80064529999,68.93548613999883,53059.970466000006 2025-08-23,15:05:39.000,235,11073449,116485,0,1755961538,13891.773700059995,68.93548613999883,53059.949504640004 2025-08-23,15:05:40.000,235,11073503,116325,0,1755961539,13891.773700059995,68.98483005000162,53059.98444024 2025-08-23,15:05:41.000,235,11073473,116485,0,1755961540,13891.71980957999,68.9707317900029,53060.0054016 2025-08-23,15:05:42.000,235,11073507,116205,0,1755961541,13891.713073269995,68.98483005000162,53059.98444024 2025-08-23,15:05:43.000,235,11073486,116405,0,1755961542,13891.72654589,68.97778092000226,53059.98444024 2025-08-23,15:05:44.000,235,11073491,116405,0,1755961543,13891.652446479995,68.99187918000098,53059.99142736001 2025-08-23,15:05:45.000,235,11073472,116245,0,1755961544,13891.612028619995,68.93548613999883,53059.970466000006 2025-08-23,15:05:46.000,235,11073521,116285,0,1755961545,13891.612028619995,68.92843700999947,53059.970466000006 2025-08-23,15:05:47.000,235,11073499,116325,0,1755961546,13891.591819689995,68.92843700999947,53059.99142736001 2025-08-23,15:05:48.000,235,11073473,116565,0,1755961547,13891.571610759995,68.8720439700046,53059.92854328 2025-08-23,15:05:49.000,235,11073522,116325,0,1755961548,13891.612028619995,68.8720439700046,53059.89360768001 2025-08-23,15:05:50.000,235,11073512,116445,0,1755961549,13891.571610759995,68.8579457099986,53059.94251752001 2025-08-23,15:05:51.000,235,11073458,116645,0,1755961550,13891.56487445,68.87909310000396,53059.9355304 2025-08-23,15:05:52.000,235,11073478,116365,0,1755961551,13891.551401829995,68.86499483999796,53059.85867208 2025-08-23,15:05:53.000,235,11073442,116485,0,1755961552,13891.55813813999,68.8720439700046,53059.8656592 2025-08-23,15:05:54.000,235,11073424,116565,0,1755961553,13891.58508338,68.8579457099986,53059.900594800005 2025-08-23,15:05:55.000,235,11073510,116485,0,1755961554,13891.531192899994,68.8720439700046,53059.851684960006 2025-08-23,15:05:56.000,235,11073465,116405,0,1755961555,13891.531192899994,68.84384744999988,53059.84469784001 2025-08-23,15:05:57.000,235,11073504,116325,0,1755961556,13891.53792920999,68.8720439700046,53059.88662056 2025-08-23,15:05:58.000,235,11073447,116285,0,1755961557,13891.51772027999,68.92138788000011,53059.83771072 2025-08-23,15:05:59.000,235,11073467,116565,0,1755961558,13891.45709348999,68.90024049000203,53059.802775120006 2025-08-23,15:06:00.000,235,11073512,116365,0,1755961559,13891.470566109994,68.96368266000354,53059.82373648001 2025-08-23,15:06:01.000,235,11073471,116445,0,1755961560,13891.423411939999,68.99892831000034,53059.802775120006 2025-08-23,15:06:02.000,235,11073471,116325,0,1755961561,13891.389730389994,68.9707317900029,53059.76783952 2025-08-23,15:06:03.000,235,11073434,116525,0,1755961562,13891.376257769989,69.01302656999906,53059.781813760004 2025-08-23,15:06:04.000,235,11073492,116445,0,1755961563,13891.295422049989,69.04122309000377,53059.78880088 2025-08-23,15:06:05.000,235,11073417,116405,0,1755961564,13891.261740499998,69.0694196100012,53059.77482664001 2025-08-23,15:06:06.000,235,11073427,116285,0,1755961565,13891.241531569998,69.12581265000335,53059.83771072 2025-08-23,15:06:07.000,235,11073495,116365,0,1755961566,13891.207850019993,69.18925482000486,53059.76783952 2025-08-23,15:06:08.000,235,11073464,116645,0,1755961567,13891.167432159993,69.23154960000102,53059.81674936 2025-08-23,15:06:09.000,235,11073459,116405,0,1755961568,13891.147223229993,69.22450047000166,53059.80976224 2025-08-23,15:06:10.000,235,11073512,116565,0,1755961569,13891.153959539988,69.25974611999845,53059.80976224 2025-08-23,15:06:11.000,235,11073427,116365,0,1755961570,13891.120277989998,69.2526969899991,53059.80976224 2025-08-23,15:06:12.000,235,11073538,116445,0,1755961571,13891.133750610003,69.28794264000317,53059.74687816 2025-08-23,15:06:13.000,235,11073417,116325,0,1755961572,13891.120277989998,69.30909003000124,53059.732903920005 2025-08-23,15:06:14.000,235,11073446,116525,0,1755961573,13891.100069059998,69.34433567999804,53059.70495544001 2025-08-23,15:06:15.000,235,11073496,116165,0,1755961574,13891.086596439993,69.37253220000275,53059.6909812 2025-08-23,15:06:16.000,235,11073485,116605,0,1755961575,13891.073123820002,69.40777784999955,53059.6909812 2025-08-23,15:06:17.000,235,11073491,116725,0,1755961576,13891.012497030002,69.40072872000019,53059.69796832 2025-08-23,15:06:18.000,235,11073506,116405,0,1755961577,13890.972079170002,69.44302350000362,53059.67700696001 2025-08-23,15:06:19.000,235,11073429,116645,0,1755961578,13890.992288100002,69.40072872000019,53059.70495544001 2025-08-23,15:06:20.000,235,11073517,116725,0,1755961579,13890.951870240002,69.40777784999955,53059.70495544001 2025-08-23,15:06:21.000,235,11073473,116445,0,1755961580,13890.945133929992,69.4148269799989,53059.6909812 2025-08-23,15:06:22.000,235,11073472,116285,0,1755961581,13890.931661310002,69.37253220000275,53059.683994080006 2025-08-23,15:06:23.000,235,11073504,116685,0,1755961582,13890.844089279992,69.37253220000275,53059.57918728 2025-08-23,15:06:24.000,235,11073486,116525,0,1755961583,13890.864298209992,69.4148269799989,53059.60014864 2025-08-23,15:06:25.000,235,11073487,116245,0,1755961584,13890.830616660001,69.45007263000298,53059.59316152 2025-08-23,15:06:26.000,235,11073524,116485,0,1755961585,13890.796935109996,69.40777784999955,53059.62111 2025-08-23,15:06:27.000,235,11073452,116565,0,1755961586,13890.769989870001,69.42187610999827,53059.62111 2025-08-23,15:06:28.000,235,11073441,116285,0,1755961587,13890.729572010001,69.40777784999955,53059.5512388 2025-08-23,15:06:29.000,235,11073459,116325,0,1755961588,13890.729572010001,69.40072872000019,53059.565213040005 2025-08-23,15:06:30.000,235,11073446,116325,0,1755961589,13890.66894522,69.39367959000083,53059.53726456001 2025-08-23,15:06:31.000,235,11073513,116285,0,1755961590,13890.62852736,69.35843394000403,53059.5512388 2025-08-23,15:06:32.000,235,11073440,116565,0,1755961591,13890.574636879996,69.39367959000083,53059.53027744 2025-08-23,15:06:33.000,235,11073438,116485,0,1755961592,13890.60158211999,69.34433567999804,53059.495341840004 2025-08-23,15:06:34.000,235,11073498,116445,0,1755961593,13890.554427949995,69.33023741999932,53059.50931608001 2025-08-23,15:06:35.000,235,11073449,116565,0,1755961594,13890.54095532999,69.2808935100038,53059.5512388 2025-08-23,15:06:36.000,235,11073417,116405,0,1755961595,13890.48032853999,69.25974611999845,53059.48835472001 2025-08-23,15:06:37.000,235,11073461,116565,0,1755961596,13890.46685592,69.27384438000445,53059.516303200005 2025-08-23,15:06:38.000,235,11073494,116725,0,1755961597,13890.40622913,69.25974611999845,53059.47438048 2025-08-23,15:06:39.000,235,11073494,116605,0,1755961598,13890.36581127,69.22450047000166,53059.38354792 2025-08-23,15:06:40.000,235,11073501,116565,0,1755961599,13890.32539341,69.30909003000124,53059.36258656 2025-08-23,15:06:41.000,235,11073406,116445,0,1755961600,13890.28497555,69.2808935100038,53059.40450928 2025-08-23,15:06:42.000,235,11073506,116445,0,1755961601,13890.170458279994,69.23859873000038,53059.348612320005 2025-08-23,15:06:43.000,235,11073468,116405,0,1755961602,13890.116567799989,69.23859873000038,53059.3066896 2025-08-23,15:06:44.000,235,11073471,116605,0,1755961603,13890.130040419994,69.2174513400023,53059.299702480006 2025-08-23,15:06:45.000,235,11073487,116645,0,1755961604,13890.035732079989,69.2174513400023,53059.278741120004 2025-08-23,15:06:46.000,235,11073460,116805,0,1755961605,13889.995314219988,69.18220568999823,53059.299702480006 2025-08-23,15:06:47.000,235,11073436,116565,0,1755961606,13889.975105289988,69.17515655999887,53059.229831280005 2025-08-23,15:06:48.000,235,11073457,116645,0,1755961607,13889.907742189993,69.18220568999823,53059.22284416001 2025-08-23,15:06:49.000,235,11073501,116725,0,1755961608,13889.833642780002,69.16810742999951,53059.229831280005 2025-08-23,15:06:50.000,235,11073420,116925,0,1755961609,13889.786488609992,69.16810742999951,53059.20188280001 2025-08-23,15:06:51.000,235,11073486,116645,0,1755961610,13889.712389200002,69.16105830000015,53059.15297296001 2025-08-23,15:06:52.000,235,11073500,116565,0,1755961611,13889.705652889992,69.13991091000207,53059.10406312001 2025-08-23,15:06:53.000,235,11073529,116325,0,1755961612,13889.665235029992,69.16810742999951,53059.062140400005 2025-08-23,15:06:54.000,235,11073485,116645,0,1755961613,13889.624817169992,69.16105830000015,53059.10406312001 2025-08-23,15:06:55.000,235,11073456,116645,0,1755961614,13889.591135620001,69.16810742999951,53059.05515328001 2025-08-23,15:06:56.000,235,11073484,116565,0,1755961615,13889.537245139996,69.12581265000335,53058.98528208001 2025-08-23,15:06:57.000,235,11073455,116565,0,1755961616,13889.510299900001,69.118763520004,53059.013230560005 2025-08-23,15:06:58.000,235,11073432,116565,0,1755961617,13889.496827279996,69.14696004000143,53059.04816616 2025-08-23,15:06:59.000,235,11073428,116805,0,1755961618,13889.483354659991,69.09761612999864,53059.02021768 2025-08-23,15:07:00.000,235,11073472,116685,0,1755961619,13889.422727869991,69.0694196100012,53058.99925632 2025-08-23,15:07:01.000,235,11073440,116605,0,1755961620,13889.40925525,69.0694196100012,53058.943359360004 2025-08-23,15:07:02.000,235,11073440,116565,0,1755961621,13889.355364769996,69.05532135000249,53058.922398 2025-08-23,15:07:03.000,235,11073442,116525,0,1755961622,13889.32168321999,69.01302656999906,53058.894449520005 2025-08-23,15:07:04.000,235,11073425,116565,0,1755961623,13889.32841953,69.01302656999906,53058.91541088001 2025-08-23,15:07:05.000,235,11073455,116485,0,1755961624,13889.30147428999,68.97778092000226,53058.88746240001 2025-08-23,15:07:06.000,235,11073419,116525,0,1755961625,13889.26105642999,68.94253526999819,53058.796629840006 2025-08-23,15:07:07.000,235,11073454,116765,0,1755961626,13889.274529049995,68.92138788000011,53058.81759120001 2025-08-23,15:07:08.000,235,11073529,116525,0,1755961627,13889.234111189995,68.92138788000011,53058.91541088001 2025-08-23,15:07:09.000,235,11073486,116565,0,1755961628,13889.173484399995,68.91433875000075,53058.83156544 2025-08-23,15:07:10.000,235,11073429,116525,0,1755961629,13889.153275469995,68.92138788000011,53058.85951392 2025-08-23,15:07:11.000,235,11073407,116525,0,1755961630,13889.13980284999,68.91433875000075,53058.81060408 2025-08-23,15:07:12.000,235,11073416,116725,0,1755961631,13889.112857609995,68.89319136000267,53058.85951392 2025-08-23,15:07:13.000,235,11073445,116605,0,1755961632,13889.04549451,68.82270006000181,53058.75470712 2025-08-23,15:07:14.000,235,11073430,116365,0,1755961633,13889.011812959994,68.8579457099986,53058.71977152001 2025-08-23,15:07:15.000,235,11073426,116725,0,1755961634,13888.991604029994,68.84384744999988,53058.74772000001 2025-08-23,15:07:16.000,235,11073440,116685,0,1755961635,13888.971395099994,68.83679832000053,53058.7127844 2025-08-23,15:07:17.000,235,11073497,116965,0,1755961636,13888.944449859999,68.82270006000181,53058.69182304 2025-08-23,15:07:18.000,235,11073511,116645,0,1755961637,13888.957922479989,68.79450354000437,53058.69182304 2025-08-23,15:07:19.000,235,11073465,116645,0,1755961638,13888.843405209998,68.80155267000373,53058.6429132 2025-08-23,15:07:20.000,235,11073452,116685,0,1755961639,13888.802987349998,68.78040527999838,53058.69182304 2025-08-23,15:07:21.000,235,11073485,116645,0,1755961640,13888.809723659993,68.80155267000373,53058.66387456 2025-08-23,15:07:22.000,235,11073493,116645,0,1755961641,13888.776042109988,68.7592578900003,53058.69881016001 2025-08-23,15:07:23.000,235,11073478,116565,0,1755961642,13888.755833179988,68.80860180000309,53058.677848800005 2025-08-23,15:07:24.000,235,11073450,116725,0,1755961643,13888.776042109988,68.79450354000437,53058.677848800005 2025-08-23,15:07:25.000,235,11073479,116645,0,1755961644,13888.742360559998,68.90024049000203,53058.607977600004 2025-08-23,15:07:26.000,235,11073496,116765,0,1755961645,13888.688470079993,68.9072896200014,53058.6429132 2025-08-23,15:07:27.000,235,11073483,116525,0,1755961646,13888.648052219993,68.94253526999819,53058.628938960006 2025-08-23,15:07:28.000,235,11073446,116405,0,1755961647,13888.701942699998,68.92843700999947,53058.55208064001 2025-08-23,15:07:29.000,235,11073422,116685,0,1755961648,13888.668261149993,68.92138788000011,53058.50317080001 2025-08-23,15:07:30.000,235,11073490,116805,0,1755961649,13888.661524839998,68.94253526999819,53058.5381064 2025-08-23,15:07:31.000,235,11073411,116725,0,1755961650,13888.661524839998,68.99187918000098,53058.51714504 2025-08-23,15:07:32.000,235,11073415,116605,0,1755961651,13888.654788530002,69.02007569999842,53058.461248080006 2025-08-23,15:07:33.000,235,11073490,116605,0,1755961652,13888.634579600002,69.04827222000313,53058.50317080001 2025-08-23,15:07:34.000,235,11073497,116845,0,1755961653,13888.627843289993,69.0694196100012,53058.510157920005 2025-08-23,15:07:35.000,235,11073437,116485,0,1755961654,13888.587425429992,69.0694196100012,53058.50317080001 2025-08-23,15:07:36.000,235,11073494,116805,0,1755961655,13888.600898049997,69.118763520004,53058.60099048001 2025-08-23,15:07:37.000,235,11073499,116485,0,1755961656,13888.540271259997,69.14696004000143,53058.54509352 2025-08-23,15:07:38.000,235,11073481,116765,0,1755961657,13888.540271259997,69.17515655999887,53058.55208064001 2025-08-23,15:07:39.000,235,11073462,116605,0,1755961658,13888.533534950002,69.17515655999887,53058.573041999996 2025-08-23,15:07:40.000,235,11073474,116965,0,1755961659,13888.513326020002,69.25974611999845,53058.559067760005 2025-08-23,15:07:41.000,235,11073435,116565,0,1755961660,13888.439226609997,69.2808935100038,53058.54509352 2025-08-23,15:07:42.000,235,11073483,116565,0,1755961661,13888.452699230002,69.3161391600006,53058.56605488 2025-08-23,15:07:43.000,235,11073489,116805,0,1755961662,13888.412281370001,69.33023741999932,53058.5381064 2025-08-23,15:07:44.000,235,11073463,116765,0,1755961663,13888.371863510001,69.34433567999804,53058.58701624 2025-08-23,15:07:45.000,235,11073387,116805,0,1755961664,13888.365127199992,69.37958133000211,53058.48220944001 2025-08-23,15:07:46.000,235,11073432,116725,0,1755961665,13888.365127199992,69.45007263000298,53058.510157920005 2025-08-23,15:07:47.000,235,11073395,116645,0,1755961666,13888.311236720001,69.43597437000426,53058.48919656 2025-08-23,15:07:48.000,235,11073482,116645,0,1755961667,13888.331445650001,69.48531827999977,53058.52413216 2025-08-23,15:07:49.000,235,11073427,116845,0,1755961668,13888.284291479991,69.49941653999849,53058.52413216 2025-08-23,15:07:50.000,235,11073498,116845,0,1755961669,13888.25060993,69.50646566999785,53058.47522232 2025-08-23,15:07:51.000,235,11073432,117045,0,1755961670,13888.216928379996,69.5276130600032,53058.48220944001 2025-08-23,15:07:52.000,235,11073418,116965,0,1755961671,13888.18998314,69.49236740999913,53058.47522232 2025-08-23,15:07:53.000,235,11073412,116605,0,1755961672,13888.21019207,69.51351480000449,53058.50317080001 2025-08-23,15:07:54.000,235,11073430,116725,0,1755961673,13888.16977421,69.54171132000192,53058.510157920005 2025-08-23,15:07:55.000,235,11073459,116965,0,1755961674,13888.14282896999,69.51351480000449,53058.48220944001 2025-08-23,15:07:56.000,235,11073456,116645,0,1755961675,13888.156301589996,69.57695696999872,53058.53111928001 2025-08-23,15:07:57.000,235,11073450,116645,0,1755961676,13888.14956528,69.55580958000064,53058.48220944001 2025-08-23,15:07:58.000,235,11073493,117045,0,1755961677,13888.115883729995,69.53466219000256,53058.398364 2025-08-23,15:07:59.000,235,11073468,117005,0,1755961678,13888.115883729995,69.54876045000128,53058.405351119996 2025-08-23,15:08:00.000,235,11073441,116685,0,1755961679,13888.115883729995,69.51351480000449,53058.45426096001 2025-08-23,15:08:01.000,235,11073441,116965,0,1755961680,13888.10914742,69.56990783999936,53058.41233824001 2025-08-23,15:08:02.000,235,11073425,116725,0,1755961681,13888.115883729995,69.54171132000192,53058.405351119996 2025-08-23,15:08:03.000,235,11073422,116765,0,1755961682,13888.06199324999,69.56285871,53058.35644128 2025-08-23,15:08:04.000,235,11073441,116805,0,1755961683,13888.075465869995,69.50646566999785,53058.37740264 2025-08-23,15:08:05.000,235,11073423,116685,0,1755961684,13888.08893849,69.51351480000449,53058.35644128 2025-08-23,15:08:06.000,235,11073421,116805,0,1755961685,13888.08893849,69.52056393000385,53058.35644128 2025-08-23,15:08:07.000,235,11073434,116925,0,1755961686,13888.075465869995,69.54876045000128,53058.37041552 2025-08-23,15:08:08.000,235,11073469,116965,0,1755961687,13888.055256939995,69.5276130600032,53058.37740264 2025-08-23,15:08:09.000,235,11073393,116645,0,1755961688,13888.12935635,69.54876045000128,53058.35644128 2025-08-23,15:08:10.000,235,11073467,117125,0,1755961689,13888.136092659995,69.59810436000407,53058.398364 2025-08-23,15:08:11.000,235,11073469,116765,0,1755961690,13888.10914742,69.59105523000471,53058.35644128 2025-08-23,15:08:12.000,235,11073478,116565,0,1755961691,13888.12262003999,69.63335001000087,53058.44727384 2025-08-23,15:08:13.000,235,11073422,116885,0,1755961692,13888.14282896999,69.61220262000279,53058.3284928 2025-08-23,15:08:14.000,235,11073436,116805,0,1755961693,13888.14282896999,69.62630088000151,53058.37041552 2025-08-23,15:08:15.000,235,11073506,117085,0,1755961694,13888.14282896999,69.64039914000023,53058.41932536 2025-08-23,15:08:16.000,235,11073492,117045,0,1755961695,13888.176510519996,69.64039914000023,53058.37041552 2025-08-23,15:08:17.000,235,11073446,116925,0,1755961696,13888.16303789999,69.66859565999766,53058.37740264 2025-08-23,15:08:18.000,235,11073401,116605,0,1755961697,13888.156301589996,69.65449739999895,53058.36342840001 2025-08-23,15:08:19.000,235,11073463,116885,0,1755961698,13888.176510519996,69.64744826999959,53058.398364 2025-08-23,15:08:20.000,235,11073419,116765,0,1755961699,13888.16303789999,69.64744826999959,53058.37740264 2025-08-23,15:08:21.000,235,11073458,116805,0,1755961700,13888.18324682999,69.65449739999895,53058.3284928 2025-08-23,15:08:22.000,235,11073448,116525,0,1755961701,13888.18998314,69.64039914000023,53058.37041552 2025-08-23,15:08:23.000,235,11073452,116965,0,1755961702,13888.18324682999,69.6756447900043,53058.37041552 2025-08-23,15:08:24.000,235,11073451,116965,0,1755961703,13888.156301589996,69.63335001000087,53058.32150568 2025-08-23,15:08:25.000,235,11073374,116685,0,1755961704,13888.14282896999,69.65449739999895,53058.32150568 2025-08-23,15:08:26.000,235,11073429,116965,0,1755961705,13888.176510519996,69.61925175000215,53058.35644128 2025-08-23,15:08:27.000,235,11073405,116805,0,1755961706,13888.12935635,69.59105523000471,53058.35644128 2025-08-23,15:08:28.000,235,11073383,117005,0,1755961707,13888.14282896999,69.59105523000471,53058.37041552 2025-08-23,15:08:29.000,235,11073423,116805,0,1755961708,13888.156301589996,69.56285871,53058.2586216 2025-08-23,15:08:30.000,235,11073410,116925,0,1755961709,13888.136092659995,69.56285871,53058.30753144 2025-08-23,15:08:31.000,235,11073413,116925,0,1755961710,13888.16977421,69.50646566999785,53058.33547992001 2025-08-23,15:08:32.000,235,11073462,116965,0,1755961711,13888.156301589996,69.48531827999977,53058.26560872001 2025-08-23,15:08:33.000,235,11073468,116765,0,1755961712,13888.14282896999,69.45712176000234,53058.35644128 2025-08-23,15:08:34.000,235,11073447,116965,0,1755961713,13888.095674799995,69.45007263000298,53058.34945416 2025-08-23,15:08:35.000,235,11073413,116885,0,1755961714,13888.10914742,69.39367959000083,53058.27958296 2025-08-23,15:08:36.000,235,11073451,117125,0,1755961715,13888.08893849,69.36548307000339,53058.27958296 2025-08-23,15:08:37.000,235,11073481,116805,0,1755961716,13888.12935635,69.34433567999804,53058.30753144 2025-08-23,15:08:38.000,235,11073390,117045,0,1755961717,13888.12935635,69.27384438000445,53058.24464736001 2025-08-23,15:08:39.000,235,11073424,117165,0,1755961718,13888.14956528,69.24564785999974,53058.237660239996 2025-08-23,15:08:40.000,235,11073426,116965,0,1755961719,13888.14282896999,69.18925482000486,53058.24464736001 2025-08-23,15:08:41.000,235,11073450,116965,0,1755961720,13888.14282896999,69.18220568999823,53058.293557200006 2025-08-23,15:08:42.000,235,11073426,116965,0,1755961721,13888.16977421,69.104665259998,53058.31451856001 2025-08-23,15:08:43.000,235,11073487,116845,0,1755961722,13888.136092659995,69.04827222000313,53058.30753144 2025-08-23,15:08:44.000,235,11073368,116885,0,1755961723,13888.10914742,69.01302656999906,53058.293557200006 2025-08-23,15:08:45.000,235,11073415,116805,0,1755961724,13888.16977421,68.93548613999883,53058.30054432 2025-08-23,15:08:46.000,235,11073471,116765,0,1755961725,13888.14956528,68.92138788000011,53058.293557200006 2025-08-23,15:08:47.000,235,11073385,116965,0,1755961726,13888.136092659995,68.90024049000203,53058.31451856001 2025-08-23,15:08:48.000,235,11073452,117005,0,1755961727,13888.18998314,68.81565093000245,53058.272595840004 2025-08-23,15:08:49.000,235,11073408,117005,0,1755961728,13888.14282896999,68.77335614999902,53058.26560872001 2025-08-23,15:08:50.000,235,11073456,116885,0,1755961729,13888.10241110999,68.67466833000071,53058.27958296 2025-08-23,15:08:51.000,235,11073422,116965,0,1755961730,13888.12935635,68.63237355000456,53058.25163448 2025-08-23,15:08:52.000,235,11073456,116965,0,1755961731,13888.16303789999,68.59712790000049,53058.25163448 2025-08-23,15:08:53.000,235,11073388,116965,0,1755961732,13888.136092659995,68.56188225000369,53058.20272464 2025-08-23,15:08:54.000,235,11073403,117045,0,1755961733,13888.21019207,68.50548921000154,53058.21669888001 2025-08-23,15:08:55.000,235,11073425,117045,0,1755961734,13888.25060993,68.39975226000388,53058.2586216 2025-08-23,15:08:56.000,235,11073482,116805,0,1755961735,13888.25060993,68.39270313000452,53058.26560872001 2025-08-23,15:08:57.000,235,11073443,117085,0,1755961736,13888.284291479991,68.36450660999981,53058.272595840004 2025-08-23,15:08:58.000,235,11073465,117085,0,1755961737,13888.304500409991,68.30811356999766,53058.25163448 2025-08-23,15:08:59.000,235,11073407,116885,0,1755961738,13888.351654580001,68.28696617999958,53058.237660239996 2025-08-23,15:09:00.000,235,11073409,117045,0,1755961739,13888.439226609997,68.24467140000343,53058.26560872001 2025-08-23,15:09:01.000,235,11073478,116845,0,1755961740,13888.445962919992,68.21647487999871,53058.26560872001 2025-08-23,15:09:02.000,235,11073389,116765,0,1755961741,13888.466171849992,68.19532749000064,53058.26560872001 2025-08-23,15:09:03.000,235,11073435,116925,0,1755961742,13888.520062329997,68.13893444999849,53058.20971176 2025-08-23,15:09:04.000,235,11073355,117045,0,1755961743,13888.594161740002,68.13188531999913,53058.20272464 2025-08-23,15:09:05.000,235,11073411,116925,0,1755961744,13888.641315909998,68.15303271000448,53058.24464736001 2025-08-23,15:09:06.000,235,11073397,117005,0,1755961745,13888.708679009993,68.15303271000448,53058.272595840004 2025-08-23,15:09:07.000,235,11073476,116965,0,1755961746,13888.749096869993,68.1671309700032,53058.30753144 2025-08-23,15:09:08.000,235,11073428,117005,0,1755961747,13888.789514729993,68.10368880000169,53058.31451856001 2025-08-23,15:09:09.000,235,11073423,117285,0,1755961748,13888.823196279998,68.09663967000233,53058.28657008001 2025-08-23,15:09:10.000,235,11073433,116965,0,1755961749,13888.796251039988,68.13893444999849,53058.342467040005 2025-08-23,15:09:11.000,235,11073422,116725,0,1755961750,13888.843405209998,68.11778706000041,53058.35644128 2025-08-23,15:09:12.000,235,11073463,117005,0,1755961751,13888.843405209998,68.0684431500049,53058.36342840001 2025-08-23,15:09:13.000,235,11073368,116885,0,1755961752,13888.870350449994,68.08254141000361,53058.36342840001 2025-08-23,15:09:14.000,235,11073370,116925,0,1755961753,13888.904031999999,68.0684431500049,53058.37041552 2025-08-23,15:09:15.000,235,11073379,116925,0,1755961754,13888.904031999999,68.0190992400021,53058.35644128 2025-08-23,15:09:16.000,235,11073470,117125,0,1755961755,13888.917504619989,67.99795185000403,53058.42631248 2025-08-23,15:09:17.000,235,11073396,117045,0,1755961756,13888.937713549989,67.96975532999932,53058.37740264 2025-08-23,15:09:18.000,235,11073439,117045,0,1755961757,13888.930977239994,67.91336229000444,53058.342467040005 2025-08-23,15:09:19.000,235,11073409,117085,0,1755961758,13888.930977239994,67.89221489999909,53058.35644128 2025-08-23,15:09:20.000,235,11073399,116885,0,1755961759,13888.890559379994,67.88516576999973,53058.33547992001 2025-08-23,15:09:21.000,235,11073408,117245,0,1755961760,13888.964658789999,67.84287099000358,53058.37740264 2025-08-23,15:09:22.000,235,11073405,117285,0,1755961761,13888.924240929999,67.79352708000079,53058.35644128 2025-08-23,15:09:23.000,235,11073401,116925,0,1755961762,13888.924240929999,67.73713403999864,53058.44727384 2025-08-23,15:09:24.000,235,11073441,117045,0,1755961763,13888.917504619989,67.73713403999864,53058.38438976001 2025-08-23,15:09:25.000,235,11073391,116725,0,1755961764,13888.930977239994,67.65254447999905,53058.43329960001 2025-08-23,15:09:26.000,235,11073393,117325,0,1755961765,13888.910768309994,67.65254447999905,53058.405351119996 2025-08-23,15:09:27.000,235,11073412,117045,0,1755961766,13888.883823069998,67.62434796000161,53058.37041552 2025-08-23,15:09:28.000,235,11073382,116765,0,1755961767,13888.910768309994,67.58205317999818,53058.398364 2025-08-23,15:09:29.000,235,11073363,117165,0,1755961768,13888.917504619989,67.53975840000203,53058.43329960001 2025-08-23,15:09:30.000,235,11073426,116925,0,1755961769,13888.930977239994,67.51156188000459,53058.398364 2025-08-23,15:09:31.000,235,11073375,117165,0,1755961770,13888.890559379994,67.51861101000395,53058.49618368 2025-08-23,15:09:32.000,235,11073384,117085,0,1755961771,13888.97813140999,67.48336535999988,53058.44727384 2025-08-23,15:09:33.000,235,11073387,117165,0,1755961772,13888.930977239994,67.4622179700018,53058.41233824001 2025-08-23,15:09:34.000,235,11073421,116925,0,1755961773,13888.951186169994,67.43402145000437,53058.440286720004 2025-08-23,15:09:35.000,235,11073424,117125,0,1755961774,13889.005076649999,67.3987758000003,53058.48220944001 2025-08-23,15:09:36.000,235,11073419,117325,0,1755961775,13889.04549451,67.3635301500035,53058.47522232 2025-08-23,15:09:37.000,235,11073366,117125,0,1755961776,13889.06570344,67.34238275999815,53058.48220944001 2025-08-23,15:09:38.000,235,11073368,116965,0,1755961777,13889.11959391999,67.32123537000007,53058.49618368 2025-08-23,15:09:39.000,235,11073370,117245,0,1755961778,13889.133066539995,67.34238275999815,53058.47522232 2025-08-23,15:09:40.000,235,11073382,116925,0,1755961779,13889.14653916,67.37057928000286,53058.47522232 2025-08-23,15:09:41.000,235,11073364,117085,0,1755961780,13889.16674809,67.30713711000135,53058.48919656 2025-08-23,15:09:42.000,235,11073383,117245,0,1755961781,13889.20042963999,67.27189146000455,53058.54509352 2025-08-23,15:09:43.000,235,11073407,116965,0,1755961782,13889.20042963999,67.27189146000455,53058.48919656 2025-08-23,15:09:44.000,235,11073362,116965,0,1755961783,13889.234111189995,67.23664581000048,53058.510157920005 2025-08-23,15:09:45.000,235,11073382,117205,0,1755961784,13889.24084749999,67.22254755000176,53058.55208064001 2025-08-23,15:09:46.000,235,11073424,116765,0,1755961785,13889.28800167,67.18025276999833,53058.5381064 2025-08-23,15:09:47.000,235,11073378,117125,0,1755961786,13889.274529049995,67.18025276999833,53058.55208064001 2025-08-23,15:09:48.000,235,11073405,116925,0,1755961787,13889.3082106,67.17320363999897,53058.58002912001 2025-08-23,15:09:49.000,235,11073363,116925,0,1755961788,13889.30147428999,67.13795799000218,53058.573041999996 2025-08-23,15:09:50.000,235,11073351,117005,0,1755961789,13889.3082106,67.1168106000041,53058.5381064 2025-08-23,15:09:51.000,235,11073402,116845,0,1755961790,13889.34862846,67.05336843000259,53058.58701624 2025-08-23,15:09:52.000,235,11073380,116925,0,1755961791,13889.38904632,67.05336843000259,53058.573041999996 2025-08-23,15:09:53.000,235,11073374,117205,0,1755961792,13889.395782629996,67.01107364999916,53058.559067760005 2025-08-23,15:09:54.000,235,11073316,117165,0,1755961793,13889.42946418,66.968778870003,53058.628938960006 2025-08-23,15:09:55.000,235,11073387,116845,0,1755961794,13889.44967311,66.9405823499983,53058.628938960006 2025-08-23,15:09:56.000,235,11073392,117085,0,1755961795,13889.510299900001,66.99697539000044,53058.60099048001 2025-08-23,15:09:57.000,235,11073429,116965,0,1755961796,13889.537245139996,66.93353321999894,53058.573041999996 2025-08-23,15:09:58.000,235,11073417,117285,0,1755961797,13889.618080859997,66.9405823499983,53058.573041999996 2025-08-23,15:09:59.000,235,11073380,117605,0,1755961798,13889.604608239992,66.89828757000214,53058.61496472 2025-08-23,15:10:00.000,235,11073366,116845,0,1755961799,13889.618080859997,66.89123844000278,53058.65688744 2025-08-23,15:10:01.000,235,11073345,117165,0,1755961800,13889.665235029992,66.9053367000015,53058.628938960006 2025-08-23,15:10:02.000,235,11073417,117245,0,1755961801,13889.739334439997,66.9053367000015,53058.6429132 2025-08-23,15:10:03.000,235,11073325,117085,0,1755961802,13889.746070749992,66.91238583000086,53058.65688744 2025-08-23,15:10:04.000,235,11073394,117365,0,1755961803,13889.813433850002,66.91238583000086,53058.75470712 2025-08-23,15:10:05.000,235,11073363,117045,0,1755961804,13889.860588019998,66.91238583000086,53058.74772000001 2025-08-23,15:10:06.000,235,11073442,117365,0,1755961805,13889.853851710002,66.91943496000022,53058.74772000001 2025-08-23,15:10:07.000,235,11073364,116885,0,1755961806,13889.874060640002,66.88418931000342,53058.7826556 2025-08-23,15:10:08.000,235,11073426,117165,0,1755961807,13889.927951119993,66.87714018000406,53058.81060408 2025-08-23,15:10:09.000,235,11073354,117125,0,1755961808,13889.988577909993,66.84189452999999,53058.775668480004 2025-08-23,15:10:10.000,235,11073377,117165,0,1755961809,13889.921214809998,66.82779627000127,53058.75470712 2025-08-23,15:10:11.000,235,11073343,117165,0,1755961810,13889.975105289988,66.82074714000191,53058.80361696 2025-08-23,15:10:12.000,235,11073389,117005,0,1755961811,13889.981841599998,66.79255062000448,53058.81759120001 2025-08-23,15:10:13.000,235,11073405,117325,0,1755961812,13890.022259459998,66.77140322999912,53058.80361696 2025-08-23,15:10:14.000,235,11073370,117165,0,1755961813,13890.062677319998,66.79255062000448,53058.83156544 2025-08-23,15:10:15.000,235,11073426,117285,0,1755961814,13890.035732079989,66.7573049700004,53058.824578320004 2025-08-23,15:10:16.000,235,11073372,117285,0,1755961815,13890.082886249998,66.73615758000233,53058.8525268 2025-08-23,15:10:17.000,235,11073455,117205,0,1755961816,13890.150249349994,66.68681366999954,53058.8525268 2025-08-23,15:10:18.000,235,11073435,116885,0,1755961817,13890.076149939989,66.67976454000018,53058.81759120001 2025-08-23,15:10:19.000,235,11073352,117245,0,1755961818,13890.116567799989,66.65156802000274,53058.8525268 2025-08-23,15:10:20.000,235,11073357,117005,0,1755961819,13890.096358869989,66.66566628000146,53058.8525268 2025-08-23,15:10:21.000,235,11073406,117525,0,1755961820,13890.143513039999,66.62337149999803,53058.88746240001 2025-08-23,15:10:22.000,235,11073362,117285,0,1755961821,13890.170458279994,66.65156802000274,53058.86650104001 2025-08-23,15:10:23.000,235,11073341,117365,0,1755961822,13890.150249349994,66.59517498000059,53058.90143664 2025-08-23,15:10:24.000,235,11073390,117245,0,1755961823,13890.224348759999,66.51763455000037,53058.91541088001 2025-08-23,15:10:25.000,235,11073397,117245,0,1755961824,13890.210876139994,66.48943803000293,53058.90842376 2025-08-23,15:10:26.000,235,11073398,117325,0,1755961825,13890.23782137999,66.42599586000142,53058.90842376 2025-08-23,15:10:27.000,235,11073421,117085,0,1755961826,13890.26476662,66.39075021000463,53058.90842376 2025-08-23,15:10:28.000,235,11073413,117245,0,1755961827,13890.25803030999,66.36255368999991,53058.87348816 2025-08-23,15:10:29.000,235,11073317,117325,0,1755961828,13890.25803030999,66.34140630000184,53058.87348816 2025-08-23,15:10:30.000,235,11073380,117245,0,1755961829,13890.29844816999,66.32730804000312,53058.922398 2025-08-23,15:10:31.000,235,11073425,117205,0,1755961830,13890.291711859994,66.26386587000161,53058.87348816 2025-08-23,15:10:32.000,235,11073394,117165,0,1755961831,13890.35907495999,66.21452195999882,53058.88047528 2025-08-23,15:10:33.000,235,11073353,117285,0,1755961832,13890.291711859994,66.20747282999946,53058.894449520005 2025-08-23,15:10:34.000,235,11073376,117445,0,1755961833,13890.29844816999,66.17222718000266,53058.87348816 2025-08-23,15:10:35.000,235,11073365,117485,0,1755961834,13890.25803030999,66.07353936000436,53058.8525268 2025-08-23,15:10:36.000,235,11073436,117085,0,1755961835,13890.32539341,66.05239196999901,53058.943359360004 2025-08-23,15:10:37.000,235,11073423,117085,0,1755961836,13890.28497555,66.01009719000285,53058.86650104001 2025-08-23,15:10:38.000,235,11073400,117085,0,1755961837,13890.244557689999,65.97485153999878,53058.8525268 2025-08-23,15:10:39.000,235,11073387,117485,0,1755961838,13890.26476662,65.99599893000413,53058.88047528 2025-08-23,15:10:40.000,235,11073335,117445,0,1755961839,13890.26476662,65.94665502000134,53058.943359360004 2025-08-23,15:10:41.000,235,11073423,117365,0,1755961840,13890.25803030999,65.86206546000176,53058.8525268 2025-08-23,15:10:42.000,235,11073403,117165,0,1755961841,13890.23782137999,65.79157416000089,53058.88047528 2025-08-23,15:10:43.000,235,11073347,117245,0,1755961842,13890.21761244999,65.77747590000217,53058.86650104001 2025-08-23,15:10:44.000,235,11073364,117325,0,1755961843,13890.210876139994,65.73518111999874,53058.81060408 2025-08-23,15:10:45.000,235,11073378,117445,0,1755961844,13890.19740351999,65.66468981999788,53058.80361696 2025-08-23,15:10:46.000,235,11073372,117445,0,1755961845,13890.163721969999,65.61534591000236,53058.83156544 2025-08-23,15:10:47.000,235,11073383,117565,0,1755961846,13890.183930899999,65.58010025999829,53058.83156544 2025-08-23,15:10:48.000,235,11073362,117285,0,1755961847,13890.170458279994,65.53780548000213,53058.824578320004 2025-08-23,15:10:49.000,235,11073328,117125,0,1755961848,13890.130040419994,65.53075635000278,53058.824578320004 2025-08-23,15:10:50.000,235,11073382,117125,0,1755961849,13890.116567799989,65.48141243999999,53058.824578320004 2025-08-23,15:10:51.000,235,11073362,117245,0,1755961850,13890.130040419994,65.41797026999848,53058.83855256001 2025-08-23,15:10:52.000,235,11073358,117165,0,1755961851,13890.130040419994,65.42501939999784,53058.81060408 2025-08-23,15:10:53.000,235,11073341,117205,0,1755961852,13890.123304109999,65.41092113999912,53058.80361696 2025-08-23,15:10:54.000,235,11073366,117605,0,1755961853,13890.170458279994,65.3615772300036,53058.78964272001 2025-08-23,15:10:55.000,235,11073327,117205,0,1755961854,13890.156985659989,65.31223332000081,53058.81060408 2025-08-23,15:10:56.000,235,11073321,117485,0,1755961855,13890.136776729989,65.26288940999802,53058.74772000001 2025-08-23,15:10:57.000,235,11073325,117325,0,1755961856,13890.156985659989,65.22764376000123,53058.78964272001 2025-08-23,15:10:58.000,235,11073339,117285,0,1755961857,13890.183930899999,65.17829984999844,53058.75470712 2025-08-23,15:10:59.000,235,11073318,117045,0,1755961858,13890.170458279994,65.12895594000292,53058.76868136001 2025-08-23,15:11:00.000,235,11073384,117325,0,1755961859,13890.19740351999,65.10075941999821,53058.740732879996 2025-08-23,15:11:01.000,235,11073371,117525,0,1755961860,13890.210876139994,65.03731725000398,53058.73374576 2025-08-23,15:11:02.000,235,11073364,117205,0,1755961861,13890.190667209994,65.00912072999927,53058.775668480004 2025-08-23,15:11:03.000,235,11073403,117245,0,1755961862,13890.23782137999,64.94567855999776,53058.726758640005 2025-08-23,15:11:04.000,235,11073367,117485,0,1755961863,13890.271502929994,64.9386294299984,53058.69881016001 2025-08-23,15:11:05.000,235,11073387,117125,0,1755961864,13890.23782137999,64.86108899999817,53058.726758640005 2025-08-23,15:11:06.000,235,11073358,117525,0,1755961865,13890.311920789994,64.82584335000138,53058.75470712 2025-08-23,15:11:07.000,235,11073399,117605,0,1755961866,13890.29844816999,64.78354856999795,53058.726758640005 2025-08-23,15:11:08.000,235,11073300,117445,0,1755961867,13890.352338649995,64.75535205000051,53058.6429132 2025-08-23,15:11:09.000,235,11073407,117325,0,1755961868,13890.36581127,64.70600813999772,53058.7127844 2025-08-23,15:11:10.000,235,11073322,117245,0,1755961869,13890.392756509995,64.64256597000349,53058.69182304 2025-08-23,15:11:11.000,235,11073295,117325,0,1755961870,13890.40622913,64.62141857999814,53058.7127844 2025-08-23,15:11:12.000,235,11073389,117605,0,1755961871,13890.36581127,64.58617293000134,53058.726758640005 2025-08-23,15:11:13.000,235,11073362,117045,0,1755961872,13890.40622913,64.60732031999942,53058.73374576 2025-08-23,15:11:14.000,235,11073345,117485,0,1755961873,13890.40622913,64.58617293000134,53058.69182304 2025-08-23,15:11:15.000,235,11073401,117685,0,1755961874,13890.42643806,64.48748511000304,53058.70579728 2025-08-23,15:11:16.000,235,11073382,117365,0,1755961875,13890.44664699,64.48043598000368,53058.677848800005 2025-08-23,15:11:17.000,235,11073336,117605,0,1755961876,13890.372547579995,64.43109207000089,53058.73374576 2025-08-23,15:11:18.000,235,11073343,117245,0,1755961877,13890.42643806,64.3465025100013,53058.69182304 2025-08-23,15:11:19.000,235,11073324,117485,0,1755961878,13890.3860202,64.32535512000322,53058.70579728 2025-08-23,15:11:20.000,235,11073329,117605,0,1755961879,13890.36581127,64.247814690003,53058.7127844 2025-08-23,15:11:21.000,235,11073336,117605,0,1755961880,13890.372547579995,64.22666729999764,53058.69881016001 2025-08-23,15:11:22.000,235,11073350,117445,0,1755961881,13890.291711859994,64.16322513000341,53058.69182304 2025-08-23,15:11:23.000,235,11073385,117405,0,1755961882,13890.311920789994,64.1491268700047,53058.71977152001 2025-08-23,15:11:24.000,235,11073337,117485,0,1755961883,13890.231085069994,64.06453730999783,53058.65688744 2025-08-23,15:11:25.000,235,11073388,117365,0,1755961884,13890.224348759999,64.00814427000296,53058.69182304 2025-08-23,15:11:26.000,235,11073355,117605,0,1755961885,13890.156985659989,63.93765297000209,53058.677848800005 2025-08-23,15:11:27.000,235,11073343,117605,0,1755961886,13890.089622559994,63.8883090599993,53058.6429132 2025-08-23,15:11:28.000,235,11073367,117485,0,1755961887,13890.069413629994,63.853063410002505,53058.58701624 2025-08-23,15:11:29.000,235,11073369,117285,0,1755961888,13890.035732079989,63.77552298000228,53058.6429132 2025-08-23,15:11:30.000,235,11073364,117565,0,1755961889,13889.975105289988,63.76847385000292,53058.62195184001 2025-08-23,15:11:31.000,235,11073378,117365,0,1755961890,13889.948160049993,63.74027732999821,53058.63592608 2025-08-23,15:11:32.000,235,11073356,117605,0,1755961891,13889.894269570003,63.69093342000269,53058.61496472 2025-08-23,15:11:33.000,235,11073361,117285,0,1755961892,13889.820170159997,63.6415895099999,53058.5381064 2025-08-23,15:11:34.000,235,11073305,117565,0,1755961893,13889.799961229997,63.61339299000247,53058.58002912001 2025-08-23,15:11:35.000,235,11073347,117405,0,1755961894,13889.786488609992,63.578147339998395,53058.573041999996 2025-08-23,15:11:36.000,235,11073393,117565,0,1755961895,13889.759543369997,63.59224560000439,53058.58701624 2025-08-23,15:11:37.000,235,11073369,117325,0,1755961896,13889.739334439997,63.59929473000375,53058.60099048001 2025-08-23,15:11:38.000,235,11073386,117325,0,1755961897,13889.752807060002,63.571098209999036,53058.5381064 2025-08-23,15:11:39.000,235,11073326,117445,0,1755961898,13889.705652889992,63.578147339998395,53058.559067760005 2025-08-23,15:11:40.000,235,11073331,117485,0,1755961899,13889.705652889992,63.55699995000032,53058.58002912001 2025-08-23,15:11:41.000,235,11073375,117645,0,1755961900,13889.692180270002,63.50060690999817,53058.56605488 2025-08-23,15:11:42.000,235,11073366,117605,0,1755961901,13889.658498719997,63.55699995000032,53058.559067760005 2025-08-23,15:11:43.000,235,11073355,117405,0,1755961902,13889.678707649997,63.54995082000096,53058.559067760005 2025-08-23,15:11:44.000,235,11073386,117325,0,1755961903,13889.678707649997,63.55699995000032,53058.52413216 2025-08-23,15:11:45.000,235,11073309,117525,0,1755961904,13889.698916579997,63.53585256000224,53058.54509352 2025-08-23,15:11:46.000,235,11073354,117325,0,1755961905,13889.658498719997,63.56404907999968,53058.51714504 2025-08-23,15:11:47.000,235,11073357,117485,0,1755961906,13889.671971340002,63.61339299000247,53058.461248080006 2025-08-23,15:11:48.000,235,11073356,117405,0,1755961907,13889.698916579997,63.585196469997754,53058.54509352 2025-08-23,15:11:49.000,235,11073326,117485,0,1755961908,13889.678707649997,63.59929473000375,53058.49618368 2025-08-23,15:11:50.000,235,11073353,117405,0,1755961909,13889.712389200002,63.59929473000375,53058.50317080001 2025-08-23,15:11:51.000,235,11073356,117565,0,1755961910,13889.712389200002,63.6415895099999,53058.461248080006 2025-08-23,15:11:52.000,235,11073367,117645,0,1755961911,13889.759543369997,63.60634386000311,53058.45426096001 2025-08-23,15:11:53.000,235,11073375,117525,0,1755961912,13889.725861819992,63.634540380000544,53058.51714504 2025-08-23,15:11:54.000,235,11073348,117605,0,1755961913,13889.705652889992,63.66273689999798,53058.47522232 2025-08-23,15:11:55.000,235,11073338,117565,0,1755961914,13889.732598130002,63.69798255000205,53058.48220944001 2025-08-23,15:11:56.000,235,11073355,117405,0,1755961915,13889.725861819992,63.71912994000013,53058.47522232 2025-08-23,15:11:57.000,235,11073328,117445,0,1755961916,13889.705652889992,63.74732646000484,53058.50317080001 2025-08-23,15:11:58.000,235,11073380,117645,0,1755961917,13889.685443959992,63.70503168000141,53058.48919656 2025-08-23,15:11:59.000,235,11073334,117685,0,1755961918,13889.658498719997,63.7543755900042,53058.4682352 2025-08-23,15:12:00.000,235,11073311,117565,0,1755961919,13889.611344550001,63.78257211000164,53058.48220944001 2025-08-23,15:12:01.000,235,11073407,117565,0,1755961920,13889.618080859997,63.83191602000443,53058.48220944001 2025-08-23,15:12:02.000,235,11073269,117565,0,1755961921,13889.584399309992,63.867161670001224,53058.461248080006 2025-08-23,15:12:03.000,235,11073296,117565,0,1755961922,13889.577662999996,63.867161670001224,53058.47522232 2025-08-23,15:12:04.000,235,11073323,117485,0,1755961923,13889.550717760001,63.916505580004014,53058.53111928001 2025-08-23,15:12:05.000,235,11073353,117765,0,1755961924,13889.503563589991,63.93765297000209,53058.48220944001 2025-08-23,15:12:06.000,235,11073314,117805,0,1755961925,13889.476618349996,63.94470210000145,53058.440286720004 2025-08-23,15:12:07.000,235,11073397,117685,0,1755961926,13889.415991559996,64.02224253000168,53058.45426096001 2025-08-23,15:12:08.000,235,11073325,117565,0,1755961927,13889.38231000999,63.98699688000488,53058.510157920005 2025-08-23,15:12:09.000,235,11073329,117525,0,1755961928,13889.34189214999,64.01519340000232,53058.47522232 2025-08-23,15:12:10.000,235,11073350,117485,0,1755961929,13889.32168321999,64.0363407900004,53058.47522232 2025-08-23,15:12:11.000,235,11073339,117845,0,1755961930,13889.32168321999,64.01519340000232,53058.45426096001 2025-08-23,15:12:12.000,235,11073386,117445,0,1755961931,13889.294737979995,64.06453730999783,53058.49618368 2025-08-23,15:12:13.000,235,11073314,117485,0,1755961932,13889.26779274,64.07158644000447,53058.45426096001 2025-08-23,15:12:14.000,235,11073392,117525,0,1755961933,13889.314946909995,64.12093034999998,53058.440286720004 2025-08-23,15:12:15.000,235,11073292,117645,0,1755961934,13889.26105642999,64.14207773999806,53058.440286720004 2025-08-23,15:12:16.000,235,11073344,117565,0,1755961935,13889.22063856999,64.16322513000341,53058.461248080006 2025-08-23,15:12:17.000,235,11073310,117565,0,1755961936,13889.213902259995,64.17732339000213,53058.440286720004 2025-08-23,15:12:18.000,235,11073369,117405,0,1755961937,13889.20716595,64.17732339000213,53058.45426096001 2025-08-23,15:12:19.000,235,11073415,117405,0,1755961938,13889.254320119995,64.17732339000213,53058.47522232 2025-08-23,15:12:20.000,235,11073325,117645,0,1755961939,13889.213902259995,64.1984707800002,53058.47522232 2025-08-23,15:12:21.000,235,11073332,117605,0,1755961940,13889.193693329995,64.26191295000172,53058.42631248 2025-08-23,15:12:22.000,235,11073318,117645,0,1755961941,13889.20042963999,64.31830599000386,53058.461248080006 2025-08-23,15:12:23.000,235,11073370,117685,0,1755961942,13889.20042963999,64.24076556000364,53058.45426096001 2025-08-23,15:12:24.000,235,11073307,117605,0,1755961943,13889.193693329995,64.27601121000043,53058.440286720004 2025-08-23,15:12:25.000,235,11073385,117605,0,1755961944,13889.14653916,64.247814690003,53058.43329960001 2025-08-23,15:12:26.000,235,11073366,117645,0,1755961945,13889.13980284999,64.26896208000107,53058.391376880005 2025-08-23,15:12:27.000,235,11073316,117605,0,1755961946,13889.11959391999,64.29715859999851,53058.398364 2025-08-23,15:12:28.000,235,11073344,117365,0,1755961947,13889.072439749994,64.27601121000043,53058.38438976001 2025-08-23,15:12:29.000,235,11073392,117605,0,1755961948,13889.1061213,64.30420772999787,53058.405351119996 2025-08-23,15:12:30.000,235,11073333,117525,0,1755961949,13889.01854926999,64.28306033999979,53058.38438976001 2025-08-23,15:12:31.000,235,11073324,117765,0,1755961950,13889.011812959994,64.29715859999851,53058.398364 2025-08-23,15:12:32.000,235,11073310,117685,0,1755961951,13888.930977239994,64.29010946999915,53058.38438976001 2025-08-23,15:12:33.000,235,11073349,117685,0,1755961952,13888.910768309994,64.26191295000172,53058.37740264 2025-08-23,15:12:34.000,235,11073349,117645,0,1755961953,13888.863614139998,64.23371643000428,53058.391376880005 2025-08-23,15:12:35.000,235,11073329,117805,0,1755961954,13888.856877829989,64.21961816999828,53058.31451856001 2025-08-23,15:12:36.000,235,11073347,118204,0,1755961955,13888.823196279998,64.21961816999828,53058.28657008001 2025-08-23,15:12:37.000,235,11073322,117725,0,1755961956,13888.749096869993,64.16322513000341,53058.20971176 2025-08-23,15:12:38.000,235,11073311,117605,0,1755961957,13888.715415319988,64.18437252000149,53058.20971176 2025-08-23,15:12:39.000,235,11073360,117725,0,1755961958,13888.627843289993,64.18437252000149,53058.223686000005 2025-08-23,15:12:40.000,235,11073313,117925,0,1755961959,13888.587425429992,64.16322513000341,53058.24464736001 2025-08-23,15:12:41.000,235,11073319,117605,0,1755961960,13888.506589709992,64.18437252000149,53058.2586216 2025-08-23,15:12:42.000,235,11073307,117765,0,1755961961,13888.506589709992,64.1491268700047,53058.20971176 2025-08-23,15:12:43.000,235,11073378,117445,0,1755961962,13888.432490300002,64.1491268700047,53058.1887504 2025-08-23,15:12:44.000,235,11073350,117645,0,1755961963,13888.419017679997,64.0997829600019,53058.174776160005 2025-08-23,15:12:45.000,235,11073362,117645,0,1755961964,13888.378599819996,64.10683209000126,53058.16778904001 2025-08-23,15:12:46.000,235,11073386,117485,0,1755961965,13888.297764099996,64.06453730999783,53058.13984056 2025-08-23,15:12:47.000,235,11073359,117765,0,1755961966,13888.264082549991,64.08568470000318,53058.09791784001 2025-08-23,15:12:48.000,235,11073253,117805,0,1755961967,13888.21019207,64.09273383000254,53058.14682768001 2025-08-23,15:12:49.000,235,11073305,117405,0,1755961968,13888.14282896999,64.07863557000383,53058.09093072 2025-08-23,15:12:50.000,235,11073376,117725,0,1755961969,13888.12935635,64.0997829600019,53058.09791784001 2025-08-23,15:12:51.000,235,11073399,117765,0,1755961970,13888.075465869995,64.09273383000254,53058.069969359996 2025-08-23,15:12:52.000,235,11073368,117965,0,1755961971,13888.055256939995,64.12093034999998,53058.0839436 2025-08-23,15:12:53.000,235,11073323,117685,0,1755961972,13888.06872956,64.12093034999998,53058.03503376 2025-08-23,15:12:54.000,235,11073377,117605,0,1755961973,13888.04852063,64.09273383000254,53057.99311104 2025-08-23,15:12:55.000,235,11073310,117565,0,1755961974,13888.04178431999,64.18437252000149,53057.99311104 2025-08-23,15:12:56.000,235,11073393,117725,0,1755961975,13888.014839079995,64.20551990999957,53058.00009816001 2025-08-23,15:12:57.000,235,11073397,118085,0,1755961976,13888.06199324999,64.17027426000277,53057.9442012 2025-08-23,15:12:58.000,235,11073361,118165,0,1755961977,13887.96768491,64.17732339000213,53057.91625272 2025-08-23,15:12:59.000,235,11073366,117725,0,1755961978,13887.994630149995,64.18437252000149,53057.89529136 2025-08-23,15:13:00.000,235,11073357,117765,0,1755961979,13887.974421219995,64.14207773999806,53057.902278479996 2025-08-23,15:13:01.000,235,11073324,117605,0,1755961980,13887.96094859999,64.17027426000277,53057.84638152 2025-08-23,15:13:02.000,235,11073395,117685,0,1755961981,13887.96768491,64.21256903999893,53057.87433 2025-08-23,15:13:03.000,235,11073315,117805,0,1755961982,13887.98115752999,64.19142165000085,53057.83240728001 2025-08-23,15:13:04.000,235,11073395,117725,0,1755961983,13888.00136645999,64.21961816999828,53057.86734288 2025-08-23,15:13:05.000,235,11073381,117565,0,1755961984,13887.98115752999,64.20551990999957,53057.82542016 2025-08-23,15:13:06.000,235,11073379,117765,0,1755961985,13887.994630149995,64.22666729999764,53057.81843304 2025-08-23,15:13:07.000,235,11073401,117885,0,1755961986,13887.96094859999,64.1984707800002,53057.8044588 2025-08-23,15:13:08.000,235,11073327,117845,0,1755961987,13887.954212289995,64.21256903999893,53057.81144592001 2025-08-23,15:13:09.000,235,11073343,117805,0,1755961988,13887.94073966999,64.21961816999828,53057.77651032 2025-08-23,15:13:10.000,235,11073333,117925,0,1755961989,13887.98789384,64.23371643000428,53057.74856184 2025-08-23,15:13:11.000,235,11073392,117925,0,1755961990,13888.014839079995,64.24076556000364,53057.76253608001 2025-08-23,15:13:12.000,235,11073360,117765,0,1755961991,13888.00136645999,64.23371643000428,53057.76253608001 2025-08-23,15:13:13.000,235,11073383,117885,0,1755961992,13888.04178431999,64.247814690003,53057.72760048 2025-08-23,15:13:14.000,235,11073358,117765,0,1755961993,13888.075465869995,64.26896208000107,53057.74157472001 2025-08-23,15:13:15.000,235,11073421,117765,0,1755961994,13888.035048009995,64.28306033999979,53057.69266488001 2025-08-23,15:13:16.000,235,11073364,117805,0,1755961995,13888.035048009995,64.31830599000386,53057.734587599996 2025-08-23,15:13:17.000,235,11073330,117805,0,1755961996,13888.04852063,64.27601121000043,53057.671703520005 2025-08-23,15:13:18.000,235,11073412,117765,0,1755961997,13888.04852063,64.3112568600045,53057.70663912 2025-08-23,15:13:19.000,235,11073305,117885,0,1755961998,13888.00810277,64.31830599000386,53057.720613360005 2025-08-23,15:13:20.000,235,11073357,117925,0,1755961999,13887.994630149995,64.33240425000258,53057.69266488001 2025-08-23,15:13:21.000,235,11073421,117925,0,1755962000,13888.035048009995,64.32535512000322,53057.699652 2025-08-23,15:13:22.000,235,11073361,117925,0,1755962001,13888.06872956,64.31830599000386,53057.65074216 2025-08-23,15:13:23.000,235,11073398,117805,0,1755962002,13888.04852063,64.33240425000258,53057.67869064 2025-08-23,15:13:24.000,235,11073376,117685,0,1755962003,13888.06199324999,64.35355164000066,53057.70663912 2025-08-23,15:13:25.000,235,11073335,117645,0,1755962004,13888.04852063,64.30420772999787,53057.67869064 2025-08-23,15:13:26.000,235,11073298,117845,0,1755962005,13888.08893849,64.33945338000194,53057.65772928 2025-08-23,15:13:27.000,235,11073376,117605,0,1755962006,13888.00136645999,64.3465025100013,53057.65772928 2025-08-23,15:13:28.000,235,11073388,117685,0,1755962007,13888.055256939995,64.33945338000194,53057.66471640001 2025-08-23,15:13:29.000,235,11073362,117645,0,1755962008,13888.04178431999,64.37469902999874,53057.65074216 2025-08-23,15:13:30.000,235,11073390,117765,0,1755962009,13888.06199324999,64.40289555000345,53057.720613360005 2025-08-23,15:13:31.000,235,11073370,117765,0,1755962010,13888.02157538999,64.36764989999938,53057.67869064 2025-08-23,15:13:32.000,235,11073367,117805,0,1755962011,13888.08220217999,64.36764989999938,53057.66471640001 2025-08-23,15:13:33.000,235,11073329,117805,0,1755962012,13888.06199324999,64.40289555000345,53057.64375504001 2025-08-23,15:13:34.000,235,11073395,117645,0,1755962013,13888.08220217999,64.37469902999874,53057.65074216 2025-08-23,15:13:35.000,235,11073322,117645,0,1755962014,13888.08220217999,64.36764989999938,53057.64375504001 2025-08-23,15:13:36.000,235,11073352,118005,0,1755962015,13888.10914742,64.3817481599981,53057.68567776 2025-08-23,15:13:37.000,235,11073378,117725,0,1755962016,13888.115883729995,64.35355164000066,53057.6297808 2025-08-23,15:13:38.000,235,11073347,118005,0,1755962017,13888.14956528,64.39584642000409,53057.67869064 2025-08-23,15:13:39.000,235,11073353,117845,0,1755962018,13888.14956528,64.42404294000153,53057.65074216 2025-08-23,15:13:40.000,235,11073394,117925,0,1755962019,13888.21019207,64.39584642000409,53057.671703520005 2025-08-23,15:13:41.000,235,11073348,118125,0,1755962020,13888.18324682999,64.41699381000217,53057.622793680006 2025-08-23,15:13:42.000,235,11073354,118285,0,1755962021,13888.16977421,64.47338685000432,53057.65074216 2025-08-23,15:13:43.000,235,11073368,117645,0,1755962022,13888.196719449996,64.45928858999832,53057.64375504001 2025-08-23,15:13:44.000,235,11073315,117925,0,1755962023,13888.196719449996,64.4945342400024,53057.61580656001 2025-08-23,15:13:45.000,235,11073425,118085,0,1755962024,13888.264082549991,64.51568163000047,53057.6297808 2025-08-23,15:13:46.000,235,11073355,117925,0,1755962025,13888.284291479991,64.50158337000175,53057.69266488001 2025-08-23,15:13:47.000,235,11073360,117845,0,1755962026,13888.277555169996,64.53682901999855,53057.671703520005 2025-08-23,15:13:48.000,235,11073390,117925,0,1755962027,13888.264082549991,64.60732031999942,53057.68567776 2025-08-23,15:13:49.000,235,11073402,118005,0,1755962028,13888.27081886,64.5932220600007,53057.70663912 2025-08-23,15:13:50.000,235,11073394,117925,0,1755962029,13888.25060993,64.63551684000413,53057.70663912 2025-08-23,15:13:51.000,235,11073362,117885,0,1755962030,13888.291027790001,64.67781162000028,53057.72760048 2025-08-23,15:13:52.000,235,11073383,118085,0,1755962031,13888.291027790001,64.72715553000307,53057.69266488001 2025-08-23,15:13:53.000,235,11073402,117965,0,1755962032,13888.317973029996,64.69895900999836,53057.66471640001 2025-08-23,15:13:54.000,235,11073357,118125,0,1755962033,13888.338181959996,64.74830292000115,53057.74157472001 2025-08-23,15:13:55.000,235,11073400,117845,0,1755962034,13888.297764099996,64.75535205000051,53057.72760048 2025-08-23,15:13:56.000,235,11073388,117925,0,1755962035,13888.311236720001,64.76240117999987,53057.734587599996 2025-08-23,15:13:57.000,235,11073368,117725,0,1755962036,13888.284291479991,64.78354856999795,53057.74856184 2025-08-23,15:13:58.000,235,11073405,117565,0,1755962037,13888.371863510001,64.81879422000202,53057.69266488001 2025-08-23,15:13:59.000,235,11073375,117725,0,1755962038,13888.358390889996,64.84699073999946,53057.69266488001 2025-08-23,15:14:00.000,235,11073373,118085,0,1755962039,13888.385336129992,64.88223639000353,53057.734587599996 2025-08-23,15:14:01.000,235,11073412,117685,0,1755962040,13888.392072440001,64.88223639000353,53057.720613360005 2025-08-23,15:14:02.000,235,11073349,117765,0,1755962041,13888.419017679997,64.88928552000289,53057.67869064 2025-08-23,15:14:03.000,235,11073427,117845,0,1755962042,13888.452699230002,64.86813813000481,53057.66471640001 2025-08-23,15:14:04.000,235,11073366,118005,0,1755962043,13888.472908160002,64.92453116999968,53057.71362624001 2025-08-23,15:14:05.000,235,11073384,117685,0,1755962044,13888.445962919992,64.9386294299984,53057.68567776 2025-08-23,15:14:06.000,235,11073415,118405,0,1755962045,13888.499853399997,64.94567855999776,53057.734587599996 2025-08-23,15:14:07.000,235,11073414,117925,0,1755962046,13888.513326020002,64.96682595000311,53057.720613360005 2025-08-23,15:14:08.000,235,11073330,118245,0,1755962047,13888.540271259997,64.97387508000247,53057.74856184 2025-08-23,15:14:09.000,235,11073313,117885,0,1755962048,13888.520062329997,65.01616985999863,53057.8044588 2025-08-23,15:14:10.000,235,11073352,118045,0,1755962049,13888.567216499992,65.02321898999799,53057.8044588 2025-08-23,15:14:11.000,235,11073387,118245,0,1755962050,13888.627843289993,65.07961203000013,53057.81144592001 2025-08-23,15:14:12.000,235,11073306,118125,0,1755962051,13888.661524839998,65.0866611599995,53057.77651032 2025-08-23,15:14:13.000,235,11073406,118204,0,1755962052,13888.661524839998,65.12190681000357,53057.81843304 2025-08-23,15:14:14.000,235,11073350,117765,0,1755962053,13888.708679009993,65.12190681000357,53057.78349744001 2025-08-23,15:14:15.000,235,11073351,118165,0,1755962054,13888.654788530002,65.15715246000036,53057.81843304 2025-08-23,15:14:16.000,235,11073353,117925,0,1755962055,13888.695206390003,65.20649637000315,53057.83240728001 2025-08-23,15:14:17.000,235,11073380,118125,0,1755962056,13888.695206390003,65.19239811000443,53057.79747168 2025-08-23,15:14:18.000,235,11073304,118085,0,1755962057,13888.681733769998,65.22059463000187,53057.81144592001 2025-08-23,15:14:19.000,235,11073334,117765,0,1755962058,13888.668261149993,65.26288940999802,53057.81843304 2025-08-23,15:14:20.000,235,11073402,118165,0,1755962059,13888.708679009993,65.2487911499993,53057.86734288 2025-08-23,15:14:21.000,235,11073370,117725,0,1755962060,13888.701942699998,65.2981350600021,53057.87433 2025-08-23,15:14:22.000,235,11073410,117725,0,1755962061,13888.715415319988,65.26993854000466,53057.88131712001 2025-08-23,15:14:23.000,235,11073341,117845,0,1755962062,13888.654788530002,65.26288940999802,53057.93022696001 2025-08-23,15:14:24.000,235,11073365,117925,0,1755962063,13888.668261149993,65.25584027999867,53057.902278479996 2025-08-23,15:14:25.000,235,11073375,118085,0,1755962064,13888.715415319988,65.26288940999802,53057.90926560001 2025-08-23,15:14:26.000,235,11073346,118085,0,1755962065,13888.715415319988,65.23469289000059,53057.89529136 2025-08-23,15:14:27.000,235,11073378,118245,0,1755962066,13888.674997460002,65.24174201999995,53057.95118832001 2025-08-23,15:14:28.000,235,11073358,118045,0,1755962067,13888.668261149993,65.23469289000059,53057.92323984 2025-08-23,15:14:29.000,235,11073379,118085,0,1755962068,13888.621106979997,65.21354550000251,53057.91625272 2025-08-23,15:14:30.000,235,11073355,118285,0,1755962069,13888.634579600002,65.22059463000187,53057.902278479996 2025-08-23,15:14:31.000,235,11073410,118165,0,1755962070,13888.621106979997,65.1853489799978,53057.92323984 2025-08-23,15:14:32.000,235,11073343,118085,0,1755962071,13888.580689119997,65.17829984999844,53057.96516256 2025-08-23,15:14:33.000,235,11073337,118204,0,1755962072,13888.587425429992,65.13600507000228,53057.84638152 2025-08-23,15:14:34.000,235,11073316,118045,0,1755962073,13888.567216499992,65.150103330001,53057.88131712001 2025-08-23,15:14:35.000,235,11073392,118165,0,1755962074,13888.573952810002,65.13600507000228,53057.86035576001 2025-08-23,15:14:36.000,235,11073358,118245,0,1755962075,13888.533534950002,65.10780855000485,53057.84638152 2025-08-23,15:14:37.000,235,11073381,118045,0,1755962076,13888.533534950002,65.0866611599995,53057.89529136 2025-08-23,15:14:38.000,235,11073336,117645,0,1755962077,13888.493117090002,65.0866611599995,53057.902278479996 2025-08-23,15:14:39.000,235,11073368,117965,0,1755962078,13888.533534950002,65.04436638000334,53057.86734288 2025-08-23,15:14:40.000,235,11073330,118085,0,1755962079,13888.479644469997,65.04436638000334,53057.86734288 2025-08-23,15:14:41.000,235,11073359,118285,0,1755962080,13888.466171849992,65.01616985999863,53057.86734288 2025-08-23,15:14:42.000,235,11073316,118445,0,1755962081,13888.419017679997,64.99502247000055,53057.888304240005 2025-08-23,15:14:43.000,235,11073328,118245,0,1755962082,13888.398808749997,64.97387508000247,53057.88131712001 2025-08-23,15:14:44.000,235,11073355,117965,0,1755962083,13888.405545059992,64.96682595000311,53057.86035576001 2025-08-23,15:14:45.000,235,11073336,117885,0,1755962084,13888.317973029996,64.94567855999776,53057.839394400005 2025-08-23,15:14:46.000,235,11073351,118204,0,1755962085,13888.304500409991,64.93158029999904,53057.79747168 2025-08-23,15:14:47.000,235,11073345,118165,0,1755962086,13888.25060993,64.89633465000225,53057.79747168 2025-08-23,15:14:48.000,235,11073343,118125,0,1755962087,13888.18324682999,64.93158029999904,53057.78349744001 2025-08-23,15:14:49.000,235,11073364,118285,0,1755962088,13888.16977421,64.84699073999946,53057.74856184 2025-08-23,15:14:50.000,235,11073379,118045,0,1755962089,13888.14956528,64.79764683000394,53057.78349744001 2025-08-23,15:14:51.000,235,11073402,118165,0,1755962090,13888.10241110999,64.79059770000458,53057.78349744001 2025-08-23,15:14:52.000,235,11073373,118125,0,1755962091,13888.04852063,64.81879422000202,53057.77651032 2025-08-23,15:14:53.000,235,11073345,118005,0,1755962092,13888.04178431999,64.72715553000307,53057.790484560006 2025-08-23,15:14:54.000,235,11073346,118245,0,1755962093,13888.00136645999,64.69895900999836,53057.769523200004 2025-08-23,15:14:55.000,235,11073334,118204,0,1755962094,13887.98115752999,64.64961510000285,53057.75554896 2025-08-23,15:14:56.000,235,11073379,117965,0,1755962095,13887.913794429995,64.63551684000413,53057.70663912 2025-08-23,15:14:57.000,235,11073361,118204,0,1755962096,13887.85990394999,64.63551684000413,53057.720613360005 2025-08-23,15:14:58.000,235,11073317,118005,0,1755962097,13887.853167639994,64.57912380000198,53057.71362624001 2025-08-23,15:14:59.000,235,11073357,118125,0,1755962098,13887.81948608999,64.56502554000326,53057.69266488001 2025-08-23,15:15:00.000,235,11073345,118085,0,1755962099,13887.806013469999,64.5579764100039,53057.72760048 2025-08-23,15:15:01.000,235,11073333,118204,0,1755962100,13887.79927715999,64.55092728000454,53057.74856184 2025-08-23,15:15:02.000,235,11073325,118085,0,1755962101,13887.752122989994,64.54387814999791,53057.69266488001 2025-08-23,15:15:03.000,235,11073295,118005,0,1755962102,13887.81948608999,64.48748511000304,53057.69266488001 2025-08-23,15:15:04.000,235,11073357,118204,0,1755962103,13887.81948608999,64.50863250000111,53057.769523200004 2025-08-23,15:15:05.000,235,11073369,118085,0,1755962104,13887.812749779994,64.50863250000111,53057.699652 2025-08-23,15:15:06.000,235,11073382,118204,0,1755962105,13887.81948608999,64.50158337000175,53057.67869064 2025-08-23,15:15:07.000,235,11073348,118285,0,1755962106,13887.812749779994,64.50158337000175,53057.67869064 2025-08-23,15:15:08.000,235,11073297,118204,0,1755962107,13887.832958709994,64.50863250000111,53057.70663912 2025-08-23,15:15:09.000,235,11073377,118245,0,1755962108,13887.79927715999,64.52273075999983,53057.671703520005 2025-08-23,15:15:10.000,235,11073309,118085,0,1755962109,13887.806013469999,64.53682901999855,53057.68567776 2025-08-23,15:15:11.000,235,11073340,118165,0,1755962110,13887.812749779994,64.52977988999919,53057.65074216 2025-08-23,15:15:12.000,235,11073340,118405,0,1755962111,13887.75885929999,64.50863250000111,53057.67869064 2025-08-23,15:15:13.000,235,11073394,118285,0,1755962112,13887.765595609999,64.52273075999983,53057.64375504001 2025-08-23,15:15:14.000,235,11073360,118125,0,1755962113,13887.745386679999,64.50158337000175,53057.67869064 2025-08-23,15:15:15.000,235,11073319,118245,0,1755962114,13887.738650369989,64.47338685000432,53057.622793680006 2025-08-23,15:15:16.000,235,11073306,118165,0,1755962115,13887.738650369989,64.48748511000304,53057.64375504001 2025-08-23,15:15:17.000,235,11073382,118285,0,1755962116,13887.657814649989,64.45928858999832,53057.59484520001 2025-08-23,15:15:18.000,235,11073327,118285,0,1755962117,13887.678023579989,64.46633771999768,53057.6297808 2025-08-23,15:15:19.000,235,11073324,117965,0,1755962118,13887.603924169998,64.50863250000111,53057.60881944 2025-08-23,15:15:20.000,235,11073367,118405,0,1755962119,13887.630869409993,64.4945342400024,53057.601832320004 2025-08-23,15:15:21.000,235,11073366,118565,0,1755962120,13887.610660479993,64.47338685000432,53057.58087096 2025-08-23,15:15:22.000,235,11073368,117965,0,1755962121,13887.583715239998,64.48043598000368,53057.504012640005 2025-08-23,15:15:23.000,235,11073371,118365,0,1755962122,13887.516352139988,64.45928858999832,53057.51099976 2025-08-23,15:15:24.000,235,11073359,118245,0,1755962123,13887.563506309998,64.45223945999896,53057.61580656001 2025-08-23,15:15:25.000,235,11073327,118204,0,1755962124,13887.576978929988,64.43814120000025,53057.52497400001 2025-08-23,15:15:26.000,235,11073314,118204,0,1755962125,13887.563506309998,64.46633771999768,53057.58087096 2025-08-23,15:15:27.000,235,11073377,118125,0,1755962126,13887.550033689993,64.45223945999896,53057.59484520001 2025-08-23,15:15:28.000,235,11073323,118445,0,1755962127,13887.563506309998,64.40994468000281,53057.5599096 2025-08-23,15:15:29.000,235,11073371,118485,0,1755962128,13887.603924169998,64.48748511000304,53057.5599096 2025-08-23,15:15:30.000,235,11073354,118285,0,1755962129,13887.624133099998,64.52977988999919,53057.5599096 2025-08-23,15:15:31.000,235,11073303,118125,0,1755962130,13887.597187859988,64.50863250000111,53057.5599096 2025-08-23,15:15:32.000,235,11073361,118204,0,1755962131,13887.630869409993,64.57207467000262,53057.54593536001 2025-08-23,15:15:33.000,235,11073366,118285,0,1755962132,13887.711705129994,64.56502554000326,53057.57388384001 2025-08-23,15:15:34.000,235,11073331,118085,0,1755962133,13887.725177749999,64.61436944999878,53057.566896719996 2025-08-23,15:15:35.000,235,11073328,117885,0,1755962134,13887.772331919994,64.64256597000349,53057.5599096 2025-08-23,15:15:36.000,235,11073307,118565,0,1755962135,13887.79927715999,64.63551684000413,53057.566896719996 2025-08-23,15:15:37.000,235,11073368,118204,0,1755962136,13887.873376569994,64.67781162000028,53057.552922480005 2025-08-23,15:15:38.000,235,11073325,118405,0,1755962137,13887.893585499995,64.72010640000371,53057.52497400001 2025-08-23,15:15:39.000,235,11073330,118245,0,1755962138,13887.954212289995,64.74830292000115,53057.59484520001 2025-08-23,15:15:40.000,235,11073295,118204,0,1755962139,13887.974421219995,64.79059770000458,53057.5599096 2025-08-23,15:15:41.000,235,11073298,118285,0,1755962140,13888.00810277,64.79764683000394,53057.601832320004 2025-08-23,15:15:42.000,235,11073343,118204,0,1755962141,13888.035048009995,64.81879422000202,53057.58785808 2025-08-23,15:15:43.000,235,11073340,118204,0,1755962142,13888.02157538999,64.81879422000202,53057.58785808 2025-08-23,15:15:44.000,235,11073368,118204,0,1755962143,13888.014839079995,64.82584335000138,53057.671703520005 2025-08-23,15:15:45.000,235,11073394,118165,0,1755962144,13888.055256939995,64.81879422000202,53057.65772928 2025-08-23,15:15:46.000,235,11073296,118405,0,1755962145,13888.055256939995,64.8399416100001,53057.69266488001 2025-08-23,15:15:47.000,235,11073323,118285,0,1755962146,13888.035048009995,64.83289248000074,53057.65772928 2025-08-23,15:15:48.000,235,11073370,118365,0,1755962147,13888.04852063,64.8399416100001,53057.720613360005 2025-08-23,15:15:49.000,235,11073318,118245,0,1755962148,13888.04852063,64.84699073999946,53057.74157472001 2025-08-23,15:15:50.000,235,11073298,118725,0,1755962149,13888.00136645999,64.83289248000074,53057.69266488001 2025-08-23,15:15:51.000,235,11073342,118204,0,1755962150,13887.98789384,64.8046959600033,53057.671703520005 2025-08-23,15:15:52.000,235,11073348,118285,0,1755962151,13887.92053073999,64.76945030999923,53057.63676792 2025-08-23,15:15:53.000,235,11073339,118204,0,1755962152,13887.92726705,64.78354856999795,53057.6297808 2025-08-23,15:15:54.000,235,11073340,118365,0,1755962153,13887.86664026,64.75535205000051,53057.66471640001 2025-08-23,15:15:55.000,235,11073338,118565,0,1755962154,13887.853167639994,64.72715553000307,53057.71362624001 2025-08-23,15:15:56.000,235,11073289,118245,0,1755962155,13887.86664026,64.74125379000179,53057.734587599996 2025-08-23,15:15:57.000,235,11073293,118325,0,1755962156,13887.79927715999,64.69895900999836,53057.69266488001 2025-08-23,15:15:58.000,235,11073282,118365,0,1755962157,13887.725177749999,64.70600813999772,53057.65074216 2025-08-23,15:15:59.000,235,11073351,118405,0,1755962158,13887.664550959998,64.64961510000285,53057.69266488001 2025-08-23,15:16:00.000,235,11073275,118204,0,1755962159,13887.678023579989,64.62846771000477,53057.622793680006 2025-08-23,15:16:01.000,235,11073330,118204,0,1755962160,13887.583715239998,64.58617293000134,53057.63676792 2025-08-23,15:16:02.000,235,11073312,118285,0,1755962161,13887.590451549993,64.56502554000326,53057.64375504001 2025-08-23,15:16:03.000,235,11073368,118445,0,1755962162,13887.509615829993,64.5579764100039,53057.60881944 2025-08-23,15:16:04.000,235,11073308,118485,0,1755962163,13887.482670589998,64.52273075999983,53057.601832320004 2025-08-23,15:16:05.000,235,11073315,118365,0,1755962164,13887.516352139988,64.51568163000047,53057.5599096 2025-08-23,15:16:06.000,235,11073344,118565,0,1755962165,13887.448989039993,64.4945342400024,53057.58087096 2025-08-23,15:16:07.000,235,11073311,118445,0,1755962166,13887.496143209988,64.46633771999768,53057.5599096 2025-08-23,15:16:08.000,235,11073357,118565,0,1755962167,13887.496143209988,64.48043598000368,53057.54593536001 2025-08-23,15:16:09.000,235,11073335,117885,0,1755962168,13887.455725350002,64.43814120000025,53057.51099976 2025-08-23,15:16:10.000,235,11073338,118365,0,1755962169,13887.462461659998,64.42404294000153,53057.504012640005 2025-08-23,15:16:11.000,235,11073284,118365,0,1755962170,13887.489406899993,64.40994468000281,53057.49702552001 2025-08-23,15:16:12.000,235,11073348,118405,0,1755962171,13887.502879519998,64.39584642000409,53057.434141440004 2025-08-23,15:16:13.000,235,11073287,118365,0,1755962172,13887.489406899993,64.40994468000281,53057.434141440004 2025-08-23,15:16:14.000,235,11073314,118485,0,1755962173,13887.469197969993,64.38879729000473,53057.34330888 2025-08-23,15:16:15.000,235,11073301,118204,0,1755962174,13887.502879519998,64.39584642000409,53057.350296 2025-08-23,15:16:16.000,235,11073270,118405,0,1755962175,13887.563506309998,64.36764989999938,53057.37824448001 2025-08-23,15:16:17.000,235,11073260,118204,0,1755962176,13887.576978929988,64.38879729000473,53057.36427024 2025-08-23,15:16:18.000,235,11073302,118405,0,1755962177,13887.590451549993,64.41699381000217,53057.336321760005 2025-08-23,15:16:19.000,235,11073341,118365,0,1755962178,13887.590451549993,64.38879729000473,53057.336321760005 2025-08-23,15:16:20.000,235,11073338,118365,0,1755962179,13887.597187859988,64.40994468000281,53057.35728312001 2025-08-23,15:16:21.000,235,11073336,118485,0,1755962180,13887.630869409993,64.45928858999832,53057.37824448001 2025-08-23,15:16:22.000,235,11073343,118405,0,1755962181,13887.637605719989,64.45928858999832,53057.30837328001 2025-08-23,15:16:23.000,235,11073303,118445,0,1755962182,13887.671287269994,64.46633771999768,53057.36427024 2025-08-23,15:16:24.000,235,11073387,118285,0,1755962183,13887.678023579989,64.45223945999896,53057.350296 2025-08-23,15:16:25.000,235,11073229,118645,0,1755962184,13887.691496199994,64.42404294000153,53057.350296 2025-08-23,15:16:26.000,235,11073268,118285,0,1755962185,13887.752122989994,64.47338685000432,53057.34330888 2025-08-23,15:16:27.000,235,11073310,118325,0,1755962186,13887.77906822999,64.45928858999832,53057.37824448001 2025-08-23,15:16:28.000,235,11073303,118725,0,1755962187,13887.75885929999,64.48748511000304,53057.32234752 2025-08-23,15:16:29.000,235,11073293,118365,0,1755962188,13887.812749779994,64.48748511000304,53057.37824448001 2025-08-23,15:16:30.000,235,11073296,118485,0,1755962189,13887.8262224,64.46633771999768,53057.40619296001 2025-08-23,15:16:31.000,235,11073240,118685,0,1755962190,13887.792540849994,64.45928858999832,53057.4201672 2025-08-23,15:16:32.000,235,11073239,118325,0,1755962191,13887.8262224,64.50158337000175,53057.42715432001 2025-08-23,15:16:33.000,235,11073330,118445,0,1755962192,13887.812749779994,64.50158337000175,53057.385231600005 2025-08-23,15:16:34.000,235,11073337,118204,0,1755962193,13887.853167639994,64.48748511000304,53057.42715432001 2025-08-23,15:16:35.000,235,11073293,118485,0,1755962194,13887.86664026,64.50158337000175,53057.46208992 2025-08-23,15:16:36.000,235,11073279,118645,0,1755962195,13887.88684919,64.4945342400024,53057.4900384 2025-08-23,15:16:37.000,235,11073270,118565,0,1755962196,13887.913794429995,64.51568163000047,53057.434141440004 2025-08-23,15:16:38.000,235,11073247,118485,0,1755962197,13887.92726705,64.50158337000175,53057.48305128 2025-08-23,15:16:39.000,235,11073323,118565,0,1755962198,13887.954212289995,64.54387814999791,53057.46907704 2025-08-23,15:16:40.000,235,11073295,118165,0,1755962199,13887.974421219995,64.52977988999919,53057.434141440004 2025-08-23,15:16:41.000,235,11073350,118365,0,1755962200,13887.96094859999,64.56502554000326,53057.44112856 2025-08-23,15:16:42.000,235,11073319,118885,0,1755962201,13887.98115752999,64.51568163000047,53057.44811568001 2025-08-23,15:16:43.000,235,11073360,118204,0,1755962202,13887.96094859999,64.51568163000047,53057.44811568001 2025-08-23,15:16:44.000,235,11073352,118645,0,1755962203,13887.96094859999,64.50863250000111,53057.4201672 2025-08-23,15:16:45.000,235,11073252,118565,0,1755962204,13887.96094859999,64.50863250000111,53057.44112856 2025-08-23,15:16:46.000,235,11073301,118605,0,1755962205,13887.954212289995,64.51568163000047,53057.41318008 2025-08-23,15:16:47.000,235,11073326,118525,0,1755962206,13887.92726705,64.55092728000454,53057.44811568001 2025-08-23,15:16:48.000,235,11073284,118485,0,1755962207,13887.954212289995,64.4945342400024,53057.46907704 2025-08-23,15:16:49.000,235,11073298,118445,0,1755962208,13887.934003359995,64.4945342400024,53057.47606416001 2025-08-23,15:16:50.000,235,11073355,118925,0,1755962209,13887.96768491,64.51568163000047,53057.4900384 2025-08-23,15:16:51.000,235,11073286,118685,0,1755962210,13887.954212289995,64.51568163000047,53057.4900384 2025-08-23,15:16:52.000,235,11073337,118605,0,1755962211,13887.94073966999,64.53682901999855,53057.47606416001 2025-08-23,15:16:53.000,235,11073261,118725,0,1755962212,13887.954212289995,64.50863250000111,53057.53196112 2025-08-23,15:16:54.000,235,11073304,118605,0,1755962213,13887.94747598,64.50158337000175,53057.41318008 2025-08-23,15:16:55.000,235,11073300,118645,0,1755962214,13887.88684919,64.50158337000175,53057.41318008 2025-08-23,15:16:56.000,235,11073253,118565,0,1755962215,13887.86664026,64.43814120000025,53057.44112856 2025-08-23,15:16:57.000,235,11073285,118525,0,1755962216,13887.853167639994,64.4451903299996,53057.40619296001 2025-08-23,15:16:58.000,235,11073275,118725,0,1755962217,13887.752122989994,64.40289555000345,53057.39221872 2025-08-23,15:16:59.000,235,11073300,118725,0,1755962218,13887.752122989994,64.40994468000281,53057.36427024 2025-08-23,15:17:00.000,235,11073301,118405,0,1755962219,13887.684759889999,64.36060077000002,53057.4201672 2025-08-23,15:17:01.000,235,11073304,118765,0,1755962220,13887.651078339994,64.33945338000194,53057.4201672 2025-08-23,15:17:02.000,235,11073296,118605,0,1755962221,13887.576978929988,64.31830599000386,53057.44112856 2025-08-23,15:17:03.000,235,11073273,118485,0,1755962222,13887.556769999988,64.27601121000043,53057.36427024 2025-08-23,15:17:04.000,235,11073342,118525,0,1755962223,13887.536561069988,64.247814690003,53057.434141440004 2025-08-23,15:17:05.000,235,11073322,118565,0,1755962224,13887.496143209988,64.21256903999893,53057.40619296001 2025-08-23,15:17:06.000,235,11073262,118565,0,1755962225,13887.448989039993,64.19142165000085,53057.3153604 2025-08-23,15:17:07.000,235,11073265,118885,0,1755962226,13887.408571179993,64.1491268700047,53057.350296 2025-08-23,15:17:08.000,235,11073275,118605,0,1755962227,13887.381625939997,64.15617600000405,53057.32933464001 2025-08-23,15:17:09.000,235,11073325,118525,0,1755962228,13887.347944389992,64.15617600000405,53057.32234752 2025-08-23,15:17:10.000,235,11073308,118485,0,1755962229,13887.334471770002,64.07863557000383,53057.32234752 2025-08-23,15:17:11.000,235,11073337,118725,0,1755962230,13887.273844980002,64.07863557000383,53057.34330888 2025-08-23,15:17:12.000,235,11073346,118885,0,1755962231,13887.267108669992,64.11388122000062,53057.287411920006 2025-08-23,15:17:13.000,235,11073311,118565,0,1755962232,13887.253636050002,64.11388122000062,53057.217540720005 2025-08-23,15:17:14.000,235,11073334,118805,0,1755962233,13887.213218190001,64.07863557000383,53057.2454892 2025-08-23,15:17:15.000,235,11073266,118725,0,1755962234,13887.193009260001,64.07158644000447,53057.25247632 2025-08-23,15:17:16.000,235,11073312,118645,0,1755962235,13887.159327709996,64.05043904999911,53057.231514959996 2025-08-23,15:17:17.000,235,11073279,118685,0,1755962236,13887.193009260001,64.05043904999911,53057.21055360001 2025-08-23,15:17:18.000,235,11073309,118565,0,1755962237,13887.139118779996,64.05043904999911,53057.231514959996 2025-08-23,15:17:19.000,235,11073329,118645,0,1755962238,13887.159327709996,64.07158644000447,53057.23850208001 2025-08-23,15:17:20.000,235,11073301,118605,0,1755962239,13887.065019369991,64.05748817999847,53057.231514959996 2025-08-23,15:17:21.000,235,11073284,118565,0,1755962240,13887.091964610001,64.06453730999783,53057.175618 2025-08-23,15:17:22.000,235,11073255,118725,0,1755962241,13887.05154675,64.05043904999911,53057.14766952 2025-08-23,15:17:23.000,235,11073335,118525,0,1755962242,13886.99091996,64.06453730999783,53057.16164376001 2025-08-23,15:17:24.000,235,11073321,118565,0,1755962243,13886.98418364999,64.04338991999975,53057.168630880005 2025-08-23,15:17:25.000,235,11073293,118845,0,1755962244,13886.92355685999,64.04338991999975,53057.11273392001 2025-08-23,15:17:26.000,235,11073267,118485,0,1755962245,13886.937029479996,64.05043904999911,53057.11273392001 2025-08-23,15:17:27.000,235,11073286,118645,0,1755962246,13886.876402689995,64.02929166000104,53057.11273392001 2025-08-23,15:17:28.000,235,11073289,118805,0,1755962247,13886.82924852,64.02224253000168,53057.11273392001 2025-08-23,15:17:29.000,235,11073315,118685,0,1755962248,13886.80903959,64.02224253000168,53057.08478544 2025-08-23,15:17:30.000,235,11073319,118445,0,1755962249,13886.78883066,64.00814427000296,53057.063824079996 2025-08-23,15:17:31.000,235,11073309,118605,0,1755962250,13886.775358039995,64.02224253000168,53057.08478544 2025-08-23,15:17:32.000,235,11073255,118685,0,1755962251,13886.714731249995,63.96584948999953,53057.09177256001 2025-08-23,15:17:34.000,235,11073274,118525,0,1755962253,13886.674313389994,63.916505580004014,53057.063824079996 2025-08-23,15:17:35.000,235,11073241,118445,0,1755962254,13886.62042290999,63.92355471000337,53057.0358756 2025-08-23,15:17:36.000,235,11073245,118925,0,1755962255,13886.62715922,63.97289861999889,53057.04286272001 2025-08-23,15:17:37.000,235,11073334,118605,0,1755962256,13886.613686599994,63.867161670001224,53057.000940000005 2025-08-23,15:17:38.000,235,11073315,118685,0,1755962257,13886.586741359999,63.87421080000058,53057.000940000005 2025-08-23,15:17:39.000,235,11073286,118405,0,1755962258,13886.586741359999,63.88125992999994,53057.01491424 2025-08-23,15:17:40.000,235,11073280,118765,0,1755962259,13886.53958718999,63.88125992999994,53056.95901728 2025-08-23,15:17:41.000,235,11073282,118845,0,1755962260,13886.519378259989,63.89535818999866,53056.9660044 2025-08-23,15:17:42.000,235,11073250,118765,0,1755962261,13886.485696709999,63.89535818999866,53056.98696576 2025-08-23,15:17:43.000,235,11073274,118445,0,1755962262,13886.485696709999,63.90240731999802,53056.952030160006 2025-08-23,15:17:44.000,235,11073290,118685,0,1755962263,13886.472224089994,63.89535818999866,53056.9660044 2025-08-23,15:17:45.000,235,11073323,118885,0,1755962264,13886.452015159994,63.916505580004014,53056.98696576 2025-08-23,15:17:46.000,235,11073324,118805,0,1755962265,13886.425069919998,63.8883090599993,53056.952030160006 2025-08-23,15:17:47.000,235,11073314,118805,0,1755962266,13886.445278849998,63.87421080000058,53056.88914608 2025-08-23,15:17:48.000,235,11073278,118805,0,1755962267,13886.398124679989,63.90240731999802,53056.88914608 2025-08-23,15:17:49.000,235,11073287,118885,0,1755962268,13886.344234199998,63.93765297000209,53056.87517184001 2025-08-23,15:17:50.000,235,11073270,118885,0,1755962269,13886.310552649993,63.93060384000273,53056.882158960005 2025-08-23,15:17:51.000,235,11073351,118685,0,1755962270,13886.270134789993,63.93765297000209,53056.88914608 2025-08-23,15:17:52.000,235,11073253,118805,0,1755962271,13886.276871100003,63.95880036000017,53056.84023624 2025-08-23,15:17:53.000,235,11073282,118565,0,1755962272,13886.236453240002,63.95175123000081,53056.85421048001 2025-08-23,15:17:54.000,235,11073279,118725,0,1755962273,13886.222980619998,63.92355471000337,53056.77735216001 2025-08-23,15:17:55.000,235,11073325,118685,0,1755962274,13886.182562759997,63.95880036000017,53056.833249120005 2025-08-23,15:17:56.000,235,11073322,118885,0,1755962275,13886.175826450002,63.94470210000145,53056.81228776 2025-08-23,15:17:57.000,235,11073326,118685,0,1755962276,13886.135408590002,63.94470210000145,53056.82626200001 2025-08-23,15:17:58.000,235,11073291,118645,0,1755962277,13886.041100249997,63.92355471000337,53056.784339280006 2025-08-23,15:17:59.000,235,11073300,118965,0,1755962278,13886.034363940002,63.93060384000273,53056.84023624 2025-08-23,15:18:00.000,235,11073316,118765,0,1755962279,13886.000682389997,63.92355471000337,53056.833249120005 2025-08-23,15:18:01.000,235,11073304,118805,0,1755962280,13885.980473459997,63.92355471000337,53056.784339280006 2025-08-23,15:18:02.000,235,11073323,118885,0,1755962281,13885.926582979992,63.93765297000209,53056.784339280006 2025-08-23,15:18:03.000,235,11073285,118845,0,1755962282,13885.919846669996,63.98699688000488,53056.82626200001 2025-08-23,15:18:04.000,235,11073280,118765,0,1755962283,13885.879428809996,63.97289861999889,53056.7214552 2025-08-23,15:18:05.000,235,11073279,118725,0,1755962284,13885.805329399991,63.95175123000081,53056.73542944001 2025-08-23,15:18:06.000,235,11073292,118765,0,1755962285,13885.839010949996,63.96584948999953,53056.70049384 2025-08-23,15:18:07.000,235,11073324,118685,0,1755962286,13885.76491153999,63.979947749998246,53056.70049384 2025-08-23,15:18:08.000,235,11073304,119205,0,1755962287,13885.758175229996,64.01519340000232,53056.70748096001 2025-08-23,15:18:09.000,235,11073250,118685,0,1755962288,13885.717757369996,63.99404601000424,53056.70049384 2025-08-23,15:18:10.000,235,11073247,118845,0,1755962289,13885.657130579995,64.02224253000168,53056.728442319996 2025-08-23,15:18:11.000,235,11073235,119125,0,1755962290,13885.63018534,64.05748817999847,53056.65857112001 2025-08-23,15:18:12.000,235,11073284,118525,0,1755962291,13885.60324009999,64.05748817999847,53056.67953248 2025-08-23,15:18:13.000,235,11073293,118885,0,1755962292,13885.60997641,64.11388122000062,53056.73542944001 2025-08-23,15:18:14.000,235,11073278,118725,0,1755962293,13885.535876999995,64.09273383000254,53056.67254536 2025-08-23,15:18:15.000,235,11073309,118685,0,1755962294,13885.515668069995,64.12797947999934,53056.651584 2025-08-23,15:18:16.000,235,11073300,119005,0,1755962295,13885.515668069995,64.09273383000254,53056.63760976001 2025-08-23,15:18:17.000,235,11073286,118885,0,1755962296,13885.455041279994,64.12093034999998,53056.651584 2025-08-23,15:18:18.000,235,11073243,118965,0,1755962297,13885.48198651999,64.14207773999806,53056.62363552 2025-08-23,15:18:19.000,235,11073244,118765,0,1755962298,13885.46177758999,64.17027426000277,53056.60267416 2025-08-23,15:18:20.000,235,11073301,118885,0,1755962299,13885.40115079999,64.21256903999893,53056.595687040004 2025-08-23,15:18:21.000,235,11073303,119125,0,1755962300,13885.44156865999,64.24076556000364,53056.5817128 2025-08-23,15:18:22.000,235,11073309,118885,0,1755962301,13885.38094186999,64.26896208000107,53056.53979008001 2025-08-23,15:18:23.000,235,11073269,118725,0,1755962302,13885.40115079999,64.29715859999851,53056.53280296 2025-08-23,15:18:24.000,235,11073345,118925,0,1755962303,13885.34052400999,64.29715859999851,53056.56773856001 2025-08-23,15:18:25.000,235,11073294,118525,0,1755962304,13885.367469249999,64.30420772999787,53056.55376432 2025-08-23,15:18:26.000,235,11073259,118765,0,1755962305,13885.34052400999,64.29715859999851,53056.546777200005 2025-08-23,15:18:27.000,235,11073269,118525,0,1755962306,13885.286633529999,64.31830599000386,53056.560751439996 2025-08-23,15:18:28.000,235,11073306,118645,0,1755962307,13885.306842459999,64.35355164000066,53056.50485448 2025-08-23,15:18:29.000,235,11073237,118925,0,1755962308,13885.273160909994,64.33240425000258,53056.49088024001 2025-08-23,15:18:30.000,235,11073235,118845,0,1755962309,13885.266424599999,64.35355164000066,53056.497867360005 2025-08-23,15:18:31.000,235,11073258,118925,0,1755962310,13885.246215669998,64.42404294000153,53056.497867360005 2025-08-23,15:18:32.000,235,11073244,118925,0,1755962311,13885.199061499989,64.39584642000409,53056.55376432 2025-08-23,15:18:33.000,235,11073246,118885,0,1755962312,13885.259688289989,64.43109207000089,53056.50485448 2025-08-23,15:18:34.000,235,11073311,118965,0,1755962313,13885.273160909994,64.48043598000368,53056.5118416 2025-08-23,15:18:35.000,235,11073302,118885,0,1755962314,13885.219270429989,64.50158337000175,53056.46991888001 2025-08-23,15:18:36.000,235,11073243,118925,0,1755962315,13885.226006739998,64.50863250000111,53056.51882872001 2025-08-23,15:18:37.000,235,11073239,118965,0,1755962316,13885.185588879998,64.5579764100039,53056.50485448 2025-08-23,15:18:38.000,235,11073273,119045,0,1755962317,13885.219270429989,64.62141857999814,53056.48389312 2025-08-23,15:18:39.000,235,11073267,118805,0,1755962318,13885.246215669998,64.63551684000413,53056.53280296 2025-08-23,15:18:40.000,235,11073297,118885,0,1755962319,13885.239479359989,64.64256597000349,53056.46293176 2025-08-23,15:18:41.000,235,11073285,119005,0,1755962320,13885.246215669998,64.70600813999772,53056.46293176 2025-08-23,15:18:42.000,235,11073237,118725,0,1755962321,13885.192325189993,64.74125379000179,53056.50485448 2025-08-23,15:18:43.000,235,11073215,118965,0,1755962322,13885.226006739998,64.75535205000051,53056.49088024001 2025-08-23,15:18:44.000,235,11073261,118885,0,1755962323,13885.199061499989,64.81174509000266,53056.497867360005 2025-08-23,15:18:45.000,235,11073260,118885,0,1755962324,13885.232743049994,64.83289248000074,53056.5118416 2025-08-23,15:18:46.000,235,11073323,118965,0,1755962325,13885.199061499989,64.86813813000481,53056.49088024001 2025-08-23,15:18:47.000,235,11073318,118685,0,1755962326,13885.145171019998,64.91043291000096,53056.46293176 2025-08-23,15:18:48.000,235,11073279,118925,0,1755962327,13885.138434709988,64.9527276900044,53056.41402192 2025-08-23,15:18:49.000,235,11073236,118885,0,1755962328,13885.104753159998,64.99502247000055,53056.41402192 2025-08-23,15:18:50.000,235,11073278,118525,0,1755962329,13885.145171019998,65.00912072999927,53056.46293176 2025-08-23,15:18:51.000,235,11073303,119165,0,1755962330,13885.145171019998,65.04436638000334,53056.427996160004 2025-08-23,15:18:52.000,235,11073292,118885,0,1755962331,13885.091280539993,65.0866611599995,53056.50485448 2025-08-23,15:18:53.000,235,11073296,118565,0,1755962332,13885.084544229998,65.0514155100027,53056.393060559996 2025-08-23,15:18:54.000,235,11073244,118725,0,1755962333,13885.071071609993,65.07961203000013,53056.379086320005 2025-08-23,15:18:55.000,235,11073278,119085,0,1755962334,13885.071071609993,65.150103330001,53056.40004768001 2025-08-23,15:18:56.000,235,11073277,118845,0,1755962335,13885.037390060003,65.20649637000315,53056.41402192 2025-08-23,15:18:57.000,235,11073277,118885,0,1755962336,13885.044126369998,65.22059463000187,53056.42100904001 2025-08-23,15:18:58.000,235,11073335,118725,0,1755962337,13885.017181130002,65.22764376000123,53056.379086320005 2025-08-23,15:18:59.000,235,11073264,118845,0,1755962338,13885.017181130002,65.2487911499993,53056.3371636 2025-08-23,15:19:00.000,235,11073290,119285,0,1755962339,13885.010444819993,65.27698767000402,53056.37209920001 2025-08-23,15:19:01.000,235,11073249,119085,0,1755962340,13884.996972200002,65.29108593000274,53056.36511208 2025-08-23,15:19:02.000,235,11073263,118685,0,1755962341,13884.996972200002,65.34042983999825,53056.393060559996 2025-08-23,15:19:03.000,235,11073268,119085,0,1755962342,13885.010444819993,65.37567549000232,53056.42100904001 2025-08-23,15:19:04.000,235,11073216,119205,0,1755962343,13885.030653749993,65.36862636000296,53056.393060559996 2025-08-23,15:19:05.000,235,11073257,118965,0,1755962344,13884.976763270002,65.41092113999912,53056.44197040001 2025-08-23,15:19:06.000,235,11073283,119085,0,1755962345,13885.003708509998,65.47436331000063,53056.448957520006 2025-08-23,15:19:07.000,235,11073311,119045,0,1755962346,13885.010444819993,65.44616679000319,53056.3371636 2025-08-23,15:19:08.000,235,11073227,119205,0,1755962347,13885.017181130002,65.52370722000342,53056.44197040001 2025-08-23,15:19:09.000,235,11073277,119205,0,1755962348,13885.030653749993,65.53780548000213,53056.4070348 2025-08-23,15:19:10.000,235,11073277,118845,0,1755962349,13884.963290649997,65.52370722000342,53056.34415072 2025-08-23,15:19:11.000,235,11073250,118845,0,1755962350,13885.023917439998,65.61534591000236,53056.36511208 2025-08-23,15:19:12.000,235,11073231,119205,0,1755962351,13885.010444819993,65.65059155999916,53056.35113784001 2025-08-23,15:19:13.000,235,11073270,118845,0,1755962352,13884.848773379992,65.5096089600047,53056.162485600005 2025-08-23,15:19:14.000,235,11073260,118965,0,1755962353,13884.761201349997,65.43911766000383,53056.12755 2025-08-23,15:19:15.000,235,11073273,118885,0,1755962354,13884.720783489996,65.47436331000063,53056.09960152 2025-08-23,15:19:16.000,235,11073265,118965,0,1755962355,13884.734256110001,65.4955106999987,53056.10658864001 2025-08-23,15:19:17.000,235,11073235,118965,0,1755962356,13884.740992419996,65.5096089600047,53056.14152424 2025-08-23,15:19:18.000,235,11073226,118925,0,1755962357,13884.687101939991,65.55190374000085,53056.10658864001 2025-08-23,15:19:19.000,235,11073199,119005,0,1755962358,13884.680365629996,65.55895287000021,53056.05069168 2025-08-23,15:19:20.000,235,11073210,118925,0,1755962359,13884.666893009991,65.5448546100015,53056.057678799996 2025-08-23,15:19:21.000,235,11073251,118885,0,1755962360,13884.646684079991,65.56600199999957,53056.02973032 2025-08-23,15:19:22.000,235,11073269,118845,0,1755962361,13884.660156699996,65.57305112999893,53055.97383336 2025-08-23,15:19:23.000,235,11073188,119085,0,1755962362,13884.653420390001,65.62239504000172,53055.98082048 2025-08-23,15:19:24.000,235,11073220,119005,0,1755962363,13884.63321146,65.6435424299998,53055.98082048 2025-08-23,15:19:25.000,235,11073173,119005,0,1755962364,13884.646684079991,65.65764068999852,53055.98780760001 2025-08-23,15:19:26.000,235,11073182,118805,0,1755962365,13884.646684079991,65.69288634000259,53056.00876896 2025-08-23,15:19:27.000,235,11073202,118885,0,1755962366,13884.63321146,65.61534591000236,53055.93191064 2025-08-23,15:19:28.000,235,11073186,119285,0,1755962367,13884.619738839996,65.68583721000323,53055.98082048 2025-08-23,15:19:29.000,235,11073179,119165,0,1755962368,13884.586057289991,65.68583721000323,53055.924923520004 2025-08-23,15:19:30.000,235,11073184,119005,0,1755962369,13884.606266219991,65.72108286000002,53055.952872 2025-08-23,15:19:31.000,235,11073181,118845,0,1755962370,13884.586057289991,65.7422302499981,53055.97383336 2025-08-23,15:19:32.000,235,11073156,119445,0,1755962371,13884.606266219991,65.68583721000323,53055.90396216 2025-08-23,15:19:33.000,235,11073202,119205,0,1755962372,13884.57258467,65.7422302499981,53055.8830008 2025-08-23,15:19:34.000,235,11073160,119365,0,1755962373,13884.579320979996,65.73518111999874,53055.91793640001 2025-08-23,15:19:35.000,235,11073241,118925,0,1755962374,13884.599529909996,65.7069846000013,53055.93191064 2025-08-23,15:19:36.000,235,11073221,119045,0,1755962375,13884.599529909996,65.74927938000474,53055.952872 2025-08-23,15:19:37.000,235,11073209,118885,0,1755962376,13884.579320979996,65.77042677000281,53055.945884880006 2025-08-23,15:19:38.000,235,11073221,119245,0,1755962377,13884.579320979996,65.77747590000217,53055.96684624001 2025-08-23,15:19:39.000,235,11073185,119005,0,1755962378,13884.599529909996,65.80567241999961,53055.945884880006 2025-08-23,15:19:40.000,235,11073219,118965,0,1755962379,13884.579320979996,65.79157416000089,53055.945884880006 2025-08-23,15:19:41.000,235,11073173,119085,0,1755962380,13884.586057289991,65.81272154999897,53055.91793640001 2025-08-23,15:19:42.000,235,11073235,118925,0,1755962381,13884.57258467,65.84091807000368,53055.85505232 2025-08-23,15:19:43.000,235,11073143,119125,0,1755962382,13884.5927936,65.86911459000112,53055.827103840005 2025-08-23,15:19:44.000,235,11073225,119405,0,1755962383,13884.559112049996,65.83386894000432,53055.79216824 2025-08-23,15:19:45.000,235,11073223,119405,0,1755962384,13884.579320979996,65.86206546000176,53055.82011672001 2025-08-23,15:19:46.000,235,11073180,118845,0,1755962385,13884.5927936,65.90436023999791,53055.82011672001 2025-08-23,15:19:47.000,235,11073110,119165,0,1755962386,13884.53216681,65.92550763000327,53055.85505232 2025-08-23,15:19:48.000,235,11073182,118925,0,1755962387,13884.57258467,65.92550763000327,53055.79216824 2025-08-23,15:19:49.000,235,11073164,119005,0,1755962388,13884.579320979996,65.93255676000263,53055.778194000006 2025-08-23,15:19:50.000,235,11073207,118845,0,1755962389,13884.51195788,65.93255676000263,53055.757232640004 2025-08-23,15:19:51.000,235,11073137,119085,0,1755962390,13884.51195788,65.94665502000134,53055.72229704001 2025-08-23,15:19:52.000,235,11073154,118965,0,1755962391,13884.48501263999,65.94665502000134,53055.75024552001 2025-08-23,15:19:53.000,235,11073139,119005,0,1755962392,13884.46480370999,65.96780240999942,53055.72229704001 2025-08-23,15:19:54.000,235,11073131,119165,0,1755962393,13884.49174895,65.97485153999878,53055.73627128 2025-08-23,15:19:55.000,235,11073215,119005,0,1755962394,13884.44459477999,65.99599893000413,53055.75024552001 2025-08-23,15:19:56.000,235,11073193,119365,0,1755962395,13884.437858469995,65.98190066999814,53055.80614248 2025-08-23,15:19:57.000,235,11073144,119445,0,1755962396,13884.43112216,65.96780240999942,53055.72229704001 2025-08-23,15:19:58.000,235,11073177,118845,0,1755962397,13884.417649539995,65.98894980000478,53055.78518112 2025-08-23,15:19:59.000,235,11073189,119165,0,1755962398,13884.478276329995,66.05944109999837,53055.76421976 2025-08-23,15:20:00.000,235,11073202,119405,0,1755962399,13884.397440609995,66.03124458000093,53055.73627128 2025-08-23,15:20:01.000,235,11073183,119205,0,1755962400,13884.44459477999,66.07353936000436,53055.75024552001 2025-08-23,15:20:02.000,235,11073156,119005,0,1755962401,13884.44459477999,66.1017358800018,53055.7432584 2025-08-23,15:20:03.000,235,11073197,118885,0,1755962402,13884.46480370999,66.14403065999795,53055.778194000006 2025-08-23,15:20:04.000,235,11073106,119405,0,1755962403,13884.45133109,66.1651780500033,53055.7432584 2025-08-23,15:20:05.000,235,11073156,119205,0,1755962404,13884.42438584999,66.20747282999946,53055.708322800005 2025-08-23,15:20:06.000,235,11073105,119125,0,1755962405,13884.41091323,66.23566935000417,53055.68736144 2025-08-23,15:20:07.000,235,11073193,118965,0,1755962406,13884.42438584999,66.24271848000353,53055.70133568001 2025-08-23,15:20:08.000,235,11073099,119085,0,1755962407,13884.43112216,66.26386587000161,53055.72229704001 2025-08-23,15:20:09.000,235,11073167,119205,0,1755962408,13884.44459477999,66.3132097800044,53055.73627128 2025-08-23,15:20:10.000,235,11073152,119045,0,1755962409,13884.437858469995,66.35550456000055,53055.73627128 2025-08-23,15:20:11.000,235,11073170,119285,0,1755962410,13884.41091323,66.32025891000376,53055.75024552001 2025-08-23,15:20:12.000,235,11073201,119285,0,1755962411,13884.38396798999,66.39075021000463,53055.7432584 2025-08-23,15:20:13.000,235,11073138,119045,0,1755962412,13884.377231679995,66.4118976000027,53055.75024552001 2025-08-23,15:20:14.000,235,11073148,119165,0,1755962413,13884.377231679995,66.42599586000142,53055.69434856 2025-08-23,15:20:15.000,235,11073183,119165,0,1755962414,13884.377231679995,66.43304499000078,53055.7432584 2025-08-23,15:20:16.000,235,11073134,119205,0,1755962415,13884.35028644,66.48238890000357,53055.71530992 2025-08-23,15:20:17.000,235,11073112,119285,0,1755962416,13884.28965965,66.51058542000101,53055.69434856 2025-08-23,15:20:18.000,235,11073144,119205,0,1755962417,13884.30313226999,66.49648716000229,53055.66640008 2025-08-23,15:20:19.000,235,11073131,119165,0,1755962418,13884.28292333999,66.5458310699978,53055.72928416001 2025-08-23,15:20:20.000,235,11073147,119285,0,1755962419,13884.215560239994,66.53878193999844,53055.70133568001 2025-08-23,15:20:21.000,235,11073151,119285,0,1755962420,13884.215560239994,66.56697846000316,53055.6733872 2025-08-23,15:20:22.000,235,11073147,119325,0,1755962421,13884.175142379994,66.60222410999995,53055.68736144 2025-08-23,15:20:23.000,235,11073163,119245,0,1755962422,13884.18187868999,66.59517498000059,53055.68037432001 2025-08-23,15:20:24.000,235,11073142,118845,0,1755962423,13884.168406069999,66.57402759000252,53055.708322800005 2025-08-23,15:20:25.000,235,11073090,119205,0,1755962424,13884.16166975999,66.60927323999931,53055.69434856 2025-08-23,15:20:26.000,235,11073164,119485,0,1755962425,13884.154933449994,66.64451889000338,53055.69434856 2025-08-23,15:20:27.000,235,11073169,119205,0,1755962426,13884.154933449994,66.6586171500021,53055.708322800005 2025-08-23,15:20:28.000,235,11073118,119365,0,1755962427,13884.107779279999,66.67271541000082,53055.68736144 2025-08-23,15:20:29.000,235,11073119,119245,0,1755962428,13884.094306659994,66.6938627999989,53055.72229704001 2025-08-23,15:20:30.000,235,11073178,119325,0,1755962429,13884.094306659994,66.70796106000489,53055.69434856 2025-08-23,15:20:31.000,235,11073170,119325,0,1755962430,13884.067361419999,66.67271541000082,53055.708322800005 2025-08-23,15:20:32.000,235,11073133,119525,0,1755962431,13884.053888799994,66.70796106000489,53055.6733872 2025-08-23,15:20:33.000,235,11073161,119205,0,1755962432,13884.080834039989,66.67271541000082,53055.6384516 2025-08-23,15:20:34.000,235,11073148,119245,0,1755962433,13884.067361419999,66.70796106000489,53055.69434856 2025-08-23,15:20:35.000,235,11073147,119245,0,1755962434,13884.047152489999,66.6586171500021,53055.72229704001 2025-08-23,15:20:36.000,235,11073178,119085,0,1755962435,13884.060625109989,66.71501019000425,53055.68736144 2025-08-23,15:20:37.000,235,11073126,119165,0,1755962436,13884.033679869994,66.71501019000425,53055.68037432001 2025-08-23,15:20:38.000,235,11073127,119485,0,1755962437,13884.026943559998,66.71501019000425,53055.71530992 2025-08-23,15:20:39.000,235,11073177,119205,0,1755962438,13884.074097729994,66.70091192999826,53055.69434856 2025-08-23,15:20:40.000,235,11073109,119165,0,1755962439,13883.999998319989,66.67271541000082,53055.64543872 2025-08-23,15:20:41.000,235,11073187,119165,0,1755962440,13884.013470939994,66.70091192999826,53055.6384516 2025-08-23,15:20:42.000,235,11073151,119285,0,1755962441,13884.040416179989,66.68681366999954,53055.64543872 2025-08-23,15:20:43.000,235,11073140,119325,0,1755962442,13883.979789389989,66.66566628000146,53055.6733872 2025-08-23,15:20:45.000,235,11073121,119045,0,1755962444,13883.999998319989,66.67976454000018,53055.64543872 2025-08-23,15:20:46.000,235,11073090,119325,0,1755962445,13884.020207249989,66.66566628000146,53055.65242584001 2025-08-23,15:20:47.000,235,11073145,119285,0,1755962446,13884.040416179989,66.6586171500021,53055.65242584001 2025-08-23,15:20:48.000,235,11073158,119525,0,1755962447,13884.020207249989,66.66566628000146,53055.69434856 2025-08-23,15:20:49.000,235,11073103,119445,0,1755962448,13884.033679869994,66.63042063000466,53055.659412960005 2025-08-23,15:20:50.000,235,11073156,119245,0,1755962449,13884.053888799994,66.63042063000466,53055.66640008 2025-08-23,15:20:51.000,235,11073122,119445,0,1755962450,13883.993262009993,66.61632236999867,53055.62447736 2025-08-23,15:20:52.000,235,11073136,119245,0,1755962451,13884.006734629998,66.64451889000338,53055.659412960005 2025-08-23,15:20:53.000,235,11073159,119165,0,1755962452,13884.020207249989,66.64451889000338,53055.6733872 2025-08-23,15:20:54.000,235,11073105,119325,0,1755962453,13884.033679869994,66.58812585000123,53055.73627128 2025-08-23,15:20:56.000,235,11073153,119365,0,1755962455,13884.020207249989,66.60927323999931,53055.72928416001 2025-08-23,15:20:57.000,235,11073115,119365,0,1755962456,13883.999998319989,66.60927323999931,53055.68736144 2025-08-23,15:20:58.000,235,11073094,119285,0,1755962457,13883.979789389989,66.61632236999867,53055.6733872 2025-08-23,15:20:59.000,235,11073132,119325,0,1755962458,13884.033679869994,66.60222410999995,53055.71530992 2025-08-23,15:21:00.000,235,11073127,119405,0,1755962459,13884.006734629998,66.56697846000316,53055.708322800005 2025-08-23,15:21:01.000,235,11073198,119245,0,1755962460,13883.986525699998,66.55288020000444,53055.72928416001 2025-08-23,15:21:02.000,235,11073105,119525,0,1755962461,13883.973053079993,66.53173280999908,53055.64543872 2025-08-23,15:21:03.000,235,11073114,119405,0,1755962462,13883.952844149993,66.51763455000037,53055.6384516 2025-08-23,15:21:04.000,235,11073116,119485,0,1755962463,13883.898953669988,66.50353629000165,53055.68037432001 2025-08-23,15:21:05.000,235,11073135,119365,0,1755962464,13883.905689979998,66.49648716000229,53055.68736144 2025-08-23,15:21:06.000,235,11073116,119285,0,1755962465,13883.905689979998,66.4118976000027,53055.659412960005 2025-08-23,15:21:07.000,235,11073079,119405,0,1755962466,13883.865272119998,66.45419237999886,53055.66640008 2025-08-23,15:21:08.000,235,11073072,119525,0,1755962467,13883.804645329998,66.40484847000334,53055.62447736 2025-08-23,15:21:09.000,235,11073147,119165,0,1755962468,13883.804645329998,66.4118976000027,53055.6733872 2025-08-23,15:21:10.000,235,11073137,119405,0,1755962469,13883.737282230002,66.34140630000184,53055.59652888 2025-08-23,15:21:11.000,235,11073093,118965,0,1755962470,13883.723809609997,66.30616064999776,53055.56159328001 2025-08-23,15:21:12.000,235,11073076,119365,0,1755962471,13883.676655440002,66.27091500000097,53055.59652888 2025-08-23,15:21:13.000,235,11073119,119365,0,1755962472,13883.629501269992,66.23566935000417,53055.6384516 2025-08-23,15:21:14.000,235,11073090,119485,0,1755962473,13883.622764959997,66.14403065999795,53055.58255464001 2025-08-23,15:21:15.000,235,11073140,119525,0,1755962474,13883.589083409992,66.15812892000395,53055.65242584001 2025-08-23,15:21:16.000,235,11073106,119405,0,1755962475,13883.555401860001,66.1369815299986,53055.61749024 2025-08-23,15:21:17.000,235,11073122,119205,0,1755962476,13883.562138169997,66.08763762000308,53055.52665768 2025-08-23,15:21:18.000,235,11073076,119365,0,1755962477,13883.541929239997,66.01714632000221,53055.60351600001 2025-08-23,15:21:19.000,235,11073182,119205,0,1755962478,13883.508247689992,65.97485153999878,53055.63146448001 2025-08-23,15:21:20.000,235,11073114,119405,0,1755962479,13883.535192930001,65.94665502000134,53055.61749024 2025-08-23,15:21:21.000,235,11073146,119365,0,1755962480,13883.481302449996,65.91845850000391,53055.5685804 2025-08-23,15:21:22.000,235,11073123,119445,0,1755962481,13883.454357210001,65.8902619799992,53055.60351600001 2025-08-23,15:21:23.000,235,11073109,119525,0,1755962482,13883.447620899991,65.82681980999769,53055.58255464001 2025-08-23,15:21:24.000,235,11073143,119325,0,1755962483,13883.427411969991,65.78452503000153,53055.57556752 2025-08-23,15:21:25.000,235,11073124,119405,0,1755962484,13883.366785179991,65.72813198999938,53055.51967056 2025-08-23,15:21:26.000,235,11073136,119525,0,1755962485,13883.37352149,65.67878808000387,53055.50569632 2025-08-23,15:21:27.000,235,11073092,119485,0,1755962486,13883.32636731999,65.65059155999916,53055.47774784 2025-08-23,15:21:28.000,235,11073121,119685,0,1755962487,13883.32636731999,65.67878808000387,53055.50569632 2025-08-23,15:21:29.000,235,11073157,119365,0,1755962488,13883.34657624999,65.61534591000236,53055.540631920005 2025-08-23,15:21:30.000,235,11073140,119365,0,1755962489,13883.34657624999,65.61534591000236,53055.47774784 2025-08-23,15:21:31.000,235,11073169,119525,0,1755962490,13883.319631009996,65.59419852000428,53055.52665768 2025-08-23,15:21:32.000,235,11073103,119645,0,1755962491,13883.32636731999,65.53780548000213,53055.56159328001 2025-08-23,15:21:33.000,235,11073169,119445,0,1755962492,13883.29268577,65.52370722000342,53055.51967056 2025-08-23,15:21:34.000,235,11073113,119685,0,1755962493,13883.279213149995,65.53780548000213,53055.46377360001 2025-08-23,15:21:35.000,235,11073106,119485,0,1755962494,13883.26574052999,65.50255982999806,53055.46377360001 2025-08-23,15:21:36.000,235,11073134,119645,0,1755962495,13883.259004219995,65.44616679000319,53055.428838 2025-08-23,15:21:37.000,235,11073152,119605,0,1755962496,13883.27247684,65.46026505000191,53055.442812240006 2025-08-23,15:21:38.000,235,11073151,119485,0,1755962497,13883.22532266999,65.41092113999912,53055.41486376001 2025-08-23,15:21:39.000,235,11073085,119485,0,1755962498,13883.218586359995,65.3968228800004,53055.38691528001 2025-08-23,15:21:40.000,235,11073143,119325,0,1755962499,13883.23205898,65.38272462000168,53055.442812240006 2025-08-23,15:21:41.000,235,11073157,119565,0,1755962500,13883.279213149995,65.3615772300036,53055.44979936 2025-08-23,15:21:42.000,235,11073117,119565,0,1755962501,13883.238795289995,65.3615772300036,53055.442812240006 2025-08-23,15:21:43.000,235,11073118,119405,0,1755962502,13883.21185005,65.31928245000017,53055.45678648 2025-08-23,15:21:44.000,235,11073129,119605,0,1755962503,13883.18490480999,65.34747897000489,53055.428838 2025-08-23,15:21:45.000,235,11073136,119645,0,1755962504,13883.157959569995,65.30518419000146,53055.40088952 2025-08-23,15:21:46.000,235,11073117,119165,0,1755962505,13883.198377429995,65.27698767000402,53055.45678648 2025-08-23,15:21:47.000,235,11073113,119605,0,1755962506,13883.18490480999,65.26993854000466,53055.421850880004 2025-08-23,15:21:48.000,235,11073120,119325,0,1755962507,13883.17143219,65.26993854000466,53055.44979936 2025-08-23,15:21:49.000,235,11073148,119405,0,1755962508,13883.137750639995,65.2487911499993,53055.40088952 2025-08-23,15:21:50.000,235,11073111,119325,0,1755962509,13883.157959569995,65.2487911499993,53055.428838 2025-08-23,15:21:51.000,235,11073159,119525,0,1755962510,13883.12427801999,65.25584027999867,53055.40787664 2025-08-23,15:21:52.000,235,11073093,119325,0,1755962511,13883.1108054,65.25584027999867,53055.40787664 2025-08-23,15:21:53.000,235,11073088,119205,0,1755962512,13883.15122326,65.24174201999995,53055.372941040005 2025-08-23,15:21:54.000,235,11073125,119525,0,1755962513,13883.12427801999,65.23469289000059,53055.36595392001 2025-08-23,15:21:55.000,235,11073090,119525,0,1755962514,13883.13101433,65.22764376000123,53055.40088952 2025-08-23,15:21:56.000,235,11073117,119765,0,1755962515,13883.15122326,65.25584027999867,53055.35197968 2025-08-23,15:21:57.000,235,11073100,119645,0,1755962516,13883.178168499995,65.21354550000251,53055.33101832 2025-08-23,15:21:58.000,235,11073090,119445,0,1755962517,13883.198377429995,65.20649637000315,53055.37992816 2025-08-23,15:21:59.000,235,11073113,119645,0,1755962518,13883.16469587999,65.15715246000036,53055.33800544 2025-08-23,15:22:00.000,235,11073127,119845,0,1755962519,13883.16469587999,65.17125071999908,53055.428838 2025-08-23,15:22:01.000,235,11073131,119725,0,1755962520,13883.16469587999,65.19944724000379,53055.40787664 2025-08-23,15:22:02.000,235,11073098,119405,0,1755962521,13883.15122326,65.17829984999844,53055.41486376001 2025-08-23,15:22:03.000,235,11073139,119525,0,1755962522,13883.17143219,65.19944724000379,53055.428838 2025-08-23,15:22:04.000,235,11073132,119645,0,1755962523,13883.178168499995,65.17829984999844,53055.38691528001 2025-08-23,15:22:05.000,235,11073116,119445,0,1755962524,13883.18490480999,65.1853489799978,53055.421850880004 2025-08-23,15:22:06.000,235,11073057,119565,0,1755962525,13883.15122326,65.1853489799978,53055.39390240001 2025-08-23,15:22:07.000,235,11073154,119685,0,1755962526,13883.15122326,65.1853489799978,53055.36595392001 2025-08-23,15:22:08.000,235,11073166,119525,0,1755962527,13883.18490480999,65.22764376000123,53055.44979936 2025-08-23,15:22:09.000,235,11073094,119365,0,1755962528,13883.19164112,65.24174201999995,53055.40088952 2025-08-23,15:22:10.000,235,11073114,119565,0,1755962529,13883.178168499995,65.22764376000123,53055.40088952 2025-08-23,15:22:11.000,235,11073142,119405,0,1755962530,13883.19164112,65.26993854000466,53055.38691528001 2025-08-23,15:22:12.000,235,11073145,119605,0,1755962531,13883.18490480999,65.25584027999867,53055.47076072 2025-08-23,15:22:13.000,235,11073170,119605,0,1755962532,13883.178168499995,65.24174201999995,53055.38691528001 2025-08-23,15:22:14.000,235,11073125,119725,0,1755962533,13883.17143219,65.20649637000315,53055.37992816 2025-08-23,15:22:15.000,235,11073129,119565,0,1755962534,13883.157959569995,65.26288940999802,53055.37992816 2025-08-23,15:22:16.000,235,11073066,119485,0,1755962535,13883.18490480999,65.26993854000466,53055.428838 2025-08-23,15:22:17.000,235,11073127,119605,0,1755962536,13883.198377429995,65.29108593000274,53055.40088952 2025-08-23,15:22:18.000,235,11073155,119845,0,1755962537,13883.198377429995,65.2487911499993,53055.43582512001 2025-08-23,15:22:19.000,235,11073074,119605,0,1755962538,13883.17143219,65.28403680000338,53055.372941040005 2025-08-23,15:22:20.000,235,11073099,119525,0,1755962539,13883.178168499995,65.27698767000402,53055.38691528001 2025-08-23,15:22:21.000,235,11073115,119445,0,1755962540,13883.22532266999,65.30518419000146,53055.40088952 2025-08-23,15:22:22.000,235,11073109,119685,0,1755962541,13883.21185005,65.29108593000274,53055.421850880004 2025-08-23,15:22:23.000,235,11073102,119485,0,1755962542,13883.21185005,65.33338070999889,53055.34499256001 2025-08-23,15:22:24.000,235,11073124,119525,0,1755962543,13883.20511373999,65.33338070999889,53055.36595392001 2025-08-23,15:22:25.000,235,11073161,119565,0,1755962544,13883.25226791,65.35452810000425,53055.41486376001 2025-08-23,15:22:26.000,235,11073080,119485,0,1755962545,13883.238795289995,65.3968228800004,53055.43582512001 2025-08-23,15:22:27.000,235,11073102,119525,0,1755962546,13883.238795289995,65.36862636000296,53055.40088952 2025-08-23,15:22:28.000,235,11073062,119405,0,1755962547,13883.238795289995,65.37567549000232,53055.39390240001 2025-08-23,15:22:29.000,235,11073108,119485,0,1755962548,13883.279213149995,65.37567549000232,53055.372941040005 2025-08-23,15:22:30.000,235,11073122,119565,0,1755962549,13883.25226791,65.42501939999784,53055.38691528001 2025-08-23,15:22:31.000,235,11073084,119804,0,1755962550,13883.29268577,65.42501939999784,53055.39390240001 2025-08-23,15:22:32.000,235,11073107,119725,0,1755962551,13883.279213149995,65.43911766000383,53055.39390240001 2025-08-23,15:22:33.000,235,11073075,119565,0,1755962552,13883.33310363,65.40387200999976,53055.40787664 2025-08-23,15:22:34.000,235,11073105,119605,0,1755962553,13883.30615838999,65.37567549000232,53055.37992816 2025-08-23,15:22:35.000,235,11073137,119765,0,1755962554,13883.33310363,65.38977375000104,53055.3589668 2025-08-23,15:22:36.000,235,11073134,120005,0,1755962555,13883.33310363,65.40387200999976,53055.3589668 2025-08-23,15:22:37.000,235,11073148,119565,0,1755962556,13883.299422079996,65.38977375000104,53055.40787664 2025-08-23,15:22:38.000,235,11073123,119685,0,1755962557,13883.3128947,65.38272462000168,53055.38691528001 2025-08-23,15:22:39.000,235,11073123,119525,0,1755962558,13883.319631009996,65.38977375000104,53055.37992816 2025-08-23,15:22:40.000,235,11073153,119565,0,1755962559,13883.339839939996,65.3615772300036,53055.3589668 2025-08-23,15:22:41.000,235,11073061,119565,0,1755962560,13883.299422079996,65.36862636000296,53055.33101832 2025-08-23,15:22:42.000,235,11073103,119365,0,1755962561,13883.279213149995,65.33338070999889,53055.33101832 2025-08-23,15:22:43.000,235,11073070,119565,0,1755962562,13883.30615838999,65.29108593000274,53055.3589668 2025-08-23,15:22:44.000,235,11073093,119725,0,1755962563,13883.29268577,65.28403680000338,53055.372941040005 2025-08-23,15:22:45.000,235,11073116,119405,0,1755962564,13883.299422079996,65.23469289000059,53055.35197968 2025-08-23,15:22:46.000,235,11073088,120005,0,1755962565,13883.28594945999,65.24174201999995,53055.33101832 2025-08-23,15:22:47.000,235,11073112,119645,0,1755962566,13883.238795289995,65.19239811000443,53055.3589668 2025-08-23,15:22:48.000,235,11073062,119645,0,1755962567,13883.24553159999,65.19944724000379,53055.35197968 2025-08-23,15:22:49.000,235,11073051,119725,0,1755962568,13883.259004219995,65.16420158999972,53055.26813424001 2025-08-23,15:22:50.000,235,11073088,119605,0,1755962569,13883.238795289995,65.13600507000228,53055.28210848 2025-08-23,15:22:51.000,235,11073083,119765,0,1755962570,13883.20511373999,65.150103330001,53055.31704408001 2025-08-23,15:22:52.000,235,11073119,119525,0,1755962571,13883.25226791,65.09371028999885,53055.2890956 2025-08-23,15:22:53.000,235,11073057,119525,0,1755962572,13883.238795289995,65.09371028999885,53055.254160000004 2025-08-23,15:22:54.000,235,11073114,119725,0,1755962573,13883.18490480999,65.09371028999885,53055.24717288001 2025-08-23,15:22:55.000,235,11073075,119645,0,1755962574,13883.18490480999,65.07256290000078,53055.254160000004 2025-08-23,15:22:56.000,235,11073083,119885,0,1755962575,13883.18490480999,65.04436638000334,53055.24018576 2025-08-23,15:22:57.000,235,11073090,119645,0,1755962576,13883.198377429995,65.06551377000142,53055.28210848 2025-08-23,15:22:58.000,235,11073044,119804,0,1755962577,13883.19164112,65.03731725000398,53055.275121360006 2025-08-23,15:22:59.000,235,11073075,119845,0,1755962578,13883.157959569995,65.0866611599995,53055.19127592 2025-08-23,15:23:00.000,235,11073072,119725,0,1755962579,13883.14448694999,65.00912072999927,53055.24018576 2025-08-23,15:23:01.000,235,11073080,119725,0,1755962580,13883.178168499995,65.00912072999927,53055.205250160005 2025-08-23,15:23:02.000,235,11073066,119765,0,1755962581,13883.15122326,64.97387508000247,53055.19127592 2025-08-23,15:23:03.000,235,11073046,119605,0,1755962582,13883.16469587999,64.99502247000055,53055.21223728 2025-08-23,15:23:04.000,235,11073066,119845,0,1755962583,13883.157959569995,64.98797334000119,53055.24717288001 2025-08-23,15:23:05.000,235,11073032,119645,0,1755962584,13883.17143219,64.97387508000247,53055.26114712 2025-08-23,15:23:06.000,235,11073014,119845,0,1755962585,13883.15122326,64.98092421000183,53055.19127592 2025-08-23,15:23:07.000,235,11073047,119605,0,1755962586,13883.137750639995,64.94567855999776,53055.24018576 2025-08-23,15:23:08.000,235,11073103,119804,0,1755962587,13883.15122326,64.96682595000311,53055.19127592 2025-08-23,15:23:09.000,235,11073036,119925,0,1755962588,13883.19164112,64.88928552000289,53055.19826304001 2025-08-23,15:23:10.000,235,11073030,119525,0,1755962589,13883.15122326,64.91043291000096,53055.17031456 2025-08-23,15:23:11.000,235,11073060,119405,0,1755962590,13883.117541709995,64.87518726000417,53055.1842888 2025-08-23,15:23:12.000,235,11073001,119965,0,1755962591,13883.14448694999,64.85403986999881,53055.1842888 2025-08-23,15:23:13.000,235,11073008,119605,0,1755962592,13883.15122326,64.81174509000266,53055.107430480006 2025-08-23,15:23:14.000,235,11073051,119925,0,1755962593,13883.13101433,64.81879422000202,53055.14236608 2025-08-23,15:23:15.000,235,11073057,119605,0,1755962594,13883.137750639995,64.79764683000394,53055.1842888 2025-08-23,15:23:16.000,235,11073049,119765,0,1755962595,13883.097332779995,64.79764683000394,53055.156340320005 2025-08-23,15:23:17.000,235,11073054,119525,0,1755962596,13883.077123849995,64.76240117999987,53055.14935320001 2025-08-23,15:23:18.000,235,11073025,119605,0,1755962597,13883.07038754,64.74125379000179,53055.17730168001 2025-08-23,15:23:19.000,235,11072984,119804,0,1755962598,13883.04344229999,64.71305727000436,53055.14236608 2025-08-23,15:23:20.000,235,11073092,119325,0,1755962599,13883.056914919995,64.69895900999836,53055.16332744 2025-08-23,15:23:21.000,235,11073078,119605,0,1755962600,13883.02996968,64.68486074999964,53055.17730168001 2025-08-23,15:23:22.000,235,11073046,120005,0,1755962601,13883.05017861,64.64961510000285,53055.13537896 2025-08-23,15:23:23.000,235,11073048,120005,0,1755962602,13882.98955182,64.6566642300022,53055.05852064001 2025-08-23,15:23:24.000,235,11073012,119885,0,1755962603,13882.976079199994,64.62846771000477,53055.086469120004 2025-08-23,15:23:25.000,235,11073062,119605,0,1755962604,13882.949133959999,64.5932220600007,53055.06550776 2025-08-23,15:23:26.000,235,11073020,119565,0,1755962605,13882.908716099999,64.60027119000006,53055.06550776 2025-08-23,15:23:27.000,235,11073064,119685,0,1755962606,13882.881770859989,64.57207467000262,53055.07948200001 2025-08-23,15:23:28.000,235,11073027,119925,0,1755962607,13882.875034549994,64.57207467000262,53055.03057216001 2025-08-23,15:23:29.000,235,11073054,119765,0,1755962608,13882.861561929989,64.56502554000326,53055.037559280005 2025-08-23,15:23:30.000,235,11073018,119804,0,1755962609,13882.881770859989,64.54387814999791,53055.02358504 2025-08-23,15:23:31.000,235,11073077,119685,0,1755962610,13882.787462519998,64.5579764100039,53055.00961080001 2025-08-23,15:23:32.000,235,11073084,119804,0,1755962611,13882.814407759994,64.51568163000047,53055.05852064001 2025-08-23,15:23:33.000,235,11073017,119845,0,1755962612,13882.794198829994,64.45928858999832,53054.988649440005 2025-08-23,15:23:34.000,235,11073023,120045,0,1755962613,13882.740308349988,64.43814120000025,53055.00961080001 2025-08-23,15:23:35.000,235,11073005,119885,0,1755962614,13882.720099419988,64.42404294000153,53054.99563656 2025-08-23,15:23:36.000,235,11073007,119885,0,1755962615,13882.733572039993,64.38879729000473,53054.988649440005 2025-08-23,15:23:37.000,235,11073019,119885,0,1755962616,13882.726835729998,64.40289555000345,53054.98166232001 2025-08-23,15:23:38.000,235,11073034,119765,0,1755962617,13882.679681559988,64.35355164000066,53054.988649440005 2025-08-23,15:23:39.000,235,11073029,119765,0,1755962618,13882.666208939998,64.33945338000194,53055.00961080001 2025-08-23,15:23:40.000,235,11072994,120165,0,1755962619,13882.659472629988,64.31830599000386,53055.00961080001 2025-08-23,15:23:41.000,235,11073018,119725,0,1755962620,13882.632527389993,64.26896208000107,53054.96070096001 2025-08-23,15:23:42.000,235,11073059,119765,0,1755962621,13882.632527389993,64.28306033999979,53054.9746752 2025-08-23,15:23:43.000,235,11073032,119845,0,1755962622,13882.585373219998,64.25486382000236,53054.93275248001 2025-08-23,15:23:44.000,235,11073024,119725,0,1755962623,13882.605582149998,64.247814690003,53054.9746752 2025-08-23,15:23:45.000,235,11073031,120325,0,1755962624,13882.585373219998,64.22666729999764,53054.92576536 2025-08-23,15:23:46.000,235,11072950,119804,0,1755962625,13882.538219050002,64.17027426000277,53054.92576536 2025-08-23,15:23:47.000,235,11073035,119765,0,1755962626,13882.538219050002,64.12093034999998,53054.904804 2025-08-23,15:23:48.000,235,11073072,119804,0,1755962627,13882.565164289997,64.14207773999806,53054.904804 2025-08-23,15:23:49.000,235,11073049,120045,0,1755962628,13882.558427980002,64.07158644000447,53054.89082976001 2025-08-23,15:23:50.000,235,11073015,119565,0,1755962629,13882.504537499997,64.08568470000318,53054.87685552 2025-08-23,15:23:51.000,235,11073074,119804,0,1755962630,13882.497801190002,64.05748817999847,53054.88384264001 2025-08-23,15:23:52.000,235,11073021,119845,0,1755962631,13882.504537499997,64.02224253000168,53054.84890704 2025-08-23,15:23:53.000,235,11073020,119765,0,1755962632,13882.538219050002,63.98699688000488,53054.89082976001 2025-08-23,15:23:54.000,235,11073038,119965,0,1755962633,13882.504537499997,64.02929166000104,53054.8349328 2025-08-23,15:23:55.000,235,11073040,119885,0,1755962634,13882.524746429997,64.01519340000232,53054.84191992001 2025-08-23,15:23:56.000,235,11073026,119685,0,1755962635,13882.518010120002,63.97289861999889,53054.820958560005 2025-08-23,15:23:57.000,235,11073075,119804,0,1755962636,13882.511273809992,63.95880036000017,53054.87685552 2025-08-23,15:23:58.000,235,11073013,119885,0,1755962637,13882.538219050002,63.93060384000273,53054.87685552 2025-08-23,15:23:59.000,235,11073014,119845,0,1755962638,13882.491064879992,63.88125992999994,53054.869868400005 2025-08-23,15:24:00.000,235,11073054,119565,0,1755962639,13882.484328569997,63.846014280003146,53054.85589416 2025-08-23,15:24:01.000,235,11072975,120005,0,1755962640,13882.470855949992,63.87421080000058,53054.87685552 2025-08-23,15:24:02.000,235,11073047,119765,0,1755962641,13882.484328569997,63.860112540001865,53054.81397144001 2025-08-23,15:24:03.000,235,11073054,119765,0,1755962642,13882.443910709997,63.83191602000443,53054.85589416 2025-08-23,15:24:04.000,235,11073035,119804,0,1755962643,13882.497801190002,63.817817759998434,53054.85589416 2025-08-23,15:24:05.000,235,11073013,120005,0,1755962644,13882.518010120002,63.817817759998434,53054.82794568 2025-08-23,15:24:06.000,235,11072975,119965,0,1755962645,13882.538219050002,63.83896515000379,53054.80698432 2025-08-23,15:24:07.000,235,11072999,119885,0,1755962646,13882.504537499997,63.846014280003146,53054.78602296 2025-08-23,15:24:08.000,235,11073042,119885,0,1755962647,13882.504537499997,63.803719499999715,53054.7999972 2025-08-23,15:24:09.000,235,11073003,119925,0,1755962648,13882.504537499997,63.803719499999715,53054.79301008001 2025-08-23,15:24:10.000,235,11073023,119804,0,1755962649,13882.551691669993,63.74027732999821,53054.8349328 2025-08-23,15:24:11.000,235,11073074,119885,0,1755962650,13882.551691669993,63.73322819999885,53054.81397144001 2025-08-23,15:24:12.000,235,11073021,119925,0,1755962651,13882.571900599993,63.70503168000141,53054.80698432 2025-08-23,15:24:13.000,235,11072976,120085,0,1755962652,13882.605582149998,63.669786030004616,53054.8349328 2025-08-23,15:24:14.000,235,11072966,120005,0,1755962653,13882.565164289997,63.65568776999862,53054.75807448 2025-08-23,15:24:15.000,235,11073046,119765,0,1755962654,13882.592109529993,63.6415895099999,53054.81397144001 2025-08-23,15:24:16.000,235,11072974,119765,0,1755962655,13882.612318459993,63.59224560000439,53054.84191992001 2025-08-23,15:24:17.000,235,11072958,120005,0,1755962656,13882.625791079998,63.59929473000375,53054.8349328 2025-08-23,15:24:18.000,235,11072972,119885,0,1755962657,13882.558427980002,63.56404907999968,53054.85589416 2025-08-23,15:24:19.000,235,11072989,120005,0,1755962658,13882.592109529993,63.52175430000352,53054.820958560005 2025-08-23,15:24:20.000,235,11073024,119804,0,1755962659,13882.578636910002,63.48650864999945,53054.77903584 2025-08-23,15:24:21.000,235,11073042,119965,0,1755962660,13882.585373219998,63.46536126000137,53054.78602296 2025-08-23,15:24:22.000,235,11072989,119885,0,1755962661,13882.551691669993,63.46536126000137,53054.77903584 2025-08-23,15:24:23.000,235,11072986,119965,0,1755962662,13882.511273809992,63.41601734999858,53054.820958560005 2025-08-23,15:24:24.000,235,11073002,120045,0,1755962663,13882.484328569997,63.394869960000506,53054.82794568 2025-08-23,15:24:25.000,235,11072986,119765,0,1755962664,13882.477592260002,63.38077170000179,53054.81397144001 2025-08-23,15:24:26.000,235,11072934,119645,0,1755962665,13882.410229159992,63.35257518000435,53054.75807448 2025-08-23,15:24:27.000,235,11073005,120125,0,1755962666,13882.356338680001,63.345526049997716,53054.78602296 2025-08-23,15:24:28.000,235,11072981,119965,0,1755962667,13882.295711890001,63.30323127000156,53054.820958560005 2025-08-23,15:24:29.000,235,11072982,119965,0,1755962668,13882.342866059997,63.28913301000284,53054.73711312 2025-08-23,15:24:30.000,235,11072988,119804,0,1755962669,13882.295711890001,63.2961821400022,53054.82794568 2025-08-23,15:24:31.000,235,11072977,120245,0,1755962670,13882.315920820001,63.267985620004765,53054.81397144001 2025-08-23,15:24:32.000,235,11072998,120045,0,1755962671,13882.221612479996,63.267985620004765,53054.79301008001 2025-08-23,15:24:33.000,235,11073058,120165,0,1755962672,13882.214876170001,63.20454345000326,53054.79301008001 2025-08-23,15:24:34.000,235,11072981,120045,0,1755962673,13882.17445831,63.218641710001975,53054.77903584 2025-08-23,15:24:35.000,235,11072990,119845,0,1755962674,13882.181194619996,63.211592580002616,53054.80698432 2025-08-23,15:24:36.000,235,11072990,120085,0,1755962675,13882.147513069991,63.19044519000454,53054.73711312 2025-08-23,15:24:37.000,235,11072989,119885,0,1755962676,13882.17445831,63.23978910000005,53054.72313888001 2025-08-23,15:24:38.000,235,11072973,120165,0,1755962677,13882.15424938,63.232739970000694,53054.751087360004 2025-08-23,15:24:39.000,235,11072953,119685,0,1755962678,13882.15424938,63.23978910000005,53054.73711312 2025-08-23,15:24:40.000,235,11073002,120165,0,1755962679,13882.13404045,63.225690840001334,53054.70916464 2025-08-23,15:24:41.000,235,11073021,120085,0,1755962680,13882.12730413999,63.218641710001975,53054.730126 2025-08-23,15:24:42.000,235,11073003,120325,0,1755962681,13882.147513069991,63.26093648999813,53054.751087360004 2025-08-23,15:24:43.000,235,11073011,119804,0,1755962682,13882.15424938,63.218641710001975,53054.71615176001 2025-08-23,15:24:44.000,235,11072985,120205,0,1755962683,13882.15424938,63.211592580002616,53054.751087360004 2025-08-23,15:24:45.000,235,11072995,120085,0,1755962684,13882.147513069991,63.24683822999941,53054.74410024001 2025-08-23,15:24:46.000,235,11073000,120205,0,1755962685,13882.120567829996,63.24683822999941,53054.68820328 2025-08-23,15:24:47.000,235,11072997,119565,0,1755962686,13882.15424938,63.267985620004765,53054.79301008001 2025-08-23,15:24:48.000,235,11073020,120165,0,1755962687,13882.080149969996,63.23978910000005,53054.68121616 2025-08-23,15:24:49.000,235,11072975,119965,0,1755962688,13882.10709520999,63.225690840001334,53054.68820328 2025-08-23,15:24:50.000,235,11072936,120165,0,1755962689,13882.100358899996,63.183396059997904,53054.66724192 2025-08-23,15:24:51.000,235,11073027,119965,0,1755962690,13882.120567829996,63.183396059997904,53054.73711312 2025-08-23,15:24:52.000,235,11072989,120045,0,1755962691,13882.11383152,63.20454345000326,53054.73711312 2025-08-23,15:24:53.000,235,11072996,120005,0,1755962692,13882.09362259,63.232739970000694,53054.71615176001 2025-08-23,15:24:54.000,235,11072929,119925,0,1755962693,13882.12730413999,63.225690840001334,53054.72313888001 2025-08-23,15:24:55.000,235,11072943,119765,0,1755962694,13882.147513069991,63.24683822999941,53054.69519040001 2025-08-23,15:24:56.000,235,11072950,120045,0,1755962695,13882.11383152,63.232739970000694,53054.69519040001 2025-08-23,15:24:57.000,235,11072960,119885,0,1755962696,13882.11383152,63.211592580002616,53054.74410024001 2025-08-23,15:24:58.000,235,11072985,120165,0,1755962697,13882.10709520999,63.1974943200039,53054.751087360004 2025-08-23,15:24:59.000,235,11072994,120005,0,1755962698,13882.120567829996,63.1974943200039,53054.69519040001 2025-08-23,15:25:00.000,235,11072988,120245,0,1755962699,13882.147513069991,63.20454345000326,53054.69519040001 2025-08-23,15:25:01.000,235,11072971,120165,0,1755962700,13882.10709520999,63.225690840001334,53054.70916464 2025-08-23,15:25:02.000,235,11072914,119925,0,1755962701,13882.09362259,63.24683822999941,53054.730126 2025-08-23,15:25:03.000,235,11072978,119804,0,1755962702,13882.080149969996,63.232739970000694,53054.72313888001 2025-08-23,15:25:04.000,235,11072933,120165,0,1755962703,13882.059941039995,63.24683822999941,53054.72313888001 2025-08-23,15:25:05.000,235,11072962,120085,0,1755962704,13882.0329958,63.25388735999877,53054.74410024001 2025-08-23,15:25:06.000,235,11072962,120005,0,1755962705,13882.039732109995,63.225690840001334,53054.730126 2025-08-23,15:25:07.000,235,11072930,120165,0,1755962706,13881.98584162999,63.232739970000694,53054.71615176001 2025-08-23,15:25:08.000,235,11073009,119965,0,1755962707,13881.98584162999,63.26093648999813,53054.69519040001 2025-08-23,15:25:09.000,235,11072974,120005,0,1755962708,13882.02625948999,63.232739970000694,53054.653267680005 2025-08-23,15:25:10.000,235,11072956,120125,0,1755962709,13881.92521483999,63.25388735999877,53054.751087360004 2025-08-23,15:25:11.000,235,11072972,119965,0,1755962710,13881.91174222,63.24683822999941,53054.73711312 2025-08-23,15:25:12.000,235,11072955,120205,0,1755962711,13881.95216008,63.25388735999877,53054.73711312 2025-08-23,15:25:13.000,235,11072995,120165,0,1755962712,13881.93195115,63.28208388000348,53054.702177520005 2025-08-23,15:25:14.000,235,11072931,120085,0,1755962713,13881.898269599995,63.26093648999813,53054.71615176001 2025-08-23,15:25:15.000,235,11072944,120165,0,1755962714,13881.88479697999,63.275034750004124,53054.68820328 2025-08-23,15:25:16.000,235,11072922,120005,0,1755962715,13881.86458804999,63.25388735999877,53054.70916464 2025-08-23,15:25:17.000,235,11072929,120165,0,1755962716,13881.86458804999,63.218641710001975,53054.66724192 2025-08-23,15:25:18.000,235,11072959,120325,0,1755962717,13881.84437911999,63.232739970000694,53054.61134496 2025-08-23,15:25:19.000,235,11072872,120405,0,1755962718,13881.837642809995,63.225690840001334,53054.67422904001 2025-08-23,15:25:20.000,235,11072920,120045,0,1755962719,13881.80396125999,63.211592580002616,53054.67422904001 2025-08-23,15:25:21.000,235,11072958,120125,0,1755962720,13881.82417018999,63.232739970000694,53054.6602548 2025-08-23,15:25:22.000,235,11072935,120045,0,1755962721,13881.77027971,63.211592580002616,53054.6602548 2025-08-23,15:25:23.000,235,11072951,120165,0,1755962722,13881.76354339999,63.183396059997904,53054.64628056001 2025-08-23,15:25:24.000,235,11072939,119685,0,1755962723,13881.78375232999,63.183396059997904,53054.70916464 2025-08-23,15:25:25.000,235,11072968,120045,0,1755962724,13881.77027971,63.169297799999185,53054.59737072001 2025-08-23,15:25:26.000,235,11072893,120045,0,1755962725,13881.777016019994,63.13405215000239,53054.63230632 2025-08-23,15:25:27.000,235,11072923,119965,0,1755962726,13881.797224949994,63.12700302000303,53054.61833208 2025-08-23,15:25:28.000,235,11072967,120485,0,1755962727,13881.729861849999,63.0847082399996,53054.59737072001 2025-08-23,15:25:29.000,235,11072919,120205,0,1755962728,13881.716389229994,63.07060998000088,53054.59737072001 2025-08-23,15:25:30.000,235,11072908,120405,0,1755962729,13881.696180299994,63.02126606999809,53054.534486640005 2025-08-23,15:25:31.000,235,11072917,120325,0,1755962730,13881.74333446999,63.00716780999937,53054.52749952001 2025-08-23,15:25:32.000,235,11072891,119765,0,1755962731,13881.696180299994,62.95782390000386,53054.5205124 2025-08-23,15:25:33.000,235,11072954,120125,0,1755962732,13881.72312553999,62.95782390000386,53054.57640936001 2025-08-23,15:25:34.000,235,11072947,120125,0,1755962733,13881.70291660999,62.90847999000107,53054.52749952001 2025-08-23,15:25:35.000,235,11072921,120365,0,1755962734,13881.689443989999,62.873234340004274,53054.4506412 2025-08-23,15:25:37.000,235,11072965,120365,0,1755962736,13881.649026129999,62.809792170002765,53054.485576800005 2025-08-23,15:25:38.000,235,11072926,120085,0,1755962737,13881.675971369994,62.816841300002125,53054.47858968001 2025-08-23,15:25:39.000,235,11072891,120045,0,1755962738,13881.669235059999,62.774546519998694,53054.436666960006 2025-08-23,15:25:40.000,235,11072879,120165,0,1755962739,13881.628817199999,62.73225174000254,53054.42269272 2025-08-23,15:25:41.000,235,11072917,120085,0,1755962740,13881.595135649994,62.72520261000318,53054.38077000001 2025-08-23,15:25:42.000,235,11072915,120165,0,1755962741,13881.622080889989,62.69700608999847,53054.33186016 2025-08-23,15:25:43.000,235,11072902,120405,0,1755962742,13881.595135649994,62.66880957000103,53054.37378288 2025-08-23,15:25:44.000,235,11072931,120205,0,1755962743,13881.615344579994,62.64766218000295,53054.33884728001 2025-08-23,15:25:45.000,235,11072895,120205,0,1755962744,13881.588399339998,62.65471131000231,53054.33884728001 2025-08-23,15:25:46.000,235,11072879,120205,0,1755962745,13881.561454099989,62.61946565999824,53054.35282152 2025-08-23,15:25:47.000,235,11072824,120325,0,1755962746,13881.514299929993,62.60536739999952,53054.29692456 2025-08-23,15:25:48.000,235,11072908,120125,0,1755962747,13881.527772549998,62.591269140000804,53054.3458344 2025-08-23,15:25:49.000,235,11072868,120165,0,1755962748,13881.480618379988,62.60536739999952,53054.29692456 2025-08-23,15:25:50.000,235,11072896,120125,0,1755962749,13881.446936829998,62.55602349000401,53054.28993744001 2025-08-23,15:25:51.000,235,11072965,120005,0,1755962750,13881.473882069993,62.48553219000314,53054.32487304 2025-08-23,15:25:52.000,235,11072870,120045,0,1755962751,13881.467145759998,62.47848306000378,53054.33884728001 2025-08-23,15:25:53.000,235,11072894,120205,0,1755962752,13881.460409449988,62.45733566999843,53054.31089880001 2025-08-23,15:25:54.000,235,11072886,120085,0,1755962753,13881.453673139993,62.43618828000035,53054.28295032 2025-08-23,15:25:55.000,235,11072930,120365,0,1755962754,13881.399782660003,62.42913915000099,53054.2759632 2025-08-23,15:25:56.000,235,11072887,120645,0,1755962755,13881.426727899998,62.37274610999884,53054.23404048 2025-08-23,15:25:57.000,235,11072865,119925,0,1755962756,13881.426727899998,62.3797952399982,53054.22006624001 2025-08-23,15:25:58.000,235,11072910,120285,0,1755962757,13881.453673139993,62.3797952399982,53054.25500184 2025-08-23,15:25:59.000,235,11072854,120565,0,1755962758,13881.467145759998,62.38684437000484,53054.22705336 2025-08-23,15:26:00.000,235,11072886,120205,0,1755962759,13881.406518969998,62.33045133000269,53054.199104880005 2025-08-23,15:26:01.000,235,11072915,120605,0,1755962760,13881.433464209993,62.3938935000042,53054.248014720004 2025-08-23,15:26:02.000,235,11072867,120245,0,1755962761,13881.453673139993,62.33045133000269,53054.206092 2025-08-23,15:26:03.000,235,11072884,120165,0,1755962762,13881.433464209993,62.33045133000269,53054.25500184 2025-08-23,15:26:04.000,235,11072889,120045,0,1755962763,13881.372837419993,62.33750046000205,53054.22705336 2025-08-23,15:26:05.000,235,11072923,120165,0,1755962764,13881.406518969998,62.29520567999862,53054.206092 2025-08-23,15:26:06.000,235,11072890,120205,0,1755962765,13881.399782660003,62.32340220000333,53054.18513064 2025-08-23,15:26:07.000,235,11072816,120045,0,1755962766,13881.372837419993,62.31635307000397,53054.18513064 2025-08-23,15:26:08.000,235,11072816,120405,0,1755962767,13881.339155870002,62.302254809997976,53054.16416928 2025-08-23,15:26:09.000,235,11072835,120405,0,1755962768,13881.332419559993,62.31635307000397,53054.18513064 2025-08-23,15:26:10.000,235,11072844,120325,0,1755962769,13881.278529080002,62.31635307000397,53054.17814352 2025-08-23,15:26:11.000,235,11072900,120125,0,1755962770,13881.305474319997,62.31635307000397,53054.14320792001 2025-08-23,15:26:12.000,235,11072853,120445,0,1755962771,13881.244847529997,62.302254809997976,53054.15718216 2025-08-23,15:26:13.000,235,11072914,120125,0,1755962772,13881.285265389997,62.29520567999862,53054.16416928 2025-08-23,15:26:14.000,235,11072824,120365,0,1755962773,13881.238111220002,62.31635307000397,53054.12923368 2025-08-23,15:26:15.000,235,11072870,120365,0,1755962774,13881.217902290002,62.30930394000461,53054.1362208 2025-08-23,15:26:16.000,235,11072868,120205,0,1755962775,13881.224638599997,62.31635307000397,53054.1362208 2025-08-23,15:26:17.000,235,11072838,120325,0,1755962776,13881.197693360002,62.32340220000333,53054.10827232 2025-08-23,15:26:18.000,235,11072824,120285,0,1755962777,13881.170748119992,62.33045133000269,53054.080323840004 2025-08-23,15:26:19.000,235,11072837,120405,0,1755962778,13881.143802879997,62.27405829000054,53054.12923368 2025-08-23,15:26:20.000,235,11072909,120005,0,1755962779,13881.137066570001,62.2811074199999,53054.16416928 2025-08-23,15:26:21.000,235,11072900,120485,0,1755962780,13881.103385019996,62.25996003000182,53054.080323840004 2025-08-23,15:26:22.000,235,11072853,120605,0,1755962781,13881.062967159996,62.25291090000246,53054.101285200006 2025-08-23,15:26:23.000,235,11072852,120485,0,1755962782,13881.029285609991,62.231763510004384,53054.101285200006 2025-08-23,15:26:24.000,235,11072781,120285,0,1755962783,13880.995604060001,62.182419600001595,53054.101285200006 2025-08-23,15:26:25.000,235,11072847,120485,0,1755962784,13881.042758229996,62.168321340002876,53054.05237536001 2025-08-23,15:26:26.000,235,11072874,120325,0,1755962785,13881.022549299996,62.11192830000073,53054.101285200006 2025-08-23,15:26:27.000,235,11072841,120485,0,1755962786,13880.93497727,62.10487917000137,53054.02442688001 2025-08-23,15:26:28.000,235,11072831,120245,0,1755962787,13880.90803202999,62.09078091000265,53054.031414000005 2025-08-23,15:26:29.000,235,11072795,120285,0,1755962788,13880.88782309999,62.0343878700005,53054.00346552001 2025-08-23,15:26:30.000,235,11072849,120245,0,1755962789,13880.86761416999,62.04848612999922,53054.00346552001 2025-08-23,15:26:31.000,235,11072892,120525,0,1755962790,13880.85414155,62.0343878700005,53054.01045264 2025-08-23,15:26:32.000,235,11072841,120485,0,1755962791,13880.84740523999,62.02028961000178,53054.01045264 2025-08-23,15:26:33.000,235,11072853,120245,0,1755962792,13880.84740523999,61.999142220003705,53054.04538824001 2025-08-23,15:26:34.000,235,11072833,120445,0,1755962793,13880.78677844999,61.999142220003705,53054.00346552001 2025-08-23,15:26:35.000,235,11072821,120245,0,1755962794,13880.79351476,61.999142220003705,53054.01045264 2025-08-23,15:26:36.000,235,11072806,120445,0,1755962795,13880.74636058999,61.98504395999771,53054.031414000005 2025-08-23,15:26:37.000,235,11072803,120285,0,1755962796,13880.74636058999,62.02028961000178,53053.9615428 2025-08-23,15:26:38.000,235,11072850,120485,0,1755962797,13880.739624279995,62.02733874000114,53053.96852992 2025-08-23,15:26:39.000,235,11072862,120045,0,1755962798,13880.780042139995,62.02733874000114,53053.94058144 2025-08-23,15:26:40.000,235,11072799,120485,0,1755962799,13880.77330583,62.02733874000114,53053.94756856 2025-08-23,15:26:41.000,235,11072892,120565,0,1755962800,13880.77330583,62.02733874000114,53053.94058144 2025-08-23,15:26:42.000,235,11072816,120405,0,1755962801,13880.759833209995,62.07668265000393,53053.95455568001 2025-08-23,15:26:43.000,235,11072899,120485,0,1755962802,13880.73288797,62.05553525999858,53053.94058144 2025-08-23,15:26:44.000,235,11072815,120445,0,1755962803,13880.73288797,62.09078091000265,53053.92660720001 2025-08-23,15:26:45.000,235,11072804,120485,0,1755962804,13880.77330583,62.09783004000201,53053.89865872 2025-08-23,15:26:46.000,235,11072804,120365,0,1755962805,13880.759833209995,62.15422308000416,53053.94756856 2025-08-23,15:26:47.000,235,11072810,120285,0,1755962806,13880.72615165999,62.19651786000031,53053.87769736001 2025-08-23,15:26:48.000,235,11072860,120165,0,1755962807,13880.77330583,62.182419600001595,53053.933594320006 2025-08-23,15:26:49.000,235,11072870,120485,0,1755962808,13880.81372369,62.21766524999839,53053.95455568001 2025-08-23,15:26:50.000,235,11072795,120445,0,1755962809,13880.79351476,62.238812640003744,53053.8916716 2025-08-23,15:26:51.000,235,11072820,120765,0,1755962810,13880.780042139995,62.2458617700031,53053.9615428 2025-08-23,15:26:52.000,235,11072748,120325,0,1755962811,13880.79351476,62.29520567999862,53053.95455568001 2025-08-23,15:26:53.000,235,11072827,120205,0,1755962812,13880.78677844999,62.358647850000125,53053.8916716 2025-08-23,15:26:54.000,235,11072840,120525,0,1755962813,13880.759833209995,62.33045133000269,53053.84974888 2025-08-23,15:26:55.000,235,11072826,120525,0,1755962814,13880.74636058999,62.33750046000205,53053.8916716 2025-08-23,15:26:56.000,235,11072863,120365,0,1755962815,13880.780042139995,62.365696979999484,53053.97551704001 2025-08-23,15:26:57.000,235,11072850,120165,0,1755962816,13880.74636058999,62.3938935000042,53053.91962008 2025-08-23,15:26:58.000,235,11072811,120365,0,1755962817,13880.7530969,62.3938935000042,53053.88468448001 2025-08-23,15:26:59.000,235,11072801,120405,0,1755962818,13880.76656951999,62.46438479999779,53053.87071024 2025-08-23,15:27:00.000,235,11072857,120365,0,1755962819,13880.80698737999,62.4925813200025,53053.83577464001 2025-08-23,15:27:01.000,235,11072805,120285,0,1755962820,13880.76656951999,62.47143393000442,53053.91962008 2025-08-23,15:27:02.000,235,11072815,120325,0,1755962821,13880.78677844999,62.4925813200025,53053.94058144 2025-08-23,15:27:03.000,235,11072794,120805,0,1755962822,13880.76656951999,62.54897436000465,53053.90564584001 2025-08-23,15:27:04.000,235,11072743,120485,0,1755962823,13880.759833209995,62.52077783999994,53053.85673600001 2025-08-23,15:27:05.000,235,11072853,120245,0,1755962824,13880.780042139995,62.56307262000337,53053.89865872 2025-08-23,15:27:06.000,235,11072820,120405,0,1755962825,13880.79351476,62.57012175000273,53053.87071024 2025-08-23,15:27:07.000,235,11072815,120365,0,1755962826,13880.739624279995,62.640613050003594,53053.8916716 2025-08-23,15:27:08.000,235,11072749,120365,0,1755962827,13880.72615165999,62.64766218000295,53053.90564584001 2025-08-23,15:27:09.000,235,11072773,120645,0,1755962828,13880.719415349995,62.640613050003594,53053.863723120005 2025-08-23,15:27:10.000,235,11072774,120325,0,1755962829,13880.73288797,62.65471131000231,53053.933594320006 2025-08-23,15:27:11.000,235,11072787,120445,0,1755962830,13880.73288797,62.66880957000103,53053.87769736001 2025-08-23,15:27:12.000,235,11072824,120645,0,1755962831,13880.68573379999,62.65471131000231,53053.912632960004 2025-08-23,15:27:13.000,235,11072808,120485,0,1755962832,13880.68573379999,62.66880957000103,53053.933594320006 2025-08-23,15:27:14.000,235,11072798,120405,0,1755962833,13880.72615165999,62.69700608999847,53053.8916716 2025-08-23,15:27:15.000,235,11072744,120365,0,1755962834,13880.64531593999,62.70405521999783,53053.87769736001 2025-08-23,15:27:16.000,235,11072802,120485,0,1755962835,13880.66552486999,62.71110435000446,53053.90564584001 2025-08-23,15:27:17.000,235,11072806,120685,0,1755962836,13880.64531593999,62.74635000000126,53053.863723120005 2025-08-23,15:27:18.000,235,11072826,120805,0,1755962837,13880.61163439,62.7393008700019,53053.912632960004 2025-08-23,15:27:19.000,235,11072789,120565,0,1755962838,13880.65205225,62.753399130000616,53053.91962008 2025-08-23,15:27:20.000,235,11072761,120485,0,1755962839,13880.58468914999,62.753399130000616,53053.863723120005 2025-08-23,15:27:21.000,235,11072826,120605,0,1755962840,13880.59142546,62.72520261000318,53053.82878752 2025-08-23,15:27:22.000,235,11072814,120365,0,1755962841,13880.577952839994,62.7393008700019,53053.87769736001 2025-08-23,15:27:23.000,235,11072807,120485,0,1755962842,13880.56448021999,62.71815348000382,53053.84276176 2025-08-23,15:27:24.000,235,11072779,120405,0,1755962843,13880.557743909994,62.71110435000446,53053.80083904 2025-08-23,15:27:25.000,235,11072797,120525,0,1755962844,13880.530798669999,62.66176044000167,53053.84276176 2025-08-23,15:27:26.000,235,11072787,120485,0,1755962845,13880.510589739999,62.66176044000167,53053.78686480001 2025-08-23,15:27:27.000,235,11072745,120525,0,1755962846,13880.517326049994,62.61946565999824,53053.77289056 2025-08-23,15:27:28.000,235,11072795,120405,0,1755962847,13880.50385342999,62.61946565999824,53053.79385192 2025-08-23,15:27:29.000,235,11072726,120605,0,1755962848,13880.476908189994,62.591269140000804,53053.79385192 2025-08-23,15:27:30.000,235,11072812,120525,0,1755962849,13880.429754019999,62.54897436000465,53053.73096784 2025-08-23,15:27:31.000,235,11072788,120365,0,1755962850,13880.409545089999,62.55602349000401,53053.71699360001 2025-08-23,15:27:32.000,235,11072792,120525,0,1755962851,13880.423017709989,62.50667958000122,53053.68904512001 2025-08-23,15:27:33.000,235,11072759,120405,0,1755962852,13880.429754019999,62.4925813200025,53053.70301936 2025-08-23,15:27:34.000,235,11072775,120325,0,1755962853,13880.409545089999,62.47143393000442,53053.71000648001 2025-08-23,15:27:35.000,235,11072743,120485,0,1755962854,13880.402808779989,62.46438479999779,53053.66109664 2025-08-23,15:27:36.000,235,11072796,120405,0,1755962855,13880.362390919989,62.42913915000099,53053.66808376001 2025-08-23,15:27:37.000,235,11072773,120445,0,1755962856,13880.362390919989,62.42913915000099,53053.62616104 2025-08-23,15:27:38.000,235,11072752,120445,0,1755962857,13880.402808779989,62.3797952399982,53053.56327696 2025-08-23,15:27:39.000,235,11072745,120645,0,1755962858,13880.382599849989,62.415040890002274,53053.62616104 2025-08-23,15:27:40.000,235,11072730,120445,0,1755962859,13880.375863539994,62.37274610999884,53053.62616104 2025-08-23,15:27:41.000,235,11072825,120445,0,1755962860,13880.362390919989,62.37274610999884,53053.63314816 2025-08-23,15:27:42.000,235,11072822,120365,0,1755962861,13880.328709369998,62.33045133000269,53053.56327696 2025-08-23,15:27:43.000,235,11072811,120565,0,1755962862,13880.274818889993,62.351598720000766,53053.66109664 2025-08-23,15:27:44.000,235,11072754,120525,0,1755962863,13880.268082579998,62.351598720000766,53053.54930272001 2025-08-23,15:27:45.000,235,11072713,120725,0,1755962864,13880.268082579998,62.30930394000461,53053.55628984 2025-08-23,15:27:46.000,235,11072794,120485,0,1755962865,13880.295027819993,62.31635307000397,53053.577251200004 2025-08-23,15:27:47.000,235,11072767,120445,0,1755962866,13880.274818889993,62.365696979999484,53053.53532848 2025-08-23,15:27:48.000,235,11072740,120485,0,1755962867,13880.274818889993,62.31635307000397,53053.50738 2025-08-23,15:27:49.000,235,11072752,120565,0,1755962868,13880.261346269988,62.32340220000333,53053.52135424001 2025-08-23,15:27:50.000,235,11072779,120525,0,1755962869,13880.220928409988,62.33750046000205,53053.54930272001 2025-08-23,15:27:51.000,235,11072718,120405,0,1755962870,13880.227664719998,62.302254809997976,53053.52135424001 2025-08-23,15:27:52.000,235,11072746,120445,0,1755962871,13880.241137339988,62.29520567999862,53053.54231560001 2025-08-23,15:27:53.000,235,11072782,120565,0,1755962872,13880.234401029993,62.2811074199999,53053.55628984 2025-08-23,15:27:54.000,235,11072743,120445,0,1755962873,13880.227664719998,62.30930394000461,53053.50039288001 2025-08-23,15:27:55.000,235,11072779,120405,0,1755962874,13880.241137339988,62.2811074199999,53053.50039288001 2025-08-23,15:27:56.000,235,11072748,120525,0,1755962875,13880.234401029993,62.28815654999926,53053.52135424001 2025-08-23,15:27:57.000,235,11072702,120565,0,1755962876,13880.268082579998,62.25996003000182,53053.50039288001 2025-08-23,15:27:58.000,235,11072789,120605,0,1755962877,13880.261346269988,62.29520567999862,53053.51436712 2025-08-23,15:27:59.000,235,11072685,120525,0,1755962878,13880.247873649998,62.30930394000461,53053.49340576 2025-08-23,15:28:00.000,235,11072764,120485,0,1755962879,13880.227664719998,62.28815654999926,53053.56327696 2025-08-23,15:28:01.000,235,11072713,120725,0,1755962880,13880.254609959993,62.31635307000397,53053.56327696 2025-08-23,15:28:02.000,235,11072708,120565,0,1755962881,13880.261346269988,62.33045133000269,53053.52135424001 2025-08-23,15:28:03.000,235,11072743,120485,0,1755962882,13880.234401029993,62.33045133000269,53053.44449592 2025-08-23,15:28:04.000,235,11072795,120485,0,1755962883,13880.214192099993,62.31635307000397,53053.44449592 2025-08-23,15:28:05.000,235,11072776,120685,0,1755962884,13880.281555199988,62.351598720000766,53053.50039288001 2025-08-23,15:28:06.000,235,11072727,120645,0,1755962885,13880.261346269988,62.358647850000125,53053.46545728 2025-08-23,15:28:07.000,235,11072774,120685,0,1755962886,13880.247873649998,62.29520567999862,53053.54231560001 2025-08-23,15:28:08.000,235,11072750,120565,0,1755962887,13880.281555199988,62.32340220000333,53053.48641864 2025-08-23,15:28:09.000,235,11072701,120605,0,1755962888,13880.268082579998,62.30930394000461,53053.528341360005 2025-08-23,15:28:10.000,235,11072750,120565,0,1755962889,13880.241137339988,62.28815654999926,53053.54231560001 2025-08-23,15:28:11.000,235,11072779,120525,0,1755962890,13880.274818889993,62.27405829000054,53053.54231560001 2025-08-23,15:28:12.000,235,11072755,120645,0,1755962891,13880.227664719998,62.2811074199999,53053.50738 2025-08-23,15:28:13.000,235,11072749,120605,0,1755962892,13880.288291509998,62.25996003000182,53053.50738 2025-08-23,15:28:14.000,235,11072743,120605,0,1755962893,13880.254609959993,62.2458617700031,53053.44449592 2025-08-23,15:28:15.000,235,11072790,120645,0,1755962894,13880.261346269988,62.2458617700031,53053.45847016 2025-08-23,15:28:16.000,235,11072747,120805,0,1755962895,13880.308500439998,62.21061611999903,53053.54930272001 2025-08-23,15:28:17.000,235,11072708,120725,0,1755962896,13880.321973059989,62.25291090000246,53053.52135424001 2025-08-23,15:28:18.000,235,11072750,120765,0,1755962897,13880.315236749993,62.2458617700031,53053.49340576 2025-08-23,15:28:19.000,235,11072748,120485,0,1755962898,13880.315236749993,62.22471437999775,53053.48641864 2025-08-23,15:28:20.000,235,11072751,120845,0,1755962899,13880.308500439998,62.27405829000054,53053.51436712 2025-08-23,15:28:21.000,235,11072726,120525,0,1755962900,13880.348918299998,62.2811074199999,53053.479431520005 2025-08-23,15:28:22.000,235,11072715,120685,0,1755962901,13880.342181989989,62.29520567999862,53053.53532848 2025-08-23,15:28:23.000,235,11072776,120565,0,1755962902,13880.375863539994,62.27405829000054,53053.528341360005 2025-08-23,15:28:24.000,235,11072762,120645,0,1755962903,13880.416281399994,62.27405829000054,53053.53532848 2025-08-23,15:28:25.000,235,11072677,120525,0,1755962904,13880.416281399994,62.2811074199999,53053.55628984 2025-08-23,15:28:26.000,235,11072719,120445,0,1755962905,13880.375863539994,62.351598720000766,53053.48641864 2025-08-23,15:28:27.000,235,11072764,120925,0,1755962906,13880.396072469994,62.3797952399982,53053.52135424001 2025-08-23,15:28:28.000,235,11072701,120605,0,1755962907,13880.389336159998,62.3938935000042,53053.52135424001 2025-08-23,15:28:29.000,235,11072703,120605,0,1755962908,13880.375863539994,62.407991760002915,53053.479431520005 2025-08-23,15:28:30.000,235,11072763,120245,0,1755962909,13880.375863539994,62.46438479999779,53053.52135424001 2025-08-23,15:28:31.000,235,11072676,120325,0,1755962910,13880.375863539994,62.47143393000442,53053.56327696 2025-08-23,15:28:32.000,235,11072712,120765,0,1755962911,13880.402808779989,62.46438479999779,53053.50039288001 2025-08-23,15:28:33.000,235,11072741,120845,0,1755962912,13880.362390919989,62.47143393000442,53053.528341360005 2025-08-23,15:28:34.000,235,11072727,120765,0,1755962913,13880.389336159998,62.47143393000442,53053.55628984 2025-08-23,15:28:35.000,235,11072734,120605,0,1755962914,13880.402808779989,62.50667958000122,53053.61917392001 2025-08-23,15:28:36.000,235,11072737,120805,0,1755962915,13880.362390919989,62.52077783999994,53053.58423832 2025-08-23,15:28:37.000,235,11072771,120965,0,1755962916,13880.362390919989,62.52077783999994,53053.56327696 2025-08-23,15:28:38.000,235,11072772,120445,0,1755962917,13880.362390919989,62.54897436000465,53053.52135424001 2025-08-23,15:28:39.000,235,11072716,120485,0,1755962918,13880.321973059989,62.55602349000401,53053.55628984 2025-08-23,15:28:40.000,235,11072735,120965,0,1755962919,13880.281555199988,62.57012175000273,53053.53532848 2025-08-23,15:28:41.000,235,11072687,120765,0,1755962920,13880.281555199988,62.55602349000401,53053.577251200004 2025-08-23,15:28:42.000,235,11072758,120765,0,1755962921,13880.254609959993,62.52077783999994,53053.62616104 2025-08-23,15:28:43.000,235,11072763,120685,0,1755962922,13880.207455789998,62.54897436000465,53053.54231560001 2025-08-23,15:28:44.000,235,11072716,120645,0,1755962923,13880.200719480003,62.47143393000442,53053.48641864 2025-08-23,15:28:45.000,235,11072739,120765,0,1755962924,13880.140092690002,62.43618828000035,53053.56327696 2025-08-23,15:28:46.000,235,11072786,120645,0,1755962925,13880.065993279997,62.400942630003556,53053.52135424001 2025-08-23,15:28:47.000,235,11072728,120805,0,1755962926,13880.052520659992,62.48553219000314,53053.51436712 2025-08-23,15:28:48.000,235,11072744,120325,0,1755962927,13880.018839110002,62.407991760002915,53053.528341360005 2025-08-23,15:28:49.000,235,11072655,120605,0,1755962928,13880.018839110002,62.302254809997976,53053.56327696 2025-08-23,15:28:50.000,235,11072726,120925,0,1755962929,13879.971684939992,62.2811074199999,53053.47244440001 2025-08-23,15:28:51.000,235,11072791,120645,0,1755962930,13879.890849219992,62.2811074199999,53053.50039288001 2025-08-23,15:28:52.000,235,11072731,120805,0,1755962931,13879.863903979996,62.22471437999775,53053.45148304001 2025-08-23,15:28:53.000,235,11072715,120805,0,1755962932,13879.789804569991,62.19651786000031,53053.45847016 2025-08-23,15:28:54.000,235,11072667,120685,0,1755962933,13879.762859329996,62.175370470002235,53053.4375088 2025-08-23,15:28:55.000,235,11072689,120605,0,1755962934,13879.722441469996,62.126026559999445,53053.45847016 2025-08-23,15:28:56.000,235,11072753,120845,0,1755962935,13879.61466051,62.09783004000201,53053.46545728 2025-08-23,15:28:57.000,235,11072717,120805,0,1755962936,13879.60792419999,62.08373178000329,53053.38859896 2025-08-23,15:28:58.000,235,11072810,120965,0,1755962937,13879.520352169995,62.04848612999922,53053.35366336001 2025-08-23,15:28:59.000,235,11072695,121005,0,1755962938,13879.473198,62.02733874000114,53053.33270200001 2025-08-23,15:29:00.000,235,11072742,120765,0,1755962939,13879.37215335,61.98504395999771,53053.3676376 2025-08-23,15:29:01.000,235,11072669,120805,0,1755962940,13879.35194442,61.9357000500022,53053.35366336001 2025-08-23,15:29:02.000,235,11072772,120725,0,1755962941,13879.33173549,61.87930701000005,53053.35366336001 2025-08-23,15:29:03.000,235,11072745,120605,0,1755962942,13879.26437238999,61.87930701000005,53053.2977664 2025-08-23,15:29:04.000,235,11072711,120645,0,1755962943,13879.197009289994,61.87930701000005,53053.262830800006 2025-08-23,15:29:05.000,235,11072709,120805,0,1755962944,13879.109437259998,61.85815962000197,53053.192959600005 2025-08-23,15:29:06.000,235,11072734,120685,0,1755962945,13879.075755709993,61.84406136000325,53053.2278952 2025-08-23,15:29:07.000,235,11072706,120845,0,1755962946,13879.001656299988,61.74537353999767,53053.192959600005 2025-08-23,15:29:08.000,235,11072769,120725,0,1755962947,13878.914084269993,61.74537353999767,53053.17199824 2025-08-23,15:29:09.000,235,11072693,120805,0,1755962948,13878.941029510002,61.74537353999767,53053.21392096001 2025-08-23,15:29:10.000,235,11072718,120885,0,1755962949,13878.914084269993,61.75242267000431,53053.22090808 2025-08-23,15:29:11.000,235,11072720,120845,0,1755962950,13878.833248549992,61.717177020000236,53053.16501112001 2025-08-23,15:29:12.000,235,11072749,121125,0,1755962951,13878.819775930002,61.64668571999937,53053.13007552 2025-08-23,15:29:13.000,235,11072672,120805,0,1755962952,13878.799567000002,61.66078397999809,53053.10212704 2025-08-23,15:29:14.000,235,11072684,120805,0,1755962953,13878.752412829992,61.62553833000129,53053.03225584 2025-08-23,15:29:15.000,235,11072769,120965,0,1755962954,13878.685049729997,61.5761944199985,53053.025268720005 2025-08-23,15:29:16.000,235,11072730,120965,0,1755962955,13878.631159249991,61.58324354999786,53053.00430736 2025-08-23,15:29:17.000,235,11072701,120805,0,1755962956,13878.604214009996,61.56209615999978,53052.95539752 2025-08-23,15:29:18.000,235,11072728,120765,0,1755962957,13878.563796149996,61.540948770001705,53052.976358880005 2025-08-23,15:29:19.000,235,11072716,120725,0,1755962958,13878.53685091,61.52685051000299,53052.9134748 2025-08-23,15:29:20.000,235,11072718,120805,0,1755962959,13878.46948780999,61.533899640002346,53052.92046192001 2025-08-23,15:29:21.000,235,11072701,120605,0,1755962960,13878.44927887999,61.498653989998274,53052.857577840005 2025-08-23,15:29:22.000,235,11072679,120965,0,1755962961,13878.3953884,61.45635921000212,53052.83661648 2025-08-23,15:29:23.000,235,11072781,121045,0,1755962962,13878.34823422999,61.4775066000002,53052.82962936001 2025-08-23,15:29:24.000,235,11072721,120845,0,1755962963,13878.32802529999,61.42111355999805,53052.82962936001 2025-08-23,15:29:25.000,235,11072707,120965,0,1755962964,13878.301080059995,61.42816269000468,53052.80168088001 2025-08-23,15:29:26.000,235,11072723,120965,0,1755962965,13878.27413482,61.44931008000276,53052.76674528 2025-08-23,15:29:27.000,235,11072774,120645,0,1755962966,13878.200035409995,61.42816269000468,53052.70386120001 2025-08-23,15:29:28.000,235,11072686,120645,0,1755962967,13878.1932991,61.40701529999933,53052.69687408 2025-08-23,15:29:29.000,235,11072682,120925,0,1755962968,13878.159617549994,61.357671390003816,53052.62700288 2025-08-23,15:29:30.000,235,11072743,120725,0,1755962969,13878.16635385999,61.364720520003175,53052.63399000001 2025-08-23,15:29:31.000,235,11072648,120445,0,1755962970,13878.16635385999,61.364720520003175,53052.64796424 2025-08-23,15:29:32.000,235,11072713,120645,0,1755962971,13878.16635385999,61.33652399999846,53052.65495136 2025-08-23,15:29:33.000,235,11072658,121005,0,1755962972,13878.17309017,61.34357312999782,53052.61302864001 2025-08-23,15:29:34.000,235,11072699,121005,0,1755962973,13878.159617549994,61.364720520003175,53052.5990544 2025-08-23,15:29:35.000,235,11072679,120725,0,1755962974,13878.159617549994,61.3294748699991,53052.5990544 2025-08-23,15:29:36.000,235,11072690,120925,0,1755962975,13878.139408619994,61.29422922000231,53052.5990544 2025-08-23,15:29:37.000,235,11072714,121125,0,1755962976,13878.12593599999,61.315376610000385,53052.571105920004 2025-08-23,15:29:38.000,235,11072727,120765,0,1755962977,13878.139408619994,61.322425739999744,53052.49424760001 2025-08-23,15:29:39.000,235,11072683,120805,0,1755962978,13878.119199689994,61.322425739999744,53052.53617032001 2025-08-23,15:29:40.000,235,11072685,120525,0,1755962979,13878.13267231,61.322425739999744,53052.49424760001 2025-08-23,15:29:41.000,235,11072657,121045,0,1755962980,13878.12593599999,61.34357312999782,53052.48027336 2025-08-23,15:29:42.000,235,11072623,120605,0,1755962981,13878.10572706999,61.308327480001026,53052.50123472 2025-08-23,15:29:43.000,235,11072695,120765,0,1755962982,13878.10572706999,61.33652399999846,53052.50822184 2025-08-23,15:29:44.000,235,11072649,121005,0,1755962983,13878.092254449999,61.35062226000446,53052.45232488 2025-08-23,15:29:45.000,235,11072651,120925,0,1755962984,13878.06530920999,61.3294748699991,53052.473286240005 2025-08-23,15:29:46.000,235,11072701,121005,0,1755962985,13878.004682419989,61.35062226000446,53052.44533776001 2025-08-23,15:29:47.000,235,11072648,120925,0,1755962986,13878.04510027999,61.38586791000125,53052.424376400006 2025-08-23,15:29:48.000,235,11072689,120965,0,1755962987,13877.997946109994,61.38586791000125,53052.43835064 2025-08-23,15:29:49.000,235,11072679,120685,0,1755962988,13878.038363969994,61.34357312999782,53052.43835064 2025-08-23,15:29:50.000,235,11072635,121005,0,1755962989,13877.971000869999,61.357671390003816,53052.45232488 2025-08-23,15:29:51.000,235,11072700,121005,0,1755962990,13877.984473489989,61.371769650002534,53052.38245368 2025-08-23,15:29:52.000,235,11072643,120845,0,1755962991,13877.984473489989,61.38586791000125,53052.3894408 2025-08-23,15:29:53.000,235,11072645,121125,0,1755962992,13877.944055629989,61.371769650002534,53052.32655672001 2025-08-23,15:29:54.000,235,11072717,121245,0,1755962993,13877.917110389993,61.371769650002534,53052.31258248 2025-08-23,15:29:55.000,235,11072621,121125,0,1755962994,13877.896901459993,61.364720520003175,53052.29162112 2025-08-23,15:29:56.000,235,11072635,120685,0,1755962995,13877.863219909988,61.364720520003175,53052.36149232 2025-08-23,15:29:57.000,235,11072592,120805,0,1755962996,13877.923846699989,61.37881878000189,53052.305595360005 2025-08-23,15:29:58.000,235,11072604,120685,0,1755962997,13877.903637769989,61.42111355999805,53052.32655672001 2025-08-23,15:29:59.000,235,11072591,121125,0,1755962998,13877.843010979988,61.40701529999933,53052.305595360005 2025-08-23,15:30:00.000,235,11072624,120765,0,1755962999,13877.816065739993,61.45635921000212,53052.354505200004 2025-08-23,15:30:01.000,235,11072656,120485,0,1755963000,13877.843010979988,61.39996616999997,53052.3195696 2025-08-23,15:30:02.000,235,11072664,120965,0,1755963001,13877.802593119988,61.43521182000404,53052.27764688001 2025-08-23,15:30:03.000,235,11072666,121005,0,1755963002,13877.802593119988,61.45635921000212,53052.24969840001 2025-08-23,15:30:04.000,235,11072604,121085,0,1755963003,13877.789120499998,61.4422609500034,53052.22174992 2025-08-23,15:30:05.000,235,11072684,120965,0,1755963004,13877.762175260003,61.50570312000491,53052.235724160004 2025-08-23,15:30:06.000,235,11072617,120765,0,1755963005,13877.782384189988,61.533899640002346,53052.256685520006 2025-08-23,15:30:07.000,235,11072657,121045,0,1755963006,13877.715021089993,61.540948770001705,53052.207775680006 2025-08-23,15:30:08.000,235,11072568,121005,0,1755963007,13877.708284779997,61.5761944199985,53052.26367264 2025-08-23,15:30:09.000,235,11072594,120965,0,1755963008,13877.701548470002,61.56914528999914,53052.20078856001 2025-08-23,15:30:10.000,235,11072644,120805,0,1755963009,13877.654394299992,61.56914528999914,53052.26367264 2025-08-23,15:30:11.000,235,11072643,121085,0,1755963010,13877.654394299992,61.55504703000042,53052.26367264 2025-08-23,15:30:12.000,235,11072645,121005,0,1755963011,13877.620712750002,61.56209615999978,53052.186814320004 2025-08-23,15:30:13.000,235,11072631,120845,0,1755963012,13877.580294890002,61.597341810003854,53052.22873704001 2025-08-23,15:30:14.000,235,11072665,120885,0,1755963013,13877.600503820002,61.590292680004495,53052.16585296 2025-08-23,15:30:15.000,235,11072617,121085,0,1755963014,13877.573558579992,61.60439094000321,53052.207775680006 2025-08-23,15:30:16.000,235,11072628,120925,0,1755963015,13877.600503820002,61.590292680004495,53052.207775680006 2025-08-23,15:30:17.000,235,11072633,121085,0,1755963016,13877.674603229992,61.63963659000001,53052.17982720001 2025-08-23,15:30:18.000,235,11072633,120965,0,1755963017,13877.654394299992,61.60439094000321,53052.16585296 2025-08-23,15:30:19.000,235,11072671,121045,0,1755963018,13877.681339540002,61.62553833000129,53052.186814320004 2025-08-23,15:30:20.000,235,11072592,120685,0,1755963019,13877.654394299992,61.60439094000321,53052.17284008 2025-08-23,15:30:21.000,235,11072649,120925,0,1755963020,13877.654394299992,61.61848920000193,53052.137904480005 2025-08-23,15:30:22.000,235,11072683,120845,0,1755963021,13877.667866919997,61.63963659000001,53052.1448916 2025-08-23,15:30:23.000,235,11072580,120845,0,1755963022,13877.613976439992,61.60439094000321,53052.13091736001 2025-08-23,15:30:24.000,235,11072649,121005,0,1755963023,13877.634185369992,61.60439094000321,53052.15886584001 2025-08-23,15:30:25.000,235,11072569,120765,0,1755963024,13877.654394299992,61.590292680004495,53052.11694312 2025-08-23,15:30:26.000,235,11072631,121005,0,1755963025,13877.634185369992,61.597341810003854,53052.13091736001 2025-08-23,15:30:27.000,235,11072630,120765,0,1755963026,13877.607240129997,61.533899640002346,53052.13091736001 2025-08-23,15:30:28.000,235,11072633,121205,0,1755963027,13877.600503820002,61.498653989998274,53052.15886584001 2025-08-23,15:30:29.000,235,11072649,120965,0,1755963028,13877.560085960002,61.51275225000427,53052.15886584001 2025-08-23,15:30:30.000,235,11072678,120965,0,1755963029,13877.560085960002,61.47045747000084,53052.12393024 2025-08-23,15:30:31.000,235,11072613,121045,0,1755963030,13877.485986549997,61.44931008000276,53052.15187872 2025-08-23,15:30:32.000,235,11072637,121045,0,1755963031,13877.472513929992,61.4422609500034,53052.137904480005 2025-08-23,15:30:33.000,235,11072637,121005,0,1755963032,13877.499459170002,61.43521182000404,53052.137904480005 2025-08-23,15:30:34.000,235,11072620,120925,0,1755963033,13877.492722859992,61.484555729999556,53052.088994640006 2025-08-23,15:30:35.000,235,11072629,121045,0,1755963034,13877.445568689996,61.41406442999869,53052.088994640006 2025-08-23,15:30:36.000,235,11072655,121005,0,1755963035,13877.425359759996,61.40701529999933,53052.088994640006 2025-08-23,15:30:37.000,235,11072607,120765,0,1755963036,13877.445568689996,61.35062226000446,53052.0750204 2025-08-23,15:30:38.000,235,11072640,120885,0,1755963037,13877.438832380001,61.364720520003175,53051.99816208 2025-08-23,15:30:39.000,235,11072688,120965,0,1755963038,13877.384941899996,61.37881878000189,53052.040084800006 2025-08-23,15:30:40.000,235,11072692,121125,0,1755963039,13877.432096069992,61.3294748699991,53052.03309768001 2025-08-23,15:30:41.000,235,11072577,121085,0,1755963040,13877.418623450001,61.34357312999782,53052.08200752001 2025-08-23,15:30:42.000,235,11072622,121085,0,1755963041,13877.384941899996,61.34357312999782,53051.98418784 2025-08-23,15:30:43.000,235,11072633,121285,0,1755963042,13877.391678209991,61.34357312999782,53052.02611056 2025-08-23,15:30:44.000,235,11072637,120805,0,1755963043,13877.384941899996,61.315376610000385,53052.019123440004 2025-08-23,15:30:45.000,235,11072669,120765,0,1755963044,13877.378205590001,61.3294748699991,53052.0750204 2025-08-23,15:30:46.000,235,11072624,121045,0,1755963045,13877.405150829996,61.357671390003816,53052.08200752001 2025-08-23,15:30:47.000,235,11072579,120765,0,1755963046,13877.351260349991,61.315376610000385,53052.03309768001 2025-08-23,15:30:48.000,235,11072671,120845,0,1755963047,13877.304106179996,61.322425739999744,53052.068033280004 2025-08-23,15:30:49.000,235,11072591,120805,0,1755963048,13877.3175788,61.322425739999744,53052.04707192 2025-08-23,15:30:50.000,235,11072668,121205,0,1755963049,13877.310842489991,61.322425739999744,53052.04707192 2025-08-23,15:30:51.000,235,11072579,121285,0,1755963050,13877.27716094,61.357671390003816,53051.98418784 2025-08-23,15:30:52.000,235,11072649,120645,0,1755963051,13877.29736987,61.35062226000446,53052.0051492 2025-08-23,15:30:53.000,235,11072629,121285,0,1755963052,13877.27042462999,61.357671390003816,53051.97720072 2025-08-23,15:30:54.000,235,11072643,121405,0,1755963053,13877.3175788,61.357671390003816,53052.019123440004 2025-08-23,15:30:55.000,235,11072657,121045,0,1755963054,13877.27716094,61.37881878000189,53051.99816208 2025-08-23,15:30:56.000,235,11072646,120965,0,1755963055,13877.283897249996,61.371769650002534,53052.019123440004 2025-08-23,15:30:57.000,235,11072641,121085,0,1755963056,13877.351260349991,61.39291704000061,53051.94226512001 2025-08-23,15:30:58.000,235,11072675,120845,0,1755963057,13877.33778773,61.39996616999997,53051.99816208 2025-08-23,15:30:59.000,235,11072609,121005,0,1755963058,13877.3175788,61.41406442999869,53051.94925224 2025-08-23,15:31:00.000,235,11072597,120925,0,1755963059,13877.331051419991,61.42111355999805,53051.96322648001 2025-08-23,15:31:01.000,235,11072596,120925,0,1755963060,13877.331051419991,61.38586791000125,53051.935278 2025-08-23,15:31:02.000,235,11072589,120885,0,1755963061,13877.3175788,61.39291704000061,53051.94925224 2025-08-23,15:31:03.000,235,11072694,120885,0,1755963062,13877.324315109996,61.42816269000468,53051.970213600005 2025-08-23,15:31:04.000,235,11072564,121125,0,1755963063,13877.357996660001,61.37881878000189,53051.970213600005 2025-08-23,15:31:05.000,235,11072581,120765,0,1755963064,13877.324315109996,61.42111355999805,53051.97720072 2025-08-23,15:31:06.000,235,11072641,121085,0,1755963065,13877.331051419991,61.39996616999997,53051.970213600005 2025-08-23,15:31:07.000,235,11072618,121365,0,1755963066,13877.3175788,61.41406442999869,53051.91431664001 2025-08-23,15:31:08.000,235,11072575,121125,0,1755963067,13877.3175788,61.46340834000148,53051.94925224 2025-08-23,15:31:09.000,235,11072574,121085,0,1755963068,13877.3175788,61.46340834000148,53051.99117496001 2025-08-23,15:31:10.000,235,11072561,121005,0,1755963069,13877.3175788,61.491604859998915,53051.98418784 2025-08-23,15:31:11.000,235,11072616,120925,0,1755963070,13877.324315109996,61.498653989998274,53051.99816208 2025-08-23,15:31:12.000,235,11072668,121005,0,1755963071,13877.331051419991,61.51980138000363,53052.019123440004 2025-08-23,15:31:13.000,235,11072628,120765,0,1755963072,13877.33778773,61.540948770001705,53051.99117496001 2025-08-23,15:31:14.000,235,11072681,121205,0,1755963073,13877.351260349991,61.56209615999978,53051.95623936 2025-08-23,15:31:15.000,235,11072685,121125,0,1755963074,13877.344524039996,61.55504703000042,53052.040084800006 2025-08-23,15:31:16.000,235,11072628,121125,0,1755963075,13877.378205590001,61.597341810003854,53051.95623936 2025-08-23,15:31:17.000,235,11072564,121525,0,1755963076,13877.405150829996,61.597341810003854,53051.96322648001 2025-08-23,15:31:18.000,235,11072683,120925,0,1755963077,13877.378205590001,61.61848920000193,53051.970213600005 2025-08-23,15:31:19.000,235,11072622,121045,0,1755963078,13877.418623450001,61.66078397999809,53052.0051492 2025-08-23,15:31:20.000,235,11072643,121085,0,1755963079,13877.418623450001,61.69602963000216,53051.95623936 2025-08-23,15:31:21.000,235,11072639,120925,0,1755963080,13877.438832380001,61.70307876000152,53051.99117496001 2025-08-23,15:31:22.000,235,11072655,121125,0,1755963081,13877.391678209991,61.66783311000472,53051.92829088 2025-08-23,15:31:23.000,235,11072660,120845,0,1755963082,13877.438832380001,61.766520930003026,53052.019123440004 2025-08-23,15:31:24.000,235,11072591,120965,0,1755963083,13877.479250240001,61.7876683200011,53051.98418784 2025-08-23,15:31:25.000,235,11072612,121365,0,1755963084,13877.459041310001,61.8229139699979,53051.98418784 2025-08-23,15:31:26.000,235,11072589,121165,0,1755963085,13877.452304999992,61.86520875000133,53051.935278 2025-08-23,15:31:27.000,235,11072564,121005,0,1755963086,13877.506195479997,61.829963100004534,53051.970213600005 2025-08-23,15:31:28.000,235,11072523,121285,0,1755963087,13877.506195479997,61.893405269998766,53051.95623936 2025-08-23,15:31:29.000,235,11072610,121285,0,1755963088,13877.533140719992,61.92865092000284,53051.970213600005 2025-08-23,15:31:30.000,235,11072585,121405,0,1755963089,13877.526404409997,61.96389656999963,53052.019123440004 2025-08-23,15:31:31.000,235,11072605,121045,0,1755963090,13877.512931789992,61.9357000500022,53051.99816208 2025-08-23,15:31:32.000,235,11072539,121165,0,1755963091,13877.539877030002,61.92160179000348,53052.02611056 2025-08-23,15:31:33.000,235,11072602,121005,0,1755963092,13877.533140719992,61.98504395999771,53052.0051492 2025-08-23,15:31:34.000,235,11072600,121165,0,1755963093,13877.499459170002,61.97094569999899,53052.01213632001 2025-08-23,15:31:35.000,235,11072593,121245,0,1755963094,13877.506195479997,61.942749180001556,53052.040084800006 2025-08-23,15:31:36.000,235,11072585,121285,0,1755963095,13877.519668100002,61.97799482999835,53051.99117496001 2025-08-23,15:31:37.000,235,11072547,121165,0,1755963096,13877.519668100002,62.02028961000178,53052.040084800006 2025-08-23,15:31:38.000,235,11072563,121085,0,1755963097,13877.526404409997,62.01324048000242,53052.019123440004 2025-08-23,15:31:39.000,235,11072629,121285,0,1755963098,13877.533140719992,61.97799482999835,53051.99117496001 2025-08-23,15:31:40.000,235,11072530,121165,0,1755963099,13877.539877030002,61.97799482999835,53051.99816208 2025-08-23,15:31:41.000,235,11072597,121285,0,1755963100,13877.472513929992,61.9357000500022,53052.019123440004 2025-08-23,15:31:42.000,235,11072577,121205,0,1755963101,13877.479250240001,62.02028961000178,53051.99816208 2025-08-23,15:31:43.000,235,11072571,120925,0,1755963102,13877.459041310001,61.956847440000274,53052.01213632001 2025-08-23,15:31:44.000,235,11072621,121085,0,1755963103,13877.479250240001,61.97094569999899,53052.04707192 2025-08-23,15:31:45.000,235,11072576,121165,0,1755963104,13877.479250240001,61.92865092000284,53051.99816208 2025-08-23,15:31:46.000,235,11072530,121285,0,1755963105,13877.459041310001,61.92865092000284,53051.99816208 2025-08-23,15:31:47.000,235,11072566,121085,0,1755963106,13877.472513929992,61.893405269998766,53051.99117496001 2025-08-23,15:31:48.000,235,11072598,121445,0,1755963107,13877.465777619997,61.893405269998766,53052.0051492 2025-08-23,15:31:49.000,235,11072548,120885,0,1755963108,13877.459041310001,61.900454399998125,53052.02611056 2025-08-23,15:31:50.000,235,11072519,121405,0,1755963109,13877.512931789992,61.900454399998125,53051.98418784 2025-08-23,15:31:51.000,235,11072536,121445,0,1755963110,13877.485986549997,61.900454399998125,53052.03309768001 2025-08-23,15:31:52.000,235,11072583,121325,0,1755963111,13877.472513929992,61.90750353000476,53051.99117496001 2025-08-23,15:31:53.000,235,11072561,121245,0,1755963112,13877.479250240001,61.87930701000005,53051.96322648001 2025-08-23,15:31:54.000,235,11072648,121205,0,1755963113,13877.479250240001,61.87930701000005,53051.970213600005 2025-08-23,15:31:55.000,235,11072600,121085,0,1755963114,13877.506195479997,61.87225788000069,53051.96322648001 2025-08-23,15:31:56.000,235,11072596,121205,0,1755963115,13877.465777619997,61.84406136000325,53051.970213600005 2025-08-23,15:31:57.000,235,11072580,121325,0,1755963116,13877.472513929992,61.8229139699979,53051.95623936 2025-08-23,15:31:58.000,235,11072553,121285,0,1755963117,13877.405150829996,61.79471745000046,53051.900342400004 2025-08-23,15:31:59.000,235,11072625,121165,0,1755963118,13877.405150829996,61.81586483999854,53051.92829088 2025-08-23,15:32:00.000,235,11072549,121285,0,1755963119,13877.418623450001,61.81586483999854,53051.872393920006 2025-08-23,15:32:01.000,235,11072566,121165,0,1755963120,13877.378205590001,61.80176657999982,53051.89335528001 2025-08-23,15:32:02.000,235,11072539,121285,0,1755963121,13877.357996660001,61.81586483999854,53051.92829088 2025-08-23,15:32:03.000,235,11072543,121365,0,1755963122,13877.351260349991,61.80176657999982,53051.89335528001 2025-08-23,15:32:04.000,235,11072496,121245,0,1755963123,13877.357996660001,61.79471745000046,53051.900342400004 2025-08-23,15:32:05.000,235,11072511,121085,0,1755963124,13877.357996660001,61.7876683200011,53051.86540680001 2025-08-23,15:32:06.000,235,11072583,121205,0,1755963125,13877.310842489991,61.73832440999831,53051.8304712 2025-08-23,15:32:07.000,235,11072507,121045,0,1755963126,13877.331051419991,61.724226149999595,53051.74662576001 2025-08-23,15:32:08.000,235,11072527,121165,0,1755963127,13877.263688319996,61.71012789000088,53051.76758712 2025-08-23,15:32:09.000,235,11072620,121165,0,1755963128,13877.27042462999,61.70307876000152,53051.77457424001 2025-08-23,15:32:10.000,235,11072527,121245,0,1755963129,13877.23674308,61.69602963000216,53051.76758712 2025-08-23,15:32:11.000,235,11072554,121485,0,1755963130,13877.21653415,61.71012789000088,53051.732651520004 2025-08-23,15:32:12.000,235,11072507,120925,0,1755963131,13877.20979783999,61.597341810003854,53051.71169016 2025-08-23,15:32:13.000,235,11072551,121325,0,1755963132,13877.21653415,61.63258746000065,53051.71867728 2025-08-23,15:32:14.000,235,11072552,121365,0,1755963133,13877.14917104999,61.590292680004495,53051.67675456001 2025-08-23,15:32:15.000,235,11072502,121605,0,1755963134,13877.19632522,61.52685051000299,53051.71867728 2025-08-23,15:32:16.000,235,11072491,121245,0,1755963135,13877.14917104999,61.590292680004495,53051.73963864 2025-08-23,15:32:17.000,235,11072555,121085,0,1755963136,13877.18958890999,61.55504703000042,53051.69771592001 2025-08-23,15:32:18.000,235,11072508,121125,0,1755963137,13877.14917104999,61.47045747000084,53051.71169016 2025-08-23,15:32:19.000,235,11072555,121325,0,1755963138,13877.17611629,61.44931008000276,53051.753612880006 2025-08-23,15:32:20.000,235,11072496,121125,0,1755963139,13877.10875318999,61.40701529999933,53051.683741680004 2025-08-23,15:32:21.000,235,11072507,121445,0,1755963140,13877.1154895,61.42111355999805,53051.61387048 2025-08-23,15:32:22.000,235,11072584,121405,0,1755963141,13877.1154895,61.39291704000061,53051.64880608 2025-08-23,15:32:23.000,235,11072568,121245,0,1755963142,13877.122225809995,61.364720520003175,53051.64880608 2025-08-23,15:32:24.000,235,11072559,121085,0,1755963143,13877.12896211999,61.34357312999782,53051.64181896 2025-08-23,15:32:25.000,235,11072525,121205,0,1755963144,13877.17611629,61.29422922000231,53051.66976744 2025-08-23,15:32:26.000,235,11072517,121445,0,1755963145,13877.162643669995,61.33652399999846,53051.61387048 2025-08-23,15:32:27.000,235,11072527,121285,0,1755963146,13877.182852599995,61.322425739999744,53051.60688336001 2025-08-23,15:32:28.000,235,11072577,121285,0,1755963147,13877.203061529995,61.315376610000385,53051.57893488001 2025-08-23,15:32:29.000,235,11072615,121245,0,1755963148,13877.21653415,61.28013096000359,53051.55797352001 2025-08-23,15:32:30.000,235,11072558,121445,0,1755963149,13877.23674308,61.258983569998236,53051.59989624 2025-08-23,15:32:31.000,235,11072559,121085,0,1755963150,13877.19632522,61.25193443999888,53051.564960640004 2025-08-23,15:32:32.000,235,11072535,121245,0,1755963151,13877.20979783999,61.22373792000144,53051.50906368001 2025-08-23,15:32:33.000,235,11072495,121445,0,1755963152,13877.25021569999,61.22373792000144,53051.53002504001 2025-08-23,15:32:34.000,235,11072519,121165,0,1755963153,13877.18958890999,61.23783618000016,53051.53002504001 2025-08-23,15:32:35.000,235,11072570,120885,0,1755963154,13877.20979783999,61.25193443999888,53051.537012160006 2025-08-23,15:32:36.000,235,11072530,121365,0,1755963155,13877.25695201,61.20963966000272,53051.52303792 2025-08-23,15:32:37.000,235,11072480,121085,0,1755963156,13877.18958890999,61.188492270004645,53051.43919248001 2025-08-23,15:32:38.000,235,11072570,121285,0,1755963157,13877.15590736,61.18144313999801,53051.4811152 2025-08-23,15:32:39.000,235,11072559,121325,0,1755963158,13877.10875318999,61.195541400004004,53051.48810232001 2025-08-23,15:32:40.000,235,11072582,121445,0,1755963159,13877.142434739995,61.125050100003136,53051.54399928 2025-08-23,15:32:41.000,235,11072531,121245,0,1755963160,13877.142434739995,61.10390270999778,53051.53002504001 2025-08-23,15:32:42.000,235,11072519,121605,0,1755963161,13877.09528057,61.125050100003136,53051.50207656 2025-08-23,15:32:43.000,235,11072543,121525,0,1755963162,13877.07507164,61.06865706000099,53051.49508944 2025-08-23,15:32:44.000,235,11072482,121405,0,1755963163,13877.07507164,61.06865706000099,53051.50906368001 2025-08-23,15:32:45.000,235,11072490,121085,0,1755963164,13877.041390089995,61.03341141000419,53051.47412808 2025-08-23,15:32:46.000,235,11072463,121565,0,1755963165,13877.05486271,61.01226401999884,53051.48810232001 2025-08-23,15:32:47.000,235,11072468,121765,0,1755963166,13876.980763299995,60.93472358999861,53051.43919248001 2025-08-23,15:32:48.000,235,11072543,121485,0,1755963167,13876.95381806,60.92767445999925,53051.43919248001 2025-08-23,15:32:49.000,235,11072572,121325,0,1755963168,13876.980763299995,60.906527070001175,53051.46015384001 2025-08-23,15:32:50.000,235,11072536,121445,0,1755963169,13876.95381806,60.92062532999989,53051.45316672 2025-08-23,15:32:51.000,235,11072541,121245,0,1755963170,13876.9134002,60.8853796800031,53051.42521824 2025-08-23,15:32:52.000,235,11072547,121445,0,1755963171,13876.94708174999,60.850134029999026,53051.41124400001 2025-08-23,15:32:53.000,235,11072542,121085,0,1755963172,13876.940345439994,60.81488838000223,53051.40425688 2025-08-23,15:32:54.000,235,11072513,121205,0,1755963173,13876.93360913,60.80079012000351,53051.40425688 2025-08-23,15:32:55.000,235,11072508,121445,0,1755963174,13876.94708174999,60.80783925000287,53051.3763084 2025-08-23,15:32:56.000,235,11072475,121445,0,1755963175,13876.960554369994,60.737347950002004,53051.36233416001 2025-08-23,15:32:57.000,235,11072503,121165,0,1755963176,13876.93360913,60.7725935999988,53051.369321280006 2025-08-23,15:32:58.000,235,11072497,121445,0,1755963177,13876.94708174999,60.75144621000072,53051.32739856 2025-08-23,15:32:59.000,235,11072488,121165,0,1755963178,13876.899927579994,60.71620056000393,53051.34137280001 2025-08-23,15:33:00.000,235,11072497,121445,0,1755963179,13876.899927579994,60.70915143000457,53051.299450080005 2025-08-23,15:33:01.000,235,11072494,121325,0,1755963180,13876.90666388999,60.723249690003286,53051.28547584 2025-08-23,15:33:02.000,235,11072497,121285,0,1755963181,13876.920136509994,60.69505316999857,53051.26451448 2025-08-23,15:33:03.000,235,11072505,121325,0,1755963182,13876.899927579994,60.673905780000496,53051.25752736 2025-08-23,15:33:04.000,235,11072474,121365,0,1755963183,13876.84603709999,60.65275839000242,53051.25752736 2025-08-23,15:33:05.000,235,11072477,121245,0,1755963184,13876.859509719994,60.61751273999835,53051.28547584 2025-08-23,15:33:06.000,235,11072444,121365,0,1755963185,13876.819091859994,60.61751273999835,53051.25752736 2025-08-23,15:33:07.000,235,11072438,121325,0,1755963186,13876.792146619999,60.61046360999899,53051.229578880004 2025-08-23,15:33:08.000,235,11072477,121365,0,1755963187,13876.731519829998,60.61046360999899,53051.21560464 2025-08-23,15:33:09.000,235,11072469,121325,0,1755963188,13876.697838279993,60.58226709000155,53051.19464328001 2025-08-23,15:33:10.000,235,11072446,121445,0,1755963189,13876.718047209994,60.51882492000004,53051.201630400006 2025-08-23,15:33:11.000,235,11072478,121525,0,1755963190,13876.684365659989,60.547021440004755,53051.17368192001 2025-08-23,15:33:12.000,235,11072513,121765,0,1755963191,13876.664156729988,60.58931622000091,53051.1666948 2025-08-23,15:33:13.000,235,11072451,121365,0,1755963192,13876.670893039998,60.53292317999876,53051.201630400006 2025-08-23,15:33:14.000,235,11072472,121365,0,1755963193,13876.650684109998,60.504726660001324,53051.17368192001 2025-08-23,15:33:15.000,235,11072517,121365,0,1755963194,13876.617002559993,60.462431879997894,53051.11079784 2025-08-23,15:33:16.000,235,11072442,121125,0,1755963195,13876.563112080003,60.462431879997894,53051.11778496 2025-08-23,15:33:17.000,235,11072403,121285,0,1755963196,13876.583321009988,60.41308797000238,53051.12477208001 2025-08-23,15:33:18.000,235,11072476,121525,0,1755963197,13876.569848389998,60.441284489999816,53051.15970768 2025-08-23,15:33:19.000,235,11072484,121245,0,1755963198,13876.576584699993,60.37079318999895,53051.10381072001 2025-08-23,15:33:20.000,235,11072447,121485,0,1755963199,13876.549639459998,60.38489144999767,53051.06887512 2025-08-23,15:33:21.000,235,11072487,121365,0,1755963200,13876.529430529998,60.34259667000151,53051.061888000004 2025-08-23,15:33:22.000,235,11072512,121325,0,1755963201,13876.536166839993,60.37784231999831,53051.06887512 2025-08-23,15:33:23.000,235,11072393,121405,0,1755963202,13876.509221599998,60.34259667000151,53051.033939520006 2025-08-23,15:33:24.000,235,11072482,121445,0,1755963203,13876.475540049993,60.33554754000215,53051.033939520006 2025-08-23,15:33:25.000,235,11072399,121725,0,1755963204,13876.475540049993,60.272105370000645,53051.061888000004 2025-08-23,15:33:26.000,235,11072439,121325,0,1755963205,13876.462067430002,60.25800711000193,53050.99900392 2025-08-23,15:33:27.000,235,11072449,121405,0,1755963206,13876.482276360002,60.16636842000298,53051.033939520006 2025-08-23,15:33:28.000,235,11072412,121405,0,1755963207,13876.401440640002,60.1804666800017,53050.9221456 2025-08-23,15:33:29.000,235,11072432,121485,0,1755963208,13876.381231710002,60.18751581000106,53050.99900392 2025-08-23,15:33:30.000,235,11072426,121405,0,1755963209,13876.387968019997,60.1804666800017,53050.93611984001 2025-08-23,15:33:31.000,235,11072401,121365,0,1755963210,13876.401440640002,60.15931929000362,53050.92913272 2025-08-23,15:33:32.000,235,11072399,121605,0,1755963211,13876.435122189992,60.152270160004264,53050.94310696 2025-08-23,15:33:33.000,235,11072358,121405,0,1755963212,13876.421649570002,60.12407363999955,53050.9221456 2025-08-23,15:33:34.000,235,11072420,121285,0,1755963213,13876.414913259992,60.152270160004264,53050.894197120004 2025-08-23,15:33:35.000,235,11072458,121205,0,1755963214,13876.394704329992,60.102926250001474,53050.915158480006 2025-08-23,15:33:36.000,235,11072429,121325,0,1755963215,13876.387968019997,60.10997538000083,53050.92913272 2025-08-23,15:33:37.000,235,11072413,121365,0,1755963216,13876.394704329992,60.10997538000083,53050.83830016001 2025-08-23,15:33:38.000,235,11072467,121685,0,1755963217,13876.394704329992,60.088827990002756,53050.85926152001 2025-08-23,15:33:39.000,235,11072351,121565,0,1755963218,13876.367759089997,60.102926250001474,53050.894197120004 2025-08-23,15:33:40.000,235,11072456,121365,0,1755963219,13876.313868609992,60.06063146999804,53050.83830016001 2025-08-23,15:33:41.000,235,11072380,121405,0,1755963220,13876.354286469992,60.07472973000404,53050.83830016001 2025-08-23,15:33:42.000,235,11072401,121565,0,1755963221,13876.320604920002,60.095877120002115,53050.81733880001 2025-08-23,15:33:43.000,235,11072392,121525,0,1755963222,13876.293659679992,60.06063146999804,53050.81733880001 2025-08-23,15:33:44.000,235,11072414,121525,0,1755963223,13876.286923369997,60.06768060000468,53050.83830016001 2025-08-23,15:33:45.000,235,11072390,121325,0,1755963224,13876.246505509996,60.081778860003396,53050.80336456 2025-08-23,15:33:46.000,235,11072407,121605,0,1755963225,13876.239769200001,60.081778860003396,53050.8522744 2025-08-23,15:33:47.000,235,11072453,121645,0,1755963226,13876.226296579996,60.06063146999804,53050.83830016001 2025-08-23,15:33:48.000,235,11072442,121325,0,1755963227,13876.179142410001,60.053582339998684,53050.83830016001 2025-08-23,15:33:49.000,235,11072416,121445,0,1755963228,13876.158933480001,60.039484079999966,53050.81733880001 2025-08-23,15:33:50.000,235,11072437,121565,0,1755963229,13876.111779309991,60.06063146999804,53050.80336456 2025-08-23,15:33:51.000,235,11072415,121325,0,1755963230,13876.105042999996,60.01833669000189,53050.82432592 2025-08-23,15:33:52.000,235,11072379,121485,0,1755963231,13876.07809776,59.99718930000381,53050.82432592 2025-08-23,15:33:53.000,235,11072445,121365,0,1755963232,13876.044416209996,60.046533209999325,53050.81733880001 2025-08-23,15:33:54.000,235,11072384,121685,0,1755963233,13876.003998349996,59.98309103999782,53050.80336456 2025-08-23,15:33:55.000,235,11072390,121605,0,1755963234,13876.01073465999,59.99014017000445,53050.78939032001 2025-08-23,15:33:56.000,235,11072359,121125,0,1755963235,13875.97031679999,59.96194364999974,53050.77541608 2025-08-23,15:33:57.000,235,11072409,121285,0,1755963236,13875.93663525,59.905550610004866,53050.70554488 2025-08-23,15:33:58.000,235,11072423,121485,0,1755963237,13875.90969000999,59.919648870003584,53050.726506240004 2025-08-23,15:33:59.000,235,11072433,121205,0,1755963238,13875.93663525,59.89850147999823,53050.74048048001 2025-08-23,15:34:00.000,235,11072404,121445,0,1755963239,13875.84906321999,59.835059310004,53050.677596400004 2025-08-23,15:34:01.000,235,11072416,121405,0,1755963240,13875.801909049995,59.84210844000336,53050.65663504 2025-08-23,15:34:02.000,235,11072356,121445,0,1755963241,13875.78843642999,59.79981365999993,53050.69157064001 2025-08-23,15:34:03.000,235,11072435,121565,0,1755963242,13875.761491189995,59.76456801000313,53050.62169944001 2025-08-23,15:34:04.000,235,11072432,121645,0,1755963243,13875.70760070999,59.75751888000377,53050.62169944001 2025-08-23,15:34:05.000,235,11072381,121485,0,1755963244,13875.680655469994,59.70817497000098,53050.55182824001 2025-08-23,15:34:06.000,235,11072396,121685,0,1755963245,13875.613292369999,59.694076710002264,53050.579776720006 2025-08-23,15:34:07.000,235,11072464,121765,0,1755963246,13875.613292369999,59.687027580002905,53050.51689264 2025-08-23,15:34:08.000,235,11072359,121405,0,1755963247,13875.572874509999,59.694076710002264,53050.56580248 2025-08-23,15:34:09.000,235,11072409,121605,0,1755963248,13875.492038789998,59.694076710002264,53050.48894416 2025-08-23,15:34:10.000,235,11072405,121525,0,1755963249,13875.417939379993,59.66588019000483,53050.530866880006 2025-08-23,15:34:11.000,235,11072357,121605,0,1755963250,13875.390994139998,59.65883105999819,53050.48195704001 2025-08-23,15:34:12.000,235,11072397,121805,0,1755963251,13875.316894729993,59.65178192999883,53050.42606008 2025-08-23,15:34:13.000,235,11072338,121685,0,1755963252,13875.256267939993,59.67292932000419,53050.37016312 2025-08-23,15:34:14.000,235,11072384,121285,0,1755963253,13875.256267939993,59.61653628000204,53050.4679828 2025-08-23,15:34:15.000,235,11072309,121405,0,1755963254,13875.188904839997,59.630634540000756,53050.38413736001 2025-08-23,15:34:16.000,235,11072357,121485,0,1755963255,13875.188904839997,59.65178192999883,53050.34920176 2025-08-23,15:34:17.000,235,11072315,121565,0,1755963256,13875.128278049997,59.60243802000332,53050.37016312 2025-08-23,15:34:18.000,235,11072371,121805,0,1755963257,13875.060914950001,59.630634540000756,53050.342214640004 2025-08-23,15:34:19.000,235,11072394,121565,0,1755963258,13875.020497090001,59.56719236999925,53050.3282404 2025-08-23,15:34:20.000,235,11072352,121685,0,1755963259,13874.980079230001,59.59538889000396,53050.30727904 2025-08-23,15:34:21.000,235,11072393,121605,0,1755963260,13874.946397679996,59.57424149999861,53050.2583692 2025-08-23,15:34:22.000,235,11072384,121485,0,1755963261,13874.91945244,59.517848460003734,53050.21644648001 2025-08-23,15:34:23.000,235,11072383,121685,0,1755963262,13874.905979819996,59.53194672000245,53050.20945936 2025-08-23,15:34:24.000,235,11072308,121365,0,1755963263,13874.892507199991,59.510799330004374,53050.174523760004 2025-08-23,15:34:25.000,235,11072378,121605,0,1755963264,13874.872298269991,59.48965193999902,53050.195485120006 2025-08-23,15:34:26.000,235,11072320,121485,0,1755963265,13874.872298269991,59.510799330004374,53050.16054952 2025-08-23,15:34:27.000,235,11072325,121485,0,1755963266,13874.845353029996,59.50375019999774,53050.16753664001 2025-08-23,15:34:28.000,235,11072329,121765,0,1755963267,13874.825144099996,59.517848460003734,53050.10465256 2025-08-23,15:34:29.000,235,11072332,121605,0,1755963268,13874.845353029996,59.52489759000309,53050.1535624 2025-08-23,15:34:30.000,235,11072354,121565,0,1755963269,13874.79146254999,59.52489759000309,53050.06971696001 2025-08-23,15:34:31.000,235,11072306,121525,0,1755963270,13874.757781,59.54604498000117,53050.11862680001 2025-08-23,15:34:32.000,235,11072327,121645,0,1755963271,13874.73083575999,59.56014323999989,53050.06971696001 2025-08-23,15:34:33.000,235,11072299,121525,0,1755963272,13874.764517309995,59.581290629997966,53050.076704080006 2025-08-23,15:34:34.000,235,11072312,121485,0,1755963273,13874.71736314,59.60243802000332,53050.06272984 2025-08-23,15:34:35.000,235,11072278,121765,0,1755963274,13874.67020896999,59.59538889000396,53050.02080712001 2025-08-23,15:34:36.000,235,11072342,121765,0,1755963275,13874.643263729995,59.61653628000204,53049.99285864 2025-08-23,15:34:37.000,235,11072365,121645,0,1755963276,13874.60958217999,59.687027580002905,53049.98587152 2025-08-23,15:34:38.000,235,11072285,121445,0,1755963277,13874.60958217999,59.67292932000419,53049.99285864 2025-08-23,15:34:39.000,235,11072374,121485,0,1755963278,13874.54895538999,59.67292932000419,53050.01382 2025-08-23,15:34:40.000,235,11072317,121725,0,1755963279,13874.51527384,59.66588019000483,53049.957923040005 2025-08-23,15:34:41.000,235,11072308,121405,0,1755963280,13874.454647049999,59.687027580002905,53049.9439488 2025-08-23,15:34:42.000,235,11072320,121405,0,1755963281,13874.367075019989,59.687027580002905,53049.860103360006 2025-08-23,15:34:43.000,235,11072325,121805,0,1755963282,13874.340129779994,59.694076710002264,53049.85311624001 2025-08-23,15:34:44.000,235,11072322,121525,0,1755963283,13874.252557749998,59.71522410000034,53049.84612912 2025-08-23,15:34:45.000,235,11072277,121805,0,1755963284,13874.225612509988,59.74342061999778,53049.81119352001 2025-08-23,15:34:46.000,235,11072283,121765,0,1755963285,13874.191930959998,59.72932235999906,53049.79721928 2025-08-23,15:34:47.000,235,11072344,121565,0,1755963286,13874.138040479993,59.70112584000162,53049.77625792 2025-08-23,15:34:48.000,235,11072321,121605,0,1755963287,13874.084150000002,59.71522410000034,53049.790232160005 2025-08-23,15:34:49.000,235,11072284,121685,0,1755963288,13874.043732140002,59.7222732299997,53049.70638672 2025-08-23,15:34:50.000,235,11072309,121685,0,1755963289,13874.010050589997,59.75751888000377,53049.70638672 2025-08-23,15:34:51.000,235,11072338,121765,0,1755963290,13873.989841659997,59.75751888000377,53049.65747688 2025-08-23,15:34:52.000,235,11072334,121285,0,1755963291,13873.949423799997,59.82801018000464,53049.692412480006 2025-08-23,15:34:53.000,235,11072295,121125,0,1755963292,13873.935951179992,59.79981365999993,53049.67843824 2025-08-23,15:34:54.000,235,11072287,121485,0,1755963293,13873.909005939997,59.79981365999993,53049.671451120004 2025-08-23,15:34:55.000,235,11072343,121845,0,1755963294,13873.848379149997,59.78571540000121,53049.622541280005 2025-08-23,15:34:56.000,235,11072329,121925,0,1755963295,13873.814697599992,59.77866627000185,53049.60157992 2025-08-23,15:34:57.000,235,11072295,121485,0,1755963296,13873.794488669992,59.806862789999286,53049.65048976 2025-08-23,15:34:58.000,235,11072356,121765,0,1755963297,13873.713652949991,59.813911919998645,53049.573631440006 2025-08-23,15:34:59.000,235,11072312,121485,0,1755963298,13873.706916639996,59.82801018000464,53049.552670080004 2025-08-23,15:35:00.000,235,11072312,121565,0,1755963299,13873.6799714,59.835059310004,53049.54568296001 2025-08-23,15:35:01.000,235,11072294,121725,0,1755963300,13873.646289849996,59.82801018000464,53049.53869584 2025-08-23,15:35:02.000,235,11072258,121805,0,1755963301,13873.605871989996,59.813911919998645,53049.54568296001 2025-08-23,15:35:03.000,235,11072335,122005,0,1755963302,13873.57892675,59.82801018000464,53049.51773448001 2025-08-23,15:35:04.000,235,11072282,121685,0,1755963303,13873.59239936999,59.820961049998004,53049.552670080004 2025-08-23,15:35:05.000,235,11072275,121565,0,1755963304,13873.57219043999,59.84915757000272,53049.47581176001 2025-08-23,15:35:06.000,235,11072333,121565,0,1755963305,13873.53177257999,59.870304960000794,53049.454850400005 2025-08-23,15:35:07.000,235,11072371,121765,0,1755963306,13873.525036269995,59.89145234999887,53049.44087616 2025-08-23,15:35:08.000,235,11072257,121725,0,1755963307,13873.47114578999,59.89145234999887,53049.34305648 2025-08-23,15:35:09.000,235,11072321,121685,0,1755963308,13873.43072792999,59.89145234999887,53049.34305648 2025-08-23,15:35:10.000,235,11072330,121845,0,1755963309,13873.464409479995,59.919648870003584,53049.34305648 2025-08-23,15:35:11.000,235,11072272,121685,0,1755963310,13873.45093685999,59.94079626000166,53049.35004360001 2025-08-23,15:35:12.000,235,11072298,121765,0,1755963311,13873.39704638,59.94079626000166,53049.35004360001 2025-08-23,15:35:13.000,235,11072283,121685,0,1755963312,13873.34989220999,59.97604190999846,53049.32209512 2025-08-23,15:35:14.000,235,11072275,121605,0,1755963313,13873.34989220999,60.039484079999966,53049.25921104001 2025-08-23,15:35:15.000,235,11072240,121565,0,1755963314,13873.37010113999,59.98309103999782,53049.35004360001 2025-08-23,15:35:16.000,235,11072255,121765,0,1755963315,13873.31621066,60.03243495000061,53049.287159520005 2025-08-23,15:35:17.000,235,11072289,121605,0,1755963316,13873.33641959,60.039484079999966,53049.20331408 2025-08-23,15:35:18.000,235,11072245,121725,0,1755963317,13873.30947434999,60.12407363999955,53049.22427544 2025-08-23,15:35:19.000,235,11072236,121685,0,1755963318,13873.282529109994,60.10997538000083,53049.25222392 2025-08-23,15:35:20.000,235,11072272,122005,0,1755963319,13873.30947434999,60.152270160004264,53049.18235272001 2025-08-23,15:35:21.000,235,11072264,121645,0,1755963320,13873.30947434999,60.18751581000106,53049.16139136001 2025-08-23,15:35:22.000,235,11072264,121885,0,1755963321,13873.31621066,60.20866319999914,53049.13344288 2025-08-23,15:35:23.000,235,11072295,121405,0,1755963322,13873.30947434999,60.23685972000385,53049.168378480004 2025-08-23,15:35:24.000,235,11072244,121645,0,1755963323,13873.322946969995,60.23685972000385,53049.11248152001 2025-08-23,15:35:25.000,235,11072282,121645,0,1755963324,13873.33641959,60.24390885000321,53049.119468640005 2025-08-23,15:35:26.000,235,11072298,121645,0,1755963325,13873.33641959,60.28620362999936,53049.07754592 2025-08-23,15:35:27.000,235,11072308,121765,0,1755963326,13873.32968327999,60.30030188999808,53049.07754592 2025-08-23,15:35:28.000,235,11072316,121405,0,1755963327,13873.37010113999,60.37079318999895,53049.1054944 2025-08-23,15:35:29.000,235,11072277,122085,0,1755963328,13873.363364829995,60.3919405800043,53049.119468640005 2025-08-23,15:35:30.000,235,11072304,121805,0,1755963329,13873.363364829995,60.37784231999831,53049.13344288 2025-08-23,15:35:31.000,235,11072251,121725,0,1755963330,13873.363364829995,60.4271862300011,53049.07754592 2025-08-23,15:35:32.000,235,11072226,122085,0,1755963331,13873.33641959,60.455382749998535,53049.14043000001 2025-08-23,15:35:33.000,235,11072266,122005,0,1755963332,13873.39704638,60.46948101000453,53049.1054944 2025-08-23,15:35:34.000,235,11072228,121845,0,1755963333,13873.383573759995,60.511775790000684,53049.1054944 2025-08-23,15:35:35.000,235,11072291,121725,0,1755963334,13873.383573759995,60.490628400002606,53049.07754592 2025-08-23,15:35:36.000,235,11072251,121845,0,1755963335,13873.35662852,60.497677530001965,53049.09152016001 2025-08-23,15:35:37.000,235,11072295,121565,0,1755963336,13873.363364829995,60.511775790000684,53049.07754592 2025-08-23,15:35:38.000,235,11072252,121725,0,1755963337,13873.35662852,60.56816883000283,53049.08453304 2025-08-23,15:35:39.000,235,11072258,121965,0,1755963338,13873.35662852,60.58931622000091,53049.07754592 2025-08-23,15:35:40.000,235,11072207,121765,0,1755963339,13873.32968327999,60.59636535000027,53049.12645576 2025-08-23,15:35:41.000,235,11072235,121485,0,1755963340,13873.363364829995,60.64570926000306,53049.12645576 2025-08-23,15:35:42.000,235,11072278,121685,0,1755963341,13873.322946969995,60.624561869997706,53049.11248152001 2025-08-23,15:35:43.000,235,11072256,121765,0,1755963342,13873.32968327999,60.60341447999963,53049.08453304 2025-08-23,15:35:44.000,235,11072248,121645,0,1755963343,13873.302738039994,60.63161100000434,53049.070558800006 2025-08-23,15:35:45.000,235,11072237,121685,0,1755963344,13873.31621066,60.624561869997706,53049.08453304 2025-08-23,15:35:46.000,235,11072314,121605,0,1755963345,13873.302738039994,60.64570926000306,53049.04261032001 2025-08-23,15:35:47.000,235,11072295,121605,0,1755963346,13873.32968327999,60.63161100000434,53049.09850728 2025-08-23,15:35:48.000,235,11072292,121725,0,1755963347,13873.343155899995,60.6386601300037,53049.119468640005 2025-08-23,15:35:49.000,235,11072242,121765,0,1755963348,13873.34989220999,60.6386601300037,53049.08453304 2025-08-23,15:35:50.000,235,11072276,121565,0,1755963349,13873.32968327999,60.65980752000178,53049.08453304 2025-08-23,15:35:51.000,235,11072206,121685,0,1755963350,13873.33641959,60.69505316999857,53048.99370048001 2025-08-23,15:35:52.000,235,11072191,121965,0,1755963351,13873.35662852,60.66685665000114,53049.0356232 2025-08-23,15:35:53.000,235,11072202,121645,0,1755963352,13873.32968327999,60.64570926000306,53049.01466184001 2025-08-23,15:35:54.000,235,11072214,121645,0,1755963353,13873.34989220999,60.680954909999855,53049.021648960006 2025-08-23,15:35:55.000,235,11072277,121725,0,1755963354,13873.37010113999,60.69505316999857,53048.97273912001 2025-08-23,15:35:56.000,235,11072218,121565,0,1755963355,13873.37683745,60.70210229999793,53049.0356232 2025-08-23,15:35:57.000,235,11072251,121525,0,1755963356,13873.383573759995,60.673905780000496,53048.99370048001 2025-08-23,15:35:58.000,235,11072218,121765,0,1755963357,13873.41725531,60.688004039999214,53049.021648960006 2025-08-23,15:35:59.000,235,11072264,121405,0,1755963358,13873.41051899999,60.6386601300037,53048.99370048001 2025-08-23,15:36:00.000,235,11072227,121925,0,1755963359,13873.37683745,60.65275839000242,53048.98671336 2025-08-23,15:36:01.000,235,11072195,122005,0,1755963360,13873.39031006999,60.66685665000114,53048.98671336 2025-08-23,15:36:02.000,235,11072198,121925,0,1755963361,13873.403782689995,60.61751273999835,53048.9308164 2025-08-23,15:36:03.000,235,11072210,121525,0,1755963362,13873.383573759995,60.58931622000091,53048.92382928001 2025-08-23,15:36:04.000,235,11072275,121845,0,1755963363,13873.37683745,60.57521796000219,53048.951777760005 2025-08-23,15:36:05.000,235,11072264,122005,0,1755963364,13873.37010113999,60.57521796000219,53048.94479064001 2025-08-23,15:36:06.000,235,11072177,121725,0,1755963365,13873.363364829995,60.5258740499994,53048.90985504 2025-08-23,15:36:07.000,235,11072273,121725,0,1755963366,13873.39031006999,60.490628400002606,53048.95876488 2025-08-23,15:36:08.000,235,11072197,121765,0,1755963367,13873.37010113999,60.48357927000325,53048.902867920006 2025-08-23,15:36:09.000,235,11072253,122085,0,1755963368,13873.35662852,60.455382749998535,53048.88889368 2025-08-23,15:36:10.000,235,11072269,121605,0,1755963369,13873.37683745,60.462431879997894,53048.87491944001 2025-08-23,15:36:11.000,235,11072221,121605,0,1755963370,13873.383573759995,60.39898971000366,53048.90985504 2025-08-23,15:36:12.000,235,11072210,121805,0,1755963371,13873.35662852,60.35669493000023,53048.87491944001 2025-08-23,15:36:13.000,235,11072263,121725,0,1755963372,13873.322946969995,60.34964580000087,53048.8609452 2025-08-23,15:36:14.000,235,11072244,121885,0,1755963373,13873.33641959,60.30030188999808,53048.853958080006 2025-08-23,15:36:15.000,235,11072278,121405,0,1755963374,13873.28926541999,60.33554754000215,53048.832996720004 2025-08-23,15:36:16.000,235,11072271,121685,0,1755963375,13873.302738039994,60.30735102000472,53048.8609452 2025-08-23,15:36:17.000,235,11072197,121765,0,1755963376,13873.29600173,60.25800711000193,53048.80504824001 2025-08-23,15:36:18.000,235,11072212,121965,0,1755963377,13873.262320179994,60.222761459997855,53048.77709976001 2025-08-23,15:36:19.000,235,11072205,121725,0,1755963378,13873.2757928,60.20161406999978,53048.86793232 2025-08-23,15:36:20.000,235,11072263,121725,0,1755963379,13873.322946969995,60.1804666800017,53048.89588080001 2025-08-23,15:36:21.000,235,11072243,121765,0,1755963380,13873.33641959,60.15931929000362,53048.83998384 2025-08-23,15:36:22.000,235,11072214,121965,0,1755963381,13873.29600173,60.10997538000083,53048.832996720004 2025-08-23,15:36:23.000,235,11072214,121925,0,1755963382,13873.2757928,60.06768060000468,53048.81902248 2025-08-23,15:36:24.000,235,11072244,121685,0,1755963383,13873.24884755999,60.039484079999966,53048.75613840001 2025-08-23,15:36:25.000,235,11072185,121765,0,1755963384,13873.26905648999,60.02538582000125,53048.79806112 2025-08-23,15:36:26.000,235,11072282,121925,0,1755963385,13873.25558387,60.039484079999966,53048.791074 2025-08-23,15:36:27.000,235,11072212,121765,0,1755963386,13873.25558387,60.039484079999966,53048.80504824001 2025-08-23,15:36:28.000,235,11072178,122245,0,1755963387,13873.25558387,60.039484079999966,53048.86793232 2025-08-23,15:36:29.000,235,11072268,121645,0,1755963388,13873.242111249994,60.01128756000253,53048.81902248 2025-08-23,15:36:30.000,235,11072237,121765,0,1755963389,13873.24884755999,59.98309103999782,53048.832996720004 2025-08-23,15:36:31.000,235,11072216,121765,0,1755963390,13873.22863862999,59.94784539000102,53048.80504824001 2025-08-23,15:36:32.000,235,11072185,121965,0,1755963391,13873.22863862999,59.97604190999846,53048.82600960001 2025-08-23,15:36:33.000,235,11072187,121765,0,1755963392,13873.174748149999,59.96194364999974,53048.79806112 2025-08-23,15:36:34.000,235,11072174,121925,0,1755963393,13873.22863862999,59.92669800000294,53048.81203536 2025-08-23,15:36:35.000,235,11072169,121925,0,1755963394,13873.154539219999,59.9689927799991,53048.70024144 2025-08-23,15:36:36.000,235,11072184,121965,0,1755963395,13873.161275529994,59.9689927799991,53048.77709976001 2025-08-23,15:36:37.000,235,11072212,121885,0,1755963396,13873.114121359999,59.98309103999782,53048.72818992001 2025-08-23,15:36:38.000,235,11072215,121805,0,1755963397,13873.127593979989,59.97604190999846,53048.69325432 2025-08-23,15:36:39.000,235,11072176,122045,0,1755963398,13873.127593979989,59.98309103999782,53048.72818992001 2025-08-23,15:36:40.000,235,11072188,121925,0,1755963399,13873.100648739994,59.98309103999782,53048.7212028 2025-08-23,15:36:41.000,235,11072191,121925,0,1755963400,13873.073703499998,59.94784539000102,53048.714215680004 2025-08-23,15:36:42.000,235,11072156,121925,0,1755963401,13873.073703499998,59.95489452000038,53048.616396000005 2025-08-23,15:36:43.000,235,11072130,121805,0,1755963402,13873.080439809994,59.95489452000038,53048.59543464 2025-08-23,15:36:44.000,235,11072186,121885,0,1755963403,13873.087176119989,59.97604190999846,53048.6513316 2025-08-23,15:36:45.000,235,11072183,121925,0,1755963404,13873.066967189989,59.9689927799991,53048.63735736001 2025-08-23,15:36:46.000,235,11072196,122045,0,1755963405,13873.026549329988,59.9689927799991,53048.5814604 2025-08-23,15:36:47.000,235,11072225,122125,0,1755963406,13873.006340399988,59.95489452000038,53048.60940888001 2025-08-23,15:36:48.000,235,11072156,122405,0,1755963407,13872.965922539988,59.912599740004225,53048.60940888001 2025-08-23,15:36:49.000,235,11072165,121885,0,1755963408,13872.918768369993,59.99718930000381,53048.63037024 2025-08-23,15:36:50.000,235,11072165,121725,0,1755963409,13872.885086820002,59.94784539000102,53048.63037024 2025-08-23,15:36:51.000,235,11072144,121645,0,1755963410,13872.864877890002,59.9337471300023,53048.58844752001 2025-08-23,15:36:52.000,235,11072149,121925,0,1755963411,13872.858141579993,59.905550610004866,53048.65831872001 2025-08-23,15:36:53.000,235,11072177,121885,0,1755963412,13872.851405269997,59.905550610004866,53048.567486160006 2025-08-23,15:36:54.000,235,11072179,121885,0,1755963413,13872.851405269997,59.905550610004866,53048.56049904001 2025-08-23,15:36:55.000,235,11072156,122085,0,1755963414,13872.831196339997,59.912599740004225,53048.616396000005 2025-08-23,15:36:56.000,235,11072161,121925,0,1755963415,13872.790778479997,59.89850147999823,53048.58844752001 2025-08-23,15:36:57.000,235,11072109,121885,0,1755963416,13872.851405269997,59.89145234999887,53048.53953768001 2025-08-23,15:36:58.000,235,11072173,121805,0,1755963417,13872.736887999992,59.84915757000272,53048.52556344 2025-08-23,15:36:59.000,235,11072153,122085,0,1755963418,13872.804251100002,59.820961049998004,53048.546524800004 2025-08-23,15:37:00.000,235,11072154,121965,0,1755963419,13872.763833240002,59.835059310004,53048.497614960004 2025-08-23,15:37:01.000,235,11072117,121925,0,1755963420,13872.730151689997,59.79981365999993,53048.48364072 2025-08-23,15:37:02.000,235,11072114,121805,0,1755963421,13872.730151689997,59.76456801000313,53048.46267936 2025-08-23,15:37:03.000,235,11072141,121845,0,1755963422,13872.777305859992,59.77161714000249,53048.399795280005 2025-08-23,15:37:04.000,235,11072134,122085,0,1755963423,13872.757096929992,59.75046975000441,53048.44171800001 2025-08-23,15:37:05.000,235,11072123,121925,0,1755963424,13872.757096929992,59.75751888000377,53048.399795280005 2025-08-23,15:37:06.000,235,11072153,121925,0,1755963425,13872.716679069992,59.75751888000377,53048.399795280005 2025-08-23,15:37:07.000,235,11072164,121845,0,1755963426,13872.703206450002,59.71522410000034,53048.41376952 2025-08-23,15:37:08.000,235,11072159,121885,0,1755963427,13872.723415380002,59.72932235999906,53048.42774376 2025-08-23,15:37:09.000,235,11072165,122125,0,1755963428,13872.730151689997,59.71522410000034,53048.41376952 2025-08-23,15:37:10.000,235,11072152,122045,0,1755963429,13872.696470139992,59.70817497000098,53048.42774376 2025-08-23,15:37:11.000,235,11072130,122125,0,1755963430,13872.723415380002,59.70817497000098,53048.42075664001 2025-08-23,15:37:12.000,235,11072089,121765,0,1755963431,13872.709942759997,59.71522410000034,53048.38582104 2025-08-23,15:37:13.000,235,11072108,122085,0,1755963432,13872.696470139992,59.679978450003546,53048.378833920004 2025-08-23,15:37:14.000,235,11072139,121965,0,1755963433,13872.703206450002,59.679978450003546,53048.29498848 2025-08-23,15:37:15.000,235,11072128,121885,0,1755963434,13872.669524899997,59.637683670000115,53048.329924080004 2025-08-23,15:37:16.000,235,11072084,122045,0,1755963435,13872.615634419992,59.6235854100014,53048.36485968 2025-08-23,15:37:17.000,235,11072123,121845,0,1755963436,13872.581952870001,59.637683670000115,53048.329924080004 2025-08-23,15:37:18.000,235,11072084,122005,0,1755963437,13872.568480249996,59.581290629997966,53048.32293696001 2025-08-23,15:37:19.000,235,11072117,122205,0,1755963438,13872.521326080001,59.5883397600046,53048.27402712001 2025-08-23,15:37:20.000,235,11072115,121805,0,1755963439,13872.521326080001,59.53899585000181,53048.26704 2025-08-23,15:37:21.000,235,11072131,122085,0,1755963440,13872.528062389996,59.517848460003734,53048.30896272 2025-08-23,15:37:22.000,235,11072124,122045,0,1755963441,13872.487644529996,59.468504550000944,53048.26005288 2025-08-23,15:37:23.000,235,11072142,122045,0,1755963442,13872.474171909991,59.53194672000245,53048.281014240005 2025-08-23,15:37:24.000,235,11072056,122125,0,1755963443,13872.474171909991,59.4755536800003,53048.21813016 2025-08-23,15:37:25.000,235,11072086,122125,0,1755963444,13872.46069929,59.461455420001585,53048.183194560006 2025-08-23,15:37:26.000,235,11072045,122125,0,1755963445,13872.406808809996,59.447357160002866,53048.21813016 2025-08-23,15:37:27.000,235,11072152,121965,0,1755963446,13872.406808809996,59.405062379999436,53048.1971688 2025-08-23,15:37:28.000,235,11072080,122165,0,1755963447,13872.39333618999,59.419160639998154,53048.162233200004 2025-08-23,15:37:29.000,235,11072123,121845,0,1755963448,13872.42028143,59.36981673000264,53048.1971688 2025-08-23,15:37:30.000,235,11072087,121805,0,1755963449,13872.44049036,59.376865860002,53048.13428472001 2025-08-23,15:37:31.000,235,11072108,122245,0,1755963450,13872.42028143,59.36276760000328,53048.1272976 2025-08-23,15:37:32.000,235,11072057,122005,0,1755963451,13872.433754049991,59.29932543000177,53048.09934912 2025-08-23,15:37:33.000,235,11072082,122085,0,1755963452,13872.427017739996,59.278178040003695,53048.14127184 2025-08-23,15:37:34.000,235,11072111,122085,0,1755963453,13872.366390949996,59.32752194999921,53048.13428472001 2025-08-23,15:37:35.000,235,11072069,122325,0,1755963454,13872.346182019995,59.2640797799977,53048.13428472001 2025-08-23,15:37:36.000,235,11072076,121885,0,1755963455,13872.37986357,59.271128910004336,53048.09934912 2025-08-23,15:37:37.000,235,11072083,122205,0,1755963456,13872.406808809996,59.235883260000264,53048.12031048 2025-08-23,15:37:38.000,235,11072142,122285,0,1755963457,13872.35965464,59.24998151999898,53048.092362 2025-08-23,15:37:39.000,235,11072079,122125,0,1755963458,13872.325973089995,59.179490219998115,53048.064413520005 2025-08-23,15:37:40.000,235,11072102,121965,0,1755963459,13872.305764159995,59.18653935000475,53048.08537488001 2025-08-23,15:37:41.000,235,11072141,122045,0,1755963460,13872.31923678,59.15129370000068,53048.1272976 2025-08-23,15:37:42.000,235,11072133,121805,0,1755963461,13872.265346299995,59.15129370000068,53048.05043928 2025-08-23,15:37:43.000,235,11072148,122005,0,1755963462,13872.224928439995,59.11604805000388,53048.02947792 2025-08-23,15:37:44.000,235,11072020,121965,0,1755963463,13872.224928439995,59.045556750003016,53048.07140064 2025-08-23,15:37:45.000,235,11072133,122125,0,1755963464,13872.17777427,59.03850762000366,53048.03646504001 2025-08-23,15:37:46.000,235,11072103,121965,0,1755963465,13872.15756534,59.010311099998944,53048.00152944 2025-08-23,15:37:47.000,235,11072065,122165,0,1755963466,13872.07672962,59.003261969999585,53047.9526196 2025-08-23,15:37:48.000,235,11072113,122005,0,1755963467,13872.06999330999,58.97506545000215,53048.015503680006 2025-08-23,15:37:49.000,235,11072037,121885,0,1755963468,13872.083465929994,58.92572153999936,53047.98755520001 2025-08-23,15:37:50.000,235,11072103,122245,0,1755963469,13872.05652069,58.93981979999808,53047.9526196 2025-08-23,15:37:51.000,235,11072071,122285,0,1755963470,13872.022839139994,58.8834267600032,53047.945632480005 2025-08-23,15:37:52.000,235,11072047,122125,0,1755963471,13872.016102829999,58.84818110999913,53047.91069688 2025-08-23,15:37:53.000,235,11072039,122165,0,1755963472,13872.036311759999,58.819984590001695,53047.93864536001 2025-08-23,15:37:54.000,235,11072036,122045,0,1755963473,13872.036311759999,58.827033720001054,53047.91069688 2025-08-23,15:37:55.000,235,11072059,122125,0,1755963474,13871.982421279994,58.79178807000426,53047.945632480005 2025-08-23,15:37:56.000,235,11072038,121885,0,1755963475,13871.975684969999,58.74949329000083,53047.90370976 2025-08-23,15:37:57.000,235,11072076,121765,0,1755963476,13871.975684969999,58.72129677000339,53047.875761280004 2025-08-23,15:37:58.000,235,11072046,122085,0,1755963477,13871.96894865999,58.74244416000147,53047.86178704 2025-08-23,15:37:59.000,235,11072030,121765,0,1755963478,13871.935267109999,58.69310024999868,53047.777941600005 2025-08-23,15:38:00.000,235,11072062,122045,0,1755963479,13871.867904009989,58.6719528600006,53047.77095448001 2025-08-23,15:38:01.000,235,11072001,122165,0,1755963480,13871.861167699994,58.643756340003165,53047.78492872 2025-08-23,15:38:02.000,235,11072006,122485,0,1755963481,13871.867904009989,58.636707210003806,53047.83383856 2025-08-23,15:38:03.000,235,11072093,122005,0,1755963482,13871.867904009989,58.594412430000375,53047.81986432001 2025-08-23,15:38:04.000,235,11072038,122045,0,1755963483,13871.834222459998,58.58031417000166,53047.77095448001 2025-08-23,15:38:05.000,235,11072070,121725,0,1755963484,13871.780331979993,58.55211765000422,53047.743006 2025-08-23,15:38:06.000,235,11072016,122165,0,1755963485,13871.766859359988,58.55211765000422,53047.75698024 2025-08-23,15:38:07.000,235,11072026,122125,0,1755963486,13871.773595669998,58.50982287000079,53047.73601888 2025-08-23,15:38:08.000,235,11072025,122125,0,1755963487,13871.746650429988,58.52392112999951,53047.75698024 2025-08-23,15:38:09.000,235,11072010,122245,0,1755963488,13871.726441499988,58.43933156999992,53047.7080704 2025-08-23,15:38:10.000,235,11072080,122005,0,1755963489,13871.712968879998,58.361791139999696,53047.73601888 2025-08-23,15:38:11.000,235,11072059,122165,0,1755963490,13871.665814710002,58.35474201000034,53047.71505752 2025-08-23,15:38:12.000,235,11072082,122125,0,1755963491,13871.618660539993,58.30539810000482,53047.70108328001 2025-08-23,15:38:13.000,235,11072017,122245,0,1755963492,13871.632133159997,58.30539810000482,53047.624224959996 2025-08-23,15:38:14.000,235,11071995,122125,0,1755963493,13871.625396850002,58.27720158000011,53047.624224959996 2025-08-23,15:38:15.000,235,11072007,121965,0,1755963494,13871.584978990002,58.25605419000203,53047.6381992 2025-08-23,15:38:16.000,235,11072063,122125,0,1755963495,13871.551297439997,58.25605419000203,53047.610250720005 2025-08-23,15:38:17.000,235,11072021,122285,0,1755963496,13871.531088509997,58.2137594099986,53047.60326360001 2025-08-23,15:38:18.000,235,11072059,122245,0,1755963497,13871.558033749992,58.241955930003314,53047.57531512 2025-08-23,15:38:19.000,235,11071994,121885,0,1755963498,13871.497406959992,58.22080853999796,53047.51941816 2025-08-23,15:38:20.000,235,11072023,122245,0,1755963499,13871.490670649997,58.17146463000245,53047.54037952 2025-08-23,15:38:21.000,235,11072003,121965,0,1755963500,13871.537824819992,58.241955930003314,53047.60326360001 2025-08-23,15:38:22.000,235,11071980,122045,0,1755963501,13871.490670649997,58.19966114999988,53047.568328 2025-08-23,15:38:23.000,235,11071997,122165,0,1755963502,13871.483934340002,58.185562890001165,53047.55435376001 2025-08-23,15:38:24.000,235,11071961,122045,0,1755963503,13871.497406959992,58.178513760001806,53047.561340880005 2025-08-23,15:38:25.000,235,11072036,122285,0,1755963504,13871.531088509997,58.16441550000309,53047.4984568 2025-08-23,15:38:26.000,235,11072045,122045,0,1755963505,13871.531088509997,58.09392420000222,53047.53339240001 2025-08-23,15:38:27.000,235,11071968,121725,0,1755963506,13871.544561130002,58.07277681000414,53047.51941816 2025-08-23,15:38:28.000,235,11072053,122245,0,1755963507,13871.497406959992,58.05867854999815,53047.52640528 2025-08-23,15:38:29.000,235,11072013,122085,0,1755963508,13871.477198029992,58.016383770001994,53047.491469680004 2025-08-23,15:38:30.000,235,11072063,122005,0,1755963509,13871.463725410002,57.97408898999856,53047.54037952 2025-08-23,15:38:31.000,235,11072047,122125,0,1755963510,13871.483934340002,58.009334640002635,53047.53339240001 2025-08-23,15:38:32.000,235,11072035,122365,0,1755963511,13871.483934340002,57.92474508000305,53047.52640528 2025-08-23,15:38:33.000,235,11072014,122245,0,1755963512,13871.470461719997,57.93884334000177,53047.47050832 2025-08-23,15:38:34.000,235,11071996,122005,0,1755963513,13871.450252789997,57.952941600000486,53047.47050832 2025-08-23,15:38:35.000,235,11071994,122085,0,1755963514,13871.403098620001,57.87540117000026,53047.43557272001 2025-08-23,15:38:36.000,235,11072008,122045,0,1755963515,13871.349208139996,57.826057260004745,53047.40063712 2025-08-23,15:38:37.000,235,11072044,122245,0,1755963516,13871.369417069996,57.76261509000324,53047.37268864 2025-08-23,15:38:38.000,235,11071970,122325,0,1755963517,13871.288581349996,57.727369439999165,53047.38666288001 2025-08-23,15:38:39.000,235,11071944,122245,0,1755963518,13871.268372419996,57.720320309999806,53047.37268864 2025-08-23,15:38:40.000,235,11071998,122165,0,1755963519,13871.234690869991,57.69917292000173,53047.35172728 2025-08-23,15:38:41.000,235,11072000,122045,0,1755963520,13871.22121825,57.67097640000429,53047.33076592 2025-08-23,15:38:42.000,235,11072007,122085,0,1755963521,13871.167327769996,57.62868162000086,53047.31679168001 2025-08-23,15:38:43.000,235,11071964,122085,0,1755963522,13871.15385514999,57.607534230002784,53047.31679168001 2025-08-23,15:38:44.000,235,11071953,122205,0,1755963523,13871.126909909995,57.551141190000635,53047.28185608 2025-08-23,15:38:45.000,235,11071929,121965,0,1755963524,13871.07975574,57.51589554000384,53047.288843199996 2025-08-23,15:38:46.000,235,11071986,122085,0,1755963525,13871.05954681,57.48064988999977,53047.288843199996 2025-08-23,15:38:47.000,235,11071996,121965,0,1755963526,13871.03260156999,57.46655163000105,53047.1840364 2025-08-23,15:38:48.000,235,11071981,122045,0,1755963527,13871.025865259995,57.41720771999826,53047.14211368 2025-08-23,15:38:49.000,235,11071921,122205,0,1755963528,13870.965238469995,57.381962070001464,53047.13512656 2025-08-23,15:38:50.000,235,11071954,122165,0,1755963529,13870.93829323,57.36081468000339,53047.14211368 2025-08-23,15:38:51.000,235,11071990,122365,0,1755963530,13870.924820609995,57.35376555000403,53047.156087920004 2025-08-23,15:38:52.000,235,11071969,122045,0,1755963531,13870.91134798999,57.30442164000124,53047.07922960001 2025-08-23,15:38:53.000,235,11071995,122045,0,1755963532,13870.924820609995,57.30442164000124,53047.03730688 2025-08-23,15:38:54.000,235,11071908,122165,0,1755963533,13870.89113905999,57.26917599000444,53047.03730688 2025-08-23,15:38:55.000,235,11071940,122245,0,1755963534,13870.864193819994,57.23393034000037,53047.00237128001 2025-08-23,15:38:56.000,235,11071975,122205,0,1755963535,13870.85745751,57.24097946999973,53047.06525536 2025-08-23,15:38:57.000,235,11071990,122445,0,1755963536,13870.89113905999,57.21983208000165,53047.044294 2025-08-23,15:38:58.000,235,11071930,122125,0,1755963537,13870.864193819994,57.17753729999822,53047.03031976001 2025-08-23,15:38:59.000,235,11071934,122125,0,1755963538,13870.83051226999,57.17753729999822,53047.05128112001 2025-08-23,15:39:00.000,235,11071992,122045,0,1755963539,13870.87766644,57.198684690003574,53047.05128112001 2025-08-23,15:39:01.000,235,11071912,122085,0,1755963540,13870.9180843,57.198684690003574,53047.06525536 2025-08-23,15:39:02.000,235,11071940,122405,0,1755963541,13870.91134798999,57.184586430004856,53047.03730688 2025-08-23,15:39:03.000,235,11072016,122245,0,1755963542,13870.945029539995,57.20573382000293,53047.06525536 2025-08-23,15:39:04.000,235,11071964,122285,0,1755963543,13870.945029539995,57.21983208000165,53047.02333264 2025-08-23,15:39:05.000,235,11071961,122325,0,1755963544,13870.985447399995,57.24097946999973,53047.044294 2025-08-23,15:39:06.000,235,11071996,122205,0,1755963545,13871.01239263999,57.26212685999781,53047.058268240005 2025-08-23,15:39:07.000,235,11071993,122245,0,1755963546,13870.99218370999,57.21983208000165,53046.99538416 2025-08-23,15:39:08.000,235,11071985,121845,0,1755963547,13871.01912895,57.21278295000229,53046.99538416 2025-08-23,15:39:09.000,235,11071978,122045,0,1755963548,13871.05954681,57.22688121000101,53047.01634552 2025-08-23,15:39:10.000,235,11071974,122325,0,1755963549,13871.046074189995,57.21278295000229,53047.02333264 2025-08-23,15:39:11.000,235,11071925,122245,0,1755963550,13870.99892002,57.20573382000293,53047.03730688 2025-08-23,15:39:12.000,235,11071990,122045,0,1755963551,13870.99892002,57.22688121000101,53047.08621672 2025-08-23,15:39:13.000,235,11071991,122125,0,1755963552,13871.03260156999,57.20573382000293,53047.044294 2025-08-23,15:39:14.000,235,11071947,122205,0,1755963553,13871.005656329995,57.184586430004856,53047.02333264 2025-08-23,15:39:15.000,235,11071983,122045,0,1755963554,13870.985447399995,57.149340780000784,53047.07224248 2025-08-23,15:39:16.000,235,11072002,122365,0,1755963555,13870.924820609995,57.135242520002066,53047.01634552 2025-08-23,15:39:17.000,235,11072016,121845,0,1755963556,13870.9180843,57.07884947999992,53046.99538416 2025-08-23,15:39:18.000,235,11072025,122405,0,1755963557,13870.89787537,57.092947739998635,53046.96743568 2025-08-23,15:39:19.000,235,11071993,121965,0,1755963558,13870.93155691999,57.07884947999992,53047.00237128001 2025-08-23,15:39:20.000,235,11072021,122325,0,1755963559,13870.884402749994,57.0295055700044,53046.953461439996 2025-08-23,15:39:21.000,235,11071939,122125,0,1755963560,13870.89113905999,57.03655470000376,53046.9744228 2025-08-23,15:39:22.000,235,11071928,122165,0,1755963561,13870.904611679995,57.02245643999777,53046.96743568 2025-08-23,15:39:23.000,235,11071941,122125,0,1755963562,13870.904611679995,57.01540730999841,53046.9744228 2025-08-23,15:39:24.000,235,11071898,122325,0,1755963563,13870.91134798999,56.973112530002254,53046.9744228 2025-08-23,15:39:25.000,235,11071882,122085,0,1755963564,13870.89787537,56.98721079000097,53046.939487200005 2025-08-23,15:39:26.000,235,11071919,122085,0,1755963565,13870.85745751,56.959014270003536,53046.99538416 2025-08-23,15:39:27.000,235,11071995,122405,0,1755963566,13870.796830719999,56.966063400002895,53046.98140992001 2025-08-23,15:39:28.000,235,11071955,122365,0,1755963567,13870.823775959994,56.93786687999818,53046.9045516 2025-08-23,15:39:29.000,235,11071919,122245,0,1755963568,13870.796830719999,56.94491601000482,53046.96044856001 2025-08-23,15:39:30.000,235,11071945,122245,0,1755963569,13870.76988547999,56.93081774999882,53046.939487200005 2025-08-23,15:39:31.000,235,11071958,122405,0,1755963570,13870.736203929999,56.909670360000746,53046.93250008001 2025-08-23,15:39:32.000,235,11071913,122165,0,1755963571,13870.742940239994,56.916719490000105,53046.939487200005 2025-08-23,15:39:33.000,235,11071900,122405,0,1755963572,13870.76988547999,56.89557210000203,53046.953461439996 2025-08-23,15:39:34.000,235,11071916,122045,0,1755963573,13870.756412859999,56.90262123000139,53046.91153872001 2025-08-23,15:39:35.000,235,11071910,122405,0,1755963574,13870.722731309994,56.89557210000203,53046.939487200005 2025-08-23,15:39:36.000,235,11071924,122285,0,1755963575,13870.729467619989,56.909670360000746,53046.91852584 2025-08-23,15:39:37.000,235,11071959,122205,0,1755963576,13870.709258689989,56.860326449997956,53046.89756448 2025-08-23,15:39:38.000,235,11071950,122445,0,1755963577,13870.675577139998,56.86737558000459,53046.9045516 2025-08-23,15:39:39.000,235,11071985,122125,0,1755963578,13870.675577139998,56.81098254000244,53046.869616 2025-08-23,15:39:40.000,235,11071929,122165,0,1755963579,13870.689049759989,56.860326449997956,53046.92551296 2025-08-23,15:39:41.000,235,11071953,122125,0,1755963580,13870.655368209998,56.860326449997956,53046.9045516 2025-08-23,15:39:42.000,235,11071965,122325,0,1755963581,13870.635159279998,56.860326449997956,53046.92551296 2025-08-23,15:39:43.000,235,11071960,122325,0,1755963582,13870.601477729993,56.796884280003724,53046.87660312 2025-08-23,15:39:44.000,235,11071874,122085,0,1755963583,13870.621686659993,56.796884280003724,53046.869616 2025-08-23,15:39:45.000,235,11071967,122485,0,1755963584,13870.635159279998,56.83917905999988,53046.91153872001 2025-08-23,15:39:46.000,235,11071919,122325,0,1755963585,13870.608214039989,56.83917905999988,53046.91153872001 2025-08-23,15:39:47.000,235,11071885,122365,0,1755963586,13870.581268799993,56.796884280003724,53046.89756448 2025-08-23,15:39:48.000,235,11071916,122605,0,1755963587,13870.581268799993,56.77573688999837,53046.92551296 2025-08-23,15:39:49.000,235,11071924,122445,0,1755963588,13870.614950349998,56.796884280003724,53046.91153872001 2025-08-23,15:39:50.000,235,11071930,122285,0,1755963589,13870.601477729993,56.789835150004365,53046.93250008001 2025-08-23,15:39:51.000,235,11071964,122405,0,1755963590,13870.581268799993,56.789835150004365,53046.92551296 2025-08-23,15:39:52.000,235,11071909,122205,0,1755963591,13870.561059869993,56.796884280003724,53046.89756448 2025-08-23,15:39:53.000,235,11071923,122365,0,1755963592,13870.561059869993,56.78278601999773,53046.87660312 2025-08-23,15:39:54.000,235,11071949,122405,0,1755963593,13870.547587249988,56.76163862999965,53046.84865464 2025-08-23,15:39:55.000,235,11071962,122205,0,1755963594,13870.534114629998,56.76868775999901,53046.869616 2025-08-23,15:39:56.000,235,11071923,122565,0,1755963595,13870.520642009993,56.796884280003724,53046.841667520006 2025-08-23,15:39:57.000,235,11071923,122485,0,1755963596,13870.466751530003,56.796884280003724,53046.85564176 2025-08-23,15:39:58.000,235,11071988,122325,0,1755963597,13870.365706880002,56.76868775999901,53046.820706160004 2025-08-23,15:39:59.000,235,11071923,122285,0,1755963598,13870.365706880002,56.66999994000071,53046.77878344 2025-08-23,15:40:00.000,235,11071879,122285,0,1755963599,13870.345497950002,56.677049070000066,53046.771796320005 2025-08-23,15:40:01.000,235,11071979,122365,0,1755963600,13870.345497950002,56.62065602999792,53046.820706160004 2025-08-23,15:40:02.000,235,11071985,122485,0,1755963601,13870.325289020002,56.6065577699992,53046.785770559996 2025-08-23,15:40:03.000,235,11071921,122245,0,1755963602,13870.298343779992,56.564262990003044,53046.71589936001 2025-08-23,15:40:04.000,235,11071882,122245,0,1755963603,13870.291607469997,56.52901733999897,53046.68795088 2025-08-23,15:40:05.000,235,11071983,122445,0,1755963604,13870.264662230002,56.52901733999897,53046.73686072 2025-08-23,15:40:06.000,235,11071948,122205,0,1755963605,13870.264662230002,56.4726243000041,53046.69493800001 2025-08-23,15:40:07.000,235,11071972,122525,0,1755963606,13870.230980679997,56.4726243000041,53046.63904104 2025-08-23,15:40:08.000,235,11071983,122285,0,1755963607,13870.264662230002,56.41623126000195,53046.68795088 2025-08-23,15:40:09.000,235,11071925,122285,0,1755963608,13870.244453300002,56.3598382199998,53046.64602816001 2025-08-23,15:40:10.000,235,11071955,122365,0,1755963609,13870.251189609997,56.36688734999916,53046.58314408 2025-08-23,15:40:11.000,235,11072022,122365,0,1755963610,13870.278134849992,56.35278909000044,53046.62506680001 2025-08-23,15:40:12.000,235,11071941,122405,0,1755963611,13870.210771749997,56.331641700002365,53046.61109256 2025-08-23,15:40:13.000,235,11071896,122405,0,1755963612,13870.237716989992,56.29639604999829,53046.54820848001 2025-08-23,15:40:14.000,235,11071911,122245,0,1755963613,13870.251189609997,56.324592570003006,53046.56916984 2025-08-23,15:40:15.000,235,11071940,122085,0,1755963614,13870.224244370002,56.289346919998934,53046.604105440005 2025-08-23,15:40:16.000,235,11071895,122285,0,1755963615,13870.244453300002,56.324592570003006,53046.54820848001 2025-08-23,15:40:17.000,235,11071902,122405,0,1755963616,13870.284871160002,56.282297789999575,53046.53423424 2025-08-23,15:40:18.000,235,11071936,122325,0,1755963617,13870.284871160002,56.31754344000365,53046.47833728001 2025-08-23,15:40:19.000,235,11071901,122365,0,1755963618,13870.332025329997,56.26819953000086,53046.53423424 2025-08-23,15:40:20.000,235,11071868,122445,0,1755963619,13870.345497950002,56.2611504000015,53046.56218272 2025-08-23,15:40:21.000,235,11071896,122365,0,1755963620,13870.385915810002,56.282297789999575,53046.52026 2025-08-23,15:40:22.000,235,11071945,122445,0,1755963621,13870.385915810002,56.275248660000216,53046.47135016 2025-08-23,15:40:23.000,235,11071908,122525,0,1755963622,13870.419597359993,56.25410127000214,53046.51327288 2025-08-23,15:40:24.000,235,11071904,122725,0,1755963623,13870.433069979998,56.24000301000342,53046.45737592001 2025-08-23,15:40:25.000,235,11071897,122445,0,1755963624,13870.439806289993,56.23295388000406,53046.52724712001 2025-08-23,15:40:26.000,235,11071916,122405,0,1755963625,13870.460015219993,56.24705214000278,53046.56916984 2025-08-23,15:40:27.000,235,11071935,122365,0,1755963626,13870.460015219993,56.24705214000278,53046.52026 2025-08-23,15:40:28.000,235,11071929,122285,0,1755963627,13870.486960460003,56.25410127000214,53046.5901312 2025-08-23,15:40:29.000,235,11071938,122445,0,1755963628,13870.486960460003,56.2611504000015,53046.54820848001 2025-08-23,15:40:30.000,235,11071892,122405,0,1755963629,13870.446542600002,56.23295388000406,53046.54820848001 2025-08-23,15:40:31.000,235,11071951,122325,0,1755963630,13870.486960460003,56.24705214000278,53046.555195600005 2025-08-23,15:40:32.000,235,11071927,122405,0,1755963631,13870.513905699998,56.2259047500047,53046.58314408 2025-08-23,15:40:33.000,235,11071927,122365,0,1755963632,13870.554323559998,56.289346919998934,53046.56218272 2025-08-23,15:40:34.000,235,11071935,122645,0,1755963633,13870.574532489998,56.275248660000216,53046.618079679996 2025-08-23,15:40:35.000,235,11071887,122365,0,1755963634,13870.567796179988,56.24705214000278,53046.64602816001 2025-08-23,15:40:36.000,235,11071934,122365,0,1755963635,13870.588005109988,56.24705214000278,53046.54820848001 2025-08-23,15:40:37.000,235,11071945,122445,0,1755963636,13870.567796179988,56.21180648999871,53046.57615696001 2025-08-23,15:40:38.000,235,11071920,122285,0,1755963637,13870.527378319988,56.18360997000127,53046.5901312 2025-08-23,15:40:39.000,235,11071937,122365,0,1755963638,13870.527378319988,56.19065910000063,53046.5901312 2025-08-23,15:40:40.000,235,11071884,122325,0,1755963639,13870.527378319988,56.16951171000255,53046.63904104 2025-08-23,15:40:41.000,235,11071979,122165,0,1755963640,13870.513905699998,56.17656084000191,53046.63205392 2025-08-23,15:40:42.000,235,11071900,122485,0,1755963641,13870.500433079993,56.13426605999848,53046.604105440005 2025-08-23,15:40:43.000,235,11071956,122325,0,1755963642,13870.534114629998,56.14131518999784,53046.61109256 2025-08-23,15:40:44.000,235,11071883,122485,0,1755963643,13870.554323559998,56.14131518999784,53046.58314408 2025-08-23,15:40:45.000,235,11071946,122565,0,1755963644,13870.581268799993,56.07787302000361,53046.62506680001 2025-08-23,15:40:46.000,235,11071955,122605,0,1755963645,13870.621686659993,56.08492215000297,53046.56916984 2025-08-23,15:40:47.000,235,11071942,122405,0,1755963646,13870.621686659993,56.07787302000361,53046.56218272 2025-08-23,15:40:48.000,235,11071942,122205,0,1755963647,13870.635159279998,56.13426605999848,53046.61109256 2025-08-23,15:40:49.000,235,11071853,122125,0,1755963648,13870.621686659993,56.12016779999976,53046.64602816001 2025-08-23,15:40:50.000,235,11071942,122485,0,1755963649,13870.588005109988,56.099020410001685,53046.64602816001 2025-08-23,15:40:51.000,235,11071956,122325,0,1755963650,13870.601477729993,56.07787302000361,53046.69493800001 2025-08-23,15:40:52.000,235,11071940,122485,0,1755963651,13870.621686659993,56.091971280002326,53046.6600024 2025-08-23,15:40:53.000,235,11071929,122245,0,1755963652,13870.648631899989,56.049676499998895,53046.70192512 2025-08-23,15:40:54.000,235,11071966,122365,0,1755963653,13870.594741419998,56.08492215000297,53046.68795088 2025-08-23,15:40:55.000,235,11071898,122365,0,1755963654,13870.601477729993,56.06377476000489,53046.70891224 2025-08-23,15:40:56.000,235,11071911,122405,0,1755963655,13870.682313449994,56.056725629998255,53046.73686072 2025-08-23,15:40:57.000,235,11071875,122725,0,1755963656,13870.662104519994,56.049676499998895,53046.71589936001 2025-08-23,15:40:58.000,235,11071855,122405,0,1755963657,13870.662104519994,56.049676499998895,53046.71589936001 2025-08-23,15:40:59.000,235,11071953,122605,0,1755963658,13870.648631899989,56.056725629998255,53046.71589936001 2025-08-23,15:41:00.000,235,11071882,122445,0,1755963659,13870.648631899989,56.02852911000082,53046.71589936001 2025-08-23,15:41:01.000,235,11071923,122365,0,1755963660,13870.668840829989,56.03557824000018,53046.722886480005 2025-08-23,15:41:02.000,235,11071945,122405,0,1755963661,13870.648631899989,55.97213606999867,53046.63904104 2025-08-23,15:41:03.000,235,11071926,122565,0,1755963662,13870.628422969989,55.922792160003155,53046.70891224 2025-08-23,15:41:04.000,235,11071934,122525,0,1755963663,13870.621686659993,55.880497379999724,53046.68795088 2025-08-23,15:41:05.000,235,11071910,122405,0,1755963664,13870.594741419998,55.85230086000229,53046.64602816001 2025-08-23,15:41:06.000,235,11071883,122605,0,1755963665,13870.588005109988,55.84525173000293,53046.6600024 2025-08-23,15:41:07.000,235,11071946,122365,0,1755963666,13870.608214039989,55.77476043000206,53046.70192512 2025-08-23,15:41:08.000,235,11071915,122365,0,1755963667,13870.594741419998,55.72541651999927,53046.673976640006 2025-08-23,15:41:09.000,235,11071930,122405,0,1755963668,13870.574532489998,55.72541651999927,53046.59711832001 2025-08-23,15:41:10.000,235,11071888,122445,0,1755963669,13870.621686659993,55.67607261000376,53046.63904104 2025-08-23,15:41:11.000,235,11071914,122645,0,1755963670,13870.601477729993,55.6690234800044,53046.66698952001 2025-08-23,15:41:12.000,235,11071889,122565,0,1755963671,13870.635159279998,55.640826959999686,53046.604105440005 2025-08-23,15:41:13.000,235,11071859,122445,0,1755963672,13870.655368209998,55.58443392000481,53046.604105440005 2025-08-23,15:41:14.000,235,11071899,122525,0,1755963673,13870.628422969989,55.5562374000001,53046.61109256 2025-08-23,15:41:15.000,235,11071934,122445,0,1755963674,13870.614950349998,55.53509001000202,53046.56916984 2025-08-23,15:41:16.000,235,11071921,122405,0,1755963675,13870.621686659993,55.42935306000436,53046.57615696001 2025-08-23,15:41:17.000,235,11071929,122445,0,1755963676,13870.588005109988,55.408205669999006,53046.54122136 2025-08-23,15:41:18.000,235,11071831,122565,0,1755963677,13870.588005109988,55.33066523999878,53046.52724712001 2025-08-23,15:41:19.000,235,11071911,122485,0,1755963678,13870.547587249988,55.26722307000455,53046.54122136 2025-08-23,15:41:20.000,235,11071926,122445,0,1755963679,13870.554323559998,55.26017393999791,53046.5901312 2025-08-23,15:41:21.000,235,11071817,122405,0,1755963680,13870.507169389988,55.20378090000304,53046.51327288 2025-08-23,15:41:22.000,235,11071869,122725,0,1755963681,13870.480224149993,55.17558437999833,53046.53423424 2025-08-23,15:41:23.000,235,11071871,122325,0,1755963682,13870.426333670002,55.062798300001305,53046.506285760006 2025-08-23,15:41:24.000,235,11071872,122565,0,1755963683,13870.399388429993,55.04165091000323,53046.436414560005 2025-08-23,15:41:25.000,235,11071799,122365,0,1755963684,13870.365706880002,54.92886482999893,53046.44340168 2025-08-23,15:41:26.000,235,11071842,122485,0,1755963685,13870.365706880002,54.85837352999806,53046.450388799996 2025-08-23,15:41:27.000,235,11071780,122285,0,1755963686,13870.332025329997,54.79493136000383,53046.436414560005 2025-08-23,15:41:28.000,235,11071819,122165,0,1755963687,13870.291607469997,54.703292670004885,53046.45737592001 2025-08-23,15:41:29.000,235,11071905,122485,0,1755963688,13870.251189609997,54.63280137000402,53046.436414560005 2025-08-23,15:41:30.000,235,11071871,122645,0,1755963689,13870.177090199992,54.53411354999844,53046.40846608001 2025-08-23,15:41:31.000,235,11071884,122445,0,1755963690,13870.183826510001,54.44952398999885,53046.4154532 2025-08-23,15:41:32.000,235,11071870,122565,0,1755963691,13870.143408650001,54.414278340002056,53046.42942744001 2025-08-23,15:41:33.000,235,11071848,122365,0,1755963692,13870.123199720001,54.35083617000055,53046.39449184 2025-08-23,15:41:34.000,235,11071834,122565,0,1755963693,13870.035627689991,54.28739399999904,53046.42244032 2025-08-23,15:41:35.000,235,11071828,122485,0,1755963694,13870.06257293,54.238050090003526,53046.4154532 2025-08-23,15:41:36.000,235,11071852,122765,0,1755963695,13869.97500089999,54.195755310000095,53046.40846608001 2025-08-23,15:41:37.000,235,11071775,122525,0,1755963696,13869.97500089999,54.14641140000458,53046.31064640001 2025-08-23,15:41:38.000,235,11071809,122645,0,1755963697,13869.927846729996,54.075920100003714,53046.338594880006 2025-08-23,15:41:39.000,235,11071801,122565,0,1755963698,13869.91437410999,54.04067444999964,53046.345582 2025-08-23,15:41:40.000,235,11071879,122445,0,1755963699,13869.85374731999,54.03362532000028,53046.35955624001 2025-08-23,15:41:41.000,235,11071824,122725,0,1755963700,13869.8402747,53.95608489000006,53046.33160776001 2025-08-23,15:41:42.000,235,11071840,122485,0,1755963701,13869.77291159999,53.92788837000262,53046.38051760001 2025-08-23,15:41:43.000,235,11071863,122525,0,1755963702,13869.71902112,53.85739707000175,53046.345582 2025-08-23,15:41:44.000,235,11071821,122565,0,1755963703,13869.71228480999,53.82215141999768,53046.317633520004 2025-08-23,15:41:45.000,235,11071906,122365,0,1755963704,13869.69207587999,53.81510228999832,53046.345582 2025-08-23,15:41:46.000,235,11071797,122445,0,1755963705,13869.65165801999,53.779856640001526,53046.31064640001 2025-08-23,15:41:47.000,235,11071867,122405,0,1755963706,13869.63144908999,53.72346359999938,53046.345582 2025-08-23,15:41:48.000,235,11071829,122325,0,1755963707,13869.61797647,53.68116882000322,53046.317633520004 2025-08-23,15:41:49.000,235,11071868,122765,0,1755963708,13869.55061336999,53.68821795000258,53046.36654336 2025-08-23,15:41:50.000,235,11071851,122525,0,1755963709,13869.503459199994,53.69526708000194,53046.29667216 2025-08-23,15:41:51.000,235,11071829,122565,0,1755963710,13869.516931819999,53.66002142999787,53046.26173656001 2025-08-23,15:41:52.000,235,11071829,122685,0,1755963711,13869.442832409994,53.66002142999787,53046.282697919996 2025-08-23,15:41:53.000,235,11071861,122645,0,1755963712,13869.382205619993,53.65297229999851,53046.25474944 2025-08-23,15:41:54.000,235,11071883,122645,0,1755963713,13869.328315139988,53.603628390002996,53046.23378808 2025-08-23,15:41:55.000,235,11071873,122685,0,1755963714,13869.321578829993,53.57543186999828,53046.2058396 2025-08-23,15:41:56.000,235,11071857,122485,0,1755963715,13869.260952039993,53.610677520002355,53046.19186536001 2025-08-23,15:41:57.000,235,11071827,122805,0,1755963716,13869.186852630002,53.52608796000277,53046.1359684 2025-08-23,15:41:58.000,235,11071843,122685,0,1755963717,13869.153171079997,53.53313709000213,53046.2058396 2025-08-23,15:41:59.000,235,11071889,122525,0,1755963718,13869.025181190002,53.49789143999806,53046.14295552001 2025-08-23,15:42:00.000,235,11071837,122885,0,1755963719,13868.998235949992,53.46264579000126,53046.18487824 2025-08-23,15:42:01.000,235,11071838,122565,0,1755963720,13868.924136540001,53.47674404999998,53046.19186536001 2025-08-23,15:42:02.000,235,11071887,122645,0,1755963721,13868.876982369991,53.4908423099987,53046.19186536001 2025-08-23,15:42:03.000,235,11071860,122485,0,1755963722,13868.850037129996,53.46264579000126,53046.12898128 2025-08-23,15:42:04.000,235,11071882,122485,0,1755963723,13868.809619269996,53.427400140004465,53046.15692976 2025-08-23,15:42:05.000,235,11071899,122725,0,1755963724,13868.789410339996,53.44854753000254,53046.115007039996 2025-08-23,15:42:06.000,235,11071877,122525,0,1755963725,13868.7624651,53.427400140004465,53046.170904000006 2025-08-23,15:42:07.000,235,11071846,122725,0,1755963726,13868.647947829995,53.392154490000394,53046.101032800005 2025-08-23,15:42:08.000,235,11071884,122765,0,1755963727,13868.647947829995,53.3569088400036,53046.101032800005 2025-08-23,15:42:09.000,235,11071872,122645,0,1755963728,13868.607529969995,53.36395797000296,53046.101032800005 2025-08-23,15:42:10.000,235,11071862,122685,0,1755963729,13868.5603758,53.371007100002316,53046.101032800005 2025-08-23,15:42:11.000,235,11071878,122525,0,1755963730,13868.51322162999,53.34985971000424,53046.10801992 2025-08-23,15:42:12.000,235,11071849,122725,0,1755963731,13868.526694249995,53.3569088400036,53046.08007144 2025-08-23,15:42:13.000,235,11071850,122525,0,1755963732,13868.49301269999,53.34281058000488,53046.0660972 2025-08-23,15:42:14.000,235,11071888,122885,0,1755963733,13868.47954008,53.30756493000081,53046.08705856 2025-08-23,15:42:15.000,235,11071898,122885,0,1755963734,13868.45933115,53.321663189999526,53046.01718736 2025-08-23,15:42:16.000,235,11071885,122685,0,1755963735,13868.43912222,53.29346667000209,53046.02417448001 2025-08-23,15:42:17.000,235,11071911,122525,0,1755963736,13868.45259483999,53.26527015000465,53046.0660972 2025-08-23,15:42:18.000,235,11071839,122645,0,1755963737,13868.41217697999,53.26527015000465,53046.03814872 2025-08-23,15:42:19.000,235,11071863,122645,0,1755963738,13868.358286499999,53.25822101999802,53045.99622600001 2025-08-23,15:42:20.000,235,11071832,122885,0,1755963739,13868.405440669994,53.25117188999866,53046.01718736 2025-08-23,15:42:21.000,235,11071826,122525,0,1755963740,13868.405440669994,53.27231928000401,53045.96827752 2025-08-23,15:42:22.000,235,11071852,123005,0,1755963741,13868.358286499999,53.28641754000273,53046.003213120006 2025-08-23,15:42:23.000,235,11071883,122725,0,1755963742,13868.365022809994,53.30756493000081,53046.0311616 2025-08-23,15:42:24.000,235,11071866,122725,0,1755963743,13868.378495429999,53.26527015000465,53046.0660972 2025-08-23,15:42:25.000,235,11071893,122765,0,1755963744,13868.338077569999,53.30051580000145,53046.01718736 2025-08-23,15:42:26.000,235,11071882,122445,0,1755963745,13868.365022809994,53.328712319998886,53046.04513584001 2025-08-23,15:42:27.000,235,11071885,122725,0,1755963746,13868.365022809994,53.27936841000337,53046.052122960005 2025-08-23,15:42:28.000,235,11071918,122645,0,1755963747,13868.378495429999,53.30756493000081,53045.982251760004 2025-08-23,15:42:29.000,235,11071868,122485,0,1755963748,13868.378495429999,53.29346667000209,53045.96827752 2025-08-23,15:42:30.000,235,11071899,122525,0,1755963749,13868.324604949994,53.34281058000488,53045.91936768 2025-08-23,15:42:31.000,235,11071842,122405,0,1755963750,13868.317868639999,53.34281058000488,53045.9612904 2025-08-23,15:42:32.000,235,11071890,122605,0,1755963751,13868.33134125999,53.3569088400036,53045.98923888 2025-08-23,15:42:33.000,235,11071918,122645,0,1755963752,13868.35155018999,53.40625274999911,53045.94032904 2025-08-23,15:42:34.000,235,11071887,122765,0,1755963753,13868.338077569999,53.392154490000394,53045.99622600001 2025-08-23,15:42:35.000,235,11071837,122645,0,1755963754,13868.317868639999,53.392154490000394,53045.97526464001 2025-08-23,15:42:36.000,235,11071893,122725,0,1755963755,13868.284187089994,53.42035100999783,53045.92635480001 2025-08-23,15:42:37.000,235,11071921,122485,0,1755963756,13868.304396019994,53.48379317999934,53045.91238056 2025-08-23,15:42:38.000,235,11071906,122725,0,1755963757,13868.277450779999,53.50494057000469,53045.99622600001 2025-08-23,15:42:39.000,235,11071895,122845,0,1755963758,13868.263978159994,53.54018622000149,53046.03814872 2025-08-23,15:42:40.000,235,11071891,122885,0,1755963759,13868.277450779999,53.54723535000085,53045.97526464001 2025-08-23,15:42:41.000,235,11071882,122765,0,1755963760,13868.250505539989,53.617726650001714,53045.96827752 2025-08-23,15:42:42.000,235,11071903,122605,0,1755963761,13868.189878749989,53.64592316999915,53045.97526464001 2025-08-23,15:42:43.000,235,11071932,122805,0,1755963762,13868.223560299994,53.63887403999979,53046.0311616 2025-08-23,15:42:44.000,235,11071896,122725,0,1755963763,13868.183142439993,53.66002142999787,53045.96827752 2025-08-23,15:42:45.000,235,11071905,122805,0,1755963764,13868.196615059998,53.69526708000194,53045.96827752 2025-08-23,15:42:46.000,235,11071920,122885,0,1755963765,13868.216823989998,53.730512729998736,53046.003213120006 2025-08-23,15:42:47.000,235,11071891,122725,0,1755963766,13868.142724579993,53.76575838000281,53045.99622600001 2025-08-23,15:42:48.000,235,11071879,122445,0,1755963767,13868.162933509993,53.829200550004316,53046.052122960005 2025-08-23,15:42:49.000,235,11071950,122725,0,1755963768,13868.189878749989,53.87149533000047,53046.05911008 2025-08-23,15:42:50.000,235,11071872,122765,0,1755963769,13868.176406129998,53.92083924000326,53046.07308432001 2025-08-23,15:42:51.000,235,11071877,122605,0,1755963770,13868.156197199998,53.970183149998775,53046.0660972 2025-08-23,15:42:52.000,235,11071916,122685,0,1755963771,13868.176406129998,54.019527060001565,53046.0311616 2025-08-23,15:42:53.000,235,11071921,122365,0,1755963772,13868.156197199998,54.05477270999836,53046.07308432001 2025-08-23,15:42:54.000,235,11071871,122725,0,1755963773,13868.142724579993,54.05477270999836,53046.09404568001 2025-08-23,15:42:55.000,235,11071912,122605,0,1755963774,13868.135988269998,54.10411662000115,53046.09404568001 2025-08-23,15:42:56.000,235,11071939,122485,0,1755963775,13868.149460889988,54.12526400999923,53046.115007039996 2025-08-23,15:42:57.000,235,11071952,122565,0,1755963776,13868.189878749989,54.16755879000266,53046.08705856 2025-08-23,15:42:58.000,235,11071937,122685,0,1755963777,13868.129251959988,54.22395183000481,53046.12199416001 2025-08-23,15:42:59.000,235,11071890,122685,0,1755963778,13868.115779339998,54.23100096000417,53046.14295552001 2025-08-23,15:43:00.000,235,11071881,122885,0,1755963779,13868.162933509993,54.252148350002244,53046.10801992 2025-08-23,15:43:01.000,235,11071915,122605,0,1755963780,13868.122515649993,54.2944431299984,53046.12199416001 2025-08-23,15:43:02.000,235,11071881,122445,0,1755963781,13868.115779339998,54.33673791000183,53046.08705856 2025-08-23,15:43:03.000,235,11071896,122725,0,1755963782,13868.156197199998,54.371983559998625,53046.12898128 2025-08-23,15:43:04.000,235,11071909,122685,0,1755963783,13868.088834099988,54.34378704000119,53046.07308432001 2025-08-23,15:43:05.000,235,11071871,122645,0,1755963784,13868.068625169988,54.40018008000334,53046.101032800005 2025-08-23,15:43:06.000,235,11071902,123125,0,1755963785,13868.055152549998,54.40018008000334,53046.08705856 2025-08-23,15:43:07.000,235,11071910,122685,0,1755963786,13868.048416240003,54.463622250004846,53046.101032800005 2025-08-23,15:43:08.000,235,11071880,122565,0,1755963787,13868.068625169988,54.48476964000292,53046.12199416001 2025-08-23,15:43:09.000,235,11071951,122685,0,1755963788,13868.041679929993,54.51296616000036,53046.1359684 2025-08-23,15:43:10.000,235,11071936,122685,0,1755963789,13868.028207310002,54.5411626799978,53046.08705856 2025-08-23,15:43:11.000,235,11071906,122685,0,1755963790,13868.028207310002,54.57640833000187,53046.149942640004 2025-08-23,15:43:12.000,235,11071924,122805,0,1755963791,13868.021470999993,54.61870310999802,53046.08007144 2025-08-23,15:43:13.000,235,11071918,122605,0,1755963792,13868.014734689998,54.63280137000402,53046.08007144 2025-08-23,15:43:14.000,235,11071900,122605,0,1755963793,13867.987789450002,54.646899630002736,53046.1359684 2025-08-23,15:43:15.000,235,11071943,123045,0,1755963794,13867.960844209993,54.66804702000081,53046.10801992 2025-08-23,15:43:16.000,235,11071961,122685,0,1755963795,13868.001262069993,54.67509615000017,53046.12898128 2025-08-23,15:43:17.000,235,11071956,122725,0,1755963796,13867.947371590002,54.67509615000017,53046.04513584001 2025-08-23,15:43:18.000,235,11071965,122845,0,1755963797,13867.940635279992,54.7526365800004,53046.07308432001 2025-08-23,15:43:19.000,235,11071887,122685,0,1755963798,13867.947371590002,54.7526365800004,53046.03814872 2025-08-23,15:43:20.000,235,11071939,122805,0,1755963799,13867.900217419992,54.7173909300036,53045.97526464001 2025-08-23,15:43:21.000,235,11071905,122605,0,1755963800,13867.846326940002,54.73148919000232,53045.90539344001 2025-08-23,15:43:22.000,235,11071921,122925,0,1755963801,13867.819381699992,54.780833099997835,53045.92635480001 2025-08-23,15:43:23.000,235,11071966,122925,0,1755963802,13867.792436459997,54.78788223000447,53045.86347072 2025-08-23,15:43:24.000,235,11071867,122805,0,1755963803,13867.805909080002,54.830177010000625,53045.884432080005 2025-08-23,15:43:25.000,235,11071969,122965,0,1755963804,13867.832854319997,54.81607875000191,53045.87045784 2025-08-23,15:43:26.000,235,11071941,122725,0,1755963805,13867.778963839992,54.8654226600047,53045.80757376001 2025-08-23,15:43:27.000,235,11071904,122845,0,1755963806,13867.805909080002,54.837226139999984,53045.82853512001 2025-08-23,15:43:28.000,235,11071934,122725,0,1755963807,13867.819381699992,54.85837352999806,53045.82853512001 2025-08-23,15:43:29.000,235,11071885,122645,0,1755963808,13867.792436459997,54.8654226600047,53045.80058664 2025-08-23,15:43:30.000,235,11071907,122885,0,1755963809,13867.758754909992,54.879520920003415,53045.821548 2025-08-23,15:43:31.000,235,11071932,122965,0,1755963810,13867.765491220001,54.91476657000021,53045.80757376001 2025-08-23,15:43:32.000,235,11071892,122565,0,1755963811,13867.738545979992,54.93591395999829,53045.72372832 2025-08-23,15:43:33.000,235,11071905,122725,0,1755963812,13867.758754909992,54.94296308999765,53045.814560880004 2025-08-23,15:43:34.000,235,11071949,122765,0,1755963813,13867.785700150002,55.006405259999156,53045.765651040005 2025-08-23,15:43:35.000,235,11071931,122725,0,1755963814,13867.758754909992,55.020503519997874,53045.74468968 2025-08-23,15:43:36.000,235,11071904,122845,0,1755963815,13867.765491220001,55.020503519997874,53045.70276696 2025-08-23,15:43:37.000,235,11071971,122805,0,1755963816,13867.778963839992,54.999356129999796,53045.74468968 2025-08-23,15:43:38.000,235,11071898,122845,0,1755963817,13867.819381699992,55.069847430000664,53045.821548 2025-08-23,15:43:39.000,235,11071944,122925,0,1755963818,13867.805909080002,55.105093080004735,53045.77263816 2025-08-23,15:43:40.000,235,11071869,122925,0,1755963819,13867.839590629992,55.04165091000323,53045.716741200005 2025-08-23,15:43:41.000,235,11071874,122885,0,1755963820,13867.805909080002,55.062798300001305,53045.75866392001 2025-08-23,15:43:42.000,235,11071919,122805,0,1755963821,13867.792436459997,55.105093080004735,53045.75866392001 2025-08-23,15:43:43.000,235,11071935,122965,0,1755963822,13867.812645389997,55.08394568999938,53045.779625279996 2025-08-23,15:43:44.000,235,11071901,122845,0,1755963823,13867.853063249997,55.0980439499981,53045.779625279996 2025-08-23,15:43:45.000,235,11071872,122845,0,1755963824,13867.880008489992,55.105093080004735,53045.821548 2025-08-23,15:43:46.000,235,11071922,122765,0,1755963825,13867.920426349992,55.119191340003454,53045.77263816 2025-08-23,15:43:47.000,235,11071920,122725,0,1755963826,13867.873272179997,55.08394568999938,53045.73770256001 2025-08-23,15:43:48.000,235,11071913,122885,0,1755963827,13867.832854319997,55.062798300001305,53045.716741200005 2025-08-23,15:43:49.000,235,11071938,122685,0,1755963828,13867.859799559992,55.013454389998515,53045.646870000004 2025-08-23,15:43:50.000,235,11071936,122685,0,1755963829,13867.839590629992,55.055749170001945,53045.73770256001 2025-08-23,15:43:51.000,235,11071895,122965,0,1755963830,13867.859799559992,55.04165091000323,53045.667831360006 2025-08-23,15:43:52.000,235,11071891,122725,0,1755963831,13867.866535870002,55.02755265000451,53045.66084424001 2025-08-23,15:43:53.000,235,11071932,122645,0,1755963832,13867.866535870002,55.020503519997874,53045.646870000004 2025-08-23,15:43:54.000,235,11071887,123005,0,1755963833,13867.893481109997,55.02755265000451,53045.66084424001 2025-08-23,15:43:55.000,235,11071854,122885,0,1755963834,13867.920426349992,55.013454389998515,53045.67481848 2025-08-23,15:43:56.000,235,11071886,122845,0,1755963835,13867.960844209993,55.013454389998515,53045.667831360006 2025-08-23,15:43:57.000,235,11071895,123045,0,1755963836,13867.933898969997,55.07689656000002,53045.67481848 2025-08-23,15:43:58.000,235,11071904,122725,0,1755963837,13867.987789450002,55.069847430000664,53045.69577984 2025-08-23,15:43:59.000,235,11071935,122685,0,1755963838,13868.001262069993,55.055749170001945,53045.70975408001 2025-08-23,15:44:00.000,235,11071885,122925,0,1755963839,13867.987789450002,55.048700040002586,53045.65385712 2025-08-23,15:44:01.000,235,11071928,123005,0,1755963840,13868.034943619998,55.07689656000002,53045.667831360006 2025-08-23,15:44:02.000,235,11071893,122845,0,1755963841,13868.001262069993,55.07689656000002,53045.646870000004 2025-08-23,15:44:03.000,235,11071920,122925,0,1755963842,13868.001262069993,55.02755265000451,53045.667831360006 2025-08-23,15:44:04.000,235,11071939,123165,0,1755963843,13868.014734689998,55.04165091000323,53045.646870000004 2025-08-23,15:44:05.000,235,11071872,122525,0,1755963844,13868.075361479998,55.048700040002586,53045.66084424001 2025-08-23,15:44:06.000,235,11071838,122845,0,1755963845,13868.082097789993,55.062798300001305,53045.61892152001 2025-08-23,15:44:07.000,235,11071881,123205,0,1755963846,13868.109043029988,55.062798300001305,53045.60494728 2025-08-23,15:44:08.000,235,11071860,122965,0,1755963847,13868.122515649993,55.07689656000002,53045.63988288001 2025-08-23,15:44:09.000,235,11071894,122685,0,1755963848,13868.176406129998,55.07689656000002,53045.65385712 2025-08-23,15:44:10.000,235,11071891,123045,0,1755963849,13868.250505539989,55.08394568999938,53045.611934399996 2025-08-23,15:44:11.000,235,11071936,122805,0,1755963850,13868.216823989998,55.0980439499981,53045.63289576 2025-08-23,15:44:12.000,235,11071926,122845,0,1755963851,13868.311132329989,55.12624047000281,53045.67481848 2025-08-23,15:44:13.000,235,11071899,123045,0,1755963852,13868.358286499999,55.16853524999897,53045.667831360006 2025-08-23,15:44:14.000,235,11071929,123085,0,1755963853,13868.385231739994,55.16148611999961,53045.63289576 2025-08-23,15:44:15.000,235,11071928,122885,0,1755963854,13868.41217697999,55.16853524999897,53045.667831360006 2025-08-23,15:44:16.000,235,11071864,122885,0,1755963855,13868.47954008,55.246075679999194,53045.67481848 2025-08-23,15:44:17.000,235,11071887,122845,0,1755963856,13868.506485319995,55.246075679999194,53045.646870000004 2025-08-23,15:44:18.000,235,11071863,122965,0,1755963857,13868.55363948999,55.30246872000134,53045.66084424001 2025-08-23,15:44:19.000,235,11071863,123045,0,1755963858,13868.58058473,55.281321330003266,53045.61892152001 2025-08-23,15:44:20.000,235,11071879,123005,0,1755963859,13868.61426627999,55.3095178500007,53045.67481848 2025-08-23,15:44:21.000,235,11071877,122885,0,1755963860,13868.64121152,55.3095178500007,53045.63988288001 2025-08-23,15:44:22.000,235,11071884,122805,0,1755963861,13868.66142045,55.33771436999814,53045.59097304001 2025-08-23,15:44:23.000,235,11071819,123005,0,1755963862,13868.71531092999,55.31656698000006,53045.62590864 2025-08-23,15:44:24.000,235,11071907,122725,0,1755963863,13868.71531092999,55.35886176000349,53045.6818056 2025-08-23,15:44:25.000,235,11071901,122925,0,1755963864,13868.72204724,55.35181263000413,53045.716741200005 2025-08-23,15:44:26.000,235,11071840,122845,0,1755963865,13868.769201409996,55.37296002000221,53045.69577984 2025-08-23,15:44:27.000,235,11071920,122685,0,1755963866,13868.77593771999,55.40115653999965,53045.72372832 2025-08-23,15:44:28.000,235,11071856,122765,0,1755963867,13868.850037129996,55.344763500004774,53045.74468968 2025-08-23,15:44:29.000,235,11071870,122925,0,1755963868,13868.856773439991,55.36591089000285,53045.70975408001 2025-08-23,15:44:30.000,235,11071875,123005,0,1755963869,13868.856773439991,55.31656698000006,53045.7516768 2025-08-23,15:44:31.000,235,11071886,122725,0,1755963870,13868.876982369991,55.33771436999814,53045.80757376001 2025-08-23,15:44:32.000,235,11071883,123045,0,1755963871,13868.863509750001,55.30246872000134,53045.77263816 2025-08-23,15:44:33.000,235,11071859,122925,0,1755963872,13868.863509750001,55.26017393999791,53045.80757376001 2025-08-23,15:44:34.000,235,11071835,122605,0,1755963873,13868.876982369991,55.239026549999835,53045.80757376001 2025-08-23,15:44:35.000,235,11071838,123005,0,1755963874,13868.876982369991,55.21787916000176,53045.77263816 2025-08-23,15:44:36.000,235,11071833,122925,0,1755963875,13868.951081779996,55.12624047000281,53045.765651040005 2025-08-23,15:44:37.000,235,11071896,123125,0,1755963876,13868.957818089992,55.12624047000281,53045.75866392001 2025-08-23,15:44:38.000,235,11071828,123085,0,1755963877,13868.964554400001,55.105093080004735,53045.814560880004 2025-08-23,15:44:39.000,235,11071867,122845,0,1755963878,13868.978027019992,55.069847430000664,53045.765651040005 2025-08-23,15:44:40.000,235,11071863,122685,0,1755963879,13869.011708569997,55.020503519997874,53045.78661240001 2025-08-23,15:44:41.000,235,11071864,123045,0,1755963880,13869.025181190002,54.97820874000172,53045.7516768 2025-08-23,15:44:42.000,235,11071847,123045,0,1755963881,13869.092544289997,54.92181569999957,53045.77263816 2025-08-23,15:44:43.000,235,11071859,123165,0,1755963882,13869.085807980002,54.89361918000213,53045.73071544 2025-08-23,15:44:44.000,235,11071859,123045,0,1755963883,13869.132962149997,54.886570050002774,53045.716741200005 2025-08-23,15:44:45.000,235,11071837,123085,0,1755963884,13869.200325249993,54.8513243999987,53045.7516768 2025-08-23,15:44:46.000,235,11071810,122845,0,1755963885,13869.200325249993,54.79493136000383,53045.7516768 2025-08-23,15:44:47.000,235,11071884,122765,0,1755963886,13869.260952039993,54.773783969998476,53045.75866392001 2025-08-23,15:44:48.000,235,11071794,122925,0,1755963887,13869.254215729998,54.73148919000232,53045.80058664 2025-08-23,15:44:49.000,235,11071819,122965,0,1755963888,13869.308106209988,54.7526365800004,53045.74468968 2025-08-23,15:44:50.000,235,11071823,123005,0,1755963889,13869.301369899993,54.68919440999889,53045.765651040005 2025-08-23,15:44:51.000,235,11071869,122885,0,1755963890,13869.274424659998,54.660997890001454,53045.78661240001 2025-08-23,15:44:52.000,235,11071826,122805,0,1755963891,13869.328315139988,54.63985050000338,53045.77263816 2025-08-23,15:44:53.000,235,11071857,123285,0,1755963892,13869.308106209988,54.58345746000123,53045.84250936 2025-08-23,15:44:54.000,235,11071855,123005,0,1755963893,13869.328315139988,54.611653979998664,53045.80058664 2025-08-23,15:44:55.000,235,11071800,123045,0,1755963894,13869.361996689993,54.55526094000379,53045.82853512001 2025-08-23,15:44:56.000,235,11071789,122925,0,1755963895,13869.395678239998,54.52706441999908,53045.82853512001 2025-08-23,15:44:57.000,235,11071820,122845,0,1755963896,13869.388941929989,54.48476964000292,53045.87744496001 2025-08-23,15:44:58.000,235,11071782,123085,0,1755963897,13869.388941929989,54.463622250004846,53045.84250936 2025-08-23,15:44:59.000,235,11071808,123005,0,1755963898,13869.388941929989,54.463622250004846,53045.87045784 2025-08-23,15:45:00.000,235,11071847,123045,0,1755963899,13869.402414549993,54.34378704000119,53045.814560880004 2025-08-23,15:45:01.000,235,11071839,122925,0,1755963900,13869.388941929989,54.31559052000375,53045.89840632 2025-08-23,15:45:02.000,235,11071857,122885,0,1755963901,13869.382205619993,54.245099220002885,53045.779625279996 2025-08-23,15:45:03.000,235,11071817,123125,0,1755963902,13869.442832409994,54.188706180000736,53045.82853512001 2025-08-23,15:45:04.000,235,11071804,122925,0,1755963903,13869.429359789989,54.16755879000266,53045.80058664 2025-08-23,15:45:05.000,235,11071799,123165,0,1755963904,13869.415887169998,54.12526400999923,53045.814560880004 2025-08-23,15:45:06.000,235,11071849,123125,0,1755963905,13869.409150859989,54.068870970004355,53045.821548 2025-08-23,15:45:07.000,235,11071825,123085,0,1755963906,13869.395678239998,54.05477270999836,53045.82853512001 2025-08-23,15:45:08.000,235,11071831,122925,0,1755963907,13869.335051449998,54.026576190000924,53045.82853512001 2025-08-23,15:45:09.000,235,11071844,123045,0,1755963908,13869.348524069988,53.94198663000134,53045.82853512001 2025-08-23,15:45:10.000,235,11071838,122845,0,1755963909,13869.341787759993,53.95608489000006,53045.7516768 2025-08-23,15:45:11.000,235,11071827,123045,0,1755963910,13869.355260379998,53.89264271999855,53045.75866392001 2025-08-23,15:45:12.000,235,11071798,122805,0,1755963911,13869.335051449998,53.88559358999919,53045.779625279996 2025-08-23,15:45:13.000,235,11071802,123205,0,1755963912,13869.294633589998,53.836249680003675,53045.7516768 2025-08-23,15:45:14.000,235,11071769,122845,0,1755963913,13869.301369899993,53.793954900000244,53045.7516768 2025-08-23,15:45:15.000,235,11071778,123085,0,1755963914,13869.314842519998,53.76575838000281,53045.75866392001 2025-08-23,15:45:16.000,235,11071806,123045,0,1755963915,13869.240743109993,53.72346359999938,53045.779625279996 2025-08-23,15:45:17.000,235,11071806,122965,0,1755963916,13869.247479420002,53.67411969000386,53045.7516768 2025-08-23,15:45:18.000,235,11071851,123085,0,1755963917,13869.220534179993,53.66002142999787,53045.779625279996 2025-08-23,15:45:19.000,235,11071822,122885,0,1755963918,13869.207061560002,53.603628390002996,53045.73071544 2025-08-23,15:45:20.000,235,11071815,123005,0,1755963919,13869.193588939997,53.54018622000149,53045.7516768 2025-08-23,15:45:21.000,235,11071837,122805,0,1755963920,13869.166643700002,53.54018622000149,53045.75866392001 2025-08-23,15:45:22.000,235,11071835,123365,0,1755963921,13869.146434770002,53.53313709000213,53045.74468968 2025-08-23,15:45:23.000,235,11071815,123085,0,1755963922,13869.159907389992,53.441498400003184,53045.75866392001 2025-08-23,15:45:24.000,235,11071778,123245,0,1755963923,13869.139698459992,53.427400140004465,53045.73071544 2025-08-23,15:45:25.000,235,11071768,123125,0,1755963924,13869.112753219997,53.434449270003824,53045.72372832 2025-08-23,15:45:26.000,235,11071817,123005,0,1755963925,13869.106016910002,53.385105360001035,53045.73770256001 2025-08-23,15:45:27.000,235,11071740,123125,0,1755963926,13869.072335359997,53.3569088400036,53045.70276696 2025-08-23,15:45:28.000,235,11071806,122885,0,1755963927,13869.072335359997,53.36395797000296,53045.72372832 2025-08-23,15:45:29.000,235,11071829,123285,0,1755963928,13869.085807980002,53.335761449998245,53045.7516768 2025-08-23,15:45:30.000,235,11071787,123205,0,1755963929,13869.065599050002,53.335761449998245,53045.73071544 2025-08-23,15:45:31.000,235,11071834,123045,0,1755963930,13869.045390120002,53.31461406000017,53045.73071544 2025-08-23,15:45:32.000,235,11071792,123245,0,1755963931,13869.072335359997,53.328712319998886,53045.73071544 2025-08-23,15:45:33.000,235,11071789,123165,0,1755963932,13869.011708569997,53.328712319998886,53045.70276696 2025-08-23,15:45:34.000,235,11071777,123045,0,1755963933,13869.038653809992,53.3569088400036,53045.72372832 2025-08-23,15:45:35.000,235,11071847,122845,0,1755963934,13869.031917499997,53.335761449998245,53045.69577984 2025-08-23,15:45:36.000,235,11071835,123085,0,1755963935,13869.018444879992,53.321663189999526,53045.7516768 2025-08-23,15:45:37.000,235,11071833,123045,0,1755963936,13868.998235949992,53.29346667000209,53045.69577984 2025-08-23,15:45:38.000,235,11071723,122725,0,1755963937,13868.964554400001,53.34281058000488,53045.65385712 2025-08-23,15:45:39.000,235,11071787,123165,0,1755963938,13868.951081779996,53.321663189999526,53045.68879272001 2025-08-23,15:45:40.000,235,11071775,123005,0,1755963939,13868.890454989996,53.321663189999526,53045.667831360006 2025-08-23,15:45:41.000,235,11071822,123085,0,1755963940,13868.870246059996,53.30756493000081,53045.667831360006 2025-08-23,15:45:42.000,235,11071794,123085,0,1755963941,13868.836564509991,53.335761449998245,53045.63289576 2025-08-23,15:45:43.000,235,11071807,123245,0,1755963942,13868.796146649991,53.27936841000337,53045.597960160005 2025-08-23,15:45:44.000,235,11071796,123085,0,1755963943,13868.71531092999,53.25822101999802,53045.5769988 2025-08-23,15:45:45.000,235,11071799,122965,0,1755963944,13868.67489306999,53.27231928000401,53045.60494728 2025-08-23,15:45:46.000,235,11071789,123005,0,1755963945,13868.647947829995,53.21592624000186,53045.55603744 2025-08-23,15:45:47.000,235,11071806,123045,0,1755963946,13868.57384841999,53.194778850003786,53045.57001168001 2025-08-23,15:45:48.000,235,11071815,123245,0,1755963947,13868.53343055999,53.145434940000996,53045.49315336001 2025-08-23,15:45:49.000,235,11071794,123365,0,1755963948,13868.506485319995,53.1101892900042,53045.52808896 2025-08-23,15:45:50.000,235,11071765,123285,0,1755963949,13868.425649599994,53.13838581000164,53045.51411472 2025-08-23,15:45:51.000,235,11071797,123365,0,1755963950,13868.365022809994,53.10314016000484,53045.45821776 2025-08-23,15:45:52.000,235,11071779,123125,0,1755963951,13868.344813879994,53.025599730004615,53045.45821776 2025-08-23,15:45:53.000,235,11071767,123165,0,1755963952,13868.243769229994,53.01150146999862,53045.48616624 2025-08-23,15:45:54.000,235,11071808,123165,0,1755963953,13868.237032919998,52.99035408000054,53045.42328216001 2025-08-23,15:45:55.000,235,11071788,123485,0,1755963954,13868.176406129998,53.01855059999798,53045.4372564 2025-08-23,15:45:56.000,235,11071776,123085,0,1755963955,13868.223560299994,53.00445233999926,53045.38834656 2025-08-23,15:45:57.000,235,11071749,122965,0,1755963956,13868.189878749989,53.025599730004615,53045.39533368 2025-08-23,15:45:58.000,235,11071805,123205,0,1755963957,13868.210087679989,52.976255820001825,53045.37437232001 2025-08-23,15:45:59.000,235,11071781,123165,0,1755963958,13868.135988269998,52.94805930000439,53045.31847536 2025-08-23,15:46:00.000,235,11071796,123405,0,1755963959,13868.048416240003,52.976255820001825,53045.31847536 2025-08-23,15:46:01.000,235,11071808,123165,0,1755963960,13868.075361479998,52.95510843000375,53045.311488240004 2025-08-23,15:46:02.000,235,11071747,122925,0,1755963961,13868.048416240003,52.96215756000311,53045.30450112001 2025-08-23,15:46:03.000,235,11071773,123205,0,1755963962,13868.014734689998,52.95510843000375,53045.25559128001 2025-08-23,15:46:04.000,235,11071770,123085,0,1755963963,13867.967580520002,52.926911909999035,53045.20668144001 2025-08-23,15:46:05.000,235,11071766,123205,0,1755963964,13867.974316829997,52.94805930000439,53045.17873296 2025-08-23,15:46:06.000,235,11071703,123165,0,1755963965,13867.940635279992,52.91281365000032,53045.15078448 2025-08-23,15:46:07.000,235,11071757,123245,0,1755963966,13867.940635279992,52.933961039998394,53045.15777160001 2025-08-23,15:46:08.000,235,11071812,123165,0,1755963967,13867.927162660002,52.919862779999676,53045.11584888001 2025-08-23,15:46:09.000,235,11071758,123165,0,1755963968,13867.913690039997,52.87756800000352,53045.108861759996 2025-08-23,15:46:10.000,235,11071782,123245,0,1755963969,13867.886744800002,52.84232234999945,53045.11584888001 2025-08-23,15:46:11.000,235,11071790,123205,0,1755963970,13867.853063249997,52.83527322000009,53045.094887520005 2025-08-23,15:46:12.000,235,11071756,123365,0,1755963971,13867.846326940002,52.84232234999945,53045.12982312 2025-08-23,15:46:13.000,235,11071735,123285,0,1755963972,13867.765491220001,52.85642060999817,53045.07392616 2025-08-23,15:46:14.000,235,11071759,123085,0,1755963973,13867.731809669996,52.84232234999945,53045.0529648 2025-08-23,15:46:15.000,235,11071775,123165,0,1755963974,13867.731809669996,52.87756800000352,53045.08091328 2025-08-23,15:46:16.000,235,11071716,123365,0,1755963975,13867.657710259991,52.90576452000096,53044.99008072001 2025-08-23,15:46:17.000,235,11071700,123285,0,1755963976,13867.684655500001,52.88461713000288,53044.96213224 2025-08-23,15:46:18.000,235,11071748,123205,0,1755963977,13867.657710259991,52.88461713000288,53045.01104208 2025-08-23,15:46:19.000,235,11071763,123365,0,1755963978,13867.671182879996,52.8634697400048,53044.927196640005 2025-08-23,15:46:20.000,235,11071792,123165,0,1755963979,13867.644237640001,52.87756800000352,53044.96911936001 2025-08-23,15:46:21.000,235,11071717,123165,0,1755963980,13867.62402871,52.95510843000375,53044.9830936 2025-08-23,15:46:22.000,235,11071730,123245,0,1755963981,13867.58361085,52.969206690002466,53044.976106480004 2025-08-23,15:46:23.000,235,11071706,123005,0,1755963982,13867.590347159996,53.00445233999926,53044.95514512 2025-08-23,15:46:24.000,235,11071712,123165,0,1755963983,13867.570138229996,53.01855059999798,53044.976106480004 2025-08-23,15:46:25.000,235,11071743,123245,0,1755963984,13867.549929299996,53.06789451000077,53044.997067840006 2025-08-23,15:46:26.000,235,11071745,123245,0,1755963985,13867.54319299,53.04674712000269,53044.95514512 2025-08-23,15:46:27.000,235,11071735,123405,0,1755963986,13867.549929299996,53.05379625000205,53044.96213224 2025-08-23,15:46:28.000,235,11071705,123005,0,1755963987,13867.469093579995,53.13838581000164,53044.90623528 2025-08-23,15:46:29.000,235,11071741,123325,0,1755963988,13867.509511439996,53.08904189999885,53044.87129968001 2025-08-23,15:46:30.000,235,11071745,123285,0,1755963989,13867.52298406,53.152484070000355,53044.94815800001 2025-08-23,15:46:31.000,235,11071758,123005,0,1755963990,13867.489302509995,53.152484070000355,53044.93418376 2025-08-23,15:46:32.000,235,11071721,123365,0,1755963991,13867.509511439996,53.152484070000355,53044.93418376 2025-08-23,15:46:33.000,235,11071709,123405,0,1755963992,13867.53645667999,53.16658232999907,53044.93418376 2025-08-23,15:46:34.000,235,11071780,123245,0,1755963993,13867.51624774999,53.208877110002504,53044.89226104 2025-08-23,15:46:35.000,235,11071759,123005,0,1755963994,13867.49603881999,53.13838581000164,53044.86431256 2025-08-23,15:46:36.000,235,11071735,123365,0,1755963995,13867.52298406,53.201827980003145,53044.88527392 2025-08-23,15:46:37.000,235,11071771,123045,0,1755963996,13867.570138229996,53.27231928000401,53044.94815800001 2025-08-23,15:46:38.000,235,11071770,123205,0,1755963997,13867.549929299996,53.25822101999802,53044.90623528 2025-08-23,15:46:39.000,235,11071711,123285,0,1755963998,13867.590347159996,53.27231928000401,53044.927196640005 2025-08-23,15:46:40.000,235,11071781,123365,0,1755963999,13867.630765019996,53.28641754000273,53044.96213224 2025-08-23,15:46:41.000,235,11071783,123405,0,1755964000,13867.597083469991,53.26527015000465,53044.94815800001 2025-08-23,15:46:42.000,235,11071765,123165,0,1755964001,13867.644237640001,53.25822101999802,53044.94815800001 2025-08-23,15:46:43.000,235,11071709,122845,0,1755964002,13867.62402871,53.25822101999802,53044.94815800001 2025-08-23,15:46:44.000,235,11071719,123365,0,1755964003,13867.644237640001,53.30051580000145,53044.941170879996 2025-08-23,15:46:45.000,235,11071783,123365,0,1755964004,13867.630765019996,53.321663189999526,53044.927196640005 2025-08-23,15:46:46.000,235,11071766,123205,0,1755964005,13867.664446570001,53.28641754000273,53044.89924816001 2025-08-23,15:46:47.000,235,11071788,123205,0,1755964006,13867.637501329991,53.30051580000145,53044.92020952001 2025-08-23,15:46:48.000,235,11071692,123005,0,1755964007,13867.630765019996,53.3569088400036,53044.976106480004 2025-08-23,15:46:49.000,235,11071749,123205,0,1755964008,13867.597083469991,53.335761449998245,53044.976106480004 2025-08-23,15:46:50.000,235,11071772,123005,0,1755964009,13867.610556089996,53.34985971000424,53044.96213224 2025-08-23,15:46:51.000,235,11071785,123365,0,1755964010,13867.576874539991,53.3569088400036,53044.93418376 2025-08-23,15:46:52.000,235,11071763,123325,0,1755964011,13867.56340192,53.371007100002316,53044.92020952001 2025-08-23,15:46:53.000,235,11071741,123365,0,1755964012,13867.549929299996,53.371007100002316,53044.93418376 2025-08-23,15:46:54.000,235,11071758,123205,0,1755964013,13867.570138229996,53.36395797000296,53044.90623528 2025-08-23,15:46:55.000,235,11071787,123085,0,1755964014,13867.56340192,53.42035100999783,53044.976106480004 2025-08-23,15:46:56.000,235,11071692,123365,0,1755964015,13867.576874539991,53.41330187999847,53044.90623528 2025-08-23,15:46:57.000,235,11071702,123285,0,1755964016,13867.570138229996,53.441498400003184,53044.94815800001 2025-08-23,15:46:58.000,235,11071723,123485,0,1755964017,13867.590347159996,53.4908423099987,53044.94815800001 2025-08-23,15:46:59.000,235,11071769,123365,0,1755964018,13867.576874539991,53.50494057000469,53044.95514512 2025-08-23,15:47:00.000,235,11071794,123245,0,1755964019,13867.58361085,53.51903883000341,53044.976106480004 2025-08-23,15:47:01.000,235,11071732,123125,0,1755964020,13867.570138229996,53.57543186999828,53044.94815800001 2025-08-23,15:47:02.000,235,11071720,123365,0,1755964021,13867.617292399991,53.568382739998924,53044.99008072001 2025-08-23,15:47:03.000,235,11071787,123285,0,1755964022,13867.597083469991,53.58248099999764,53044.941170879996 2025-08-23,15:47:04.000,235,11071772,123445,0,1755964023,13867.610556089996,53.66002142999787,53044.976106480004 2025-08-23,15:47:05.000,235,11071769,123405,0,1755964024,13867.644237640001,53.7023162100013,53044.93418376 2025-08-23,15:47:06.000,235,11071715,123325,0,1755964025,13867.657710259991,53.68116882000322,53044.88527392 2025-08-23,15:47:07.000,235,11071764,123325,0,1755964026,13867.664446570001,53.7023162100013,53044.88527392 2025-08-23,15:47:08.000,235,11071776,123165,0,1755964027,13867.630765019996,53.737561859998095,53044.93418376 2025-08-23,15:47:09.000,235,11071714,123325,0,1755964028,13867.637501329991,53.71641447000002,53044.941170879996 2025-08-23,15:47:10.000,235,11071727,123445,0,1755964029,13867.664446570001,53.72346359999938,53044.96911936001 2025-08-23,15:47:11.000,235,11071803,123365,0,1755964030,13867.62402871,53.74461099000473,53044.94815800001 2025-08-23,15:47:12.000,235,11071763,123525,0,1755964031,13867.664446570001,53.72346359999938,53044.95514512 2025-08-23,15:47:13.000,235,11071782,123405,0,1755964032,13867.664446570001,53.730512729998736,53044.96911936001 2025-08-23,15:47:14.000,235,11071771,123405,0,1755964033,13867.677919189991,53.75166012000409,53044.99008072001 2025-08-23,15:47:15.000,235,11071786,123365,0,1755964034,13867.62402871,53.730512729998736,53045.00405496 2025-08-23,15:47:16.000,235,11071769,123365,0,1755964035,13867.617292399991,53.75166012000409,53044.93418376 2025-08-23,15:47:17.000,235,11071804,123085,0,1755964036,13867.60381978,53.730512729998736,53044.96213224 2025-08-23,15:47:18.000,235,11071701,123485,0,1755964037,13867.60381978,53.68116882000322,53044.93418376 2025-08-23,15:47:19.000,235,11071804,123285,0,1755964038,13867.60381978,53.68116882000322,53044.90623528 2025-08-23,15:47:20.000,235,11071742,123285,0,1755964039,13867.60381978,53.65297229999851,53044.89226104 2025-08-23,15:47:21.000,235,11071726,123525,0,1755964040,13867.630765019996,53.64592316999915,53044.87129968001 2025-08-23,15:47:22.000,235,11071776,123485,0,1755964041,13867.610556089996,53.66002142999787,53044.82238984001 2025-08-23,15:47:23.000,235,11071736,123405,0,1755964042,13867.630765019996,53.68116882000322,53044.89226104 2025-08-23,15:47:24.000,235,11071733,123205,0,1755964043,13867.62402871,53.63182491000043,53044.829376960006 2025-08-23,15:47:25.000,235,11071714,123445,0,1755964044,13867.637501329991,53.62477578000107,53044.8433512 2025-08-23,15:47:26.000,235,11071706,123365,0,1755964045,13867.610556089996,53.610677520002355,53044.78046712001 2025-08-23,15:47:27.000,235,11071737,123565,0,1755964046,13867.637501329991,53.63887403999979,53044.79444136 2025-08-23,15:47:28.000,235,11071730,123445,0,1755964047,13867.644237640001,53.63182491000043,53044.75251864001 2025-08-23,15:47:29.000,235,11071786,123165,0,1755964048,13867.630765019996,53.58953013000428,53044.78745424 2025-08-23,15:47:30.000,235,11071776,123325,0,1755964049,13867.644237640001,53.57543186999828,53044.73155728001 2025-08-23,15:47:31.000,235,11071751,123365,0,1755964050,13867.664446570001,53.58953013000428,53044.78046712001 2025-08-23,15:47:32.000,235,11071724,123325,0,1755964051,13867.671182879996,53.58248099999764,53044.72457016 2025-08-23,15:47:33.000,235,11071756,123525,0,1755964052,13867.671182879996,53.63182491000043,53044.72457016 2025-08-23,15:47:34.000,235,11071723,123605,0,1755964053,13867.684655500001,53.62477578000107,53044.72457016 2025-08-23,15:47:35.000,235,11071720,123685,0,1755964054,13867.711600739996,53.603628390002996,53044.77348000001 2025-08-23,15:47:36.000,235,11071749,123405,0,1755964055,13867.725073360001,53.59657926000364,53044.74553152 2025-08-23,15:47:37.000,235,11071736,123405,0,1755964056,13867.711600739996,53.58953013000428,53044.74553152 2025-08-23,15:47:38.000,235,11071753,123405,0,1755964057,13867.711600739996,53.617726650001714,53044.76649288 2025-08-23,15:47:39.000,235,11071708,123205,0,1755964058,13867.718337049992,53.603628390002996,53044.7385444 2025-08-23,15:47:40.000,235,11071746,123285,0,1755964059,13867.725073360001,53.59657926000364,53044.78745424 2025-08-23,15:47:41.000,235,11071754,123325,0,1755964060,13867.698128119991,53.62477578000107,53044.75251864001 2025-08-23,15:47:42.000,235,11071757,123485,0,1755964061,13867.718337049992,53.62477578000107,53044.65469896001 2025-08-23,15:47:43.000,235,11071718,123365,0,1755964062,13867.711600739996,53.603628390002996,53044.710595920005 2025-08-23,15:47:44.000,235,11071726,123285,0,1755964063,13867.691391809996,53.62477578000107,53044.710595920005 2025-08-23,15:47:45.000,235,11071769,123445,0,1755964064,13867.738545979992,53.62477578000107,53044.70360880001 2025-08-23,15:47:46.000,235,11071743,123525,0,1755964065,13867.718337049992,53.59657926000364,53044.68963456 2025-08-23,15:47:47.000,235,11071731,123365,0,1755964066,13867.698128119991,53.568382739998924,53044.661686080006 2025-08-23,15:47:48.000,235,11071771,123245,0,1755964067,13867.718337049992,53.54723535000085,53044.6686732 2025-08-23,15:47:49.000,235,11071699,123325,0,1755964068,13867.711600739996,53.54723535000085,53044.68264744001 2025-08-23,15:47:50.000,235,11071702,123325,0,1755964069,13867.698128119991,53.554284480000206,53044.69662168 2025-08-23,15:47:51.000,235,11071716,123325,0,1755964070,13867.684655500001,53.54723535000085,53044.67566032 2025-08-23,15:47:52.000,235,11071710,123685,0,1755964071,13867.664446570001,53.4908423099987,53044.68264744001 2025-08-23,15:47:53.000,235,11071718,123285,0,1755964072,13867.630765019996,53.47674404999998,53044.65469896001 2025-08-23,15:47:54.000,235,11071721,123525,0,1755964073,13867.644237640001,53.4555966600019,53044.64771184 2025-08-23,15:47:55.000,235,11071696,123285,0,1755964074,13867.650973949996,53.46264579000126,53044.6686732 2025-08-23,15:47:56.000,235,11071695,123445,0,1755964075,13867.630765019996,53.427400140004465,53044.68264744001 2025-08-23,15:47:57.000,235,11071691,123525,0,1755964076,13867.576874539991,53.42035100999783,53044.640724720004 2025-08-23,15:47:58.000,235,11071741,123285,0,1755964077,13867.610556089996,53.36395797000296,53044.60578912001 2025-08-23,15:47:59.000,235,11071647,123325,0,1755964078,13867.630765019996,53.371007100002316,53044.63373760001 2025-08-23,15:48:00.000,235,11071669,123325,0,1755964079,13867.62402871,53.34281058000488,53044.640724720004 2025-08-23,15:48:01.000,235,11071688,123445,0,1755964080,13867.637501329991,53.34281058000488,53044.62675048 2025-08-23,15:48:02.000,235,11071718,123365,0,1755964081,13867.610556089996,53.335761449998245,53044.61277624001 2025-08-23,15:48:03.000,235,11071750,123645,0,1755964082,13867.630765019996,53.27936841000337,53044.61976336 2025-08-23,15:48:04.000,235,11071766,123765,0,1755964083,13867.637501329991,53.25822101999802,53044.65469896001 2025-08-23,15:48:05.000,235,11071731,123365,0,1755964084,13867.62402871,53.27936841000337,53044.67566032 2025-08-23,15:48:06.000,235,11071731,123365,0,1755964085,13867.610556089996,53.26527015000465,53044.62675048 2025-08-23,15:48:07.000,235,11071668,123285,0,1755964086,13867.650973949996,53.25117188999866,53044.61976336 2025-08-23,15:48:08.000,235,11071687,123565,0,1755964087,13867.644237640001,53.25117188999866,53044.63373760001 2025-08-23,15:48:09.000,235,11071675,123565,0,1755964088,13867.691391809996,53.2441227599993,53044.61976336 2025-08-23,15:48:10.000,235,11071736,123525,0,1755964089,13867.704864430001,53.194778850003786,53044.598802 2025-08-23,15:48:11.000,235,11071758,123405,0,1755964090,13867.711600739996,53.17363145999843,53044.56386640001 2025-08-23,15:48:12.000,235,11071726,123525,0,1755964091,13867.725073360001,53.208877110002504,53044.598802 2025-08-23,15:48:13.000,235,11071709,123325,0,1755964092,13867.738545979992,53.25117188999866,53044.63373760001 2025-08-23,15:48:14.000,235,11071733,123405,0,1755964093,13867.738545979992,53.194778850003786,53044.63373760001 2025-08-23,15:48:15.000,235,11071730,123485,0,1755964094,13867.772227529997,53.17363145999843,53044.57784064 2025-08-23,15:48:16.000,235,11071754,123685,0,1755964095,13867.758754909992,53.18068058999779,53044.53591792001 2025-08-23,15:48:17.000,235,11071722,123325,0,1755964096,13867.758754909992,53.17363145999843,53044.57085352 2025-08-23,15:48:18.000,235,11071703,123645,0,1755964097,13867.772227529997,53.201827980003145,53044.51495656001 2025-08-23,15:48:19.000,235,11071707,123165,0,1755964098,13867.752018599997,53.18772972000443,53044.51495656001 2025-08-23,15:48:20.000,235,11071666,123325,0,1755964099,13867.785700150002,53.194778850003786,53044.57085352 2025-08-23,15:48:21.000,235,11071637,123565,0,1755964100,13867.785700150002,53.18068058999779,53044.5289308 2025-08-23,15:48:22.000,235,11071712,123405,0,1755964101,13867.826118010002,53.16658232999907,53044.48002096 2025-08-23,15:48:23.000,235,11071736,123445,0,1755964102,13867.853063249997,53.16658232999907,53044.54989216 2025-08-23,15:48:24.000,235,11071668,123445,0,1755964103,13867.846326940002,53.17363145999843,53044.56386640001 2025-08-23,15:48:25.000,235,11071766,123325,0,1755964104,13867.873272179997,53.18068058999779,53044.58482776001 2025-08-23,15:48:26.000,235,11071762,123485,0,1755964105,13867.886744800002,53.16658232999907,53044.58482776001 2025-08-23,15:48:27.000,235,11071702,123525,0,1755964106,13867.900217419992,53.159533199999714,53044.62675048 2025-08-23,15:48:28.000,235,11071737,123485,0,1755964107,13867.893481109997,53.18068058999779,53044.61277624001 2025-08-23,15:48:29.000,235,11071728,123725,0,1755964108,13867.954107899997,53.145434940000996,53044.661686080006 2025-08-23,15:48:30.000,235,11071750,123765,0,1755964109,13867.913690039997,53.13838581000164,53044.661686080006 2025-08-23,15:48:31.000,235,11071770,123405,0,1755964110,13867.920426349992,53.13838581000164,53044.6686732 2025-08-23,15:48:32.000,235,11071720,123405,0,1755964111,13867.967580520002,53.12428755000292,53044.68963456 2025-08-23,15:48:33.000,235,11071755,123765,0,1755964112,13867.954107899997,53.1101892900042,53044.69662168 2025-08-23,15:48:34.000,235,11071718,123685,0,1755964113,13867.960844209993,53.08904189999885,53044.67566032 2025-08-23,15:48:35.000,235,11071771,123645,0,1755964114,13867.960844209993,53.07494364000013,53044.661686080006 2025-08-23,15:48:36.000,235,11071747,123325,0,1755964115,13867.981053139993,53.08904189999885,53044.68264744001 2025-08-23,15:48:37.000,235,11071716,123485,0,1755964116,13867.927162660002,53.08199276999949,53044.710595920005 2025-08-23,15:48:38.000,235,11071733,123445,0,1755964117,13867.994525759997,53.06789451000077,53044.759505760005 2025-08-23,15:48:39.000,235,11071735,123605,0,1755964118,13867.987789450002,53.03969799000333,53044.759505760005 2025-08-23,15:48:40.000,235,11071704,123765,0,1755964119,13868.021470999993,53.06789451000077,53044.75251864001 2025-08-23,15:48:41.000,235,11071723,123325,0,1755964120,13868.028207310002,53.04674712000269,53044.7385444 2025-08-23,15:48:42.000,235,11071745,123645,0,1755964121,13868.028207310002,53.04674712000269,53044.7385444 2025-08-23,15:48:43.000,235,11071746,123045,0,1755964122,13868.061888859993,53.01150146999862,53044.76649288 2025-08-23,15:48:44.000,235,11071714,123565,0,1755964123,13868.088834099988,53.01150146999862,53044.82238984001 2025-08-23,15:48:45.000,235,11071716,123285,0,1755964124,13868.102306719993,53.01150146999862,53044.85732544 2025-08-23,15:48:46.000,235,11071723,123685,0,1755964125,13868.109043029988,53.025599730004615,53044.83636408 2025-08-23,15:48:47.000,235,11071724,123685,0,1755964126,13868.041679929993,52.99035408000054,53044.80142848001 2025-08-23,15:48:48.000,235,11071772,123565,0,1755964127,13868.007998380002,52.99035408000054,53044.85732544 2025-08-23,15:48:49.000,235,11071764,123605,0,1755964128,13867.981053139993,52.96215756000311,53044.8433512 2025-08-23,15:48:50.000,235,11071774,123605,0,1755964129,13867.967580520002,52.969206690002466,53044.82238984001 2025-08-23,15:48:51.000,235,11071748,123725,0,1755964130,13867.981053139993,52.99035408000054,53044.829376960006 2025-08-23,15:48:52.000,235,11071730,123525,0,1755964131,13867.967580520002,52.99035408000054,53044.808415600004 2025-08-23,15:48:53.000,235,11071754,123605,0,1755964132,13867.960844209993,52.969206690002466,53044.829376960006 2025-08-23,15:48:54.000,235,11071728,123725,0,1755964133,13868.014734689998,52.99035408000054,53044.85732544 2025-08-23,15:48:55.000,235,11071772,124005,0,1755964134,13868.021470999993,52.96215756000311,53044.82238984001 2025-08-23,15:48:56.000,235,11071817,123445,0,1755964135,13867.994525759997,52.969206690002466,53044.8433512 2025-08-23,15:48:57.000,235,11071793,123445,0,1755964136,13868.021470999993,52.96215756000311,53044.829376960006 2025-08-23,15:48:58.000,235,11071780,123645,0,1755964137,13867.960844209993,52.94805930000439,53044.85732544 2025-08-23,15:48:59.000,235,11071755,123645,0,1755964138,13867.954107899997,52.91281365000032,53044.829376960006 2025-08-23,15:49:00.000,235,11071715,123165,0,1755964139,13867.940635279992,52.919862779999676,53044.83636408 2025-08-23,15:49:01.000,235,11071771,123685,0,1755964140,13867.933898969997,52.8987153900016,53044.78745424 2025-08-23,15:49:02.000,235,11071787,123685,0,1755964141,13867.974316829997,52.8634697400048,53044.81540272 2025-08-23,15:49:03.000,235,11071792,123844,0,1755964142,13867.933898969997,52.84937147999881,53044.80142848001 2025-08-23,15:49:04.000,235,11071715,123844,0,1755964143,13867.933898969997,52.82117496000137,53044.808415600004 2025-08-23,15:49:05.000,235,11071776,123285,0,1755964144,13867.933898969997,52.80707670000265,53044.81540272 2025-08-23,15:49:06.000,235,11071766,123445,0,1755964145,13867.920426349992,52.77888017999794,53044.79444136 2025-08-23,15:49:07.000,235,11071755,123844,0,1755964146,13867.880008489992,52.77888017999794,53044.78745424 2025-08-23,15:49:08.000,235,11071728,123685,0,1755964147,13867.920426349992,52.750683660000504,53044.81540272 2025-08-23,15:49:09.000,235,11071747,123365,0,1755964148,13867.906953730002,52.71543801000371,53044.78046712001 2025-08-23,15:49:10.000,235,11071761,123685,0,1755964149,13867.913690039997,52.736585400001786,53044.76649288 2025-08-23,15:49:11.000,235,11071717,123605,0,1755964150,13867.893481109997,52.68019235999964,53044.83636408 2025-08-23,15:49:12.000,235,11071748,123645,0,1755964151,13867.906953730002,52.68019235999964,53044.74553152 2025-08-23,15:49:13.000,235,11071808,123405,0,1755964152,13867.920426349992,52.701339749997715,53044.759505760005 2025-08-23,15:49:14.000,235,11071764,123325,0,1755964153,13867.913690039997,52.70838888000435,53044.78046712001 2025-08-23,15:49:15.000,235,11071701,123445,0,1755964154,13867.906953730002,52.687241489998996,53044.78745424 2025-08-23,15:49:16.000,235,11071792,123485,0,1755964155,13867.886744800002,52.65904497000156,53044.808415600004 2025-08-23,15:49:17.000,235,11071732,123565,0,1755964156,13867.933898969997,52.623799320004764,53044.85033832001 2025-08-23,15:49:18.000,235,11071736,123685,0,1755964157,13867.900217419992,52.63789758000348,53044.78046712001 2025-08-23,15:49:19.000,235,11071719,123844,0,1755964158,13867.933898969997,52.623799320004764,53044.79444136 2025-08-23,15:49:20.000,235,11071716,123685,0,1755964159,13867.886744800002,52.63789758000348,53044.83636408 2025-08-23,15:49:21.000,235,11071694,123605,0,1755964160,13867.893481109997,52.65904497000156,53044.759505760005 2025-08-23,15:49:22.000,235,11071820,123645,0,1755964161,13867.900217419992,52.58855367000069,53044.808415600004 2025-08-23,15:49:23.000,235,11071834,123365,0,1755964162,13867.886744800002,52.59560280000005,53044.83636408 2025-08-23,15:49:24.000,235,11071707,123565,0,1755964163,13867.927162660002,52.59560280000005,53044.80142848001 2025-08-23,15:49:25.000,235,11071778,124005,0,1755964164,13867.960844209993,52.59560280000005,53044.808415600004 2025-08-23,15:49:26.000,235,11071737,124125,0,1755964165,13867.994525759997,52.60970105999877,53044.81540272 2025-08-23,15:49:27.000,235,11071762,123645,0,1755964166,13868.014734689998,52.60265192999941,53044.83636408 2025-08-23,15:49:28.000,235,11071741,123645,0,1755964167,13868.055152549998,52.61675018999813,53044.829376960006 2025-08-23,15:49:29.000,235,11071739,123725,0,1755964168,13868.068625169988,52.60970105999877,53044.829376960006 2025-08-23,15:49:30.000,235,11071825,123605,0,1755964169,13868.102306719993,52.574455410001974,53044.85033832001 2025-08-23,15:49:31.000,235,11071763,123725,0,1755964170,13868.135988269998,52.5533080200039,53044.89924816001 2025-08-23,15:49:32.000,235,11071832,123565,0,1755964171,13868.129251959988,52.574455410001974,53044.88527392 2025-08-23,15:49:33.000,235,11071848,123844,0,1755964172,13868.156197199998,52.54625889000454,53044.94815800001 2025-08-23,15:49:34.000,235,11071746,123285,0,1755964173,13868.156197199998,52.5533080200039,53044.88527392 2025-08-23,15:49:35.000,235,11071766,123765,0,1755964174,13868.189878749989,52.525111499999184,53044.88527392 2025-08-23,15:49:36.000,235,11071783,123565,0,1755964175,13868.183142439993,52.5392097599979,53044.86431256 2025-08-23,15:49:37.000,235,11071754,123844,0,1755964176,13868.169669819988,52.511013240000466,53044.878286800005 2025-08-23,15:49:38.000,235,11071771,123605,0,1755964177,13868.237032919998,52.50396411000111,53044.89226104 2025-08-23,15:49:39.000,235,11071702,123325,0,1755964178,13868.243769229994,52.511013240000466,53044.90623528 2025-08-23,15:49:40.000,235,11071776,123844,0,1755964179,13868.257241849999,52.48986585000239,53044.878286800005 2025-08-23,15:49:41.000,235,11071718,123805,0,1755964180,13868.257241849999,52.511013240000466,53044.89226104 2025-08-23,15:49:42.000,235,11071740,123485,0,1755964181,13868.290923399989,52.47576759000367,53044.90623528 2025-08-23,15:49:43.000,235,11071747,124005,0,1755964182,13868.290923399989,52.518062369999825,53044.9132224 2025-08-23,15:49:44.000,235,11071676,123844,0,1755964183,13868.385231739994,52.518062369999825,53044.87129968001 2025-08-23,15:49:45.000,235,11071773,123725,0,1755964184,13868.358286499999,52.54625889000454,53044.90623528 2025-08-23,15:49:46.000,235,11071787,123725,0,1755964185,13868.35155018999,52.50396411000111,53044.92020952001 2025-08-23,15:49:47.000,235,11071797,123645,0,1755964186,13868.33134125999,52.518062369999825,53044.927196640005 2025-08-23,15:49:48.000,235,11071778,123925,0,1755964187,13868.311132329989,52.50396411000111,53044.976106480004 2025-08-23,15:49:49.000,235,11071747,123925,0,1755964188,13868.35155018999,52.461669329997676,53044.96911936001 2025-08-23,15:49:50.000,235,11071746,123405,0,1755964189,13868.35155018999,52.45462019999832,53044.93418376 2025-08-23,15:49:51.000,235,11071714,123685,0,1755964190,13868.33134125999,52.41937455000152,53044.92020952001 2025-08-23,15:49:52.000,235,11071760,123725,0,1755964191,13868.304396019994,52.45462019999832,53044.88527392 2025-08-23,15:49:53.000,235,11071740,124045,0,1755964192,13868.284187089994,52.45462019999832,53044.941170879996 2025-08-23,15:49:54.000,235,11071755,123725,0,1755964193,13868.243769229994,52.4052762900028,53044.941170879996 2025-08-23,15:49:55.000,235,11071755,123925,0,1755964194,13868.210087679989,52.384128900004725,53044.941170879996 2025-08-23,15:49:56.000,235,11071717,123645,0,1755964195,13868.237032919998,52.341834120001295,53044.95514512 2025-08-23,15:49:57.000,235,11071675,124005,0,1755964196,13868.223560299994,52.299539339997864,53044.89226104 2025-08-23,15:49:58.000,235,11071721,123844,0,1755964197,13868.257241849999,52.26429369000107,53044.9132224 2025-08-23,15:49:59.000,235,11071781,123565,0,1755964198,13868.243769229994,52.22199891000491,53044.941170879996 2025-08-23,15:50:00.000,235,11071760,123725,0,1755964199,13868.210087679989,52.20085151999956,53044.93418376 2025-08-23,15:50:01.000,235,11071736,123525,0,1755964200,13868.196615059998,52.17265500000212,53044.85732544 2025-08-23,15:50:02.000,235,11071761,123605,0,1755964201,13868.230296609989,52.13740934999805,53044.9132224 2025-08-23,15:50:03.000,235,11071714,123925,0,1755964202,13868.223560299994,52.13740934999805,53044.93418376 2025-08-23,15:50:04.000,235,11071726,123725,0,1755964203,13868.196615059998,52.0951145700019,53044.93418376 2025-08-23,15:50:05.000,235,11071776,123844,0,1755964204,13868.183142439993,52.03167240000039,53044.87129968001 2025-08-23,15:50:06.000,235,11071776,123925,0,1755964205,13868.176406129998,52.03167240000039,53044.89924816001 2025-08-23,15:50:07.000,235,11071742,123965,0,1755964206,13868.162933509993,51.99642675000359,53044.878286800005 2025-08-23,15:50:08.000,235,11071798,123765,0,1755964207,13868.115779339998,52.00347588000295,53044.96213224 2025-08-23,15:50:09.000,235,11071712,123925,0,1755964208,13868.156197199998,51.989377620004234,53044.85033832001 2025-08-23,15:50:10.000,235,11071756,123925,0,1755964209,13868.109043029988,51.91183719000401,53044.80142848001 2025-08-23,15:50:11.000,235,11071678,123645,0,1755964210,13868.041679929993,51.925935450002726,53044.829376960006 2025-08-23,15:50:12.000,235,11071775,123525,0,1755964211,13868.055152549998,51.90478806000465,53044.83636408 2025-08-23,15:50:13.000,235,11071738,123645,0,1755964212,13868.001262069993,51.84134589000314,53044.829376960006 2025-08-23,15:50:14.000,235,11071747,123525,0,1755964213,13867.987789450002,51.82019849999779,53044.80142848001 2025-08-23,15:50:15.000,235,11071757,124005,0,1755964214,13867.981053139993,51.79200198000035,53044.759505760005 2025-08-23,15:50:16.000,235,11071713,123805,0,1755964215,13867.940635279992,51.77790372000163,53044.76649288 2025-08-23,15:50:17.000,235,11071692,123645,0,1755964216,13867.906953730002,51.77790372000163,53044.7385444 2025-08-23,15:50:18.000,235,11071728,123685,0,1755964217,13867.900217419992,51.749707200004195,53044.76649288 2025-08-23,15:50:19.000,235,11071728,123805,0,1755964218,13867.893481109997,51.72855980999884,53044.73155728001 2025-08-23,15:50:20.000,235,11071760,124045,0,1755964219,13867.900217419992,51.643970249999256,53044.710595920005 2025-08-23,15:50:21.000,235,11071744,123685,0,1755964220,13867.812645389997,51.651019379998615,53044.72457016 2025-08-23,15:50:22.000,235,11071715,123805,0,1755964221,13867.778963839992,51.58757721000438,53044.68963456 2025-08-23,15:50:23.000,235,11071690,124045,0,1755964222,13867.812645389997,51.54528243000095,53044.67566032 2025-08-23,15:50:24.000,235,11071699,123885,0,1755964223,13867.765491220001,51.524135040002875,53044.63373760001 2025-08-23,15:50:25.000,235,11071762,124005,0,1755964224,13867.758754909992,51.46069287000137,53044.61277624001 2025-08-23,15:50:26.000,235,11071793,123645,0,1755964225,13867.691391809996,51.467742000000726,53044.57085352 2025-08-23,15:50:27.000,235,11071689,123925,0,1755964226,13867.677919189991,51.46069287000137,53044.56386640001 2025-08-23,15:50:28.000,235,11071749,123965,0,1755964227,13867.644237640001,51.418398089997936,53044.54989216 2025-08-23,15:50:29.000,235,11071754,123605,0,1755964228,13867.62402871,51.42544722000457,53044.58482776001 2025-08-23,15:50:30.000,235,11071711,124205,0,1755964229,13867.58361085,51.36200505000306,53044.542905040005 2025-08-23,15:50:31.000,235,11071707,123925,0,1755964230,13867.590347159996,51.36905418000242,53044.56386640001 2025-08-23,15:50:32.000,235,11071688,123605,0,1755964231,13867.53645667999,51.34085765999771,53044.55687928 2025-08-23,15:50:33.000,235,11071692,123885,0,1755964232,13867.529720369996,51.291513750002196,53044.51495656001 2025-08-23,15:50:34.000,235,11071656,123925,0,1755964233,13867.489302509995,51.31266114000027,53044.51495656001 2025-08-23,15:50:35.000,235,11071736,123805,0,1755964234,13867.4825662,51.34085765999771,53044.542905040005 2025-08-23,15:50:36.000,235,11071744,123885,0,1755964235,13867.43541202999,51.298562880001555,53044.43111112 2025-08-23,15:50:37.000,235,11071751,123885,0,1755964236,13867.41520309999,51.298562880001555,53044.39617552001 2025-08-23,15:50:38.000,235,11071700,124005,0,1755964237,13867.388257859995,51.256268099998124,53044.424124000005 2025-08-23,15:50:39.000,235,11071742,123885,0,1755964238,13867.327631069995,51.22807158000069,53044.424124000005 2025-08-23,15:50:40.000,235,11071746,124045,0,1755964239,13867.31415844999,51.1787276699979,53044.40316264 2025-08-23,15:50:41.000,235,11071722,123885,0,1755964240,13867.246795349994,51.13643289000174,53044.39617552001 2025-08-23,15:50:42.000,235,11071659,124125,0,1755964241,13867.267004279995,51.12938376000238,53044.3542528 2025-08-23,15:50:43.000,235,11071727,123685,0,1755964242,13867.206377489994,51.09413810999831,53044.375214160005 2025-08-23,15:50:44.000,235,11071676,123725,0,1755964243,13867.206377489994,51.065941590000875,53044.375214160005 2025-08-23,15:50:45.000,235,11071731,124005,0,1755964244,13867.19964118,51.02364681000472,53044.36123992 2025-08-23,15:50:46.000,235,11071716,123645,0,1755964245,13867.145750699994,50.98840116000065,53044.39617552001 2025-08-23,15:50:47.000,235,11071709,123805,0,1755964246,13867.15248700999,51.00249941999937,53044.326304320006 2025-08-23,15:50:48.000,235,11071759,124125,0,1755964247,13867.17269593999,51.02364681000472,53044.38220128 2025-08-23,15:50:49.000,235,11071658,124005,0,1755964248,13867.159223319999,50.99545029000001,53044.36123992 2025-08-23,15:50:50.000,235,11071744,124005,0,1755964249,13867.139014389999,51.009548549998726,53044.36822704001 2025-08-23,15:50:51.000,235,11071718,124485,0,1755964250,13867.098596529999,50.98135203000129,53044.375214160005 2025-08-23,15:50:52.000,235,11071750,124005,0,1755964251,13867.13227807999,50.96725377000257,53044.375214160005 2025-08-23,15:50:53.000,235,11071684,124045,0,1755964252,13867.091860219989,50.96725377000257,53044.375214160005 2025-08-23,15:50:54.000,235,11071677,123765,0,1755964253,13867.071651289989,50.97430290000193,53044.31931720001 2025-08-23,15:50:55.000,235,11071665,124005,0,1755964254,13867.051442359989,50.96020464000321,53044.31931720001 2025-08-23,15:50:56.000,235,11071670,123965,0,1755964255,13867.017760809998,50.91086073000042,53044.326304320006 2025-08-23,15:50:57.000,235,11071660,123965,0,1755964256,13867.051442359989,50.87561508000363,53044.24944600001 2025-08-23,15:50:58.000,235,11071657,124005,0,1755964257,13867.011024499989,50.86151682000491,53044.2145104 2025-08-23,15:50:59.000,235,11071694,123885,0,1755964258,13866.970606639989,50.85446768999827,53044.22848464001 2025-08-23,15:51:00.000,235,11071705,123885,0,1755964259,13866.957134019998,50.833320300000196,53044.207523280005 2025-08-23,15:51:01.000,235,11071717,123965,0,1755964260,13866.923452469993,50.7980746500034,53044.17258768 2025-08-23,15:51:02.000,235,11071724,124005,0,1755964261,13866.916716159998,50.76282899999933,53044.15162632001 2025-08-23,15:51:03.000,235,11071661,124045,0,1755964262,13866.842616749993,50.76987812999869,53044.12367784 2025-08-23,15:51:04.000,235,11071635,124045,0,1755964263,13866.842616749993,50.76987812999869,53044.074768 2025-08-23,15:51:05.000,235,11071680,123965,0,1755964264,13866.808935200002,50.713485090003815,53044.05380664 2025-08-23,15:51:06.000,235,11071605,124005,0,1755964265,13866.788726270002,50.713485090003815,53044.05380664 2025-08-23,15:51:07.000,235,11071677,124085,0,1755964266,13866.755044719997,50.67823943999974,53044.0048968 2025-08-23,15:51:08.000,235,11071666,124125,0,1755964267,13866.755044719997,50.671190310000384,53044.05380664 2025-08-23,15:51:09.000,235,11071612,124005,0,1755964268,13866.707890550002,50.69938682999782,53043.97694832 2025-08-23,15:51:10.000,235,11071690,123885,0,1755964269,13866.694417929997,50.614797269998235,53043.98393544001 2025-08-23,15:51:11.000,235,11071705,123805,0,1755964270,13866.674208999997,50.664141180001025,53043.94201272001 2025-08-23,15:51:12.000,235,11071622,123885,0,1755964271,13866.680945309992,50.59364988000016,53043.94201272001 2025-08-23,15:51:13.000,235,11071601,124205,0,1755964272,13866.640527449992,50.59364988000016,53043.85118016 2025-08-23,15:51:14.000,235,11071649,123965,0,1755964273,13866.606845900002,50.56545336000272,53043.85118016 2025-08-23,15:51:15.000,235,11071657,124125,0,1755964274,13866.559691729992,50.55840423000336,53043.83720592 2025-08-23,15:51:16.000,235,11071618,123965,0,1755964275,13866.539482799992,50.52315857999929,53043.83720592 2025-08-23,15:51:17.000,235,11071580,124205,0,1755964276,13866.505801250001,50.52315857999929,53043.79528320001 2025-08-23,15:51:18.000,235,11071606,124005,0,1755964277,13866.485592320001,50.473814670003776,53043.80925744 2025-08-23,15:51:19.000,235,11071602,123885,0,1755964278,13866.411492909996,50.45266727999842,53043.753360480005 2025-08-23,15:51:20.000,235,11071654,124085,0,1755964279,13866.377811359991,50.438569019999704,53043.66252792 2025-08-23,15:51:21.000,235,11071623,124005,0,1755964280,13866.357602429991,50.40332337000291,53043.68348928 2025-08-23,15:51:22.000,235,11071674,123805,0,1755964281,13866.30371195,50.36102858999948,53043.66252792 2025-08-23,15:51:23.000,235,11071615,123885,0,1755964282,13866.270030399995,50.35397946000012,53043.64855368001 2025-08-23,15:51:24.000,235,11071619,124245,0,1755964283,13866.249821469995,50.34693033000076,53043.68348928 2025-08-23,15:51:25.000,235,11071617,123965,0,1755964284,13866.21613991999,50.32578294000268,53043.57169536 2025-08-23,15:51:26.000,235,11071652,123965,0,1755964285,13866.16224944,50.28348815999925,53043.60663096001 2025-08-23,15:51:27.000,235,11071510,124125,0,1755964286,13866.128567889995,50.29758641999797,53043.57868248001 2025-08-23,15:51:28.000,235,11071621,124045,0,1755964287,13866.04099586,50.22004598999774,53043.52278552 2025-08-23,15:51:29.000,235,11071639,123965,0,1755964288,13866.01405061999,50.212996859998384,53043.55772112001 2025-08-23,15:51:30.000,235,11071521,124045,0,1755964289,13865.939951209999,50.13545642999816,53043.48086280001 2025-08-23,15:51:31.000,235,11071542,124045,0,1755964290,13865.91300596999,50.10021078000136,53043.40400448 2025-08-23,15:51:32.000,235,11071622,124165,0,1755964291,13865.859115489999,50.015621220001776,53043.376056 2025-08-23,15:51:33.000,235,11071562,124045,0,1755964292,13865.785016079994,50.00857209000242,53043.320159040006 2025-08-23,15:51:34.000,235,11071559,124365,0,1755964293,13865.744598219993,49.966277309998986,53043.3061848 2025-08-23,15:51:35.000,235,11071582,123965,0,1755964294,13865.663762499993,49.93808079000155,53043.27823632 2025-08-23,15:51:36.000,235,11071522,124165,0,1755964295,13865.603135709993,49.87463862000004,53043.21535224 2025-08-23,15:51:37.000,235,11071489,123965,0,1755964296,13865.522299989992,49.82529471000453,53043.152468160006 2025-08-23,15:51:38.000,235,11071569,124005,0,1755964297,13865.454936889997,49.7477542800043,53043.13849392 2025-08-23,15:51:39.000,235,11071535,124165,0,1755964298,13865.374101169997,49.663164720004715,53043.05464848001 2025-08-23,15:51:40.000,235,11071514,124085,0,1755964299,13865.320210689992,49.620869940001285,53043.01272576 2025-08-23,15:51:41.000,235,11071584,124205,0,1755964300,13865.246111280001,49.54332951000106,53042.95682880001 2025-08-23,15:51:42.000,235,11071561,124005,0,1755964301,13865.212429729996,49.45169082000211,53042.87997048 2025-08-23,15:51:43.000,235,11071491,124325,0,1755964302,13865.1248577,49.40234690999932,53042.865996240005 2025-08-23,15:51:44.000,235,11071425,124165,0,1755964303,13865.09791245999,49.36710126000253,53042.80311216 2025-08-23,15:51:45.000,235,11071458,123965,0,1755964304,13865.02381305,49.29660996000166,53042.7821508 2025-08-23,15:51:46.000,235,11071529,123844,0,1755964305,13864.969922569995,49.22611866000079,53042.75420232 2025-08-23,15:51:47.000,235,11071470,124285,0,1755964306,13864.90255947,49.155627359999926,53042.628434160004 2025-08-23,15:51:48.000,235,11071458,124085,0,1755964307,13864.89582315999,49.08513605999906,53042.649395520006 2025-08-23,15:51:49.000,235,11071491,124165,0,1755964308,13864.808251129994,49.04989041000226,53042.57253720001 2025-08-23,15:51:50.000,235,11071461,124325,0,1755964309,13864.76109696,48.95825172000332,53042.5376016 2025-08-23,15:51:51.000,235,11071478,124285,0,1755964310,13864.700470169999,48.90890781000053,53042.51664024 2025-08-23,15:51:52.000,235,11071446,124005,0,1755964311,13864.660052309999,48.85251476999838,53042.44676904 2025-08-23,15:51:53.000,235,11071459,124245,0,1755964312,13864.559007659998,48.78202347000479,53042.42580768001 2025-08-23,15:51:54.000,235,11071409,124325,0,1755964313,13864.518589799998,48.732679560002,53042.34894936 2025-08-23,15:51:55.000,235,11071504,124165,0,1755964314,13864.464699319993,48.68333564999921,53042.27907816 2025-08-23,15:51:56.000,235,11071454,124205,0,1755964315,13864.444490389993,48.64809000000241,53042.27209104 2025-08-23,15:51:57.000,235,11071392,124445,0,1755964316,13864.390599910002,48.59169696000026,53042.20221984 2025-08-23,15:51:58.000,235,11071402,124045,0,1755964317,13864.404072529993,48.54235305000475,53042.18824560001 2025-08-23,15:51:59.000,235,11071410,124205,0,1755964318,13864.329973120002,48.528254789998755,53042.23016832 2025-08-23,15:52:00.000,235,11071492,124245,0,1755964319,13864.269346330002,48.50005827000132,53042.17427136 2025-08-23,15:52:01.000,235,11071452,124285,0,1755964320,13864.215455849997,48.47186175000388,53042.13933576001 2025-08-23,15:52:02.000,235,11071456,124285,0,1755964321,13864.215455849997,48.46481262000452,53042.11837440001 2025-08-23,15:52:03.000,235,11071390,124125,0,1755964322,13864.154829059997,48.36612479999894,53042.03452896 2025-08-23,15:52:04.000,235,11071366,124205,0,1755964323,13864.121147509992,48.38022305999766,53042.03452896 2025-08-23,15:52:05.000,235,11071414,124365,0,1755964324,13864.073993339996,48.31678089000343,53041.99959336001 2025-08-23,15:52:06.000,235,11071419,124245,0,1755964325,13864.094202269996,48.33087915000215,53041.978632000006 2025-08-23,15:52:07.000,235,11071413,124325,0,1755964326,13864.006630240001,48.28153523999936,53041.95068352001 2025-08-23,15:52:08.000,235,11071429,124125,0,1755964327,13864.006630240001,48.25333872000192,53041.957670640004 2025-08-23,15:52:09.000,235,11071402,124445,0,1755964328,13863.972948689996,48.21104393999849,53041.929722160006 2025-08-23,15:52:10.000,235,11071352,124285,0,1755964329,13863.939267139991,48.13350350999826,53041.8388896 2025-08-23,15:52:11.000,235,11071433,124245,0,1755964330,13863.90558559,48.119405249999545,53041.810941120006 2025-08-23,15:52:12.000,235,11071410,124205,0,1755964331,13863.85843141999,48.04891394999868,53041.78299264001 2025-08-23,15:52:13.000,235,11071404,124485,0,1755964332,13863.851695109995,48.01366830000188,53041.73408280001 2025-08-23,15:52:14.000,235,11071376,124325,0,1755964333,13863.871904039996,48.01366830000188,53041.75504416001 2025-08-23,15:52:15.000,235,11071296,124125,0,1755964334,13863.811277249995,47.97842264999781,53041.71312144001 2025-08-23,15:52:16.000,235,11071322,124565,0,1755964335,13863.76412308,47.95727525999973,53041.643250240006 2025-08-23,15:52:17.000,235,11071314,124405,0,1755964336,13863.77759569999,47.936127870001656,53041.61530176001 2025-08-23,15:52:18.000,235,11071361,124245,0,1755964337,13863.730441529995,47.886783959998866,53041.58735328001 2025-08-23,15:52:19.000,235,11071293,124365,0,1755964338,13863.67655104999,47.84448918000271,53041.54543056001 2025-08-23,15:52:20.000,235,11071377,124365,0,1755964339,13863.66307843,47.83744005000335,53041.53145632 2025-08-23,15:52:21.000,235,11071297,124285,0,1755964340,13863.66307843,47.83744005000335,53041.48254648 2025-08-23,15:52:22.000,235,11071337,124245,0,1755964341,13863.67655104999,47.79514526999992,53041.50350784 2025-08-23,15:52:23.000,235,11071384,124325,0,1755964342,13863.65634211999,47.78809614000056,53041.46857224001 2025-08-23,15:52:24.000,235,11071307,124445,0,1755964343,13863.62266057,47.80924352999864,53041.50350784 2025-08-23,15:52:25.000,235,11071345,124205,0,1755964344,13863.63613318999,47.816292659998,53041.46158512 2025-08-23,15:52:26.000,235,11071317,124605,0,1755964345,13863.609187949995,47.84448918000271,53041.454598000004 2025-08-23,15:52:27.000,235,11071311,124165,0,1755964346,13863.59571532999,47.87973482999951,53041.44062376 2025-08-23,15:52:28.000,235,11071312,124325,0,1755964347,13863.629396879995,47.90088222000486,53041.46158512 2025-08-23,15:52:29.000,235,11071390,124405,0,1755964348,13863.60245164,47.929078740002296,53041.475559360006 2025-08-23,15:52:30.000,235,11071305,124325,0,1755964349,13863.588979019994,47.90793135000422,53041.48254648 2025-08-23,15:52:31.000,235,11071328,124325,0,1755964350,13863.61592425999,47.950226130000374,53041.454598000004 2025-08-23,15:52:32.000,235,11071373,124285,0,1755964351,13863.59571532999,47.97137351999845,53041.48254648 2025-08-23,15:52:34.000,235,11071313,124485,0,1755964353,13863.58224271,48.02071743000124,53041.44062376 2025-08-23,15:52:35.000,235,11071321,124485,0,1755964354,13863.60245164,48.05596307999804,53041.43363664 2025-08-23,15:52:36.000,235,11071346,124445,0,1755964355,13863.57550639999,48.04891394999868,53041.46158512 2025-08-23,15:52:37.000,235,11071312,124605,0,1755964356,13863.53508853999,48.08415960000275,53041.454598000004 2025-08-23,15:52:38.000,235,11071294,124365,0,1755964357,13863.501406989999,48.05596307999804,53041.39870104001 2025-08-23,15:52:39.000,235,11071292,124165,0,1755964358,13863.51487960999,48.119405249999545,53041.41267528 2025-08-23,15:52:40.000,235,11071316,124325,0,1755964359,13863.51487960999,48.07711047000339,53041.39171392 2025-08-23,15:52:41.000,235,11071303,124325,0,1755964360,13863.47446174999,48.09120873000211,53041.41966240001 2025-08-23,15:52:42.000,235,11071283,124285,0,1755964361,13863.440780199999,48.10530699000083,53041.37773968001 2025-08-23,15:52:43.000,235,11071301,124525,0,1755964362,13863.434043889989,48.09825786000147,53041.41966240001 2025-08-23,15:52:44.000,235,11071273,124205,0,1755964363,13863.420571269999,48.09120873000211,53041.33581696 2025-08-23,15:52:45.000,235,11071270,124285,0,1755964364,13863.346471859993,48.09825786000147,53041.36376544 2025-08-23,15:52:46.000,235,11071317,124605,0,1755964365,13863.319526619998,48.09825786000147,53041.29389424 2025-08-23,15:52:47.000,235,11071354,124205,0,1755964366,13863.292581379988,48.09120873000211,53041.36376544 2025-08-23,15:52:48.000,235,11071312,124285,0,1755964367,13863.279108759998,48.05596307999804,53041.27992000001 2025-08-23,15:52:49.000,235,11071334,124485,0,1755964368,13863.238690899998,48.02071743000124,53041.30088136001 2025-08-23,15:52:50.000,235,11071258,124525,0,1755964369,13863.211745659988,48.03481568999996,53041.29389424 2025-08-23,15:52:51.000,235,11071237,124325,0,1755964370,13863.103964699993,47.97137351999845,53041.237997280004 2025-08-23,15:52:52.000,235,11071357,124485,0,1755964371,13863.110701010002,47.91498048000358,53041.258958640006 2025-08-23,15:52:53.000,235,11071261,124645,0,1755964372,13863.103964699993,47.87268570000015,53041.20306168 2025-08-23,15:52:54.000,235,11071249,124405,0,1755964373,13863.036601599997,47.87973482999951,53041.14716472 2025-08-23,15:52:55.000,235,11071284,124485,0,1755964374,13862.989447430002,47.86563657000079,53041.08428064001 2025-08-23,15:52:56.000,235,11071235,124605,0,1755964375,13862.949029570002,47.816292659998,53041.091267760006 2025-08-23,15:52:57.000,235,11071275,124525,0,1755964376,13862.922084329992,47.84448918000271,53041.021396560005 2025-08-23,15:52:58.000,235,11071267,124325,0,1755964377,13862.868193850001,47.79514526999992,53040.94453824001 2025-08-23,15:52:59.000,235,11071283,124245,0,1755964378,13862.834512299996,47.7810470100012,53040.98646096 2025-08-23,15:53:00.000,235,11071219,124605,0,1755964379,13862.834512299996,47.73875222999777,53040.89562840001 2025-08-23,15:53:01.000,235,11071242,124445,0,1755964380,13862.740203959991,47.717604839999694,53040.86767992 2025-08-23,15:53:02.000,235,11071290,124645,0,1755964381,13862.719995029991,47.66826093000418,53040.81877008 2025-08-23,15:53:03.000,235,11071201,124565,0,1755964382,13862.652631929996,47.61891702000139,53040.76287312 2025-08-23,15:53:04.000,235,11071220,124445,0,1755964383,13862.58526883,47.64711353999883,53040.67902768001 2025-08-23,15:53:05.000,235,11071219,124445,0,1755964384,13862.53811465999,47.61186789000203,53040.64409208 2025-08-23,15:53:06.000,235,11071219,124685,0,1755964385,13862.470751559995,47.57662223999796,53040.55325952 2025-08-23,15:53:07.000,235,11071167,124485,0,1755964386,13862.410124769995,47.55547484999988,53040.57422088 2025-08-23,15:53:08.000,235,11071196,124605,0,1755964387,13862.389915839995,47.4708852900003,53040.56024664001 2025-08-23,15:53:09.000,235,11071167,124605,0,1755964388,13862.34276167,47.484983549999015,53040.45543984 2025-08-23,15:53:10.000,235,11071166,124565,0,1755964389,13862.288871189994,47.42154138000478,53040.50434968 2025-08-23,15:53:11.000,235,11071193,124605,0,1755964390,13862.234980709989,47.40039398999943,53040.46242696001 2025-08-23,15:53:12.000,235,11071179,124685,0,1755964391,13862.25518963999,47.351050080003915,53040.38556864 2025-08-23,15:53:13.000,235,11071205,124405,0,1755964392,13862.174353919989,47.38629573000071,53040.399542880004 2025-08-23,15:53:14.000,235,11071169,124525,0,1755964393,13862.187826539994,47.3228535599992,53040.37858152 2025-08-23,15:53:15.000,235,11071147,124485,0,1755964394,13862.113727129989,47.28760791000241,53040.301723200006 2025-08-23,15:53:16.000,235,11071193,124605,0,1755964395,13862.066572959993,47.28760791000241,53040.280761840004 2025-08-23,15:53:17.000,235,11071122,124565,0,1755964396,13862.086781889993,47.245313129998976,53040.252813360006 2025-08-23,15:53:18.000,235,11071167,124485,0,1755964397,13862.066572959993,47.15367444000003,53040.252813360006 2025-08-23,15:53:19.000,235,11071222,124685,0,1755964398,13861.992473550003,47.16072356999939,53040.21787776 2025-08-23,15:53:20.000,235,11071146,124605,0,1755964399,13861.985737239993,47.15367444000003,53040.182942160005 2025-08-23,15:53:21.000,235,11071184,124725,0,1755964400,13861.965528309993,47.132527050001954,53040.14101944 2025-08-23,15:53:22.000,235,11071187,124645,0,1755964401,13861.925110449993,47.11137966000388,53040.12005808 2025-08-23,15:53:23.000,235,11071137,124485,0,1755964402,13861.864483659992,47.10433053000452,53040.07813536001 2025-08-23,15:53:24.000,235,11071167,124645,0,1755964403,13861.844274729992,47.069084880000446,53040.10608384001 2025-08-23,15:53:25.000,235,11071174,124645,0,1755964404,13861.824065799992,46.99859357999958,53040.02922552 2025-08-23,15:53:26.000,235,11071139,124605,0,1755964405,13861.770175320002,47.019740969997656,53039.95935432001 2025-08-23,15:53:27.000,235,11071157,124605,0,1755964406,13861.723021149992,47.019740969997656,53039.97332856 2025-08-23,15:53:28.000,235,11071167,124605,0,1755964407,13861.723021149992,46.99859357999958,53039.945380080004 2025-08-23,15:53:29.000,235,11071089,124805,0,1755964408,13861.655658049996,46.99154445000022,53039.86153464 2025-08-23,15:53:30.000,235,11071114,124645,0,1755964409,13861.608503880001,46.98449532000086,53039.86153464 2025-08-23,15:53:31.000,235,11071124,124285,0,1755964410,13861.541140779991,46.98449532000086,53039.80563768 2025-08-23,15:53:32.000,235,11071070,124605,0,1755964411,13861.54787709,46.942200540004706,53039.76371496 2025-08-23,15:53:33.000,235,11071140,124405,0,1755964412,13861.520931849991,46.92810227999871,53039.76371496 2025-08-23,15:53:34.000,235,11071085,124605,0,1755964413,13861.493986609996,46.899905760001275,53039.78467632 2025-08-23,15:53:35.000,235,11071185,124445,0,1755964414,13861.514195539996,46.892856630001916,53039.71480512 2025-08-23,15:53:36.000,235,11071076,124485,0,1755964415,13861.46704137,46.86466011000448,53039.69384376 2025-08-23,15:53:37.000,235,11071126,124685,0,1755964416,13861.46030505999,46.850561849998485,53039.75672784 2025-08-23,15:53:38.000,235,11071176,124485,0,1755964417,13861.44009612999,46.850561849998485,53039.73576648 2025-08-23,15:53:39.000,235,11071155,124565,0,1755964418,13861.39967826999,46.82236533000105,53039.707818 2025-08-23,15:53:40.000,235,11071120,124765,0,1755964419,13861.352524099995,46.80121794000297,53039.68685664 2025-08-23,15:53:41.000,235,11071109,124685,0,1755964420,13861.39967826999,46.82236533000105,53039.66589528 2025-08-23,15:53:42.000,235,11071077,124645,0,1755964421,13861.372733029995,46.80121794000297,53039.65192104001 2025-08-23,15:53:43.000,235,11071081,124845,0,1755964422,13861.31884254999,46.75187403000018,53039.61698544 2025-08-23,15:53:44.000,235,11071095,124725,0,1755964423,13861.29863361999,46.78007055000489,53039.609998320004 2025-08-23,15:53:45.000,235,11071139,124965,0,1755964424,13861.29863361999,46.75892315999954,53039.62397256001 2025-08-23,15:53:46.000,235,11071078,124645,0,1755964425,13861.31884254999,46.79416881000361,53039.61698544 2025-08-23,15:53:47.000,235,11071103,124565,0,1755964426,13861.27842468999,46.80826707000233,53039.582049840006 2025-08-23,15:53:48.000,235,11071099,124685,0,1755964427,13861.291897309995,46.79416881000361,53039.59602408 2025-08-23,15:53:49.000,235,11071077,124605,0,1755964428,13861.27842468999,46.78007055000489,53039.582049840006 2025-08-23,15:53:50.000,235,11071069,124525,0,1755964429,13861.27842468999,46.75892315999954,53039.54711424 2025-08-23,15:53:51.000,235,11071126,124645,0,1755964430,13861.27842468999,46.77302141999826,53039.58903696 2025-08-23,15:53:52.000,235,11071160,124685,0,1755964431,13861.285161,46.77302141999826,53039.53314000001 2025-08-23,15:53:53.000,235,11071117,124725,0,1755964432,13861.27842468999,46.80121794000297,53039.55410136001 2025-08-23,15:53:54.000,235,11071087,124645,0,1755964433,13861.25821575999,46.79416881000361,53039.55410136001 2025-08-23,15:53:55.000,235,11071125,124565,0,1755964434,13861.25821575999,46.80826707000233,53039.55410136001 2025-08-23,15:53:56.000,235,11071042,124805,0,1755964435,13861.271688379995,46.79416881000361,53039.52615288 2025-08-23,15:53:57.000,235,11071068,124805,0,1755964436,13861.285161,46.79416881000361,53039.512178640005 2025-08-23,15:53:58.000,235,11071062,124845,0,1755964437,13861.29863361999,46.79416881000361,53039.54711424 2025-08-23,15:53:59.000,235,11071054,124725,0,1755964438,13861.29863361999,46.82941446000041,53039.53314000001 2025-08-23,15:54:00.000,235,11071057,124765,0,1755964439,13861.312106239995,46.82236533000105,53039.512178640005 2025-08-23,15:54:01.000,235,11071051,124605,0,1755964440,13861.34578779,46.83646358999977,53039.54711424 2025-08-23,15:54:02.000,235,11071052,124605,0,1755964441,13861.312106239995,46.81531620000169,53039.52615288 2025-08-23,15:54:03.000,235,11071039,124445,0,1755964442,13861.332315169995,46.80826707000233,53039.55410136001 2025-08-23,15:54:04.000,235,11071114,124965,0,1755964443,13861.27842468999,46.79416881000361,53039.51916576 2025-08-23,15:54:05.000,235,11071098,124805,0,1755964444,13861.29863361999,46.843512719999126,53039.4982044 2025-08-23,15:54:06.000,235,11071118,124725,0,1755964445,13861.271688379995,46.850561849998485,53039.49121728 2025-08-23,15:54:07.000,235,11071073,124685,0,1755964446,13861.27842468999,46.843512719999126,53039.51916576 2025-08-23,15:54:08.000,235,11071063,124845,0,1755964447,13861.251479449995,46.857610979997844,53039.54711424 2025-08-23,15:54:09.000,235,11071123,124605,0,1755964448,13861.26495207,46.83646358999977,53039.54012712 2025-08-23,15:54:10.000,235,11071043,124885,0,1755964449,13861.30536993,46.86466011000448,53039.50519152001 2025-08-23,15:54:11.000,235,11071080,124725,0,1755964450,13861.271688379995,46.899905760001275,53039.50519152001 2025-08-23,15:54:12.000,235,11071120,124685,0,1755964451,13861.231270519995,46.8787583700032,53039.442307440004 2025-08-23,15:54:13.000,235,11071111,124885,0,1755964452,13861.23800682999,46.88580750000256,53039.47025592 2025-08-23,15:54:14.000,235,11071091,124965,0,1755964453,13861.231270519995,46.8787583700032,53039.47724304 2025-08-23,15:54:15.000,235,11071145,124605,0,1755964454,13861.231270519995,46.899905760001275,53039.43532032001 2025-08-23,15:54:16.000,235,11071078,124605,0,1755964455,13861.170643729994,46.93515140999807,53039.37942336 2025-08-23,15:54:17.000,235,11071055,124965,0,1755964456,13861.14369849,46.96334793000278,53039.37243624 2025-08-23,15:54:18.000,235,11071090,124445,0,1755964457,13861.13696217999,46.949249670004065,53039.37942336 2025-08-23,15:54:19.000,235,11071035,124845,0,1755964458,13861.07633538999,46.949249670004065,53039.40038472 2025-08-23,15:54:20.000,235,11071086,125005,0,1755964459,13861.11675324999,46.98449532000086,53039.37942336 2025-08-23,15:54:21.000,235,11071105,124925,0,1755964460,13861.103280629999,46.99859357999958,53039.42134608 2025-08-23,15:54:22.000,235,11071037,124685,0,1755964461,13861.062862769999,47.00564270999894,53039.393397600004 2025-08-23,15:54:23.000,235,11071058,124845,0,1755964462,13861.042653839999,47.02679010000429,53039.36544912001 2025-08-23,15:54:24.000,235,11071044,124685,0,1755964463,13861.029181219994,47.03383923000365,53039.40038472 2025-08-23,15:54:25.000,235,11071115,124925,0,1755964464,13860.995499669989,47.069084880000446,53039.37942336 2025-08-23,15:54:26.000,235,11071043,124765,0,1755964465,13861.029181219994,47.083183139999164,53039.393397600004 2025-08-23,15:54:27.000,235,11071057,124965,0,1755964466,13860.995499669989,47.125477920002595,53039.33750064001 2025-08-23,15:54:28.000,235,11071103,124645,0,1755964467,13861.029181219994,47.15367444000003,53039.40038472 2025-08-23,15:54:29.000,235,11071115,124885,0,1755964468,13861.022444909999,47.13957618000131,53039.37243624 2025-08-23,15:54:30.000,235,11071015,124725,0,1755964469,13861.03591752999,47.13957618000131,53039.38641048001 2025-08-23,15:54:31.000,235,11071089,124965,0,1755964470,13861.07633538999,47.181870960004744,53039.43532032001 2025-08-23,15:54:32.000,235,11071040,124805,0,1755964471,13861.089808009994,47.16072356999939,53039.45628168001 2025-08-23,15:54:33.000,235,11071101,124805,0,1755964472,13861.083071699999,47.21711661000154,53039.4283332 2025-08-23,15:54:34.000,235,11071045,124605,0,1755964473,13861.083071699999,47.21711661000154,53039.442307440004 2025-08-23,15:54:35.000,235,11071093,124805,0,1755964474,13861.14369849,47.23121487000026,53039.47025592 2025-08-23,15:54:36.000,235,11071104,124765,0,1755964475,13861.16390742,47.245313129998976,53039.4283332 2025-08-23,15:54:37.000,235,11071029,124805,0,1755964476,13861.150434799994,47.28760791000241,53039.442307440004 2025-08-23,15:54:38.000,235,11071142,124925,0,1755964477,13861.13696217999,47.308755300000485,53039.47724304 2025-08-23,15:54:39.000,235,11071127,124845,0,1755964478,13861.15717110999,47.344000950004556,53039.47724304 2025-08-23,15:54:40.000,235,11071114,124605,0,1755964479,13861.16390742,47.344000950004556,53039.52615288 2025-08-23,15:54:41.000,235,11071115,124765,0,1755964480,13861.16390742,47.365148340002634,53039.463268800006 2025-08-23,15:54:42.000,235,11071122,124765,0,1755964481,13861.13696217999,47.37219747000199,53039.47025592 2025-08-23,15:54:43.000,235,11071080,124805,0,1755964482,13861.110016939994,47.37219747000199,53039.47724304 2025-08-23,15:54:44.000,235,11071065,124965,0,1755964483,13861.170643729994,47.39334486000007,53039.45628168001 2025-08-23,15:54:45.000,235,11071096,124965,0,1755964484,13861.15717110999,47.351050080003915,53039.463268800006 2025-08-23,15:54:46.000,235,11071089,124685,0,1755964485,13861.12348956,47.40744311999879,53039.463268800006 2025-08-23,15:54:47.000,235,11071107,124965,0,1755964486,13861.083071699999,47.37219747000199,53039.48423016001 2025-08-23,15:54:48.000,235,11071086,124885,0,1755964487,13861.103280629999,47.40744311999879,53039.49121728 2025-08-23,15:54:49.000,235,11071061,124605,0,1755964488,13861.069599079994,47.44973790000222,53039.442307440004 2025-08-23,15:54:50.000,235,11071119,124605,0,1755964489,13861.083071699999,47.4356396400035,53039.44929456 2025-08-23,15:54:51.000,235,11071118,125125,0,1755964490,13861.042653839999,47.4356396400035,53039.43532032001 2025-08-23,15:54:52.000,235,11071109,124885,0,1755964491,13861.022444909999,47.42154138000478,53039.43532032001 2025-08-23,15:54:53.000,235,11071044,124925,0,1755964492,13861.002235979999,47.42859051000414,53039.414358960006 2025-08-23,15:54:54.000,235,11071073,125045,0,1755964493,13860.955081809989,47.39334486000007,53039.40038472 2025-08-23,15:54:55.000,235,11071107,125125,0,1755964494,13860.955081809989,47.44973790000222,53039.44929456 2025-08-23,15:54:56.000,235,11071035,125005,0,1755964495,13860.948345499994,47.45678703000158,53039.414358960006 2025-08-23,15:54:57.000,235,11071076,125285,0,1755964496,13860.914663949989,47.484983549999015,53039.4283332 2025-08-23,15:54:58.000,235,11071144,125045,0,1755964497,13860.928136569994,47.46383616000094,53039.42134608 2025-08-23,15:54:59.000,235,11071047,124925,0,1755964498,13860.901191329998,47.541376590001164,53039.36544912001 2025-08-23,15:55:00.000,235,11071117,124845,0,1755964499,13860.934872879989,47.54842572000052,53039.38641048001 2025-08-23,15:55:01.000,235,11071065,125005,0,1755964500,13860.880982399998,47.534327460001805,53039.40038472 2025-08-23,15:55:02.000,235,11071074,125045,0,1755964501,13860.887718709993,47.56252397999924,53039.358462 2025-08-23,15:55:03.000,235,11071071,124965,0,1755964502,13860.894455019989,47.54842572000052,53039.37942336 2025-08-23,15:55:04.000,235,11071014,124965,0,1755964503,13860.860773469998,47.51318007000373,53039.393397600004 2025-08-23,15:55:05.000,235,11071096,125045,0,1755964504,13860.820355609998,47.484983549999015,53039.344487760005 2025-08-23,15:55:06.000,235,11071090,124965,0,1755964505,13860.773201440003,47.44973790000222,53039.36544912001 2025-08-23,15:55:07.000,235,11071030,124925,0,1755964506,13860.692365720002,47.477934419999656,53039.33750064001 2025-08-23,15:55:08.000,235,11071123,125125,0,1755964507,13860.658684169997,47.44268877000286,53039.31653928001 2025-08-23,15:55:09.000,235,11071057,124765,0,1755964508,13860.665420479992,47.42859051000414,53039.28160368 2025-08-23,15:55:10.000,235,11071095,124925,0,1755964509,13860.577848449997,47.38629573000071,53039.21173248 2025-08-23,15:55:11.000,235,11071120,124765,0,1755964510,13860.544166899992,47.365148340002634,53039.19775824001 2025-08-23,15:55:12.000,235,11071085,125005,0,1755964511,13860.463331179992,47.32990268999856,53039.21173248 2025-08-23,15:55:13.000,235,11071057,125085,0,1755964512,13860.402704389991,47.27350965000369,53039.16282264 2025-08-23,15:55:14.000,235,11071073,125125,0,1755964513,13860.395968079996,47.23826399999962,53039.16282264 2025-08-23,15:55:15.000,235,11071047,124925,0,1755964514,13860.402704389991,47.21006748000218,53039.127887040006 2025-08-23,15:55:16.000,235,11071040,124965,0,1755964515,13860.375759149996,47.21006748000218,53039.127887040006 2025-08-23,15:55:17.000,235,11071085,125005,0,1755964516,13860.34881391,47.17482182999811,53039.13487416 2025-08-23,15:55:18.000,235,11071088,125165,0,1755964517,13860.321868669991,47.17482182999811,53039.09993856001 2025-08-23,15:55:19.000,235,11070986,125325,0,1755964518,13860.294923429996,47.125477920002595,53039.078977200006 2025-08-23,15:55:20.000,235,11071039,124645,0,1755964519,13860.28818712,47.10433053000452,53039.08596432 2025-08-23,15:55:21.000,235,11071125,124965,0,1755964520,13860.342077599991,47.125477920002595,53039.0440416 2025-08-23,15:55:22.000,235,11071100,125165,0,1755964521,13860.301659739991,47.132527050001954,53039.00211888001 2025-08-23,15:55:23.000,235,11071069,125365,0,1755964522,13860.342077599991,47.118428790003236,53039.03006736001 2025-08-23,15:55:24.000,235,11071080,125205,0,1755964523,13860.30839605,47.132527050001954,53039.009106000005 2025-08-23,15:55:25.000,235,11071104,125245,0,1755964524,13860.342077599991,47.118428790003236,53038.99513176 2025-08-23,15:55:26.000,235,11071094,125125,0,1755964525,13860.254505569996,47.10433053000452,53038.95320904001 2025-08-23,15:55:27.000,235,11071049,124925,0,1755964526,13860.281450809991,47.14662531000067,53038.98814464 2025-08-23,15:55:28.000,235,11071050,125245,0,1755964527,13860.234296639996,47.14662531000067,53038.96718328 2025-08-23,15:55:29.000,235,11071031,125085,0,1755964528,13860.254505569996,47.06203575000109,53038.960196160006 2025-08-23,15:55:30.000,235,11071079,124965,0,1755964529,13860.254505569996,47.05498662000173,53038.95320904001 2025-08-23,15:55:31.000,235,11071020,125485,0,1755964530,13860.274714499996,47.05498662000173,53038.96718328 2025-08-23,15:55:32.000,235,11071094,125205,0,1755964531,13860.24776926,47.09728139999788,53038.91827344 2025-08-23,15:55:33.000,235,11071139,125085,0,1755964532,13860.26124187999,47.09023226999852,53038.93224768001 2025-08-23,15:55:34.000,235,11071024,125445,0,1755964533,13860.28818712,47.11137966000388,53038.95320904001 2025-08-23,15:55:35.000,235,11071019,125165,0,1755964534,13860.254505569996,47.132527050001954,53038.98115752001 2025-08-23,15:55:36.000,235,11071054,125245,0,1755964535,13860.22756033,47.16072356999939,53038.94622192 2025-08-23,15:55:37.000,235,11071000,125405,0,1755964536,13860.2073514,47.14662531000067,53038.911286320006 2025-08-23,15:55:38.000,235,11071062,125125,0,1755964537,13860.18040615999,47.181870960004744,53038.87635072 2025-08-23,15:55:39.000,235,11071033,125365,0,1755964538,13860.214087709996,47.16072356999939,53038.85538936 2025-08-23,15:55:40.000,235,11071015,125285,0,1755964539,13860.18040615999,47.10433053000452,53038.88333784001 2025-08-23,15:55:41.000,235,11071084,125165,0,1755964540,13860.14672461,47.132527050001954,53038.90429920001 2025-08-23,15:55:42.000,235,11071050,125365,0,1755964541,13860.08609782,47.132527050001954,53038.82744088 2025-08-23,15:55:43.000,235,11070990,125365,0,1755964542,13860.052416269995,47.118428790003236,53038.82045376 2025-08-23,15:55:44.000,235,11071026,125525,0,1755964543,13860.05915257999,47.11137966000388,53038.792505280006 2025-08-23,15:55:45.000,235,11071029,125445,0,1755964544,13860.03894364999,47.09728139999788,53038.771543920004 2025-08-23,15:55:46.000,235,11071008,125405,0,1755964545,13860.032207339995,47.125477920002595,53038.771543920004 2025-08-23,15:55:47.000,235,11070994,125405,0,1755964546,13860.011998409995,47.076134009999805,53038.722634080004 2025-08-23,15:55:48.000,235,11071043,125245,0,1755964547,13860.032207339995,47.09728139999788,53038.69468560001 2025-08-23,15:55:49.000,235,11071005,125165,0,1755964548,13860.02547103,47.076134009999805,53038.71564696001 2025-08-23,15:55:50.000,235,11071020,125405,0,1755964549,13859.991789479995,47.076134009999805,53038.75058256 2025-08-23,15:55:51.000,235,11071034,125565,0,1755964550,13860.032207339995,47.118428790003236,53038.70167272 2025-08-23,15:55:52.000,235,11070967,125405,0,1755964551,13860.03894364999,47.05498662000173,53038.69468560001 2025-08-23,15:55:53.000,235,11071004,125485,0,1755964552,13860.04567996,47.04793749000237,53038.71564696001 2025-08-23,15:55:54.000,235,11071012,125445,0,1755964553,13860.01873471999,47.0126918399983,53038.66673712001 2025-08-23,15:55:55.000,235,11070930,125445,0,1755964554,13860.06588889,47.02679010000429,53038.63878864 2025-08-23,15:55:56.000,235,11071005,125245,0,1755964555,13860.04567996,47.02679010000429,53038.71564696001 2025-08-23,15:55:57.000,235,11071035,125125,0,1755964556,13860.113043059995,47.019740969997656,53038.73660832001 2025-08-23,15:55:58.000,235,11071037,125845,0,1755964557,13860.05915257999,47.04793749000237,53038.70167272 2025-08-23,15:55:59.000,235,11071005,125325,0,1755964558,13860.06588889,47.04793749000237,53038.722634080004 2025-08-23,15:56:00.000,235,11070964,125605,0,1755964559,13860.092834129995,47.019740969997656,53038.743595440006 2025-08-23,15:56:01.000,235,11071060,125405,0,1755964560,13860.07936150999,47.09728139999788,53038.73660832001 2025-08-23,15:56:02.000,235,11071049,125405,0,1755964561,13860.113043059995,47.11137966000388,53038.75058256 2025-08-23,15:56:03.000,235,11071052,125725,0,1755964562,13860.09957043999,47.11137966000388,53038.792505280006 2025-08-23,15:56:04.000,235,11071005,125485,0,1755964563,13860.092834129995,47.118428790003236,53038.75756968 2025-08-23,15:56:05.000,235,11070959,125485,0,1755964564,13860.113043059995,47.16777269999875,53038.82045376 2025-08-23,15:56:06.000,235,11070957,125605,0,1755964565,13860.092834129995,47.20301835000282,53038.83442800001 2025-08-23,15:56:07.000,235,11071072,125765,0,1755964566,13860.14672461,47.2241657400009,53038.84840224 2025-08-23,15:56:08.000,235,11071117,125565,0,1755964567,13860.133251989995,47.23121487000026,53038.90429920001 2025-08-23,15:56:09.000,235,11070984,125405,0,1755964568,13860.13998829999,47.26646052000433,53038.890324960004 2025-08-23,15:56:10.000,235,11070990,125725,0,1755964569,13860.16019722999,47.315804429999844,53038.86237648001 2025-08-23,15:56:11.000,235,11071018,125565,0,1755964570,13860.133251989995,47.32990268999856,53038.88333784001 2025-08-23,15:56:12.000,235,11071052,125805,0,1755964571,13860.10630675,47.33695181999792,53038.792505280006 2025-08-23,15:56:13.000,235,11070969,125565,0,1755964572,13860.11977936999,47.351050080003915,53038.7994924 2025-08-23,15:56:14.000,235,11071061,125805,0,1755964573,13860.13998829999,47.37219747000199,53038.83442800001 2025-08-23,15:56:15.000,235,11071008,125725,0,1755964574,13860.09957043999,47.42859051000414,53038.84840224 2025-08-23,15:56:16.000,235,11071016,125565,0,1755964575,13860.07936150999,47.39334486000007,53038.911286320006 2025-08-23,15:56:17.000,235,11070982,125605,0,1755964576,13860.072625199995,47.42859051000414,53038.84840224 2025-08-23,15:56:18.000,235,11071066,125725,0,1755964577,13860.032207339995,47.42859051000414,53038.87635072 2025-08-23,15:56:19.000,235,11070957,125685,0,1755964578,13860.052416269995,47.40744311999879,53038.91827344 2025-08-23,15:56:20.000,235,11071054,125925,0,1755964579,13860.052416269995,47.45678703000158,53038.89731208 2025-08-23,15:56:21.000,235,11070939,125725,0,1755964580,13860.01873471999,47.4708852900003,53038.82744088 2025-08-23,15:56:22.000,235,11070999,126085,0,1755964581,13859.98505317,47.477934419999656,53038.85538936 2025-08-23,15:56:23.000,235,11071046,125765,0,1755964582,13859.91769006999,47.44973790000222,53038.86237648001 2025-08-23,15:56:24.000,235,11071009,125805,0,1755964583,13859.94463531,47.45678703000158,53038.80647952 2025-08-23,15:56:25.000,235,11071015,126165,0,1755964584,13859.951371619994,47.484983549999015,53038.85538936 2025-08-23,15:56:26.000,235,11071007,125805,0,1755964585,13859.910953759994,47.4356396400035,53038.83442800001 2025-08-23,15:56:27.000,235,11070965,125965,0,1755964586,13859.83685434999,47.42859051000414,53038.7994924 2025-08-23,15:56:28.000,235,11071006,125845,0,1755964587,13859.823381729999,47.37924660000135,53038.771543920004 2025-08-23,15:56:29.000,235,11070962,126205,0,1755964588,13859.749282319994,47.365148340002634,53038.743595440006 2025-08-23,15:56:30.000,235,11071022,125885,0,1755964589,13859.762754939999,47.365148340002634,53038.743595440006 2025-08-23,15:56:31.000,235,11070951,125845,0,1755964590,13859.688655529993,47.301706170001125,53038.743595440006 2025-08-23,15:56:32.000,235,11070983,126085,0,1755964591,13859.668446599993,47.28760791000241,53038.73660832001 2025-08-23,15:56:33.000,235,11071059,125805,0,1755964592,13859.654973979988,47.23826399999962,53038.722634080004 2025-08-23,15:56:34.000,235,11070966,125965,0,1755964593,13859.601083499998,47.26646052000433,53038.63878864 2025-08-23,15:56:35.000,235,11071041,126045,0,1755964594,13859.614556119988,47.2241657400009,53038.70167272 2025-08-23,15:56:36.000,235,11071000,126165,0,1755964595,13859.567401949993,47.21711661000154,53038.63878864 2025-08-23,15:56:37.000,235,11070948,126285,0,1755964596,13859.574138259988,47.20301835000282,53038.65975 2025-08-23,15:56:38.000,235,11071028,126005,0,1755964597,13859.553929330003,47.16072356999939,53038.575904560006 2025-08-23,15:56:39.000,235,11070972,126125,0,1755964598,13859.520247779998,47.17482182999811,53038.554943200004 2025-08-23,15:56:40.000,235,11070866,125805,0,1755964599,13859.500038849998,47.16777269999875,53038.63180152 2025-08-23,15:56:41.000,235,11070997,126085,0,1755964600,13859.520247779998,47.118428790003236,53038.54096896 2025-08-23,15:56:42.000,235,11070985,126085,0,1755964601,13859.533720400002,47.13957618000131,53038.603853040004 2025-08-23,15:56:43.000,235,11070976,126125,0,1755964602,13859.540456709998,47.13957618000131,53038.59686592001 2025-08-23,15:56:44.000,235,11070980,126045,0,1755964603,13859.473093610002,47.16777269999875,53038.61782728001 2025-08-23,15:56:45.000,235,11070991,126205,0,1755964604,13859.506775159993,47.16777269999875,53038.56193032 2025-08-23,15:56:46.000,235,11070953,126085,0,1755964605,13859.500038849998,47.1889200900041,53038.54096896 2025-08-23,15:56:47.000,235,11071021,126205,0,1755964606,13859.446148369992,47.181870960004744,53038.49205912 2025-08-23,15:56:48.000,235,11070954,126325,0,1755964607,13859.452884680002,47.13957618000131,53038.51302048 2025-08-23,15:56:49.000,235,11070980,126165,0,1755964608,13859.500038849998,47.16072356999939,53038.47109776 2025-08-23,15:56:50.000,235,11070920,125925,0,1755964609,13859.398994199997,47.132527050001954,53038.4152008 2025-08-23,15:56:51.000,235,11070974,126325,0,1755964610,13859.392257890002,47.125477920002595,53038.40122656001 2025-08-23,15:56:52.000,235,11070968,126245,0,1755964611,13859.398994199997,47.15367444000003,53038.436162160004 2025-08-23,15:56:53.000,235,11071008,126285,0,1755964612,13859.365312649992,47.125477920002595,53038.436162160004 2025-08-23,15:56:54.000,235,11070984,126565,0,1755964613,13859.358576339997,47.125477920002595,53038.4152008 2025-08-23,15:56:55.000,235,11070938,126365,0,1755964614,13859.331631100002,47.16777269999875,53038.36629096 2025-08-23,15:56:56.000,235,11070943,126605,0,1755964615,13859.324894789992,47.118428790003236,53038.338342480005 2025-08-23,15:56:57.000,235,11070917,126245,0,1755964616,13859.304685859992,47.16777269999875,53038.3453296 2025-08-23,15:56:58.000,235,11071030,126365,0,1755964617,13859.297949549997,47.14662531000067,53038.24750992 2025-08-23,15:56:59.000,235,11070963,126365,0,1755964618,13859.338367409997,47.14662531000067,53038.338342480005 2025-08-23,15:57:00.000,235,11070924,126365,0,1755964619,13859.277740619997,47.15367444000003,53038.338342480005 2025-08-23,15:57:01.000,235,11070887,126205,0,1755964620,13859.345103719992,47.16777269999875,53038.35930384001 2025-08-23,15:57:02.000,235,11070980,126485,0,1755964621,13859.351840030002,47.23121487000026,53038.35930384001 2025-08-23,15:57:03.000,235,11070945,126405,0,1755964622,13859.284476929992,47.19596922000346,53038.35231672 2025-08-23,15:57:04.000,235,11070950,126445,0,1755964623,13859.318158479997,47.259411389997695,53038.38026520001 2025-08-23,15:57:05.000,235,11070951,126405,0,1755964624,13859.277740619997,47.28760791000241,53038.39423944 2025-08-23,15:57:06.000,235,11070954,126485,0,1755964625,13859.284476929992,47.27350965000369,53038.40122656001 2025-08-23,15:57:07.000,235,11070863,126565,0,1755964626,13859.291213240002,47.252362259998336,53038.36629096 2025-08-23,15:57:08.000,235,11070974,126565,0,1755964627,13859.311422170002,47.294657040001766,53038.3453296 2025-08-23,15:57:09.000,235,11070972,126445,0,1755964628,13859.284476929992,47.308755300000485,53038.33135536001 2025-08-23,15:57:10.000,235,11070884,126645,0,1755964629,13859.277740619997,47.301706170001125,53038.32436824 2025-08-23,15:57:11.000,235,11070950,126805,0,1755964630,13859.284476929992,47.315804429999844,53038.33135536001 2025-08-23,15:57:12.000,235,11070880,126645,0,1755964631,13859.217113829996,47.3228535599992,53038.289432640006 2025-08-23,15:57:13.000,235,11070877,126725,0,1755964632,13859.230586450001,47.315804429999844,53038.26148416001 2025-08-23,15:57:14.000,235,11070920,126805,0,1755964633,13859.244059069992,47.3228535599992,53038.24750992 2025-08-23,15:57:15.000,235,11070953,126885,0,1755964634,13859.223850139992,47.365148340002634,53038.23353568001 2025-08-23,15:57:16.000,235,11070892,126765,0,1755964635,13859.217113829996,47.344000950004556,53038.23353568001 2025-08-23,15:57:17.000,235,11070943,126525,0,1755964636,13859.203641209991,47.294657040001766,53038.22654856 2025-08-23,15:57:18.000,235,11070919,126685,0,1755964637,13859.210377520001,47.37219747000199,53038.19161296001 2025-08-23,15:57:19.000,235,11070941,126445,0,1755964638,13859.183432279991,47.365148340002634,53038.12872888 2025-08-23,15:57:20.000,235,11070841,126805,0,1755964639,13859.169959660001,47.365148340002634,53038.12872888 2025-08-23,15:57:21.000,235,11070906,126685,0,1755964640,13859.136278109996,47.38629573000071,53038.07981904 2025-08-23,15:57:22.000,235,11070927,126845,0,1755964641,13859.203641209991,47.40039398999943,53038.05885768 2025-08-23,15:57:23.000,235,11070879,126565,0,1755964642,13859.149750730001,47.41449224999815,53038.09379328001 2025-08-23,15:57:24.000,235,11070928,126845,0,1755964643,13859.169959660001,47.4356396400035,53038.072831920006 2025-08-23,15:57:25.000,235,11070881,127045,0,1755964644,13859.122805489991,47.42154138000478,53038.04488344001 2025-08-23,15:57:26.000,235,11070903,126845,0,1755964645,13859.116069179996,47.41449224999815,53038.02392208001 2025-08-23,15:57:27.000,235,11070895,126925,0,1755964646,13859.102596559991,47.41449224999815,53038.00994784 2025-08-23,15:57:28.000,235,11070912,127245,0,1755964647,13859.075651319996,47.42154138000478,53037.961038 2025-08-23,15:57:29.000,235,11070900,126845,0,1755964648,13859.122805489991,47.40744311999879,53037.96802512 2025-08-23,15:57:30.000,235,11070813,126845,0,1755964649,13859.082387629991,47.4356396400035,53037.905141040006 2025-08-23,15:57:31.000,235,11070838,127085,0,1755964650,13859.082387629991,47.46383616000094,53037.94706376001 2025-08-23,15:57:32.000,235,11070861,126965,0,1755964651,13859.116069179996,47.492032679998374,53037.91911528 2025-08-23,15:57:33.000,235,11070916,127045,0,1755964652,13859.02849715,47.4708852900003,53037.884179680004 2025-08-23,15:57:34.000,235,11070977,126885,0,1755964653,13859.04196976999,47.45678703000158,53037.85623120001 2025-08-23,15:57:35.000,235,11070842,127005,0,1755964654,13859.08912394,47.484983549999015,53037.82828272001 2025-08-23,15:57:36.000,235,11070844,127205,0,1755964655,13859.082387629991,47.44973790000222,53037.81430848 2025-08-23,15:57:37.000,235,11070879,127125,0,1755964656,13859.08912394,47.46383616000094,53037.716488800004 2025-08-23,15:57:38.000,235,11070830,127085,0,1755964657,13859.02849715,47.49908180999773,53037.7514244 2025-08-23,15:57:39.000,235,11070798,126925,0,1755964658,13859.02176083999,47.49908180999773,53037.77937288001 2025-08-23,15:57:40.000,235,11070856,127245,0,1755964659,13859.04870608,47.50613094000437,53037.77238576 2025-08-23,15:57:41.000,235,11070827,127085,0,1755964660,13859.10933287,47.527278330002446,53037.7514244 2025-08-23,15:57:42.000,235,11070887,127165,0,1755964661,13859.102596559991,47.52022920000309,53037.70950168001 2025-08-23,15:57:43.000,235,11070912,127085,0,1755964662,13859.095860249996,47.55547484999988,53037.70950168001 2025-08-23,15:57:44.000,235,11070819,127085,0,1755964663,13859.095860249996,47.583671370004595,53037.70251456 2025-08-23,15:57:45.000,235,11070852,127165,0,1755964664,13859.082387629991,47.56252397999924,53037.66059184001 2025-08-23,15:57:46.000,235,11070817,127085,0,1755964665,13859.082387629991,47.541376590001164,53037.63963048001 2025-08-23,15:57:47.000,235,11070860,127245,0,1755964666,13859.095860249996,47.51318007000373,53037.6466176 2025-08-23,15:57:49.000,235,11070826,127445,0,1755964668,13859.122805489991,47.484983549999015,53037.618669120006 2025-08-23,15:57:50.000,235,11070857,127245,0,1755964669,13859.116069179996,47.477934419999656,53037.65360472 2025-08-23,15:57:51.000,235,11070853,127285,0,1755964670,13859.102596559991,47.41449224999815,53037.6466176 2025-08-23,15:57:52.000,235,11070848,127445,0,1755964671,13859.08912394,47.42859051000414,53037.70950168001 2025-08-23,15:57:53.000,235,11070856,127125,0,1755964672,13859.136278109996,47.39334486000007,53037.618669120006 2025-08-23,15:57:54.000,235,11070809,127365,0,1755964673,13859.163223349991,47.294657040001766,53037.68854032001 2025-08-23,15:57:55.000,235,11070855,127405,0,1755964674,13859.10933287,47.259411389997695,53037.62565624 2025-08-23,15:57:56.000,235,11070781,127365,0,1755964675,13859.136278109996,47.1889200900041,53037.63264336 2025-08-23,15:57:57.000,235,11070803,127485,0,1755964676,13859.1295418,47.14662531000067,53037.66059184001 2025-08-23,15:57:58.000,235,11070872,127325,0,1755964677,13859.116069179996,47.118428790003236,53037.61168200001 2025-08-23,15:58:00.000,235,11070732,127525,0,1755964679,13859.102596559991,46.97039706000214,53037.63264336 2025-08-23,15:58:01.000,235,11070777,127445,0,1755964680,13859.163223349991,46.93515140999807,53037.56277216001 2025-08-23,15:58:02.000,235,11070775,127485,0,1755964681,13859.143014419991,46.942200540004706,53037.61168200001 2025-08-23,15:58:03.000,235,11070871,127365,0,1755964682,13859.190168590001,46.899905760001275,53037.597707760004 2025-08-23,15:58:04.000,235,11070849,127405,0,1755964683,13859.223850139992,46.82236533000105,53037.55578504 2025-08-23,15:58:05.000,235,11070745,127445,0,1755964684,13859.291213240002,46.82236533000105,53037.597707760004 2025-08-23,15:58:06.000,235,11070775,127605,0,1755964685,13859.338367409997,46.82941446000041,53037.60469488 2025-08-23,15:58:07.000,235,11070870,127645,0,1755964686,13859.392257890002,46.77302141999826,53037.53482368 2025-08-23,15:58:08.000,235,11070809,127485,0,1755964687,13859.412466820002,46.75187403000018,53037.55578504 2025-08-23,15:58:09.000,235,11070939,127765,0,1755964688,13859.500038849998,46.80826707000233,53037.5767464 2025-08-23,15:58:10.000,235,11070837,127645,0,1755964689,13859.587610879993,46.80826707000233,53037.63963048001 2025-08-23,15:58:11.000,235,11070788,127565,0,1755964690,13859.661710289998,46.79416881000361,53037.618669120006 2025-08-23,15:58:12.000,235,11070764,127845,0,1755964691,13859.675182909989,46.77302141999826,53037.60469488 2025-08-23,15:58:13.000,235,11070801,127565,0,1755964692,13859.762754939999,46.77302141999826,53037.59072064001 2025-08-23,15:58:14.000,235,11070774,127925,0,1755964693,13859.803172799999,46.7307266400021,53037.59072064001 2025-08-23,15:58:15.000,235,11070815,127565,0,1755964694,13859.823381729999,46.74482490000082,53037.65360472 2025-08-23,15:58:16.000,235,11070764,127605,0,1755964695,13859.796436489989,46.68843185999867,53037.63264336 2025-08-23,15:58:17.000,235,11070835,127645,0,1755964696,13859.843590659999,46.63908795000316,53037.58373352 2025-08-23,15:58:18.000,235,11070787,127805,0,1755964697,13859.816645419989,46.610891429998446,53037.63264336 2025-08-23,15:58:19.000,235,11070831,127805,0,1755964698,13859.796436489989,46.58269491000101,53037.597707760004 2025-08-23,15:58:20.000,235,11070725,127645,0,1755964699,13859.809909109994,46.5192527399995,53037.62565624 2025-08-23,15:58:21.000,235,11070813,127565,0,1755964700,13859.782963869999,46.498105350001424,53037.53482368 2025-08-23,15:58:22.000,235,11070772,127325,0,1755964701,13859.688655529993,46.441712309999275,53037.548797920004 2025-08-23,15:58:23.000,235,11070790,127605,0,1755964702,13859.688655529993,46.35712274999969,53037.56277216001 2025-08-23,15:58:24.000,235,11070803,127845,0,1755964703,13859.641501359998,46.33597536000161,53037.54181080001 2025-08-23,15:58:25.000,235,11070832,127485,0,1755964704,13859.641501359998,46.23023841000395,53037.48591384 2025-08-23,15:58:26.000,235,11070715,127765,0,1755964705,13859.628028739993,46.23023841000395,53037.41604264 2025-08-23,15:58:27.000,235,11070707,127565,0,1755964706,13859.553929330003,46.10335407000093,53037.450978240005 2025-08-23,15:58:28.000,235,11070745,127805,0,1755964707,13859.560665639998,46.039911899999424,53037.41604264 2025-08-23,15:58:29.000,235,11070767,127845,0,1755964708,13859.493302540002,46.032862770000065,53037.40905552 2025-08-23,15:58:30.000,235,11070713,127685,0,1755964709,13859.425939439992,45.99056799000391,53037.3671328 2025-08-23,15:58:31.000,235,11070752,127765,0,1755964710,13859.419203129997,45.9623714699992,53037.39508128001 2025-08-23,15:58:32.000,235,11070741,127765,0,1755964711,13859.398994199997,45.913027560003684,53037.35315856001 2025-08-23,15:58:33.000,235,11070714,127965,0,1755964712,13859.324894789992,45.83548713000346,53037.29027448 2025-08-23,15:58:34.000,235,11070650,127805,0,1755964713,13859.271004310001,45.77909409000131,53037.283287360005 2025-08-23,15:58:35.000,235,11070699,127525,0,1755964714,13859.203641209991,45.77204496000195,53037.32521008001 2025-08-23,15:58:36.000,235,11070793,127645,0,1755964715,13859.149750730001,45.70155366000108,53037.26931312 2025-08-23,15:58:37.000,235,11070723,127925,0,1755964716,13859.143014419991,45.69450453000172,53037.27630024001 2025-08-23,15:58:38.000,235,11070672,127885,0,1755964717,13859.06217869999,45.5817184500047,53037.25533888001 2025-08-23,15:58:39.000,235,11070716,127485,0,1755964718,13859.015024529996,45.54647280000063,53037.283287360005 2025-08-23,15:58:40.000,235,11070710,127885,0,1755964719,13858.94766143,45.447784980002325,53037.17149344 2025-08-23,15:58:41.000,235,11070661,127605,0,1755964720,13858.893770949995,45.405490199998894,53037.164506320005 2025-08-23,15:58:42.000,235,11070644,127725,0,1755964721,13858.812935229995,45.3702445500021,53037.20642904001 2025-08-23,15:58:43.000,235,11070704,127885,0,1755964722,13858.79946260999,45.28565499000251,53037.22040328 2025-08-23,15:58:44.000,235,11070689,127805,0,1755964723,13858.732099509994,45.15172152000014,53037.164506320005 2025-08-23,15:58:45.000,235,11070734,128165,0,1755964724,13858.65800009999,45.13057413000206,53037.10162224 2025-08-23,15:58:46.000,235,11070666,127885,0,1755964725,13858.583900689999,44.996640659999684,53037.12957072 2025-08-23,15:58:47.000,235,11070718,127805,0,1755964726,13858.556955449989,44.92614935999882,53037.03873816001 2025-08-23,15:58:48.000,235,11070698,127565,0,1755964727,13858.442438179998,44.82746154000051,53037.01777680001 2025-08-23,15:58:49.000,235,11070716,127605,0,1755964728,13858.341393529998,44.79221589000372,53036.996815440005 2025-08-23,15:58:50.000,235,11070673,128005,0,1755964729,13858.260557809997,44.72877372000221,53036.97585408 2025-08-23,15:58:51.000,235,11070655,127805,0,1755964730,13858.152776850002,44.6653315500007,53036.94091848001 2025-08-23,15:58:52.000,235,11070691,127685,0,1755964731,13858.112358990002,44.594840249999834,53036.89200864001 2025-08-23,15:58:53.000,235,11070588,127965,0,1755964732,13858.071941130002,44.531398079998326,53036.90598288 2025-08-23,15:58:54.000,235,11070689,127685,0,1755964733,13857.957423859996,44.47500504000345,53036.83611168 2025-08-23,15:58:55.000,235,11070681,127765,0,1755964734,13857.903533379991,44.48910330000217,53036.731304880006 2025-08-23,15:58:56.000,235,11070608,128005,0,1755964735,13857.80922504,44.460906780004734,53036.83611168 2025-08-23,15:58:57.000,235,11070638,128005,0,1755964736,13857.795752419996,44.43271026000002,53036.82213744001 2025-08-23,15:58:58.000,235,11070696,127885,0,1755964737,13857.755334559995,44.355169829999795,53036.80117608001 2025-08-23,15:58:59.000,235,11070688,127965,0,1755964738,13857.795752419996,44.355169829999795,53036.80117608001 2025-08-23,15:59:00.000,235,11070607,127845,0,1755964739,13857.70818039,44.355169829999795,53036.83611168 2025-08-23,15:59:01.000,235,11070664,127605,0,1755964740,13857.654289909995,44.411562870001944,53036.88502152 2025-08-23,15:59:02.000,235,11070681,127805,0,1755964741,13857.60713574,44.37631721999787,53036.78720184 2025-08-23,15:59:03.000,235,11070728,127805,0,1755964742,13857.58692681,44.397464610003226,53036.780214720005 2025-08-23,15:59:04.000,235,11070720,127845,0,1755964743,13857.49935477999,44.38336635000451,53036.81515032 2025-08-23,15:59:05.000,235,11070631,127525,0,1755964744,13857.49935477999,44.43271026000002,53036.76624048 2025-08-23,15:59:06.000,235,11070676,127685,0,1755964745,13857.39831012999,44.4186120000013,53036.77322760001 2025-08-23,15:59:07.000,235,11070619,127965,0,1755964746,13857.431991679994,44.42566113000066,53036.77322760001 2025-08-23,15:59:08.000,235,11070682,127925,0,1755964747,13857.39831012999,44.38336635000451,53036.82213744001 2025-08-23,15:59:09.000,235,11070622,127845,0,1755964748,13857.277056549989,44.404513740002585,53036.738292 2025-08-23,15:59:10.000,235,11070682,127765,0,1755964749,13857.202957139998,44.42566113000066,53036.77322760001 2025-08-23,15:59:11.000,235,11070633,128205,0,1755964750,13857.162539279998,44.397464610003226,53036.79418896 2025-08-23,15:59:12.000,235,11070687,127765,0,1755964751,13857.149066659993,44.44680851999874,53036.738292 2025-08-23,15:59:13.000,235,11070723,127765,0,1755964752,13857.142330349998,44.46795591000409,53036.759253360004 2025-08-23,15:59:14.000,235,11070719,127685,0,1755964753,13857.108648799993,44.46795591000409,53036.71733064 2025-08-23,15:59:15.000,235,11070636,127765,0,1755964754,13857.054758320002,44.48205417000281,53036.72431776001 2025-08-23,15:59:16.000,235,11070634,127845,0,1755964755,13857.027813079992,44.51025069000025,53036.68938216 2025-08-23,15:59:17.000,235,11070698,127965,0,1755964756,13856.987395219992,44.47500504000345,53036.69636928 2025-08-23,15:59:18.000,235,11070745,128285,0,1755964757,13856.967186289992,44.51025069000025,53036.68938216 2025-08-23,15:59:19.000,235,11070664,127525,0,1755964758,13856.953713670002,44.54549634000432,53036.64745944 2025-08-23,15:59:20.000,235,11070666,127765,0,1755964759,13856.933504740002,44.531398079998326,53036.70335640001 2025-08-23,15:59:21.000,235,11070736,127445,0,1755964760,13856.893086880002,44.531398079998326,53036.612523840005 2025-08-23,15:59:22.000,235,11070757,127765,0,1755964761,13856.832460090001,44.5666437300024,53036.5985496 2025-08-23,15:59:23.000,235,11070675,127965,0,1755964762,13856.805514849992,44.60188937999919,53036.59156248 2025-08-23,15:59:24.000,235,11070591,127805,0,1755964763,13856.778569609996,44.594840249999834,53036.50072992 2025-08-23,15:59:25.000,235,11070697,127805,0,1755964764,13856.832460090001,44.65123329000198,53036.55662688001 2025-08-23,15:59:26.000,235,11070643,128005,0,1755964765,13856.792042230001,44.65123329000198,53036.50072992 2025-08-23,15:59:27.000,235,11070638,127885,0,1755964766,13856.677524959996,44.70762633000413,53036.50072992 2025-08-23,15:59:28.000,235,11070686,128165,0,1755964767,13856.60342554999,44.69352806999814,53036.43784584001 2025-08-23,15:59:29.000,235,11070636,127765,0,1755964768,13856.569744,44.74287198000093,53036.46579432001 2025-08-23,15:59:30.000,235,11070583,127925,0,1755964769,13856.54279875999,44.73582285000157,53036.40989736 2025-08-23,15:59:31.000,235,11070775,127805,0,1755964770,13856.52932614,44.79221589000372,53036.43784584001 2025-08-23,15:59:32.000,235,11070590,127845,0,1755964771,13856.435017799995,44.806314150002436,53036.40989736 2025-08-23,15:59:33.000,235,11070662,127965,0,1755964772,13856.46196303999,44.764019369999005,53036.38893600001 2025-08-23,15:59:34.000,235,11070639,127845,0,1755964773,13856.394599939995,44.82746154000051,53036.38194888 2025-08-23,15:59:35.000,235,11070650,128045,0,1755964774,13856.313764219994,44.88385458000266,53036.36098752 2025-08-23,15:59:36.000,235,11070576,127925,0,1755964775,13856.354182079995,44.84860892999859,53036.29111632 2025-08-23,15:59:37.000,235,11070620,127885,0,1755964776,13856.293555289994,44.85565805999795,53036.326051920005 2025-08-23,15:59:38.000,235,11070671,127565,0,1755964777,13856.25987373999,44.869756320003944,53036.30509056 2025-08-23,15:59:39.000,235,11070598,127805,0,1755964778,13856.21945587999,44.90500197000074,53036.22124512001 2025-08-23,15:59:40.000,235,11070606,128005,0,1755964779,13856.158829089989,44.84860892999859,53036.277142080005 2025-08-23,15:59:41.000,235,11070690,127525,0,1755964780,13856.125147539999,44.89795284000138,53036.228232240006 2025-08-23,15:59:42.000,235,11070626,127845,0,1755964781,13856.091465989994,44.9120511000001,53036.214258 2025-08-23,15:59:43.000,235,11070662,128045,0,1755964782,13856.064520749998,44.89090371000202,53036.17932240001 2025-08-23,15:59:44.000,235,11070622,127965,0,1755964783,13855.997157649988,44.88385458000266,53036.158361040005 2025-08-23,15:59:45.000,235,11070691,127805,0,1755964784,13856.057784439989,44.92614935999882,53036.12342544 2025-08-23,15:59:46.000,235,11070634,127885,0,1755964785,13856.017366579988,44.933198489998176,53036.1443868 2025-08-23,15:59:47.000,235,11070676,127805,0,1755964786,13855.929794549993,44.933198489998176,53036.1443868 2025-08-23,15:59:48.000,235,11070628,127845,0,1755964787,13855.936530859988,44.88385458000266,53036.12342544 2025-08-23,15:59:49.000,235,11070602,128165,0,1755964788,13855.916321930003,44.91910022999946,53036.1443868 2025-08-23,15:59:50.000,235,11070643,128045,0,1755964789,13855.882640379998,44.862707190004585,53036.09547696 2025-08-23,15:59:51.000,235,11070660,127925,0,1755964790,13855.808540969992,44.869756320003944,53036.0745156 2025-08-23,15:59:52.000,235,11070662,127805,0,1755964791,13855.781595729997,44.9120511000001,53036.03259288001 2025-08-23,15:59:53.000,235,11070619,128005,0,1755964792,13855.734441560002,44.85565805999795,53036.039580000004 2025-08-23,15:59:54.000,235,11070644,127805,0,1755964793,13855.694023700002,44.9120511000001,53036.01861864 2025-08-23,15:59:55.000,235,11070710,128165,0,1755964794,13855.707496319992,44.89090371000202,53036.01163152001 2025-08-23,15:59:56.000,235,11070667,127845,0,1755964795,13855.680551079997,44.8768054500033,53035.91381184001 2025-08-23,15:59:57.000,235,11070678,128005,0,1755964796,13855.579506429996,44.9120511000001,53035.96272168001 2025-08-23,15:59:58.000,235,11070626,127885,0,1755964797,13855.532352260001,44.869756320003944,53035.91381184001 2025-08-23,15:59:59.000,235,11070701,128005,0,1755964798,13855.518879639996,44.84155979999923,53035.91381184001 2025-08-23,16:00:00.000,235,11070662,127765,0,1755964799,13855.4919344,44.820412410001154,53035.871889120004 2025-08-23,16:00:01.000,235,11070688,127805,0,1755964800,13855.43130761,44.862707190004585,53035.84394064001 2025-08-23,16:00:02.000,235,11070671,127685,0,1755964801,13855.38415343999,44.862707190004585,53035.8299664 2025-08-23,16:00:03.000,235,11070669,127925,0,1755964802,13855.36394450999,44.869756320003944,53035.85092776 2025-08-23,16:00:04.000,235,11070568,127765,0,1755964803,13855.336999269995,44.90500197000074,53035.836953519996 2025-08-23,16:00:05.000,235,11070719,127925,0,1755964804,13855.30331771999,44.933198489998176,53035.7600952 2025-08-23,16:00:06.000,235,11070646,127845,0,1755964805,13855.235954619995,44.92614935999882,53035.73214672 2025-08-23,16:00:07.000,235,11070652,128165,0,1755964806,13855.22248199999,44.89795284000138,53035.78105656 2025-08-23,16:00:08.000,235,11070705,127925,0,1755964807,13855.18880045,44.9120511000001,53035.704198240004 2025-08-23,16:00:09.000,235,11070623,128085,0,1755964808,13855.18880045,45.003689789999044,53035.71118536 2025-08-23,16:00:10.000,235,11070622,127925,0,1755964809,13855.16185520999,44.95434588000353,53035.690224 2025-08-23,16:00:11.000,235,11070673,127925,0,1755964810,13855.14164627999,44.96139501000289,53035.67624976001 2025-08-23,16:00:12.000,235,11070693,127805,0,1755964811,13855.094492109994,45.0107389199984,53035.69721112001 2025-08-23,16:00:13.000,235,11070676,127725,0,1755964812,13855.04733794,45.05303370000183,53035.704198240004 2025-08-23,16:00:14.000,235,11070614,128005,0,1755964813,13855.04060162999,45.031886310003756,53035.68323688 2025-08-23,16:00:15.000,235,11070677,127925,0,1755964814,13855.006920079999,45.031886310003756,53035.56445584 2025-08-23,16:00:16.000,235,11070711,127845,0,1755964815,13854.986711149999,45.045984570002474,53035.606378560005 2025-08-23,16:00:17.000,235,11070684,128125,0,1755964816,13854.986711149999,45.0107389199984,53035.59240432 2025-08-23,16:00:18.000,235,11070640,127805,0,1755964817,13854.926084359999,45.05303370000183,53035.54349448 2025-08-23,16:00:19.000,235,11070638,127845,0,1755964818,13854.872193879994,45.01778804999776,53035.59939144001 2025-08-23,16:00:20.000,235,11070608,127725,0,1755964819,13854.865457569998,45.0107389199984,53035.536507360004 2025-08-23,16:00:21.000,235,11070634,127805,0,1755964820,13854.825039709998,45.0248371800044,53035.501571759996 2025-08-23,16:00:22.000,235,11070636,127285,0,1755964821,13854.764412919998,45.003689789999044,53035.48061040001 2025-08-23,16:00:23.000,235,11070693,127525,0,1755964822,13854.750940299993,45.003689789999044,53035.389777840006 2025-08-23,16:00:24.000,235,11070631,127845,0,1755964823,13854.723995059998,44.91910022999946,53035.4456748 2025-08-23,16:00:25.000,235,11070608,127725,0,1755964824,13854.670104579993,44.933198489998176,53035.38279072001 2025-08-23,16:00:26.000,235,11070646,127645,0,1755964825,13854.656631960002,45.0248371800044,53035.438687680005 2025-08-23,16:00:27.000,235,11070682,127485,0,1755964826,13854.670104579993,44.96139501000289,53035.36182936001 2025-08-23,16:00:28.000,235,11070666,128085,0,1755964827,13854.656631960002,44.989591530000325,53035.31291952001 2025-08-23,16:00:29.000,235,11070684,128285,0,1755964828,13854.663368269998,44.96844414000225,53035.28497104 2025-08-23,16:00:30.000,235,11070655,127925,0,1755964829,13854.663368269998,44.97549327000161,53035.333880879996 2025-08-23,16:00:31.000,235,11070657,127765,0,1755964830,13854.616214100002,45.0107389199984,53035.319906640005 2025-08-23,16:00:32.000,235,11070649,127885,0,1755964831,13854.596005170002,45.01778804999776,53035.319906640005 2025-08-23,16:00:33.000,235,11070643,127925,0,1755964832,13854.589268859992,45.003689789999044,53035.333880879996 2025-08-23,16:00:34.000,235,11070682,127805,0,1755964833,13854.596005170002,45.0107389199984,53035.3059324 2025-08-23,16:00:35.000,235,11070647,127765,0,1755964834,13854.548850999992,45.07418108999991,53035.3059324 2025-08-23,16:00:36.000,235,11070660,127845,0,1755964835,13854.515169450002,45.08123021999927,53035.270996800005 2025-08-23,16:00:37.000,235,11070627,127805,0,1755964836,13854.494960520002,45.10942674000398,53035.27798392 2025-08-23,16:00:38.000,235,11070690,127925,0,1755964837,13854.501696829997,45.13057413000206,53035.26400968001 2025-08-23,16:00:39.000,235,11070685,127845,0,1755964838,13854.481487899997,45.20106543000293,53035.25702256 2025-08-23,16:00:40.000,235,11070630,127805,0,1755964839,13854.481487899997,45.20106543000293,53035.22907408 2025-08-23,16:00:41.000,235,11070698,127725,0,1755964840,13854.420861109997,45.215163690001646,53035.18715136 2025-08-23,16:00:42.000,235,11070598,127685,0,1755964841,13854.447806349992,45.229261950000364,53035.201125600004 2025-08-23,16:00:43.000,235,11070595,127605,0,1755964842,13854.380443249996,45.278605860003154,53035.22907408 2025-08-23,16:00:44.000,235,11070588,127805,0,1755964843,13854.366970629992,45.215163690001646,53035.20811272 2025-08-23,16:00:45.000,235,11070639,127765,0,1755964844,13854.319816459996,45.18696717000421,53035.2360612 2025-08-23,16:00:46.000,235,11070738,127965,0,1755964845,13854.340025389996,45.23631107999972,53035.17317712001 2025-08-23,16:00:47.000,235,11070694,127845,0,1755964846,13854.292871220001,45.20811456000229,53035.18016424 2025-08-23,16:00:48.000,235,11070686,127965,0,1755964847,13854.198562879996,45.20106543000293,53035.18016424 2025-08-23,16:00:49.000,235,11070703,127965,0,1755964848,13854.218771809996,45.17991804000485,53035.14522864001 2025-08-23,16:00:50.000,235,11070690,127845,0,1755964849,13854.158145019996,45.17991804000485,53035.13824152 2025-08-23,16:00:51.000,235,11070615,127805,0,1755964850,13854.13119978,45.20106543000293,53035.15920288 2025-08-23,16:00:52.000,235,11070710,127885,0,1755964851,13854.07057299,45.14467239000078,53035.152215760005 2025-08-23,16:00:53.000,235,11070711,128005,0,1755964852,13854.04362774999,45.15172152000014,53035.08234456 2025-08-23,16:00:54.000,235,11070719,127845,0,1755964853,13854.016682509995,45.15172152000014,53035.1312544 2025-08-23,16:00:55.000,235,11070635,128005,0,1755964854,13853.94931941,45.1587706499995,53035.09631880001 2025-08-23,16:00:56.000,235,11070667,127645,0,1755964855,13853.94258309999,45.165819779998856,53035.0613832 2025-08-23,16:00:57.000,235,11070641,127965,0,1755964856,13853.90216523999,45.17991804000485,53035.01946048 2025-08-23,16:00:58.000,235,11070623,127925,0,1755964857,13853.84153844999,45.14467239000078,53035.0613832 2025-08-23,16:00:59.000,235,11070637,128005,0,1755964858,13853.80112058999,45.1235250000027,53035.04042184 2025-08-23,16:01:00.000,235,11070616,127845,0,1755964859,13853.774175349994,45.07418108999991,53035.00548624001 2025-08-23,16:01:01.000,235,11070670,127925,0,1755964860,13853.747230109999,45.13057413000206,53034.991512 2025-08-23,16:01:02.000,235,11070740,127805,0,1755964861,13853.706812249999,45.10237761000462,53034.95657640001 2025-08-23,16:01:03.000,235,11070676,128085,0,1755964862,13853.713548559994,45.06713196000055,53034.92862792001 2025-08-23,16:01:04.000,235,11070684,128085,0,1755964863,13853.652921769994,45.038935440003115,53034.87971808001 2025-08-23,16:01:05.000,235,11070627,127845,0,1755964864,13853.625976529998,45.05303370000183,53034.83779536001 2025-08-23,16:01:06.000,235,11070587,127965,0,1755964865,13853.592294979993,45.045984570002474,53034.865743840004 2025-08-23,16:01:07.000,235,11070625,127605,0,1755964866,13853.538404499988,45.038935440003115,53034.7818984 2025-08-23,16:01:08.000,235,11070651,127565,0,1755964867,13853.518195569988,44.97549327000161,53034.80285976 2025-08-23,16:01:09.000,235,11070657,127845,0,1755964868,13853.545140809998,45.003689789999044,53034.77491128 2025-08-23,16:01:10.000,235,11070537,127925,0,1755964869,13853.531668189993,45.0248371800044,53034.73298856 2025-08-23,16:01:11.000,235,11070580,128125,0,1755964870,13853.477777710003,45.0107389199984,53034.73298856 2025-08-23,16:01:12.000,235,11070682,128085,0,1755964871,13853.484514019998,45.031886310003756,53034.719014320006 2025-08-23,16:01:13.000,235,11070654,127725,0,1755964872,13853.518195569988,45.06008283000119,53034.7469628 2025-08-23,16:01:14.000,235,11070661,127605,0,1755964873,13853.524931879998,45.0107389199984,53034.71202720001 2025-08-23,16:01:15.000,235,11070610,127965,0,1755964874,13853.511459259993,45.09532847999799,53034.719014320006 2025-08-23,16:01:16.000,235,11070584,128005,0,1755964875,13853.558613429988,45.08827934999863,53034.719014320006 2025-08-23,16:01:17.000,235,11070626,127805,0,1755964876,13853.565349739998,45.13762326000142,53034.76093704001 2025-08-23,16:01:18.000,235,11070685,127845,0,1755964877,13853.545140809998,45.172868909998215,53034.73298856 2025-08-23,16:01:19.000,235,11070650,127885,0,1755964878,13853.545140809998,45.1235250000027,53034.70504008 2025-08-23,16:01:20.000,235,11070564,127925,0,1755964879,13853.558613429988,45.20811456000229,53034.62119464001 2025-08-23,16:01:21.000,235,11070626,127845,0,1755964880,13853.592294979993,45.2574584699978,53034.63516888 2025-08-23,16:01:22.000,235,11070608,127805,0,1755964881,13853.599031289988,45.29975325000123,53034.67010448001 2025-08-23,16:01:23.000,235,11070653,127925,0,1755964882,13853.605767599998,45.36319542000274,53034.62119464001 2025-08-23,16:01:24.000,235,11070687,127845,0,1755964883,13853.646185459998,45.37729368000146,53034.65613024 2025-08-23,16:01:25.000,235,11070595,128085,0,1755964884,13853.686603319999,45.41958846000489,53034.65613024 2025-08-23,16:01:26.000,235,11070576,127845,0,1755964885,13853.720284869989,45.47598149999976,53034.6072204 2025-08-23,16:01:27.000,235,11070600,128085,0,1755964886,13853.706812249999,45.48303062999912,53034.63516888 2025-08-23,16:01:28.000,235,11070538,128005,0,1755964887,13853.740493799989,45.53237454000191,53034.64215600001 2025-08-23,16:01:29.000,235,11070615,128005,0,1755964888,13853.753966419994,45.59581671000342,53034.62119464001 2025-08-23,16:01:30.000,235,11070598,127725,0,1755964889,13853.767439039999,45.58876758000406,53034.6770916 2025-08-23,16:01:31.000,235,11070665,127765,0,1755964890,13853.753966419994,45.65925887999765,53034.71202720001 2025-08-23,16:01:32.000,235,11070616,127685,0,1755964891,13853.753966419994,45.74384844000451,53034.68407872 2025-08-23,16:01:33.000,235,11070632,127685,0,1755964892,13853.76070272999,45.73679930999788,53034.64215600001 2025-08-23,16:01:34.000,235,11070718,127965,0,1755964893,13853.733757489994,45.75794670000323,53034.600233280005 2025-08-23,16:01:35.000,235,11070666,127965,0,1755964894,13853.693339629994,45.83548713000346,53034.6770916 2025-08-23,16:01:36.000,235,11070638,127845,0,1755964895,13853.720284869989,45.89188016999833,53034.62119464001 2025-08-23,16:01:37.000,235,11070631,127845,0,1755964896,13853.706812249999,45.89188016999833,53034.62818176 2025-08-23,16:01:38.000,235,11070617,127805,0,1755964897,13853.659658079989,45.89188016999833,53034.61420752 2025-08-23,16:01:39.000,235,11070719,127685,0,1755964898,13853.612503909993,45.89188016999833,53034.67010448001 2025-08-23,16:01:40.000,235,11070600,127765,0,1755964899,13853.632712839993,45.92007669000304,53034.57228480001 2025-08-23,16:01:41.000,235,11070642,127965,0,1755964900,13853.612503909993,45.99761712000327,53034.62818176 2025-08-23,16:01:42.000,235,11070606,128045,0,1755964901,13853.612503909993,46.01876451000135,53034.62818176 2025-08-23,16:01:43.000,235,11070614,127725,0,1755964902,13853.585558669998,45.98351886000455,53034.600233280005 2025-08-23,16:01:44.000,235,11070611,127965,0,1755964903,13853.578822359988,45.976469729997916,53034.5373492 2025-08-23,16:01:45.000,235,11070587,127845,0,1755964904,13853.518195569988,45.96942059999856,53034.57927192 2025-08-23,16:01:46.000,235,11070603,127605,0,1755964905,13853.497986639988,46.032862770000065,53034.551323440006 2025-08-23,16:01:47.000,235,11070558,128165,0,1755964906,13853.497986639988,46.05401015999814,53034.58625904 2025-08-23,16:01:48.000,235,11070646,127725,0,1755964907,13853.477777710003,46.06810842000414,53034.50241360001 2025-08-23,16:01:49.000,235,11070604,127525,0,1755964908,13853.464305089998,46.075157550003496,53034.56529768 2025-08-23,16:01:50.000,235,11070663,128165,0,1755964909,13853.504722949998,46.10335407000093,53034.5373492 2025-08-23,16:01:51.000,235,11070593,127645,0,1755964910,13853.504722949998,46.12450145999901,53034.52337496001 2025-08-23,16:01:52.000,235,11070576,127565,0,1755964911,13853.511459259993,46.11745232999965,53034.495426479996 2025-08-23,16:01:53.000,235,11070591,127845,0,1755964912,13853.545140809998,46.16679624000244,53034.5373492 2025-08-23,16:01:54.000,235,11070634,127405,0,1755964913,13853.531668189993,46.12450145999901,53034.59324616001 2025-08-23,16:01:55.000,235,11070612,127565,0,1755964914,13853.531668189993,46.16679624000244,53034.51638784 2025-08-23,16:01:56.000,235,11070637,127365,0,1755964915,13853.565349739998,46.19499275999988,53034.45350376001 2025-08-23,16:01:57.000,235,11070618,128045,0,1755964916,13853.531668189993,46.18089450000116,53034.44651664 2025-08-23,16:01:58.000,235,11070614,128205,0,1755964917,13853.524931879998,46.22318928000459,53034.467478 2025-08-23,16:01:59.000,235,11070562,127965,0,1755964918,13853.518195569988,46.265484060000745,53034.50940072 2025-08-23,16:02:00.000,235,11070623,127725,0,1755964919,13853.538404499988,46.272533190000104,53034.3976068 2025-08-23,16:02:01.000,235,11070541,127845,0,1755964920,13853.518195569988,46.272533190000104,53034.41856816 2025-08-23,16:02:02.000,235,11070610,127805,0,1755964921,13853.504722949998,46.29368057999818,53034.43952952 2025-08-23,16:02:03.000,235,11070539,127805,0,1755964922,13853.531668189993,46.23728754000331,53034.36965832 2025-08-23,16:02:04.000,235,11070621,127645,0,1755964923,13853.538404499988,46.314827970003535,53034.45350376001 2025-08-23,16:02:05.000,235,11070626,128045,0,1755964924,13853.545140809998,46.35007362000033,53034.432542400005 2025-08-23,16:02:06.000,235,11070600,127805,0,1755964925,13853.531668189993,46.39941753000312,53034.45350376001 2025-08-23,16:02:07.000,235,11070581,127805,0,1755964926,13853.524931879998,46.39941753000312,53034.432542400005 2025-08-23,16:02:08.000,235,11070541,128085,0,1755964927,13853.531668189993,46.46990883000399,53034.432542400005 2025-08-23,16:02:09.000,235,11070594,127725,0,1755964928,13853.558613429988,46.498105350001424,53034.39061968 2025-08-23,16:02:10.000,235,11070638,127725,0,1755964929,13853.592294979993,46.51220361000014,53034.46049088 2025-08-23,16:02:11.000,235,11070602,127845,0,1755964930,13853.646185459998,46.547449260004214,53034.44651664 2025-08-23,16:02:12.000,235,11070540,127805,0,1755964931,13853.646185459998,46.610891429998446,53034.41856816 2025-08-23,16:02:13.000,235,11070480,128005,0,1755964932,13853.693339629994,46.69548098999803,53034.41158104 2025-08-23,16:02:14.000,235,11070562,127925,0,1755964933,13853.686603319999,46.716628380003385,53034.47446512001 2025-08-23,16:02:15.000,235,11070567,127845,0,1755964934,13853.747230109999,46.7307266400021,53034.46049088 2025-08-23,16:02:16.000,235,11070560,128005,0,1755964935,13853.767439039999,46.80826707000233,53034.467478 2025-08-23,16:02:17.000,235,11070653,127805,0,1755964936,13853.82132951999,46.86466011000448,53034.43952952 2025-08-23,16:02:18.000,235,11070535,128045,0,1755964937,13853.814593209994,46.91400401999999,53034.50940072 2025-08-23,16:02:19.000,235,11070587,127765,0,1755964938,13853.86174737999,46.91400401999999,53034.54433632001 2025-08-23,16:02:20.000,235,11070572,127805,0,1755964939,13853.855011069994,46.98449532000086,53034.50241360001 2025-08-23,16:02:21.000,235,11070633,127965,0,1755964940,13853.84153844999,47.02679010000429,53034.495426479996 2025-08-23,16:02:22.000,235,11070597,127565,0,1755964941,13853.90890155,47.118428790003236,53034.5373492 2025-08-23,16:02:23.000,235,11070593,127925,0,1755964942,13853.84827476,47.132527050001954,53034.50940072 2025-08-23,16:02:24.000,235,11070667,127845,0,1755964943,13853.834802139994,47.15367444000003,53034.46049088 2025-08-23,16:02:25.000,235,11070667,127485,0,1755964944,13853.88869262,47.181870960004744,53034.47446512001 2025-08-23,16:02:26.000,235,11070549,128005,0,1755964945,13853.84153844999,47.2241657400009,53034.56529768 2025-08-23,16:02:27.000,235,11070552,127645,0,1755964946,13853.807856899999,47.245313129998976,53034.5373492 2025-08-23,16:02:28.000,235,11070637,127925,0,1755964947,13853.78091165999,47.308755300000485,53034.54433632001 2025-08-23,16:02:29.000,235,11070595,127885,0,1755964948,13853.794384279994,47.3228535599992,53034.56529768 2025-08-23,16:02:30.000,235,11070567,127925,0,1755964949,13853.753966419994,47.301706170001125,53034.6072204 2025-08-23,16:02:31.000,235,11070599,127885,0,1755964950,13853.740493799989,47.37219747000199,53034.52337496001 2025-08-23,16:02:32.000,235,11070521,128005,0,1755964951,13853.733757489994,47.42154138000478,53034.61420752 2025-08-23,16:02:33.000,235,11070574,127845,0,1755964952,13853.78091165999,47.42859051000414,53034.57228480001 2025-08-23,16:02:34.000,235,11070614,127925,0,1755964953,13853.700075939989,47.42859051000414,53034.6072204 2025-08-23,16:02:35.000,235,11070607,127845,0,1755964954,13853.706812249999,47.4356396400035,53034.59324616001 2025-08-23,16:02:36.000,235,11070582,128245,0,1755964955,13853.679867009989,47.49908180999773,53034.6072204 2025-08-23,16:02:37.000,235,11070511,127845,0,1755964956,13853.632712839993,47.4708852900003,53034.600233280005 2025-08-23,16:02:38.000,235,11070562,128125,0,1755964957,13853.652921769994,47.49908180999773,53034.59324616001 2025-08-23,16:02:39.000,235,11070548,128165,0,1755964958,13853.625976529998,47.52022920000309,53034.62119464001 2025-08-23,16:02:40.000,235,11070587,127805,0,1755964959,13853.605767599998,47.484983549999015,53034.59324616001 2025-08-23,16:02:41.000,235,11070569,127765,0,1755964960,13853.605767599998,47.50613094000437,53034.551323440006 2025-08-23,16:02:42.000,235,11070605,127805,0,1755964961,13853.565349739998,47.49908180999773,53034.551323440006 2025-08-23,16:02:43.000,235,11070543,127925,0,1755964962,13853.572086049993,47.477934419999656,53034.54433632001 2025-08-23,16:02:44.000,235,11070636,127805,0,1755964963,13853.531668189993,47.45678703000158,53034.5373492 2025-08-23,16:02:45.000,235,11070582,127765,0,1755964964,13853.592294979993,47.4708852900003,53034.50241360001 2025-08-23,16:02:46.000,235,11070521,127805,0,1755964965,13853.531668189993,47.484983549999015,53034.481452240005 2025-08-23,16:02:47.000,235,11070529,127485,0,1755964966,13853.538404499988,47.477934419999656,53034.50241360001 2025-08-23,16:02:48.000,235,11070607,127845,0,1755964967,13853.558613429988,47.477934419999656,53034.52337496001 2025-08-23,16:02:49.000,235,11070548,127765,0,1755964968,13853.605767599998,47.42859051000414,53034.54433632001 2025-08-23,16:02:50.000,235,11070601,128165,0,1755964969,13853.572086049993,47.45678703000158,53034.432542400005 2025-08-23,16:02:51.000,235,11070534,127925,0,1755964970,13853.599031289988,47.4356396400035,53034.495426479996 2025-08-23,16:02:52.000,235,11070617,127685,0,1755964971,13853.572086049993,47.44268877000286,53034.467478 2025-08-23,16:02:53.000,235,11070599,127845,0,1755964972,13853.578822359988,47.40039398999943,53034.481452240005 2025-08-23,16:02:54.000,235,11070641,127885,0,1755964973,13853.578822359988,47.358099210003274,53034.467478 2025-08-23,16:02:55.000,235,11070599,128005,0,1755964974,13853.551877119993,47.40039398999943,53034.46049088 2025-08-23,16:02:56.000,235,11070624,127845,0,1755964975,13853.666394389998,47.315804429999844,53034.495426479996 2025-08-23,16:02:57.000,235,11070571,127725,0,1755964976,13853.659658079989,47.308755300000485,53034.48843936 2025-08-23,16:02:58.000,235,11070537,127525,0,1755964977,13853.666394389998,47.27350965000369,53034.47446512001 2025-08-23,16:02:59.000,235,11070611,127925,0,1755964978,13853.632712839993,47.245313129998976,53034.481452240005 2025-08-23,16:03:00.000,235,11070650,127965,0,1755964979,13853.612503909993,47.28055878000305,53034.43952952 2025-08-23,16:03:01.000,235,11070603,127845,0,1755964980,13853.639449149989,47.19596922000346,53034.467478 2025-08-23,16:03:02.000,235,11070632,128045,0,1755964981,13853.652921769994,47.1889200900041,53034.41856816 2025-08-23,16:03:03.000,235,11070568,127685,0,1755964982,13853.639449149989,47.19596922000346,53034.48843936 2025-08-23,16:03:04.000,235,11070612,127845,0,1755964983,13853.659658079989,47.1889200900041,53034.41158104 2025-08-23,16:03:05.000,235,11070597,127845,0,1755964984,13853.706812249999,47.16777269999875,53034.47446512001 2025-08-23,16:03:06.000,235,11070602,128005,0,1755964985,13853.686603319999,47.15367444000003,53034.45350376001 2025-08-23,16:03:07.000,235,11070532,128045,0,1755964986,13853.679867009989,47.118428790003236,53034.42555528001 2025-08-23,16:03:08.000,235,11070633,127845,0,1755964987,13853.639449149989,47.09728139999788,53034.432542400005 2025-08-23,16:03:09.000,235,11070590,127805,0,1755964988,13853.673130699994,47.11137966000388,53034.3976068 2025-08-23,16:03:10.000,235,11070623,127485,0,1755964989,13853.639449149989,47.083183139999164,53034.40459392001 2025-08-23,16:03:11.000,235,11070581,127965,0,1755964990,13853.625976529998,47.09023226999852,53034.3976068 2025-08-23,16:03:12.000,235,11070586,127965,0,1755964991,13853.605767599998,47.04088836000301,53034.33472272001 2025-08-23,16:03:13.000,235,11070561,128005,0,1755964992,13853.578822359988,47.04088836000301,53034.313761360005 2025-08-23,16:03:14.000,235,11070576,127845,0,1755964993,13853.572086049993,47.04793749000237,53034.2928 2025-08-23,16:03:15.000,235,11070534,127725,0,1755964994,13853.585558669998,46.9774461900015,53034.313761360005 2025-08-23,16:03:16.000,235,11070579,127565,0,1755964995,13853.565349739998,46.956298800003424,53034.27183864 2025-08-23,16:03:17.000,235,11070522,127605,0,1755964996,13853.558613429988,46.96334793000278,53034.32074848 2025-08-23,16:03:18.000,235,11070541,127565,0,1755964997,13853.518195569988,46.98449532000086,53034.24389016 2025-08-23,16:03:19.000,235,11070612,127565,0,1755964998,13853.491250329993,46.97039706000214,53034.264851520005 2025-08-23,16:03:20.000,235,11070617,127565,0,1755964999,13853.558613429988,46.99154445000022,53034.2928 2025-08-23,16:03:21.000,235,11070580,127885,0,1755965000,13853.545140809998,46.97039706000214,53034.18100608 2025-08-23,16:03:22.000,235,11070589,127485,0,1755965001,13853.585558669998,46.93515140999807,53034.18799320001 2025-08-23,16:03:23.000,235,11070517,127565,0,1755965002,13853.578822359988,46.98449532000086,53034.18799320001 2025-08-23,16:03:24.000,235,11070517,127405,0,1755965003,13853.599031289988,46.92105314999935,53034.18799320001 2025-08-23,16:03:25.000,235,11070569,127645,0,1755965004,13853.605767599998,46.93515140999807,53034.16703184001 2025-08-23,16:03:26.000,235,11070588,127285,0,1755965005,13853.632712839993,46.892856630001916,53034.146070480005 2025-08-23,16:03:27.000,235,11070499,127565,0,1755965006,13853.646185459998,46.88580750000256,53034.11812200001 2025-08-23,16:03:28.000,235,11070484,127685,0,1755965007,13853.673130699994,46.92105314999935,53034.146070480005 2025-08-23,16:03:29.000,235,11070529,127765,0,1755965008,13853.686603319999,46.87170924000384,53034.10414776 2025-08-23,16:03:30.000,235,11070510,127845,0,1755965009,13853.700075939989,46.906954890000634,53034.06921216001 2025-08-23,16:03:31.000,235,11070513,127845,0,1755965010,13853.774175349994,46.92810227999871,53034.04126368001 2025-08-23,16:03:32.000,235,11070537,127205,0,1755965011,13853.767439039999,46.850561849998485,53033.99934096001 2025-08-23,16:03:33.000,235,11070488,127725,0,1755965012,13853.774175349994,46.91400401999999,53034.0133152 2025-08-23,16:03:34.000,235,11070518,127805,0,1755965013,13853.794384279994,46.956298800003424,53034.02030232001 2025-08-23,16:03:35.000,235,11070520,127725,0,1755965014,13853.84153844999,46.899905760001275,53034.03427656 2025-08-23,16:03:36.000,235,11070504,127645,0,1755965015,13853.875219999994,46.91400401999999,53034.0133152 2025-08-23,16:03:37.000,235,11070485,127845,0,1755965016,13853.86174737999,46.87170924000384,53033.978379600005 2025-08-23,16:03:38.000,235,11070493,127605,0,1755965017,13853.86848369,46.86466011000448,53033.992353839996 2025-08-23,16:03:39.000,235,11070540,128005,0,1755965018,13853.90890155,46.81531620000169,53033.95043112001 2025-08-23,16:03:40.000,235,11070420,127925,0,1755965019,13853.90890155,46.79416881000361,53033.943444 2025-08-23,16:03:41.000,235,11070506,127845,0,1755965020,13853.915637859995,46.843512719999126,53033.943444 2025-08-23,16:03:42.000,235,11070471,127925,0,1755965021,13853.96952834,46.83646358999977,53034.00632808 2025-08-23,16:03:43.000,235,11070438,127645,0,1755965022,13853.94258309999,46.843512719999126,53033.98536672 2025-08-23,16:03:44.000,235,11070477,127645,0,1755965023,13853.94258309999,46.843512719999126,53034.02030232001 2025-08-23,16:03:45.000,235,11070450,127805,0,1755965024,13853.98973727,46.857610979997844,53034.04126368001 2025-08-23,16:03:46.000,235,11070525,128125,0,1755965025,13853.96952834,46.857610979997844,53033.992353839996 2025-08-23,16:03:47.000,235,11070447,127845,0,1755965026,13854.05036406,46.83646358999977,53033.992353839996 2025-08-23,16:03:48.000,235,11070480,127525,0,1755965027,13853.996473579995,46.81531620000169,53033.95741824 2025-08-23,16:03:49.000,235,11070466,127525,0,1755965028,13854.0099462,46.78711968000425,53033.992353839996 2025-08-23,16:03:50.000,235,11070505,127805,0,1755965029,13854.036891439995,46.79416881000361,53034.0133152 2025-08-23,16:03:51.000,235,11070445,127805,0,1755965030,13854.05036406,46.78007055000489,53033.98536672 2025-08-23,16:03:52.000,235,11070474,128005,0,1755965031,13854.077309299995,46.77302141999826,53033.99934096001 2025-08-23,16:03:53.000,235,11070394,127765,0,1755965032,13854.06383667999,46.75892315999954,53033.93645688 2025-08-23,16:03:54.000,235,11070471,127845,0,1755965033,13854.057100369995,46.75187403000018,53033.992353839996 2025-08-23,16:03:55.000,235,11070416,127765,0,1755965034,13854.04362774999,46.723677510002744,53033.97139248001 2025-08-23,16:03:56.000,235,11070436,127845,0,1755965035,13854.036891439995,46.70253012000467,53033.9085084 2025-08-23,16:03:57.000,235,11070454,127845,0,1755965036,13854.077309299995,46.674333599999954,53033.95741824 2025-08-23,16:03:58.000,235,11070462,127805,0,1755965037,13854.077309299995,46.617940559997805,53033.92248264001 2025-08-23,16:03:59.000,235,11070439,127885,0,1755965038,13854.09078192,46.6320388200038,53033.95741824 2025-08-23,16:04:00.000,235,11070422,127725,0,1755965039,13854.08404560999,46.62498969000444,53033.92248264001 2025-08-23,16:04:01.000,235,11070486,127925,0,1755965040,13854.036891439995,46.63908795000316,53033.91549552 2025-08-23,16:04:02.000,235,11070390,128165,0,1755965041,13854.05036406,46.56859665000229,53033.90152128001 2025-08-23,16:04:03.000,235,11070412,127885,0,1755965042,13854.057100369995,46.547449260004214,53033.943444 2025-08-23,16:04:04.000,235,11070393,127725,0,1755965043,13854.09078192,46.547449260004214,53033.95741824 2025-08-23,16:04:05.000,235,11070409,128005,0,1755965044,13854.04362774999,46.51220361000014,53033.91549552 2025-08-23,16:04:06.000,235,11070415,127925,0,1755965045,13854.03015513,46.53335099999822,53033.97139248001 2025-08-23,16:04:07.000,235,11070394,128005,0,1755965046,13854.02341881999,46.46285970000463,53033.85261144001 2025-08-23,16:04:08.000,235,11070480,127925,0,1755965047,13854.02341881999,46.484007090002706,53033.88754704 2025-08-23,16:04:09.000,235,11070358,127965,0,1755965048,13854.00320988999,46.42761405000056,53033.85261144001 2025-08-23,16:04:10.000,235,11070472,127765,0,1755965049,13853.98300095999,46.484007090002706,53033.90152128001 2025-08-23,16:04:11.000,235,11070446,127805,0,1755965050,13853.96952834,46.42761405000056,53033.82466296001 2025-08-23,16:04:12.000,235,11070396,127925,0,1755965051,13853.98300095999,46.39236840000376,53033.89453416 2025-08-23,16:04:13.000,235,11070370,127885,0,1755965052,13853.94931941,46.307778840004175,53033.83165008001 2025-08-23,16:04:14.000,235,11070386,127885,0,1755965053,13853.94931941,46.321877100002894,53033.84562432 2025-08-23,16:04:15.000,235,11070401,128005,0,1755965054,13853.895428929995,46.307778840004175,53033.79671448 2025-08-23,16:04:16.000,235,11070322,128125,0,1755965055,13853.86174737999,46.29368057999818,53033.80370160001 2025-08-23,16:04:17.000,235,11070388,127445,0,1755965056,13853.92237416999,46.29368057999818,53033.81767584 2025-08-23,16:04:18.000,235,11070460,127645,0,1755965057,13853.895428929995,46.265484060000745,53033.78274024001 2025-08-23,16:04:19.000,235,11070349,127605,0,1755965058,13853.86848369,46.258434930001386,53033.79671448 2025-08-23,16:04:20.000,235,11070361,127805,0,1755965059,13853.855011069994,46.258434930001386,53033.761778880005 2025-08-23,16:04:21.000,235,11070389,127965,0,1755965060,13853.875219999994,46.251385800002026,53033.78972736 2025-08-23,16:04:22.000,235,11070328,127765,0,1755965061,13853.88195630999,46.258434930001386,53033.82466296001 2025-08-23,16:04:23.000,235,11070375,128005,0,1755965062,13853.84827476,46.19499275999988,53033.81767584 2025-08-23,16:04:24.000,235,11070376,127845,0,1755965063,13853.895428929995,46.16679624000244,53033.83165008001 2025-08-23,16:04:25.000,235,11070388,127805,0,1755965064,13853.98300095999,46.15269798000372,53033.810688720005 2025-08-23,16:04:26.000,235,11070333,127805,0,1755965065,13853.98300095999,46.13155058999837,53033.78274024001 2025-08-23,16:04:27.000,235,11070393,127885,0,1755965066,13853.996473579995,46.12450145999901,53033.810688720005 2025-08-23,16:04:28.000,235,11070354,127845,0,1755965067,13853.98973727,46.11040320000029,53033.77575312 2025-08-23,16:04:29.000,235,11070358,127965,0,1755965068,13854.0099462,46.14564885000436,53033.72684328 2025-08-23,16:04:30.000,235,11070424,127845,0,1755965069,13854.097518229995,46.10335407000093,53033.80370160001 2025-08-23,16:04:31.000,235,11070354,127925,0,1755965070,13854.09078192,46.13155058999837,53033.84562432 2025-08-23,16:04:32.000,235,11070394,127885,0,1755965071,13854.10425453999,46.10335407000093,53033.89453416 2025-08-23,16:04:33.000,235,11070417,127845,0,1755965072,13854.117727159995,46.075157550003496,53033.8386372 2025-08-23,16:04:34.000,235,11070395,128165,0,1755965073,13854.13119978,46.075157550003496,53033.89453416 2025-08-23,16:04:35.000,235,11070330,128165,0,1755965074,13854.117727159995,46.039911899999424,53033.8386372 2025-08-23,16:04:36.000,235,11070377,127725,0,1755965075,13854.117727159995,46.025813640000706,53033.87357280001 2025-08-23,16:04:37.000,235,11070408,127645,0,1755965076,13854.13119978,46.032862770000065,53033.81767584 2025-08-23,16:04:38.000,235,11070385,127725,0,1755965077,13854.15140871,46.00466625000263,53033.80370160001 2025-08-23,16:04:39.000,235,11070353,127885,0,1755965078,13854.158145019996,45.98351886000455,53033.859598560004 2025-08-23,16:04:40.000,235,11070373,127685,0,1755965079,13854.13119978,45.99761712000327,53033.87357280001 2025-08-23,16:04:41.000,235,11070379,127885,0,1755965080,13854.137936089995,45.95532233999984,53033.88754704 2025-08-23,16:04:42.000,235,11070387,127645,0,1755965081,13854.06383667999,45.99056799000391,53033.929469760005 2025-08-23,16:04:43.000,235,11070452,128125,0,1755965082,13854.057100369995,45.95532233999984,53033.88754704 2025-08-23,16:04:44.000,235,11070428,127725,0,1755965083,13854.03015513,45.93417495000176,53033.943444 2025-08-23,16:04:45.000,235,11070388,127845,0,1755965084,13854.036891439995,45.94122408000112,53033.88754704 2025-08-23,16:04:46.000,235,11070446,127885,0,1755965085,13854.07057299,45.9271258200024,53033.9085084 2025-08-23,16:04:47.000,235,11070404,128325,0,1755965086,13854.0099462,45.976469729997916,53033.93645688 2025-08-23,16:04:48.000,235,11070391,127805,0,1755965087,13853.98300095999,45.913027560003684,53033.88754704 2025-08-23,16:04:49.000,235,11070388,127805,0,1755965088,13854.04362774999,45.88483103999897,53033.88754704 2025-08-23,16:04:50.000,235,11070371,127965,0,1755965089,13854.016682509995,45.913027560003684,53033.81767584 2025-08-23,16:04:51.000,235,11070380,127645,0,1755965090,13854.0099462,45.87778190999961,53033.880559920006 2025-08-23,16:04:52.000,235,11070392,127845,0,1755965091,13854.00320988999,45.88483103999897,53033.89453416 2025-08-23,16:04:53.000,235,11070417,127885,0,1755965092,13854.00320988999,45.83548713000346,53033.880559920006 2025-08-23,16:04:54.000,235,11070485,127805,0,1755965093,13854.00320988999,45.83548713000346,53033.9085084 2025-08-23,16:04:55.000,235,11070348,128005,0,1755965094,13854.00320988999,45.78614322000067,53033.84562432 2025-08-23,16:04:56.000,235,11070381,127925,0,1755965095,13853.96279202999,45.79319235000003,53033.859598560004 2025-08-23,16:04:57.000,235,11070435,127965,0,1755965096,13854.0099462,45.74384844000451,53033.83165008001 2025-08-23,16:04:58.000,235,11070365,127525,0,1755965097,13853.956055719995,45.70860279000044,53033.82466296001 2025-08-23,16:04:59.000,235,11070451,127405,0,1755965098,13853.98973727,45.73679930999788,53033.89453416 2025-08-23,16:05:00.000,235,11070420,127765,0,1755965099,13853.956055719995,45.65925887999765,53033.78274024001 2025-08-23,16:05:01.000,235,11070402,127765,0,1755965100,13853.98973727,45.65220974999829,53033.83165008001 2025-08-23,16:05:02.000,235,11070407,127685,0,1755965101,13853.976264649995,45.58876758000406,53033.77575312 2025-08-23,16:05:03.000,235,11070346,127405,0,1755965102,13853.98300095999,45.56057105999935,53033.77575312 2025-08-23,16:05:04.000,235,11070385,127565,0,1755965103,13853.94258309999,45.53237454000191,53033.712869040006 2025-08-23,16:05:05.000,235,11070387,127365,0,1755965104,13853.92237416999,45.454834110001684,53033.65697208001 2025-08-23,16:05:06.000,235,11070335,127525,0,1755965105,13853.90890155,45.41958846000489,53033.65697208001 2025-08-23,16:05:07.000,235,11070316,127525,0,1755965106,13853.88195630999,45.42663759000425,53033.6290236 2025-08-23,16:05:08.000,235,11070358,127645,0,1755965107,13853.875219999994,45.35614629000338,53033.65697208001 2025-08-23,16:05:09.000,235,11070362,127765,0,1755965108,13853.82132951999,45.32090063999931,53033.6290236 2025-08-23,16:05:10.000,235,11070330,127845,0,1755965109,13853.774175349994,45.28565499000251,53033.64998496 2025-08-23,16:05:11.000,235,11070341,127525,0,1755965110,13853.753966419994,45.229261950000364,53033.65697208001 2025-08-23,16:05:12.000,235,11070341,127685,0,1755965111,13853.733757489994,45.13762326000142,53033.64998496 2025-08-23,16:05:13.000,235,11070368,127885,0,1755965112,13853.679867009989,45.09532847999799,53033.66395920001 2025-08-23,16:05:14.000,235,11070437,127645,0,1755965113,13853.625976529998,45.045984570002474,53033.63601072001 2025-08-23,16:05:15.000,235,11070378,127925,0,1755965114,13853.619240219989,44.96844414000225,53033.594088000005 2025-08-23,16:05:16.000,235,11070383,127925,0,1755965115,13853.545140809998,44.96139501000289,53033.61504936001 2025-08-23,16:05:17.000,235,11070330,128085,0,1755965116,13853.450832469993,44.91910022999946,53033.545178160006 2025-08-23,16:05:18.000,235,11070375,128045,0,1755965117,13853.410414609993,44.869756320003944,53033.50325544 2025-08-23,16:05:19.000,235,11070426,127845,0,1755965118,13853.423887229997,44.78516676000436,53033.51722968001 2025-08-23,16:05:20.000,235,11070297,128045,0,1755965119,13853.444096159998,44.69352806999814,53033.51722968001 2025-08-23,16:05:21.000,235,11070351,127805,0,1755965120,13853.336315200002,44.630085900003905,53033.48928120001 2025-08-23,16:05:22.000,235,11070294,128005,0,1755965121,13853.255479480002,44.594840249999834,53033.44037136 2025-08-23,16:05:23.000,235,11070267,127925,0,1755965122,13853.242006859997,44.55254547000368,53033.44735848001 2025-08-23,16:05:24.000,235,11070322,128205,0,1755965123,13853.215061620002,44.50320156000089,53033.4543456 2025-08-23,16:05:25.000,235,11070295,127845,0,1755965124,13853.161171139996,44.4186120000013,53033.37050016001 2025-08-23,16:05:26.000,235,11070305,127805,0,1755965125,13853.154434830001,44.404513740002585,53033.41941000001 2025-08-23,16:05:27.000,235,11070430,127725,0,1755965126,13853.134225900001,44.348120700000436,53033.3844744 2025-08-23,16:05:28.000,235,11070279,128165,0,1755965127,13853.107280659991,44.29172765999829,53033.37050016001 2025-08-23,16:05:29.000,235,11070299,127965,0,1755965128,13853.134225900001,44.24943288000213,53033.356525920004 2025-08-23,16:05:30.000,235,11070374,127805,0,1755965129,13853.107280659991,44.19303983999998,53033.3844744 2025-08-23,16:05:31.000,235,11070281,128045,0,1755965130,13853.107280659991,44.178941580001265,53033.34953880001 2025-08-23,16:05:32.000,235,11070333,128165,0,1755965131,13853.114016970001,44.14369593000447,53033.32857744001 2025-08-23,16:05:33.000,235,11070376,128205,0,1755965132,13853.073599110001,44.11549940999976,53033.29364184 2025-08-23,16:05:34.000,235,11070279,127925,0,1755965133,13853.019708629996,44.09435202000168,53033.25171912001 2025-08-23,16:05:35.000,235,11070333,127805,0,1755965134,13853.019708629996,44.0732046300036,53033.32159032001 2025-08-23,16:05:36.000,235,11070351,127925,0,1755965135,13852.96581814999,44.05910637000488,53033.27268048 2025-08-23,16:05:37.000,235,11070316,127845,0,1755965136,13852.96581814999,44.05205723999825,53033.21678352 2025-08-23,16:05:38.000,235,11070292,127605,0,1755965137,13852.979290769996,44.03795897999953,53033.25171912001 2025-08-23,16:05:39.000,235,11070279,127925,0,1755965138,13852.959081839996,43.97451680999802,53033.20280928001 2025-08-23,16:05:40.000,235,11070309,127845,0,1755965139,13852.9321366,43.96746767999866,53033.209796400006 2025-08-23,16:05:41.000,235,11070283,127885,0,1755965140,13852.90519135999,43.953369419999945,53033.14691232 2025-08-23,16:05:42.000,235,11070314,128085,0,1755965141,13852.898455049995,43.953369419999945,53033.15389944001 2025-08-23,16:05:43.000,235,11070320,127965,0,1755965142,13852.87150981,43.90402551000443,53033.188835040004 2025-08-23,16:05:44.000,235,11070298,127925,0,1755965143,13852.86477349999,43.88287811999908,53033.12595096 2025-08-23,16:05:45.000,235,11070245,127805,0,1755965144,13852.858037189995,43.861730730001,53033.16787368 2025-08-23,16:05:46.000,235,11070262,127845,0,1755965145,13852.77046516,43.84763247000228,53033.11197672001 2025-08-23,16:05:47.000,235,11070248,127805,0,1755965146,13852.79067409,43.80533768999885,53033.09800248 2025-08-23,16:05:48.000,235,11070263,127845,0,1755965147,13852.7300473,43.770092040002055,53033.1049896 2025-08-23,16:05:49.000,235,11070261,127765,0,1755965148,13852.70983837,43.727797259998624,53033.07704112 2025-08-23,16:05:50.000,235,11070272,127645,0,1755965149,13852.68962944,43.763042910002696,53033.139925200005 2025-08-23,16:05:51.000,235,11070293,127845,0,1755965150,13852.66268419999,43.720748129999265,53033.07704112 2025-08-23,16:05:52.000,235,11070257,127925,0,1755965151,13852.64247526999,43.70664987000055,53033.11197672001 2025-08-23,16:05:53.000,235,11070323,127845,0,1755965152,13852.655947889994,43.69255161000183,53033.1049896 2025-08-23,16:05:54.000,235,11070294,127925,0,1755965153,13852.68962944,43.720748129999265,53033.1049896 2025-08-23,16:05:55.000,235,11070237,127725,0,1755965154,13852.64247526999,43.70664987000055,53033.070054 2025-08-23,16:05:56.000,235,11070219,127965,0,1755965155,13852.66942051,43.66435509000439,53033.02813128 2025-08-23,16:05:57.000,235,11070303,127925,0,1755965156,13852.655947889994,43.62910944000032,53033.04909264 2025-08-23,16:05:58.000,235,11070335,127925,0,1755965157,13852.635738959994,43.64320769999904,53033.07704112 2025-08-23,16:05:59.000,235,11070224,127965,0,1755965158,13852.615530029994,43.6150111800016,53033.07704112 2025-08-23,16:06:00.000,235,11070210,128005,0,1755965159,13852.615530029994,43.6502568299984,53033.0001828 2025-08-23,16:06:01.000,235,11070235,127885,0,1755965160,13852.608793719999,43.63615856999968,53033.042105520006 2025-08-23,16:06:02.000,235,11070269,127965,0,1755965161,13852.548166929999,43.66435509000439,53033.02813128 2025-08-23,16:06:03.000,235,11070286,127965,0,1755965162,13852.548166929999,43.60796205000224,53033.05607976 2025-08-23,16:06:04.000,235,11070160,127885,0,1755965163,13852.507749069999,43.63615856999968,53033.00716992 2025-08-23,16:06:05.000,235,11070223,128085,0,1755965164,13852.507749069999,43.6502568299984,53032.98620856001 2025-08-23,16:06:06.000,235,11070256,127845,0,1755965165,13852.527957999999,43.62910944000032,53032.972234320005 2025-08-23,16:06:07.000,235,11070264,127925,0,1755965166,13852.480803829989,43.6502568299984,53033.021144160004 2025-08-23,16:06:08.000,235,11070227,127885,0,1755965167,13852.467331209999,43.6502568299984,53032.96524720001 2025-08-23,16:06:09.000,235,11070269,127965,0,1755965168,13852.413440729993,43.63615856999968,53032.94428584001 2025-08-23,16:06:10.000,235,11070223,127645,0,1755965169,13852.447122279998,43.62910944000032,53032.95826008 2025-08-23,16:06:11.000,235,11070187,127765,0,1755965170,13852.460594899989,43.6150111800016,53032.93729872 2025-08-23,16:06:12.000,235,11070246,127805,0,1755965171,13852.433649659994,43.60796205000224,53032.95127296 2025-08-23,16:06:13.000,235,11070264,127805,0,1755965172,13852.346077629998,43.586814660004165,53032.95826008 2025-08-23,16:06:14.000,235,11070233,127565,0,1755965173,13852.339341319988,43.544519880000735,53032.90236312 2025-08-23,16:06:15.000,235,11070259,127845,0,1755965174,13852.292187149993,43.5163233600033,53032.84646616001 2025-08-23,16:06:16.000,235,11070237,127685,0,1755965175,13852.238296670002,43.47402857999987,53032.79755632001 2025-08-23,16:06:17.000,235,11070208,127725,0,1755965176,13852.218087740002,43.42468467000435,53032.81153056 2025-08-23,16:06:18.000,235,11070169,127805,0,1755965177,13852.170933569992,43.41763553999772,53032.79755632001 2025-08-23,16:06:19.000,235,11070196,127965,0,1755965178,13852.090097849992,43.37534076000156,53032.755633600005 2025-08-23,16:06:20.000,235,11070177,127565,0,1755965179,13852.056416300002,43.368291630002204,53032.78358208 2025-08-23,16:06:21.000,235,11070287,127845,0,1755965180,13852.036207370002,43.32599684999877,53032.74165936 2025-08-23,16:06:22.000,235,11070162,127845,0,1755965181,13852.015998440002,43.33304597999813,53032.720698 2025-08-23,16:06:23.000,235,11070157,127885,0,1755965182,13851.975580580001,43.255505549997906,53032.73467224 2025-08-23,16:06:24.000,235,11070185,128085,0,1755965183,13851.935162720001,43.27665294000326,53032.74165936 2025-08-23,16:06:25.000,235,11070189,128005,0,1755965184,13851.962107959997,43.2696038100039,53032.706723760006 2025-08-23,16:06:26.000,235,11070190,127885,0,1755965185,13851.928426409992,43.26255468000454,53032.67877528001 2025-08-23,16:06:27.000,235,11070200,127525,0,1755965186,13851.881272239996,43.24140728999919,53032.66480104 2025-08-23,16:06:28.000,235,11070232,127525,0,1755965187,13851.854327000001,43.22025990000111,53032.66480104 2025-08-23,16:06:29.000,235,11070171,127565,0,1755965188,13851.83411807,43.20616164000239,53032.66480104 2025-08-23,16:06:30.000,235,11070213,127445,0,1755965189,13851.840854379996,43.23435815999983,53032.685762400004 2025-08-23,16:06:31.000,235,11070234,127685,0,1755965190,13851.760018659996,43.17091598999832,53032.67178816 2025-08-23,16:06:32.000,235,11070163,127525,0,1755965191,13851.800436519996,43.14976860000024,53032.59492984 2025-08-23,16:06:33.000,235,11070240,127525,0,1755965192,13851.780227589996,43.185014250004315,53032.60191696 2025-08-23,16:06:34.000,235,11070212,128005,0,1755965193,13851.699391869995,43.16386685999896,53032.539032880006 2025-08-23,16:06:35.000,235,11070188,127525,0,1755965194,13851.68591924999,43.17796511999768,53032.53204576001 2025-08-23,16:06:36.000,235,11070198,127485,0,1755965195,13851.6522377,43.16386685999896,53032.49711016 2025-08-23,16:06:37.000,235,11070272,127765,0,1755965196,13851.61181984,43.10747382000409,53032.50409728 2025-08-23,16:06:38.000,235,11070188,127525,0,1755965197,13851.58487459999,43.11452295000345,53032.49012304001 2025-08-23,16:06:39.000,235,11070150,127285,0,1755965198,13851.58487459999,43.086326429998735,53032.43422608 2025-08-23,16:06:40.000,235,11070116,127845,0,1755965199,13851.56466566999,43.1568177299996,53032.39230336001 2025-08-23,16:06:41.000,235,11070166,127805,0,1755965200,13851.537720429995,43.14976860000024,53032.36435488001 2025-08-23,16:06:42.000,235,11070129,127685,0,1755965201,13851.517511499995,43.10747382000409,53032.32243216001 2025-08-23,16:06:43.000,235,11070204,127965,0,1755965202,13851.50403887999,43.10747382000409,53032.3364064 2025-08-23,16:06:44.000,235,11070165,127725,0,1755965203,13851.517511499995,43.17796511999768,53032.31544504001 2025-08-23,16:06:45.000,235,11070198,128285,0,1755965204,13851.47035733,43.185014250004315,53032.27352232001 2025-08-23,16:06:46.000,235,11070260,128085,0,1755965205,13851.47035733,43.16386685999896,53032.350380640004 2025-08-23,16:06:47.000,235,11070148,127765,0,1755965206,13851.4501484,43.185014250004315,53032.22461248001 2025-08-23,16:06:48.000,235,11070088,127965,0,1755965207,13851.46362101999,43.19911251000303,53032.252560960005 2025-08-23,16:06:49.000,235,11070268,127805,0,1755965208,13851.436675779994,43.22025990000111,53032.25954808 2025-08-23,16:06:50.000,235,11070078,127645,0,1755965209,13851.42993947,43.23435815999983,53032.21063824 2025-08-23,16:06:51.000,235,11070217,127765,0,1755965210,13851.416466849994,43.28370207000262,53032.182689760004 2025-08-23,16:06:52.000,235,11070145,127805,0,1755965211,13851.416466849994,43.29780033000134,53032.21762536 2025-08-23,16:06:53.000,235,11070162,127885,0,1755965212,13851.416466849994,43.28370207000262,53032.14076704 2025-08-23,16:06:54.000,235,11070139,128005,0,1755965213,13851.40973054,43.29075120000198,53032.16871552 2025-08-23,16:06:55.000,235,11070227,127925,0,1755965214,13851.40299422999,43.33304597999813,53032.182689760004 2025-08-23,16:06:56.000,235,11070124,127805,0,1755965215,13851.369312679999,43.354193370003486,53032.11281856 2025-08-23,16:06:57.000,235,11070135,128005,0,1755965216,13851.36257636999,43.33304597999813,53032.07089584 2025-08-23,16:06:58.000,235,11070110,127885,0,1755965217,13851.36257636999,43.354193370003486,53032.06390872 2025-08-23,16:06:59.000,235,11070171,127725,0,1755965218,13851.349103749999,43.354193370003486,53032.084870080005 2025-08-23,16:07:00.000,235,11070137,127805,0,1755965219,13851.295213269994,43.39648814999964,53032.07788296001 2025-08-23,16:07:01.000,235,11070131,127805,0,1755965220,13851.261531719989,43.311898590000055,53032.02897312001 2025-08-23,16:07:02.000,235,11070214,127685,0,1755965221,13851.248059099998,43.32599684999877,53032.02897312001 2025-08-23,16:07:03.000,235,11070195,128165,0,1755965222,13851.248059099998,43.32599684999877,53032.021986 2025-08-23,16:07:04.000,235,11070106,127845,0,1755965223,13851.221113859989,43.34714424000413,53032.014998880004 2025-08-23,16:07:05.000,235,11070145,127805,0,1755965224,13851.207641239998,43.34009511000477,53031.93115344 2025-08-23,16:07:06.000,235,11070142,127645,0,1755965225,13851.153750759993,43.304849460000696,53031.98705040001 2025-08-23,16:07:07.000,235,11070119,128045,0,1755965226,13851.160487069988,43.354193370003486,53031.95910192001 2025-08-23,16:07:08.000,235,11070143,127805,0,1755965227,13851.147014449998,43.318947719999414,53031.93115344 2025-08-23,16:07:09.000,235,11070105,127925,0,1755965228,13851.126805519998,43.304849460000696,53031.9521148 2025-08-23,16:07:10.000,235,11070080,127805,0,1755965229,13851.133541829993,43.304849460000696,53031.868269360006 2025-08-23,16:07:11.000,235,11070090,127765,0,1755965230,13851.120069209988,43.29780033000134,53031.917179200005 2025-08-23,16:07:12.000,235,11070066,127885,0,1755965231,13851.079651349988,43.24845641999855,53031.91019208001 2025-08-23,16:07:13.000,235,11070175,127725,0,1755965232,13851.072915039993,43.22730903000047,53031.84032088001 2025-08-23,16:07:14.000,235,11070136,127885,0,1755965233,13851.066178729998,43.23435815999983,53031.89621784 2025-08-23,16:07:15.000,235,11070113,127845,0,1755965234,13850.998815630002,43.21321077000175,53031.81935952001 2025-08-23,16:07:16.000,235,11070125,127725,0,1755965235,13850.985343009997,43.255505549997906,53031.85429512 2025-08-23,16:07:17.000,235,11070152,127685,0,1755965236,13850.944925149997,43.192063380003674,53031.82634664 2025-08-23,16:07:18.000,235,11070102,128165,0,1755965237,13850.877562050002,43.14976860000024,53031.868269360006 2025-08-23,16:07:19.000,235,11070130,127485,0,1755965238,13850.877562050002,43.19911251000303,53031.80538528 2025-08-23,16:07:20.000,235,11070075,127725,0,1755965239,13850.857353120002,43.135670340001525,53031.80538528 2025-08-23,16:07:21.000,235,11070147,128005,0,1755965240,13850.823671569997,43.135670340001525,53031.81237240001 2025-08-23,16:07:22.000,235,11070082,127725,0,1755965241,13850.789990019992,43.14976860000024,53031.847308000004 2025-08-23,16:07:23.000,235,11070123,127765,0,1755965242,13850.736099540001,43.135670340001525,53031.82634664 2025-08-23,16:07:24.000,235,11070163,127685,0,1755965243,13850.662000129996,43.03698252000322,53031.7774368 2025-08-23,16:07:25.000,235,11070165,127845,0,1755965244,13850.61484596,43.04403165000258,53031.76346256 2025-08-23,16:07:26.000,235,11070159,127845,0,1755965245,13850.55421917,43.00173686999915,53031.72153984001 2025-08-23,16:07:27.000,235,11070162,128165,0,1755965246,13850.46664713999,42.98058948000107,53031.6376944 2025-08-23,16:07:28.000,235,11070046,127805,0,1755965247,13850.40602034999,42.959442090002995,53031.630707280005 2025-08-23,16:07:29.000,235,11070079,127805,0,1755965248,13850.30497569999,42.959442090002995,53031.59577168 2025-08-23,16:07:30.000,235,11070088,128005,0,1755965249,13850.26455783999,42.895999920001486,53031.53987472 2025-08-23,16:07:31.000,235,11070245,127805,0,1755965250,13850.23087629,42.853705139998056,53031.55384896001 2025-08-23,16:07:32.000,235,11070148,128085,0,1755965251,13850.170249499999,42.83255774999998,53031.54686184 2025-08-23,16:07:33.000,235,11070142,127765,0,1755965252,13850.082677469989,42.83255774999998,53031.50493912001 2025-08-23,16:07:34.000,235,11070075,128245,0,1755965253,13850.042259609989,42.80436123000254,53031.47699064001 2025-08-23,16:07:35.000,235,11070087,127805,0,1755965254,13849.947951269998,42.75501731999975,53031.47699064001 2025-08-23,16:07:36.000,235,11070179,127845,0,1755965255,13849.921006029988,42.70567341000424,53031.414106560005 2025-08-23,16:07:37.000,235,11070122,127725,0,1755965256,13849.826697689998,42.64223124000273,53031.365196720006 2025-08-23,16:07:38.000,235,11070126,127885,0,1755965257,13849.793016139993,42.66337863000081,53031.35820960001 2025-08-23,16:07:39.000,235,11070070,127405,0,1755965258,13849.759334590002,42.63518211000337,53031.33026112 2025-08-23,16:07:40.000,235,11070045,127485,0,1755965259,13849.705444109997,42.5999364599993,53031.323274 2025-08-23,16:07:41.000,235,11070145,127965,0,1755965260,13849.638081010002,42.58583820000058,53031.2534028 2025-08-23,16:07:42.000,235,11070169,127845,0,1755965261,13849.624608389997,42.543543420004426,53031.22545432 2025-08-23,16:07:43.000,235,11070131,128125,0,1755965262,13849.577454220002,42.52944515999843,53031.22545432 2025-08-23,16:07:44.000,235,11070122,128045,0,1755965263,13849.530300049992,42.48715038000228,53031.2534028 2025-08-23,16:07:45.000,235,11070132,127845,0,1755965264,13849.516827430001,42.451904729998205,53031.197505840006 2025-08-23,16:07:46.000,235,11070029,128085,0,1755965265,13849.422519089996,42.451904729998205,53031.10667328 2025-08-23,16:07:47.000,235,11070122,127845,0,1755965266,13849.409046469991,42.43780646999949,53031.14160888001 2025-08-23,16:07:48.000,235,11070098,127805,0,1755965267,13849.341683369996,42.42370821000077,53031.06475056 2025-08-23,16:07:49.000,235,11070059,128005,0,1755965268,13849.348419679991,42.39551169000333,53031.05077632001 2025-08-23,16:07:50.000,235,11070146,127685,0,1755965269,13849.26758395999,42.3532169099999,53031.008853600004 2025-08-23,16:07:51.000,235,11070120,128125,0,1755965270,13849.26758395999,42.38846256000397,53031.05776344 2025-08-23,16:07:52.000,235,11070084,127805,0,1755965271,13849.17327562,42.36731516999862,53031.029814960006 2025-08-23,16:07:53.000,235,11070055,127845,0,1755965272,13849.24737502999,42.37436429999798,53030.95295664001 2025-08-23,16:07:54.000,235,11070082,127605,0,1755965273,13849.180011929995,42.38141343000461,53030.94596952 2025-08-23,16:07:55.000,235,11070122,127525,0,1755965274,13849.15306669,42.36731516999862,53030.862124080006 2025-08-23,16:07:56.000,235,11070074,127565,0,1755965275,13849.159802999995,42.38141343000461,53030.89007256 2025-08-23,16:07:57.000,235,11070045,127485,0,1755965276,13849.119385139995,42.41665908000141,53030.79924 2025-08-23,16:07:58.000,235,11070108,127605,0,1755965277,13849.058758349995,42.42370821000077,53030.79924 2025-08-23,16:07:59.000,235,11070022,127725,0,1755965278,13849.0924399,42.40256082000269,53030.82020136 2025-08-23,16:08:00.000,235,11070042,127965,0,1755965279,13849.119385139995,42.4660029900042,53030.82020136 2025-08-23,16:08:01.000,235,11070039,127485,0,1755965280,13849.16653930999,42.501248640000995,53030.841162720004 2025-08-23,16:08:02.000,235,11070049,127485,0,1755965281,13849.11264883,42.501248640000995,53030.7293688 2025-08-23,16:08:03.000,235,11070058,127525,0,1755965282,13849.159802999995,42.494199510001636,53030.694433200006 2025-08-23,16:08:04.000,235,11070064,127645,0,1755965283,13849.180011929995,42.508297770000354,53030.79924 2025-08-23,16:08:05.000,235,11070092,127485,0,1755965284,13849.21369348,42.51534689999971,53030.7293688 2025-08-23,16:08:06.000,235,11070069,127685,0,1755965285,13849.220429789995,42.550592550003785,53030.71539456001 2025-08-23,16:08:07.000,235,11070076,127485,0,1755965286,13849.21369348,42.53649428999779,53030.7293688 2025-08-23,16:08:08.000,235,11070077,127445,0,1755965287,13849.240638719995,42.501248640000995,53030.76430440001 2025-08-23,16:08:09.000,235,11070022,127445,0,1755965288,13849.180011929995,42.47305212000356,53030.75731728 2025-08-23,16:08:10.000,235,11070045,127885,0,1755965289,13849.23390241,42.48715038000228,53030.743343040005 2025-08-23,16:08:11.000,235,11070023,127565,0,1755965290,13849.19348455,42.47305212000356,53030.80622712001 2025-08-23,16:08:12.000,235,11070010,127725,0,1755965291,13849.19348455,42.45895386000484,53030.72238168 2025-08-23,16:08:13.000,235,11070098,127685,0,1755965292,13849.159802999995,42.38846256000397,53030.71539456001 2025-08-23,16:08:14.000,235,11070076,127765,0,1755965293,13849.13285776,42.40256082000269,53030.71539456001 2025-08-23,16:08:15.000,235,11070040,127845,0,1755965294,13849.0924399,42.39551169000333,53030.68744608001 2025-08-23,16:08:16.000,235,11070056,127765,0,1755965295,13849.078967279995,42.3532169099999,53030.68744608001 2025-08-23,16:08:17.000,235,11070065,127605,0,1755965296,13849.04528572999,42.310922130003746,53030.624562000005 2025-08-23,16:08:18.000,235,11070056,127645,0,1755965297,13849.04528572999,42.310922130003746,53030.60360064 2025-08-23,16:08:19.000,235,11070048,127845,0,1755965298,13849.03181311,42.275676479999674,53030.60360064 2025-08-23,16:08:20.000,235,11070093,127525,0,1755965299,13849.018340489994,42.23338170000352,53030.5896264 2025-08-23,16:08:21.000,235,11070065,128045,0,1755965300,13849.03181311,42.23338170000352,53030.61058776 2025-08-23,16:08:22.000,235,11070032,127925,0,1755965301,13849.01160418,42.19108692000009,53030.5896264 2025-08-23,16:08:23.000,235,11070043,128165,0,1755965302,13849.03181311,42.19813604999945,53030.61058776 2025-08-23,16:08:24.000,235,11070026,127805,0,1755965303,13849.02507679999,42.2192834400048,53030.53372944 2025-08-23,16:08:25.000,235,11069977,127725,0,1755965304,13848.98465893999,42.18403779000073,53030.56866504001 2025-08-23,16:08:26.000,235,11070013,127885,0,1755965305,13848.957713699994,42.20518517999881,53030.49879384001 2025-08-23,16:08:27.000,235,11070087,127685,0,1755965306,13848.950977389999,42.212234309998166,53030.58263928 2025-08-23,16:08:28.000,235,11070076,127925,0,1755965307,13848.99139525,42.148792140003934,53030.58263928 2025-08-23,16:08:29.000,235,11069986,127845,0,1755965308,13848.99139525,42.12764474999858,53030.56167792 2025-08-23,16:08:30.000,235,11070007,127845,0,1755965309,13848.998131559994,42.12059561999922,53030.63154912 2025-08-23,16:08:31.000,235,11069997,127565,0,1755965310,13848.98465893999,42.16289040000265,53030.5896264 2025-08-23,16:08:32.000,235,11070045,127805,0,1755965311,13848.937504769994,42.1064973600005,53030.54770368001 2025-08-23,16:08:33.000,235,11070034,128085,0,1755965312,13848.90382321999,42.12764474999858,53030.56167792 2025-08-23,16:08:34.000,235,11070041,128005,0,1755965313,13848.917295839994,42.099448230001144,53030.54770368001 2025-08-23,16:08:35.000,235,11070029,127965,0,1755965314,13848.897086909994,42.050104319998354,53030.56167792 2025-08-23,16:08:36.000,235,11070082,127845,0,1755965315,13848.829723809999,42.050104319998354,53030.54071656 2025-08-23,16:08:37.000,235,11069996,127965,0,1755965316,13848.789305949998,42.01485867000156,53030.54071656 2025-08-23,16:08:38.000,235,11070072,127845,0,1755965317,13848.742151779988,42.01485867000156,53030.54071656 2025-08-23,16:08:39.000,235,11069951,127845,0,1755965318,13848.715206539993,41.96551475999877,53030.54770368001 2025-08-23,16:08:40.000,235,11070028,127805,0,1755965319,13848.681524989988,42.01485867000156,53030.49180672 2025-08-23,16:08:41.000,235,11070024,127885,0,1755965320,13848.668052369998,41.99371128000348,53030.51975520001 2025-08-23,16:08:42.000,235,11069989,127805,0,1755965321,13848.647843439998,41.94436737000069,53030.477832480006 2025-08-23,16:08:43.000,235,11070040,127885,0,1755965322,13848.600689270002,41.902072590004536,53030.4848196 2025-08-23,16:08:44.000,235,11070032,127645,0,1755965323,13848.567007719997,41.866826940000465,53030.4848196 2025-08-23,16:08:45.000,235,11070031,127965,0,1755965324,13848.546798789997,41.83158129000367,53030.44289688 2025-08-23,16:08:46.000,235,11070004,127765,0,1755965325,13848.560271410002,41.83158129000367,53030.43590976 2025-08-23,16:08:47.000,235,11070030,127765,0,1755965326,13848.513117239992,41.810433899998316,53030.38001280001 2025-08-23,16:08:48.000,235,11070009,128165,0,1755965327,13848.465963069997,41.810433899998316,53030.40097416001 2025-08-23,16:08:49.000,235,11069923,127885,0,1755965328,13848.452490449992,41.77518825000152,53030.32411584 2025-08-23,16:08:50.000,235,11069962,127885,0,1755965329,13848.418808900002,41.7963356399996,53030.30315448001 2025-08-23,16:08:51.000,235,11070034,127725,0,1755965330,13848.465963069997,41.7610899900028,53030.3450772 2025-08-23,16:08:52.000,235,11070015,128325,0,1755965331,13848.479435690002,41.78223738000088,53030.29616736 2025-08-23,16:08:53.000,235,11070028,127525,0,1755965332,13848.479435690002,41.75404086000344,53030.29616736 2025-08-23,16:08:54.000,235,11070000,127685,0,1755965333,13848.445754139997,41.74699173000408,53030.240270400005 2025-08-23,16:08:55.000,235,11070051,127805,0,1755965334,13848.452490449992,41.71879520999937,53030.29616736 2025-08-23,16:08:56.000,235,11070025,127805,0,1755965335,13848.439017830002,41.73289346999809,53030.25424464 2025-08-23,16:08:57.000,235,11070046,127925,0,1755965336,13848.405336279997,41.69764782000129,53030.26123176001 2025-08-23,16:08:58.000,235,11070025,127885,0,1755965337,13848.364918419997,41.71879520999937,53030.25424464 2025-08-23,16:08:59.000,235,11070009,127765,0,1755965338,13848.337973180001,41.71879520999937,53030.2053348 2025-08-23,16:09:00.000,235,11070001,127885,0,1755965339,13848.344709489997,41.690598690001934,53030.19834768 2025-08-23,16:09:01.000,235,11070013,128005,0,1755965340,13848.344709489997,41.72584433999873,53030.240270400005 2025-08-23,16:09:02.000,235,11069979,127965,0,1755965341,13848.270610079991,41.7610899900028,53030.240270400005 2025-08-23,16:09:03.000,235,11069973,127845,0,1755965342,13848.304291629996,41.739942600004724,53030.191360560006 2025-08-23,16:09:04.000,235,11070027,127805,0,1755965343,13848.284082699996,41.76813912000216,53030.21930904 2025-08-23,16:09:05.000,235,11070013,128285,0,1755965344,13848.284082699996,41.80338476999896,53030.21930904 2025-08-23,16:09:06.000,235,11070017,127805,0,1755965345,13848.236928530001,41.84567955000239,53030.13546360001 2025-08-23,16:09:07.000,235,11069981,127725,0,1755965346,13848.236928530001,41.84567955000239,53030.142450720006 2025-08-23,16:09:08.000,235,11070000,128005,0,1755965347,13848.19651067,41.80338476999896,53030.142450720006 2025-08-23,16:09:09.000,235,11069973,127925,0,1755965348,13848.183038049996,41.83863042000303,53030.10751512 2025-08-23,16:09:10.000,235,11070011,128165,0,1755965349,13848.149356499991,41.866826940000465,53030.11450224001 2025-08-23,16:09:11.000,235,11069955,127965,0,1755965350,13848.142620189996,41.902072590004536,53030.12847648 2025-08-23,16:09:12.000,235,11069981,127845,0,1755965351,13848.12914756999,41.866826940000465,53030.12847648 2025-08-23,16:09:13.000,235,11070025,127805,0,1755965352,13848.183038049996,41.8950234599979,53030.121489360004 2025-08-23,16:09:14.000,235,11069915,127845,0,1755965353,13848.169565429991,41.88092519999918,53030.07956664 2025-08-23,16:09:15.000,235,11070056,127805,0,1755965354,13848.17630174,41.95846562999941,53030.09354088001 2025-08-23,16:09:16.000,235,11069980,128205,0,1755965355,13848.203246979996,41.916170850003255,53030.05860528 2025-08-23,16:09:17.000,235,11070028,128005,0,1755965356,13848.209983289991,41.94436737000069,53030.00969544 2025-08-23,16:09:18.000,235,11070028,127885,0,1755965357,13848.17630174,41.93731824000133,53030.09354088001 2025-08-23,16:09:19.000,235,11069929,127685,0,1755965358,13848.209983289991,41.95846562999941,53030.07956664 2025-08-23,16:09:20.000,235,11069987,127805,0,1755965359,13848.230192219991,41.95141650000005,53030.07956664 2025-08-23,16:09:21.000,235,11070024,127845,0,1755965360,13848.17630174,41.96551475999877,53030.08655376 2025-08-23,16:09:22.000,235,11069994,128205,0,1755965361,13848.183038049996,41.93731824000133,53030.04463104001 2025-08-23,16:09:23.000,235,11069943,127885,0,1755965362,13848.169565429991,41.94436737000069,53030.11450224001 2025-08-23,16:09:24.000,235,11069974,127885,0,1755965363,13848.149356499991,41.923219980002614,53030.06559240001 2025-08-23,16:09:25.000,235,11069983,127725,0,1755965364,13848.149356499991,41.95141650000005,53030.04463104001 2025-08-23,16:09:26.000,235,11069913,127685,0,1755965365,13848.17630174,42.00076041000284,53030.04463104001 2025-08-23,16:09:27.000,235,11070024,127725,0,1755965366,13848.102202329996,41.95846562999941,53030.072579520005 2025-08-23,16:09:28.000,235,11070012,128085,0,1755965367,13848.07525709,41.93731824000133,53030.05860528 2025-08-23,16:09:29.000,235,11069953,127925,0,1755965368,13848.03483923,41.94436737000069,53030.023669680006 2025-08-23,16:09:30.000,235,11069952,127845,0,1755965369,13848.0146303,41.93026911000197,53030.06559240001 2025-08-23,16:09:31.000,235,11069970,127885,0,1755965370,13847.980948749995,41.93731824000133,53029.99572120001 2025-08-23,16:09:32.000,235,11069893,127685,0,1755965371,13847.93379458,41.93026911000197,53030.072579520005 2025-08-23,16:09:33.000,235,11070031,127725,0,1755965372,13847.91358565,41.909121720003895,53030.0306568 2025-08-23,16:09:34.000,235,11069940,127845,0,1755965373,13847.88664040999,41.93731824000133,53030.00969544 2025-08-23,16:09:35.000,235,11069928,127525,0,1755965374,13847.87316779,41.916170850003255,53029.9607856 2025-08-23,16:09:36.000,235,11069968,127685,0,1755965375,13847.83274993,41.923219980002614,53029.98174696 2025-08-23,16:09:37.000,235,11069983,127805,0,1755965376,13847.812541,41.909121720003895,53029.98174696 2025-08-23,16:09:38.000,235,11069981,127525,0,1755965377,13847.778859449994,41.94436737000069,53029.93283712 2025-08-23,16:09:39.000,235,11069965,127845,0,1755965378,13847.76538682999,41.8950234599979,53029.9607856 2025-08-23,16:09:40.000,235,11069943,127725,0,1755965379,13847.77212314,41.909121720003895,53029.904888640005 2025-08-23,16:09:41.000,235,11069962,127565,0,1755965380,13847.68455110999,41.8950234599979,53029.94681136001 2025-08-23,16:09:42.000,235,11069984,127685,0,1755965381,13847.68455110999,41.93731824000133,53029.94681136001 2025-08-23,16:09:43.000,235,11070017,127525,0,1755965382,13847.70476003999,41.909121720003895,53029.91187576 2025-08-23,16:09:44.000,235,11069940,127605,0,1755965383,13847.657605869994,41.94436737000069,53029.8909144 2025-08-23,16:09:45.000,235,11069980,127725,0,1755965384,13847.650869559999,41.99371128000348,53029.91187576 2025-08-23,16:09:46.000,235,11069979,127285,0,1755965385,13847.657605869994,42.0078095400022,53029.98873408 2025-08-23,16:09:47.000,235,11069977,127765,0,1755965386,13847.590242769998,41.99371128000348,53029.86296592 2025-08-23,16:09:48.000,235,11069982,127445,0,1755965387,13847.563297529989,41.97961302000476,53029.8909144 2025-08-23,16:09:49.000,235,11069943,127325,0,1755965388,13847.549824909998,41.97256388999813,53029.87694016001 2025-08-23,16:09:50.000,235,11070008,127925,0,1755965389,13847.495934429993,42.01485867000156,53029.86296592 2025-08-23,16:09:51.000,235,11069936,127845,0,1755965390,13847.495934429993,42.036006059999636,53029.87694016001 2025-08-23,16:09:52.000,235,11069933,127765,0,1755965391,13847.455516569993,41.97256388999813,53029.84899168001 2025-08-23,16:09:53.000,235,11069934,127285,0,1755965392,13847.442043949988,41.96551475999877,53029.87694016001 2025-08-23,16:09:54.000,235,11069982,127845,0,1755965393,13847.468989189998,41.94436737000069,53029.86995304 2025-08-23,16:09:55.000,235,11070012,128085,0,1755965394,13847.381417160002,41.97256388999813,53029.84899168001 2025-08-23,16:09:56.000,235,11069984,127485,0,1755965395,13847.314054059992,41.94436737000069,53029.80008184001 2025-08-23,16:09:57.000,235,11069932,127565,0,1755965396,13847.347735609997,41.902072590004536,53029.807068960006 2025-08-23,16:09:58.000,235,11069960,127685,0,1755965397,13847.340999300002,41.93026911000197,53029.82803032001 2025-08-23,16:09:59.000,235,11069945,127485,0,1755965398,13847.314054059992,41.88797432999854,53029.76514624 2025-08-23,16:10:00.000,235,11069958,127965,0,1755965399,13847.293845129992,41.84567955000239,53029.76514624 2025-08-23,16:10:01.000,235,11069929,127485,0,1755965400,13847.287108819997,41.78928651000024,53029.75815912001 2025-08-23,16:10:02.000,235,11069986,127725,0,1755965401,13847.266899889997,41.80338476999896,53029.70924928001 2025-08-23,16:10:03.000,235,11070000,127845,0,1755965402,13847.253427269992,41.73289346999809,53029.73021064001 2025-08-23,16:10:04.000,235,11069890,127885,0,1755965403,13847.226482029997,41.71879520999937,53029.67431368 2025-08-23,16:10:05.000,235,11069975,127885,0,1755965404,13847.192800479992,41.627156520000426,53029.63239096001 2025-08-23,16:10:06.000,235,11069933,128005,0,1755965405,13847.213009409992,41.6624021700045,53029.639378080006 2025-08-23,16:10:07.000,235,11069999,127925,0,1755965406,13847.138910000001,41.56371434999892,53029.62540384 2025-08-23,16:10:08.000,235,11069999,127965,0,1755965407,13847.165855239997,41.56371434999892,53029.60444248 2025-08-23,16:10:09.000,235,11069976,128045,0,1755965408,13847.132173689992,41.47207565999997,53029.569506880005 2025-08-23,16:10:10.000,235,11069922,127805,0,1755965409,13847.058074280001,41.42978088000382,53029.55553264 2025-08-23,16:10:11.000,235,11069994,127845,0,1755965410,13847.037865350001,41.415682619997824,53029.55553264 2025-08-23,16:10:12.000,235,11069990,127965,0,1755965411,13847.024392729996,41.31699479999952,53029.520597040006 2025-08-23,16:10:13.000,235,11070005,127725,0,1755965412,13846.963765939996,41.30994567000016,53029.54155840001 2025-08-23,16:10:14.000,235,11069975,127725,0,1755965413,13846.983974869996,41.24650349999865,53029.51360992001 2025-08-23,16:10:15.000,235,11070001,128125,0,1755965414,13846.97723856,41.19011046000378,53029.520597040006 2025-08-23,16:10:16.000,235,11069944,127885,0,1755965415,13846.970502249991,41.14076655000099,53029.48566144 2025-08-23,16:10:17.000,235,11069906,127965,0,1755965416,13846.90987545999,41.07027525000012,53029.47867432 2025-08-23,16:10:18.000,235,11069983,127725,0,1755965417,13846.87619391,41.049127860002045,53029.53457128 2025-08-23,16:10:19.000,235,11070003,127845,0,1755965418,13846.89640284,41.02093134000461,53029.51360992001 2025-08-23,16:10:20.000,235,11069932,127765,0,1755965419,13846.86945759999,40.96453830000246,53029.55553264 2025-08-23,16:10:21.000,235,11069975,127925,0,1755965420,13846.80883080999,40.999783949999255,53029.47867432 2025-08-23,16:10:22.000,235,11069954,127845,0,1755965421,13846.84924866999,40.97863656000118,53029.471687200006 2025-08-23,16:10:23.000,235,11070004,127965,0,1755965422,13846.83577605,41.006833079998614,53029.51360992001 2025-08-23,16:10:24.000,235,11069994,127965,0,1755965423,13846.85598498,40.94339091000438,53029.499635680004 2025-08-23,16:10:25.000,235,11069956,127845,0,1755965424,13846.79535819,40.91519438999967,53029.42976448 2025-08-23,16:10:26.000,235,11070012,127805,0,1755965425,13846.78862187999,40.92224351999903,53029.39482888001 2025-08-23,16:10:27.000,235,11069962,127565,0,1755965426,13846.78862187999,40.97863656000118,53029.42277736001 2025-08-23,16:10:28.000,235,11069942,127845,0,1755965427,13846.79535819,40.97158743000182,53029.38085464 2025-08-23,16:10:29.000,235,11069896,128005,0,1755965428,13846.781885569995,40.97863656000118,53029.3668804 2025-08-23,16:10:30.000,235,11069960,127805,0,1755965429,13846.81556712,41.03502960000333,53029.352906160006 2025-08-23,16:10:31.000,235,11069962,128005,0,1755965430,13846.78862187999,41.0914226399982,53029.35989328 2025-08-23,16:10:32.000,235,11069997,127605,0,1755965431,13846.79535819,41.06322612000076,53029.40880312 2025-08-23,16:10:33.000,235,11069953,127885,0,1755965432,13846.80883080999,41.07732437999948,53029.35989328 2025-08-23,16:10:34.000,235,11069949,127845,0,1755965433,13846.802094499995,41.13371742000163,53029.401816000005 2025-08-23,16:10:35.000,235,11069996,128005,0,1755965434,13846.80883080999,41.11961916000291,53029.39482888001 2025-08-23,16:10:36.000,235,11069882,128005,0,1755965435,13846.76841294999,41.11961916000291,53029.35989328 2025-08-23,16:10:37.000,235,11069965,127965,0,1755965436,13846.7347314,41.15486480999971,53029.3668804 2025-08-23,16:10:38.000,235,11069930,127885,0,1755965437,13846.72799508999,41.19715959000314,53029.40880312 2025-08-23,16:10:39.000,235,11069909,127845,0,1755965438,13846.72799508999,41.168963069998426,53029.41579024 2025-08-23,16:10:40.000,235,11069913,127685,0,1755965439,13846.67410461,41.2042087200025,53029.331944800004 2025-08-23,16:10:41.000,235,11069954,127765,0,1755965440,13846.69431354,41.19715959000314,53029.39482888001 2025-08-23,16:10:42.000,235,11069968,127485,0,1755965441,13846.680840919995,41.24650349999865,53029.3668804 2025-08-23,16:10:43.000,235,11069993,127965,0,1755965442,13846.65389568,41.232405239999935,53029.401816000005 2025-08-23,16:10:44.000,235,11069895,128165,0,1755965443,13846.660631989995,41.239454369999294,53029.34591904001 2025-08-23,16:10:45.000,235,11069988,127805,0,1755965444,13846.56632364999,41.37338784000167,53029.401816000005 2025-08-23,16:10:46.000,235,11069934,127845,0,1755965445,13846.55285103,41.42273175000446,53029.40880312 2025-08-23,16:10:47.000,235,11069877,127805,0,1755965446,13846.56632364999,41.42273175000446,53029.37386752001 2025-08-23,16:10:48.000,235,11069962,127845,0,1755965447,13846.50569685999,41.408633489998465,53029.34591904001 2025-08-23,16:10:49.000,235,11069926,127485,0,1755965448,13846.48548792999,41.401584359999106,53029.33893192 2025-08-23,16:10:50.000,235,11069923,127845,0,1755965449,13846.498960549994,41.39453522999975,53029.32495768001 2025-08-23,16:10:51.000,235,11069931,128205,0,1755965450,13846.498960549994,41.38748610000039,53029.34591904001 2025-08-23,16:10:52.000,235,11069958,127885,0,1755965451,13846.52590578999,41.38748610000039,53029.331944800004 2025-08-23,16:10:53.000,235,11069947,128085,0,1755965452,13846.48548792999,41.35928958000295,53029.352906160006 2025-08-23,16:10:54.000,235,11069953,127725,0,1755965453,13846.512433169999,41.401584359999106,53029.303996320006 2025-08-23,16:10:55.000,235,11069942,128005,0,1755965454,13846.472015309999,41.401584359999106,53029.38784176 2025-08-23,16:10:56.000,235,11069981,127405,0,1755965455,13846.512433169999,41.39453522999975,53029.303996320006 2025-08-23,16:10:57.000,235,11069945,127965,0,1755965456,13846.498960549994,41.401584359999106,53029.3668804 2025-08-23,16:10:58.000,235,11069952,128005,0,1755965457,13846.46527899999,41.415682619997824,53029.352906160006 2025-08-23,16:10:59.000,235,11069915,127645,0,1755965458,13846.48548792999,41.42273175000446,53029.38085464 2025-08-23,16:11:00.000,235,11069898,127805,0,1755965459,13846.458542689994,41.457977400001255,53029.331944800004 2025-08-23,16:11:01.000,235,11069892,127645,0,1755965460,13846.458542689994,41.401584359999106,53029.39482888001 2025-08-23,16:11:02.000,235,11069903,127805,0,1755965461,13846.424861139989,41.450928270001896,53029.32495768001 2025-08-23,16:11:03.000,235,11069947,127885,0,1755965462,13846.404652209989,41.43683001000318,53029.331944800004 2025-08-23,16:11:04.000,235,11069898,127805,0,1755965463,13846.391179589999,41.450928270001896,53029.33893192 2025-08-23,16:11:05.000,235,11069954,127645,0,1755965464,13846.397915899994,41.44387914000254,53029.25508648001 2025-08-23,16:11:06.000,235,11069902,127965,0,1755965465,13846.317080179993,41.457977400001255,53029.32495768001 2025-08-23,16:11:07.000,235,11069947,128165,0,1755965466,13846.310343869998,41.47207565999997,53029.2620736 2025-08-23,16:11:08.000,235,11069983,127885,0,1755965467,13846.344025419989,41.47207565999997,53029.22713800001 2025-08-23,16:11:09.000,235,11069900,127965,0,1755965468,13846.290134939998,41.49322304999805,53029.234125120005 2025-08-23,16:11:10.000,235,11069928,127765,0,1755965469,13846.303607559988,41.52141957000276,53029.22015088 2025-08-23,16:11:11.000,235,11069957,127965,0,1755965470,13846.290134939998,41.53551783000148,53029.22015088 2025-08-23,16:11:12.000,235,11069920,127925,0,1755965471,13846.290134939998,41.58486174000427,53029.234125120005 2025-08-23,16:11:13.000,235,11069859,127845,0,1755965472,13846.290134939998,41.55666521999956,53029.21316376 2025-08-23,16:11:14.000,235,11069880,127925,0,1755965473,13846.317080179993,41.59191087000363,53029.22713800001 2025-08-23,16:11:15.000,235,11069880,127965,0,1755965474,13846.303607559988,41.65535303999786,53029.185215280006 2025-08-23,16:11:16.000,235,11069932,127965,0,1755965475,13846.269926009998,41.65535303999786,53029.21316376 2025-08-23,16:11:17.000,235,11069933,127845,0,1755965476,13846.303607559988,41.62010739000107,53029.234125120005 2025-08-23,16:11:18.000,235,11069954,127765,0,1755965477,13846.290134939998,41.66945130000386,53029.24809936 2025-08-23,16:11:19.000,235,11069915,128005,0,1755965478,13846.330552799998,41.6483039099985,53029.303996320006 2025-08-23,16:11:20.000,235,11069895,127525,0,1755965479,13846.283398629988,41.676500430003216,53029.24111224 2025-08-23,16:11:21.000,235,11069956,127765,0,1755965480,13846.310343869998,41.6483039099985,53029.22713800001 2025-08-23,16:11:22.000,235,11069956,127765,0,1755965481,13846.256453389993,41.676500430003216,53029.22713800001 2025-08-23,16:11:23.000,235,11069896,128005,0,1755965482,13846.236244459993,41.66945130000386,53029.20617664001 2025-08-23,16:11:24.000,235,11069880,127805,0,1755965483,13846.222771839988,41.6624021700045,53029.19918952 2025-08-23,16:11:25.000,235,11069969,127685,0,1755965484,13846.195826599993,41.676500430003216,53029.14329256 2025-08-23,16:11:26.000,235,11069933,128005,0,1755965485,13846.222771839988,41.634205649999785,53029.185215280006 2025-08-23,16:11:27.000,235,11069911,127325,0,1755965486,13846.162145050002,41.676500430003216,53029.1922024 2025-08-23,16:11:28.000,235,11069922,127365,0,1755965487,13846.162145050002,41.69764782000129,53029.1922024 2025-08-23,16:11:29.000,235,11069933,127605,0,1755965488,13846.168881359998,41.6624021700045,53029.17822816001 2025-08-23,16:11:30.000,235,11069915,127845,0,1755965489,13846.155408739993,41.6483039099985,53029.10136984 2025-08-23,16:11:31.000,235,11069899,127685,0,1755965490,13846.135199809993,41.683549560002575,53029.1223312 2025-08-23,16:11:32.000,235,11069889,127525,0,1755965491,13846.168881359998,41.71174608000001,53029.164253920004 2025-08-23,16:11:33.000,235,11069897,127605,0,1755965492,13846.135199809993,41.6624021700045,53029.10835696001 2025-08-23,16:11:34.000,235,11069873,127805,0,1755965493,13846.128463499997,41.641254779999144,53029.066434240005 2025-08-23,16:11:35.000,235,11069875,127565,0,1755965494,13846.155408739993,41.66945130000386,53029.15726680001 2025-08-23,16:11:36.000,235,11069882,127605,0,1755965495,13846.121727190002,41.66945130000386,53029.08739560001 2025-08-23,16:11:37.000,235,11069879,127685,0,1755965496,13846.135199809993,41.6624021700045,53029.09438272 2025-08-23,16:11:38.000,235,11069905,127565,0,1755965497,13846.168881359998,41.690598690001934,53029.07342136 2025-08-23,16:11:39.000,235,11069938,127645,0,1755965498,13846.135199809993,41.6483039099985,53029.09438272 2025-08-23,16:11:40.000,235,11069884,127925,0,1755965499,13846.128463499997,41.70469695000065,53029.09438272 2025-08-23,16:11:41.000,235,11069919,127725,0,1755965500,13846.114990879993,41.6483039099985,53029.05246 2025-08-23,16:11:42.000,235,11069993,127645,0,1755965501,13846.121727190002,41.65535303999786,53029.04547288 2025-08-23,16:11:43.000,235,11069863,127365,0,1755965502,13846.067836709997,41.690598690001934,53029.08739560001 2025-08-23,16:11:44.000,235,11069884,127445,0,1755965503,13846.081309330002,41.66945130000386,53029.05246 2025-08-23,16:11:45.000,235,11069919,127725,0,1755965504,13846.094781949992,41.641254779999144,53029.04547288 2025-08-23,16:11:46.000,235,11069895,127685,0,1755965505,13846.108254569997,41.60600913000235,53029.07342136 2025-08-23,16:11:47.000,235,11069947,127645,0,1755965506,13846.027418849997,41.65535303999786,53029.00355016 2025-08-23,16:11:48.000,235,11069917,127485,0,1755965507,13846.027418849997,41.62010739000107,53029.00355016 2025-08-23,16:11:49.000,235,11069931,127645,0,1755965508,13846.101518260002,41.641254779999144,53029.03149864 2025-08-23,16:11:50.000,235,11070005,127885,0,1755965509,13846.054364089992,41.72584433999873,53028.996563040004 2025-08-23,16:11:51.000,235,11069898,127245,0,1755965510,13846.040891470002,41.739942600004724,53029.05246 2025-08-23,16:11:52.000,235,11069916,127925,0,1755965511,13846.054364089992,41.75404086000344,53029.01053728001 2025-08-23,16:11:53.000,235,11069886,127445,0,1755965512,13845.973528369992,41.72584433999873,53028.98957592001 2025-08-23,16:11:54.000,235,11069865,127525,0,1755965513,13845.973528369992,41.7610899900028,53028.97560168 2025-08-23,16:11:55.000,235,11069922,127525,0,1755965514,13846.007209919997,41.80338476999896,53028.996563040004 2025-08-23,16:11:56.000,235,11069927,127765,0,1755965515,13845.987000989997,41.7963356399996,53028.96162744001 2025-08-23,16:11:57.000,235,11069884,127845,0,1755965516,13845.993737299992,41.78223738000088,53028.91970472001 2025-08-23,16:11:58.000,235,11069980,127765,0,1755965517,13845.939846820002,41.82453216000431,53028.89175624001 2025-08-23,16:11:59.000,235,11069872,127605,0,1755965518,13846.000473610002,41.859777810001106,53028.877782 2025-08-23,16:12:00.000,235,11069953,127965,0,1755965519,13846.007209919997,41.866826940000465,53028.877782 2025-08-23,16:12:01.000,235,11069877,128005,0,1755965520,13846.013946229992,41.83863042000303,53028.87079488001 2025-08-23,16:12:02.000,235,11069855,127565,0,1755965521,13846.047627779997,41.95141650000005,53028.828872160004 2025-08-23,16:12:03.000,235,11069892,127885,0,1755965522,13846.088045639997,41.96551475999877,53028.85682064 2025-08-23,16:12:04.000,235,11069889,128085,0,1755965523,13846.108254569997,41.98666215000412,53028.91970472001 2025-08-23,16:12:05.000,235,11069903,127725,0,1755965524,13846.155408739993,42.02190780000092,53028.877782 2025-08-23,16:12:06.000,235,11069905,128165,0,1755965525,13846.155408739993,42.06420258000435,53028.89175624001 2025-08-23,16:12:07.000,235,11069866,127845,0,1755965526,13846.182353980003,42.07830084000307,53028.93367896 2025-08-23,16:12:08.000,235,11069964,127925,0,1755965527,13846.263189699988,42.036006059999636,53028.898743360005 2025-08-23,16:12:09.000,235,11069888,127885,0,1755965528,13846.263189699988,42.050104319998354,53028.92669184 2025-08-23,16:12:10.000,235,11069971,127965,0,1755965529,13846.276662319993,42.085349970002426,53028.947653200004 2025-08-23,16:12:11.000,235,11069970,127965,0,1755965530,13846.269926009998,42.12764474999858,53028.95464032 2025-08-23,16:12:12.000,235,11069926,127805,0,1755965531,13846.330552799998,42.141743010004575,53028.9825888 2025-08-23,16:12:13.000,235,11069873,128165,0,1755965532,13846.350761729998,42.18403779000073,53028.96162744001 2025-08-23,16:12:14.000,235,11069906,128285,0,1755965533,13846.397915899994,42.20518517999881,53028.97560168 2025-08-23,16:12:15.000,235,11069972,127925,0,1755965534,13846.438333759994,42.23338170000352,53028.996563040004 2025-08-23,16:12:16.000,235,11069880,127845,0,1755965535,13846.438333759994,42.19813604999945,53029.03149864 2025-08-23,16:12:17.000,235,11069878,127805,0,1755965536,13846.50569685999,42.22633257000416,53028.996563040004 2025-08-23,16:12:18.000,235,11069952,128005,0,1755965537,13846.532642099999,42.2545290900016,53028.968614560006 2025-08-23,16:12:19.000,235,11069902,127445,0,1755965538,13846.492224239999,42.282725609999034,53029.02451152 2025-08-23,16:12:20.000,235,11069948,127805,0,1755965539,13846.57305996,42.275676479999674,53029.017524400006 2025-08-23,16:12:21.000,235,11069875,127805,0,1755965540,13846.57305996,42.33911865000118,53029.04547288 2025-08-23,16:12:22.000,235,11069885,127845,0,1755965541,13846.54611471999,42.317971260003105,53028.9825888 2025-08-23,16:12:23.000,235,11069943,127805,0,1755965542,13846.56632364999,42.34616778000054,53029.066434240005 2025-08-23,16:12:24.000,235,11069927,127725,0,1755965543,13846.57305996,42.325020390002464,53029.017524400006 2025-08-23,16:12:25.000,235,11069885,128085,0,1755965544,13846.532642099999,42.33206952000182,53028.996563040004 2025-08-23,16:12:26.000,235,11069939,128045,0,1755965545,13846.519169479994,42.28977473999839,53028.947653200004 2025-08-23,16:12:27.000,235,11069858,128045,0,1755965546,13846.519169479994,42.268627350000315,53028.968614560006 2025-08-23,16:12:28.000,235,11069845,127965,0,1755965547,13846.519169479994,42.2545290900016,53028.947653200004 2025-08-23,16:12:29.000,235,11069885,127805,0,1755965548,13846.478751619994,42.282725609999034,53028.98957592001 2025-08-23,16:12:30.000,235,11069930,127805,0,1755965549,13846.46527899999,42.20518517999881,53028.97560168 2025-08-23,16:12:31.000,235,11069943,127885,0,1755965550,13846.411388519999,42.148792140003934,53028.947653200004 2025-08-23,16:12:32.000,235,11069975,128005,0,1755965551,13846.323816489989,42.07830084000307,53028.92669184 2025-08-23,16:12:33.000,235,11069869,127845,0,1755965552,13846.310343869998,42.0078095400022,53028.96162744001 2025-08-23,16:12:34.000,235,11069847,127805,0,1755965553,13846.310343869998,41.94436737000069,53028.93367896 2025-08-23,16:12:35.000,235,11069904,128165,0,1755965554,13846.195826599993,41.923219980002614,53028.877782 2025-08-23,16:12:36.000,235,11069894,127805,0,1755965555,13846.135199809993,41.84567955000239,53028.85682064 2025-08-23,16:12:37.000,235,11069862,128205,0,1755965556,13846.101518260002,41.7963356399996,53028.800923680006 2025-08-23,16:12:38.000,235,11069854,127765,0,1755965557,13846.047627779997,41.69764782000129,53028.83585928 2025-08-23,16:12:39.000,235,11069876,127805,0,1755965558,13845.946583129997,41.683549560002575,53028.75900096 2025-08-23,16:12:40.000,235,11069881,127805,0,1755965559,13845.859011100001,41.6483039099985,53028.731052480005 2025-08-23,16:12:41.000,235,11069841,127845,0,1755965560,13845.77817538,41.634205649999785,53028.69611688 2025-08-23,16:12:42.000,235,11069840,127885,0,1755965561,13845.71754859,41.57076347999828,53028.65419416001 2025-08-23,16:12:43.000,235,11069816,127805,0,1755965562,13845.69060334999,41.54256696000084,53028.61925856 2025-08-23,16:12:44.000,235,11069857,127965,0,1755965563,13845.60976762999,41.514370440003404,53028.61925856 2025-08-23,16:12:45.000,235,11069887,127965,0,1755965564,13845.52893190999,41.54256696000084,53028.563361600005 2025-08-23,16:12:46.000,235,11069878,128005,0,1755965565,13845.54914083999,41.53551783000148,53028.54240024 2025-08-23,16:12:47.000,235,11069889,128005,0,1755965566,13845.50872297999,41.58486174000427,53028.53541312001 2025-08-23,16:12:48.000,235,11069861,128005,0,1755965567,13845.501986669995,41.641254779999144,53028.514451760006 2025-08-23,16:12:49.000,235,11069851,128005,0,1755965568,13845.522195599995,41.62010739000107,53028.528426 2025-08-23,16:12:50.000,235,11069919,127845,0,1755965569,13845.49525036,41.690598690001934,53028.493490400004 2025-08-23,16:12:51.000,235,11069870,127885,0,1755965570,13845.51545929,41.7610899900028,53028.514451760006 2025-08-23,16:12:52.000,235,11069841,127925,0,1755965571,13845.50872297999,41.873876069999824,53028.47252904 2025-08-23,16:12:53.000,235,11069916,128005,0,1755965572,13845.61650394,41.8950234599979,53028.47252904 2025-08-23,16:12:54.000,235,11069938,128165,0,1755965573,13845.62997655999,41.99371128000348,53028.50746464001 2025-08-23,16:12:55.000,235,11069892,127765,0,1755965574,13845.603031319995,42.043055189998995,53028.45156768 2025-08-23,16:12:56.000,235,11069859,127845,0,1755965575,13845.663658109996,42.11354648999986,53028.465541920006 2025-08-23,16:12:57.000,235,11069894,127885,0,1755965576,13845.67039441999,42.2192834400048,53028.47252904 2025-08-23,16:12:58.000,235,11069925,127845,0,1755965577,13845.69733966,42.28977473999839,53028.47951616 2025-08-23,16:12:59.000,235,11069837,128005,0,1755965578,13845.71754859,42.41665908000141,53028.444580560004 2025-08-23,16:13:00.000,235,11069852,127485,0,1755965579,13845.77817538,42.48715038000228,53028.40964496 2025-08-23,16:13:01.000,235,11069842,127805,0,1755965580,13845.791647999991,42.57878907000122,53028.43759344001 2025-08-23,16:13:02.000,235,11069887,127965,0,1755965581,13845.764702759996,42.62813298000401,53028.43759344001 2025-08-23,16:13:03.000,235,11069829,127925,0,1755965582,13845.818593240001,42.64223124000273,53028.444580560004 2025-08-23,16:13:04.000,235,11069892,127885,0,1755965583,13845.825329549996,42.733869930001674,53028.47252904 2025-08-23,16:13:05.000,235,11069847,127965,0,1755965584,13845.825329549996,42.76206644999911,53028.493490400004 2025-08-23,16:13:06.000,235,11069855,127885,0,1755965585,13845.838802170001,42.82550862000062,53028.38868360001 2025-08-23,16:13:07.000,235,11069854,127765,0,1755965586,13845.825329549996,42.88895079000213,53028.444580560004 2025-08-23,16:13:08.000,235,11069871,128045,0,1755965587,13845.885956339996,42.93124556999828,53028.41663208001 2025-08-23,16:13:09.000,235,11069838,127525,0,1755965588,13845.872483719992,42.945343830004276,53028.43759344001 2025-08-23,16:13:10.000,235,11069801,127645,0,1755965589,13845.872483719992,42.966491220002354,53028.45156768 2025-08-23,16:13:11.000,235,11069882,127685,0,1755965590,13845.899428960001,43.00878599999851,53028.444580560004 2025-08-23,16:13:12.000,235,11069919,127765,0,1755965591,13845.919637890001,43.03698252000322,53028.50047752 2025-08-23,16:13:13.000,235,11069815,127765,0,1755965592,13845.946583129997,43.086326429998735,53028.43759344001 2025-08-23,16:13:14.000,235,11069775,127765,0,1755965593,13845.953319439992,43.0581299100013,53028.514451760006 2025-08-23,16:13:15.000,235,11069888,127605,0,1755965594,13846.000473610002,43.10747382000409,53028.50746464001 2025-08-23,16:13:16.000,235,11069848,127725,0,1755965595,13846.047627779997,43.185014250004315,53028.53541312001 2025-08-23,16:13:17.000,235,11069835,127845,0,1755965596,13846.013946229992,43.16386685999896,53028.53541312001 2025-08-23,16:13:18.000,235,11069941,127685,0,1755965597,13846.094781949992,43.17796511999768,53028.48650328001 2025-08-23,16:13:19.000,235,11069814,127445,0,1755965598,13846.108254569997,43.1568177299996,53028.50746464001 2025-08-23,16:13:20.000,235,11069849,127685,0,1755965599,13846.135199809993,43.192063380003674,53028.528426 2025-08-23,16:13:21.000,235,11069879,127685,0,1755965600,13846.162145050002,43.22730903000047,53028.493490400004 2025-08-23,16:13:22.000,235,11069842,127685,0,1755965601,13846.182353980003,43.22730903000047,53028.514451760006 2025-08-23,16:13:23.000,235,11069855,127565,0,1755965602,13846.236244459993,43.20616164000239,53028.53541312001 2025-08-23,16:13:24.000,235,11069857,127565,0,1755965603,13846.236244459993,43.22730903000047,53028.52143888 2025-08-23,16:13:25.000,235,11069831,127845,0,1755965604,13846.249717079998,43.22730903000047,53028.528426 2025-08-23,16:13:26.000,235,11069852,127685,0,1755965605,13846.222771839988,43.21321077000175,53028.493490400004 2025-08-23,16:13:27.000,235,11069844,127485,0,1755965606,13846.222771839988,43.192063380003674,53028.57733584 2025-08-23,16:13:28.000,235,11069886,127685,0,1755965607,13846.195826599993,43.20616164000239,53028.528426 2025-08-23,16:13:29.000,235,11069868,127845,0,1755965608,13846.114990879993,43.128621210002166,53028.528426 2025-08-23,16:13:30.000,235,11069828,127645,0,1755965609,13846.094781949992,43.07222817000002,53028.55637448001 2025-08-23,16:13:31.000,235,11069864,127925,0,1755965610,13846.007209919997,43.05108078000194,53028.493490400004 2025-08-23,16:13:32.000,235,11069816,127805,0,1755965611,13846.000473610002,42.98763861000043,53028.52143888 2025-08-23,16:13:33.000,235,11069842,127525,0,1755965612,13845.953319439992,42.959442090002995,53028.50746464001 2025-08-23,16:13:34.000,235,11069802,127685,0,1755965613,13845.865747409996,42.910098180000205,53028.493490400004 2025-08-23,16:13:35.000,235,11069867,127645,0,1755965614,13845.852274789991,42.87485253000341,53028.48650328001 2025-08-23,16:13:36.000,235,11069877,128005,0,1755965615,13845.791647999991,42.80436123000254,53028.45156768 2025-08-23,16:13:37.000,235,11069824,127565,0,1755965616,13845.73775752,42.69862428000488,53028.43060632 2025-08-23,16:13:38.000,235,11069821,127325,0,1755965617,13845.623240249995,42.69157514999824,53028.346760880006 2025-08-23,16:13:39.000,235,11069845,128165,0,1755965618,13845.62997655999,42.64223124000273,53028.353748 2025-08-23,16:13:40.000,235,11069789,128125,0,1755965619,13845.63671287,42.64928037000209,53028.36073512 2025-08-23,16:13:41.000,235,11069811,127965,0,1755965620,13845.623240249995,42.5999364599993,53028.353748 2025-08-23,16:13:42.000,235,11069868,127925,0,1755965621,13845.582822389995,42.543543420004426,53028.297851040006 2025-08-23,16:13:43.000,235,11069832,128045,0,1755965622,13845.562613459995,42.53649428999779,53028.30483816 2025-08-23,16:13:44.000,235,11069869,127765,0,1755965623,13845.562613459995,42.501248640000995,53028.2838768 2025-08-23,16:13:45.000,235,11069788,127765,0,1755965624,13845.52893190999,42.451904729998205,53028.26291544 2025-08-23,16:13:46.000,235,11069842,127805,0,1755965625,13845.55587715,42.45895386000484,53028.29086392001 2025-08-23,16:13:47.000,235,11069837,127925,0,1755965626,13845.52893190999,42.43780646999949,53028.20003136001 2025-08-23,16:13:48.000,235,11069861,127725,0,1755965627,13845.55587715,42.444855599998846,53028.227979840005 2025-08-23,16:13:49.000,235,11069808,127925,0,1755965628,13845.57608608,42.444855599998846,53028.18605712 2025-08-23,16:13:50.000,235,11069831,127805,0,1755965629,13845.542404529995,42.43075734000013,53028.18605712 2025-08-23,16:13:51.000,235,11069823,127805,0,1755965630,13845.54914083999,42.40960995000205,53028.15112152001 2025-08-23,16:13:52.000,235,11069857,127805,0,1755965631,13845.52893190999,42.39551169000333,53028.20701848 2025-08-23,16:13:53.000,235,11069786,127685,0,1755965632,13845.542404529995,42.36731516999862,53028.20003136001 2025-08-23,16:13:54.000,235,11069828,127765,0,1755965633,13845.54914083999,42.3532169099999,53028.18605712 2025-08-23,16:13:55.000,235,11069814,127925,0,1755965634,13845.48851404999,42.36026603999926,53028.18605712 2025-08-23,16:13:56.000,235,11069860,127805,0,1755965635,13845.481777739995,42.36026603999926,53028.158108640004 2025-08-23,16:13:57.000,235,11069827,127725,0,1755965636,13845.44809618999,42.38141343000461,53028.13714728 2025-08-23,16:13:58.000,235,11069834,127925,0,1755965637,13845.47504143,42.36026603999926,53028.10221168001 2025-08-23,16:13:59.000,235,11069857,127605,0,1755965638,13845.421150949995,42.33206952000182,53028.13714728 2025-08-23,16:14:00.000,235,11069835,126845,0,1755965639,13845.37399678,42.33206952000182,53028.1441344 2025-08-23,16:14:01.000,235,11069891,128005,0,1755965640,13845.400942019995,42.148792140003934,53028.09522456 2025-08-23,16:14:02.000,235,11069874,128125,0,1755965641,13845.40767832999,42.12764474999858,53028.03234048001 2025-08-23,16:14:03.000,235,11069796,127965,0,1755965642,13845.360524159994,42.148792140003934,53028.060288960005 2025-08-23,16:14:04.000,235,11069778,127965,0,1755965643,13845.320106299994,42.11354648999986,53028.0742632 2025-08-23,16:14:05.000,235,11069840,127925,0,1755965644,13845.380733089994,42.141743010004575,53028.04631472 2025-08-23,16:14:06.000,235,11069760,127645,0,1755965645,13845.360524159994,42.18403779000073,53028.06727608 2025-08-23,16:14:07.000,235,11069882,128205,0,1755965646,13845.41441464,42.16993953000201,53028.04631472 2025-08-23,16:14:08.000,235,11069834,127925,0,1755965647,13845.42788725999,42.19108692000009,53028.04631472 2025-08-23,16:14:09.000,235,11069850,128085,0,1755965648,13845.481777739995,42.19813604999945,53028.08823744 2025-08-23,16:14:10.000,235,11069866,127805,0,1755965649,13845.542404529995,42.212234309998166,53028.08823744 2025-08-23,16:14:11.000,235,11069818,128045,0,1755965650,13845.56934976999,42.23338170000352,53028.06727608 2025-08-23,16:14:12.000,235,11069859,127805,0,1755965651,13845.63671287,42.24747996000224,53028.0393276 2025-08-23,16:14:13.000,235,11069784,127965,0,1755965652,13845.67713073,42.29682386999775,53028.13714728 2025-08-23,16:14:14.000,235,11069813,127765,0,1755965653,13845.731021209991,42.317971260003105,53028.13714728 2025-08-23,16:14:15.000,235,11069796,127525,0,1755965654,13845.798384310001,42.36731516999862,53028.11618592 2025-08-23,16:14:16.000,235,11069821,127965,0,1755965655,13845.885956339996,42.38846256000397,53028.1441344 2025-08-23,16:14:17.000,235,11069853,128165,0,1755965656,13845.906165269997,42.48010125000292,53028.179070000006 2025-08-23,16:14:18.000,235,11069802,127805,0,1755965657,13846.013946229992,42.48010125000292,53028.16509576 2025-08-23,16:14:19.000,235,11069784,127965,0,1755965658,13846.114990879993,42.53649428999779,53028.19304424 2025-08-23,16:14:20.000,235,11069797,127725,0,1755965659,13846.182353980003,42.543543420004426,53028.23496696 2025-08-23,16:14:21.000,235,11069826,127725,0,1755965660,13846.236244459993,42.60698558999866,53028.24894120001 2025-08-23,16:14:22.000,235,11069807,127805,0,1755965661,13846.222771839988,42.7127225400036,53028.31182528 2025-08-23,16:14:23.000,235,11069796,127845,0,1755965662,13846.310343869998,42.76911557999847,53028.31182528 2025-08-23,16:14:24.000,235,11069798,127885,0,1755965663,13846.330552799998,42.783213840004464,53028.31881240001 2025-08-23,16:14:25.000,235,11069868,128085,0,1755965664,13846.404652209989,42.83960687999934,53028.297851040006 2025-08-23,16:14:26.000,235,11069815,127845,0,1755965665,13846.424861139989,42.86780340000405,53028.33278664 2025-08-23,16:14:27.000,235,11069825,127805,0,1755965666,13846.451806379999,42.895999920001486,53028.346760880006 2025-08-23,16:14:28.000,235,11069855,128045,0,1755965667,13846.512433169999,42.917147309999564,53028.40964496 2025-08-23,16:14:29.000,235,11069855,127805,0,1755965668,13846.532642099999,42.945343830004276,53028.43060632 2025-08-23,16:14:30.000,235,11069782,128085,0,1755965669,13846.57305996,42.952392960003635,53028.4236192 2025-08-23,16:14:31.000,235,11069844,128045,0,1755965670,13846.579796269994,42.959442090002995,53028.4236192 2025-08-23,16:14:32.000,235,11069801,127925,0,1755965671,13846.60674150999,42.99468773999979,53028.493490400004 2025-08-23,16:14:33.000,235,11069830,128005,0,1755965672,13846.67410461,43.01583512999787,53028.54938736 2025-08-23,16:14:34.000,235,11069816,127965,0,1755965673,13846.680840919995,43.03698252000322,53028.55637448001 2025-08-23,16:14:35.000,235,11069902,127805,0,1755965674,13846.64715936999,42.98763861000043,53028.53541312001 2025-08-23,16:14:36.000,235,11069827,127885,0,1755965675,13846.620214129995,43.00878599999851,53028.57034872 2025-08-23,16:14:37.000,235,11069776,128085,0,1755965676,13846.62695043999,42.99468773999979,53028.59131008 2025-08-23,16:14:38.000,235,11069814,127845,0,1755965677,13846.57305996,42.93124556999828,53028.60528432001 2025-08-23,16:14:39.000,235,11069837,127805,0,1755965678,13846.59326889,42.88190166000277,53028.61925856 2025-08-23,16:14:40.000,235,11069839,127685,0,1755965679,13846.59326889,42.8114103600019,53028.612271440004 2025-08-23,16:14:41.000,235,11069881,128085,0,1755965680,13846.54611471999,42.77616470999783,53028.59131008 2025-08-23,16:14:42.000,235,11069882,127885,0,1755965681,13846.472015309999,42.74796819000039,53028.58432296001 2025-08-23,16:14:43.000,235,11069810,127925,0,1755965682,13846.384443279989,42.69862428000488,53028.60528432001 2025-08-23,16:14:44.000,235,11069837,127765,0,1755965683,13846.350761729998,42.62108385000465,53028.52143888 2025-08-23,16:14:45.000,235,11069811,128045,0,1755965684,13846.236244459993,42.557641680003144,53028.563361600005 2025-08-23,16:14:46.000,235,11069873,127645,0,1755965685,13846.202562910003,42.451904729998205,53028.528426 2025-08-23,16:14:47.000,235,11069808,127525,0,1755965686,13846.034155159992,42.38141343000461,53028.528426 2025-08-23,16:14:48.000,235,11069803,127525,0,1755965687,13845.960055750002,42.268627350000315,53028.47951616 2025-08-23,16:14:49.000,235,11069785,127605,0,1755965688,13845.912901579992,42.17698866000137,53028.465541920006 2025-08-23,16:14:50.000,235,11069843,127565,0,1755965689,13845.865747409996,42.12059561999922,53028.43060632 2025-08-23,16:14:51.000,235,11069776,127925,0,1755965690,13845.75796645,42.036006059999636,53028.395670720005 2025-08-23,16:14:52.000,235,11069813,127685,0,1755965691,13845.65018548999,41.96551475999877,53028.41663208001 2025-08-23,16:14:53.000,235,11069776,127565,0,1755965692,13845.58955869999,41.916170850003255,53028.395670720005 2025-08-23,16:14:54.000,235,11069803,127805,0,1755965693,13845.53566822,41.866826940000465,53028.353748 2025-08-23,16:14:55.000,235,11069858,127605,0,1755965694,13845.522195599995,41.7963356399996,53028.297851040006 2025-08-23,16:14:56.000,235,11069831,127565,0,1755965695,13845.4548325,41.77518825000152,53028.30483816 2025-08-23,16:14:57.000,235,11069882,127605,0,1755965696,13845.46830511999,41.739942600004724,53028.30483816 2025-08-23,16:14:58.000,235,11069825,127565,0,1755965697,13845.461568809995,41.65535303999786,53028.23496696 2025-08-23,16:14:59.000,235,11069795,127325,0,1755965698,13845.41441464,41.62010739000107,53028.24894120001 2025-08-23,16:15:00.000,235,11069826,127685,0,1755965699,13845.441359879995,41.55666521999956,53028.20701848 2025-08-23,16:15:01.000,235,11069846,127805,0,1755965700,13845.44809618999,41.59191087000363,53028.227979840005 2025-08-23,16:15:02.000,235,11069828,127645,0,1755965701,13845.481777739995,41.48617391999869,53028.20701848 2025-08-23,16:15:03.000,235,11069811,127805,0,1755965702,13845.501986669995,41.465026530000614,53028.18605712 2025-08-23,16:15:04.000,235,11069801,127405,0,1755965703,13845.542404529995,41.465026530000614,53028.11618592 2025-08-23,16:15:05.000,235,11069815,127565,0,1755965704,13845.57608608,41.457977400001255,53028.20003136001 2025-08-23,16:15:06.000,235,11069842,127765,0,1755965705,13845.56934976999,41.39453522999975,53028.179070000006 2025-08-23,16:15:07.000,235,11069803,127805,0,1755965706,13845.55587715,41.35224045000359,53028.13714728 2025-08-23,16:15:08.000,235,11069768,127485,0,1755965707,13845.55587715,41.35224045000359,53028.13714728 2025-08-23,16:15:09.000,235,11069770,127885,0,1755965708,13845.65018548999,41.33109305999824,53028.158108640004 2025-08-23,16:15:10.000,235,11069834,127965,0,1755965709,13845.59629501,41.288798280002084,53028.10221168001 2025-08-23,16:15:11.000,235,11069776,127645,0,1755965710,13845.57608608,41.25355262999801,53028.13714728 2025-08-23,16:15:12.000,235,11069844,127685,0,1755965711,13845.58955869999,41.232405239999935,53028.1441344 2025-08-23,16:15:13.000,235,11069791,127685,0,1755965712,13845.55587715,41.225356110000575,53028.060288960005 2025-08-23,16:15:14.000,235,11069808,127725,0,1755965713,13845.52893190999,41.21125785000186,53028.08125032001 2025-08-23,16:15:15.000,235,11069824,127845,0,1755965714,13845.52893190999,41.2042087200025,53028.10221168001 2025-08-23,16:15:16.000,235,11069829,127845,0,1755965715,13845.52893190999,41.176012199997786,53028.060288960005 2025-08-23,16:15:17.000,235,11069840,127725,0,1755965716,13845.481777739995,41.16191393999907,53028.060288960005 2025-08-23,16:15:18.000,235,11069824,128205,0,1755965717,13845.522195599995,41.16191393999907,53028.0393276 2025-08-23,16:15:19.000,235,11069860,127805,0,1755965718,13845.44809618999,41.098471770004835,53028.06727608 2025-08-23,16:15:20.000,235,11069842,127565,0,1755965719,13845.47504143,41.0914226399982,53027.962469280006 2025-08-23,16:15:21.000,235,11069826,127925,0,1755965720,13845.44809618999,41.056176990001404,53028.01836624 2025-08-23,16:15:22.000,235,11069802,127965,0,1755965721,13845.42788725999,41.08437350999884,53028.00439200001 2025-08-23,16:15:23.000,235,11069794,127965,0,1755965722,13845.42788725999,41.056176990001404,53027.990417760004 2025-08-23,16:15:24.000,235,11069783,127965,0,1755965723,13845.380733089994,41.02798047000397,53028.0393276 2025-08-23,16:15:25.000,235,11069790,127685,0,1755965724,13845.40767832999,40.992734819999896,53028.0393276 2025-08-23,16:15:26.000,235,11069784,127725,0,1755965725,13845.340315229994,40.96453830000246,53028.0393276 2025-08-23,16:15:27.000,235,11069806,127645,0,1755965726,13845.313369989999,40.92224351999903,53028.011379120006 2025-08-23,16:15:28.000,235,11069759,127805,0,1755965727,13845.212325339999,40.93634177999775,53028.00439200001 2025-08-23,16:15:29.000,235,11069773,127885,0,1755965728,13845.232534269999,40.90109613000095,53027.99740488 2025-08-23,16:15:30.000,235,11069826,127685,0,1755965729,13845.192116409999,40.92929264999839,53027.95548216001 2025-08-23,16:15:31.000,235,11069771,127805,0,1755965730,13845.144962239989,40.865850480004156,53028.00439200001 2025-08-23,16:15:32.000,235,11069842,127805,0,1755965731,13845.084335449988,40.89404700000159,53028.01836624 2025-08-23,16:15:33.000,235,11069802,127765,0,1755965732,13845.037181279993,40.83765395999944,53027.98343064001 2025-08-23,16:15:34.000,235,11069741,127485,0,1755965733,13845.037181279993,40.872899610003515,53027.95548216001 2025-08-23,16:15:35.000,235,11069846,127885,0,1755965734,13844.929400319998,40.89404700000159,53027.95548216001 2025-08-23,16:15:36.000,235,11069791,128005,0,1755965735,13844.922664010002,40.91519438999967,53027.93452080001 2025-08-23,16:15:37.000,235,11069810,127845,0,1755965736,13844.888982459997,40.92224351999903,53027.962469280006 2025-08-23,16:15:38.000,235,11069763,128045,0,1755965737,13844.862037220002,40.88699787000223,53027.941507920004 2025-08-23,16:15:39.000,235,11069817,127805,0,1755965738,13844.862037220002,40.91519438999967,53027.9694564 2025-08-23,16:15:40.000,235,11069808,127605,0,1755965739,13844.848564599997,40.94339091000438,53027.93452080001 2025-08-23,16:15:41.000,235,11069811,127965,0,1755965740,13844.868773529997,40.92929264999839,53027.97644352 2025-08-23,16:15:42.000,235,11069815,127725,0,1755965741,13844.814883049992,40.93634177999775,53027.92054656 2025-08-23,16:15:43.000,235,11069854,127805,0,1755965742,13844.821619360002,40.93634177999775,53027.88561096001 2025-08-23,16:15:44.000,235,11069778,127845,0,1755965743,13844.821619360002,40.97158743000182,53027.91355944001 2025-08-23,16:15:45.000,235,11069840,127805,0,1755965744,13844.841828290002,40.97863656000118,53027.95548216001 2025-08-23,16:15:46.000,235,11069790,127805,0,1755965745,13844.787937809997,41.02093134000461,53027.90657232 2025-08-23,16:15:47.000,235,11069777,128045,0,1755965746,13844.821619360002,40.93634177999775,53027.92753368 2025-08-23,16:15:48.000,235,11069776,128045,0,1755965747,13844.781201500002,40.91519438999967,53027.92753368 2025-08-23,16:15:49.000,235,11069758,128245,0,1755965748,13844.693629469992,40.91519438999967,53027.86464960001 2025-08-23,16:15:50.000,235,11069788,127805,0,1755965749,13844.666684229996,40.92929264999839,53027.794778400006 2025-08-23,16:15:51.000,235,11069773,127765,0,1755965750,13844.606057439996,40.92929264999839,53027.80176552 2025-08-23,16:15:52.000,235,11069840,127805,0,1755965751,13844.572375889991,40.90109613000095,53027.83670112001 2025-08-23,16:15:53.000,235,11069796,128005,0,1755965752,13844.49827648,40.85175221999816,53027.78779128001 2025-08-23,16:15:54.000,235,11069776,127885,0,1755965753,13844.39723183,40.816506570001366,53027.78080416 2025-08-23,16:15:55.000,235,11069836,127725,0,1755965754,13844.37028658999,40.78126092000457,53027.74586856001 2025-08-23,16:15:56.000,235,11069763,128125,0,1755965755,13844.28945086999,40.78831005000393,53027.773817040004 2025-08-23,16:15:57.000,235,11069837,127845,0,1755965756,13844.262505629995,40.767162659998576,53027.68298448 2025-08-23,16:15:58.000,235,11069768,127965,0,1755965757,13844.13451574,40.73896614000114,53027.69695872001 2025-08-23,16:15:59.000,235,11069825,128245,0,1755965758,13844.08736156999,40.72486788000242,53027.73888144 2025-08-23,16:16:00.000,235,11069795,128165,0,1755965759,13843.986316919989,40.65437658000155,53027.66901024001 2025-08-23,16:16:01.000,235,11069746,128165,0,1755965760,13843.932426439998,40.68962222999835,53027.6899716 2025-08-23,16:16:02.000,235,11069807,127845,0,1755965761,13843.865063339988,40.67552396999963,53027.6899716 2025-08-23,16:16:03.000,235,11069771,128005,0,1755965762,13843.784227619988,40.633229190003476,53027.59913904001 2025-08-23,16:16:04.000,235,11069747,128325,0,1755965763,13843.743809760002,40.640278320002835,53027.5152936 2025-08-23,16:16:05.000,235,11069818,127885,0,1755965764,13843.615819869992,40.647327450002194,53027.49433224 2025-08-23,16:16:06.000,235,11069793,127805,0,1755965765,13843.548456769997,40.647327450002194,53027.52228072 2025-08-23,16:16:07.000,235,11069813,127925,0,1755965766,13843.494566289992,40.62618006000412,53027.459396640006 2025-08-23,16:16:08.000,235,11069786,128125,0,1755965767,13843.420466880001,40.605032669998764,53027.43144816001 2025-08-23,16:16:09.000,235,11069829,127485,0,1755965768,13843.386785329996,40.597983539999404,53027.42446104 2025-08-23,16:16:10.000,235,11069832,127645,0,1755965769,13843.346367469996,40.61208179999812,53027.41747392 2025-08-23,16:16:11.000,235,11069817,127845,0,1755965770,13843.292476989991,40.583885280000686,53027.35458984 2025-08-23,16:16:12.000,235,11069768,127725,0,1755965771,13843.265531749996,40.61913093000476,53027.3755512 2025-08-23,16:16:13.000,235,11069814,127445,0,1755965772,13843.19143233999,40.597983539999404,53027.30568 2025-08-23,16:16:14.000,235,11069757,127525,0,1755965773,13843.144278169995,40.61208179999812,53027.28471864001 2025-08-23,16:16:15.000,235,11069746,127485,0,1755965774,13843.07017875999,40.61208179999812,53027.270744400004 2025-08-23,16:16:16.000,235,11069760,127485,0,1755965775,13843.043233519995,40.605032669998764,53027.29869288 2025-08-23,16:16:17.000,235,11069805,127565,0,1755965776,13842.98934303999,40.640278320002835,53027.22882168 2025-08-23,16:16:18.000,235,11069825,127725,0,1755965777,13842.942188869994,40.68257309999899,53027.13798912 2025-08-23,16:16:19.000,235,11069770,127565,0,1755965778,13842.895034699999,40.66847484000027,53027.172924720006 2025-08-23,16:16:20.000,235,11069762,127845,0,1755965779,13842.90850731999,40.66847484000027,53027.21484744001 2025-08-23,16:16:21.000,235,11069818,127805,0,1755965780,13842.88829838999,40.65437658000155,53027.124014880006 2025-08-23,16:16:22.000,235,11069795,127685,0,1755965781,13842.895034699999,40.70372049000434,53027.11702776001 2025-08-23,16:16:23.000,235,11069740,127565,0,1755965782,13842.82767159999,40.70372049000434,53027.03318232 2025-08-23,16:16:24.000,235,11069784,127805,0,1755965783,13842.854616839999,40.68962222999835,53027.07510504001 2025-08-23,16:16:25.000,235,11069841,127965,0,1755965784,13842.787253739989,40.70372049000434,53027.02619520001 2025-08-23,16:16:26.000,235,11069795,127565,0,1755965785,13842.86808945999,40.70372049000434,53026.97728536001 2025-08-23,16:16:27.000,235,11069741,127725,0,1755965786,13842.861353149994,40.70372049000434,53026.99824672001 2025-08-23,16:16:28.000,235,11069750,127445,0,1755965787,13842.88829838999,40.73191701000178,53026.9912596 2025-08-23,16:16:29.000,235,11069845,127525,0,1755965788,13842.861353149994,40.71781875000306,53026.94933688001 2025-08-23,16:16:30.000,235,11069818,127605,0,1755965789,13842.84788052999,40.73896614000114,53026.935362640004 2025-08-23,16:16:31.000,235,11069791,127485,0,1755965790,13842.861353149994,40.72486788000242,53027.01920808 2025-08-23,16:16:32.000,235,11069794,127445,0,1755965791,13842.86808945999,40.72486788000242,53026.94933688001 2025-08-23,16:16:33.000,235,11069768,127405,0,1755965792,13842.92871624999,40.767162659998576,53026.935362640004 2025-08-23,16:16:34.000,235,11069823,127605,0,1755965793,13842.901771009994,40.76011352999922,53026.935362640004 2025-08-23,16:16:35.000,235,11069797,127685,0,1755965794,13842.91524363,40.76011352999922,53026.90741416001 2025-08-23,16:16:36.000,235,11069809,127725,0,1755965795,13842.91524363,40.72486788000242,53026.9213884 2025-08-23,16:16:37.000,235,11069751,127565,0,1755965796,13842.921979939994,40.7107696200037,53026.9213884 2025-08-23,16:16:38.000,235,11069772,127525,0,1755965797,13842.861353149994,40.72486788000242,53026.90741416001 2025-08-23,16:16:39.000,235,11069778,127525,0,1755965798,13842.84788052999,40.75306439999986,53026.956324000006 2025-08-23,16:16:40.000,235,11069762,127965,0,1755965799,13842.881562079994,40.70372049000434,53026.956324000006 2025-08-23,16:16:41.000,235,11069777,127325,0,1755965800,13842.82767159999,40.68257309999899,53026.89343992 2025-08-23,16:16:42.000,235,11069843,127485,0,1755965801,13842.82767159999,40.68962222999835,53026.984272480004 2025-08-23,16:16:43.000,235,11069807,127765,0,1755965802,13842.82767159999,40.73191701000178,53026.90741416001 2025-08-23,16:16:44.000,235,11069778,127525,0,1755965803,13842.800726359994,40.69667135999771,53026.89343992 2025-08-23,16:16:45.000,235,11069795,127485,0,1755965804,13842.726626949989,40.68962222999835,53026.89343992 2025-08-23,16:16:46.000,235,11069794,127685,0,1755965805,13842.753572189999,40.68962222999835,53026.87946568001 2025-08-23,16:16:47.000,235,11069827,127605,0,1755965806,13842.672736469998,40.66142571000091,53026.8515172 2025-08-23,16:16:48.000,235,11069829,127325,0,1755965807,13842.666000159988,40.640278320002835,53026.83055584001 2025-08-23,16:16:49.000,235,11069748,127845,0,1755965808,13842.612109679998,40.61913093000476,53026.83055584001 2025-08-23,16:16:50.000,235,11069826,127725,0,1755965809,13842.578428129993,40.583885280000686,53026.80260736 2025-08-23,16:16:51.000,235,11069757,127805,0,1755965810,13842.497592409993,40.54863963000389,53026.83055584001 2025-08-23,16:16:52.000,235,11069758,127805,0,1755965811,13842.477383479993,40.605032669998764,53026.79562024 2025-08-23,16:16:53.000,235,11069786,127725,0,1755965812,13842.436965619992,40.56978702000197,53026.767671760004 2025-08-23,16:16:54.000,235,11069828,127605,0,1755965813,13842.410020379997,40.52044310999918,53026.78164600001 2025-08-23,16:16:55.000,235,11069785,127885,0,1755965814,13842.423493000002,40.48519746000238,53026.73273616 2025-08-23,16:16:56.000,235,11069792,127725,0,1755965815,13842.315712039992,40.4992957200011,53026.73273616 2025-08-23,16:16:57.000,235,11069768,127725,0,1755965816,13842.335920969992,40.48519746000238,53026.718761920005 2025-08-23,16:16:58.000,235,11069778,128045,0,1755965817,13842.282030490001,40.47814833000302,53026.65587784 2025-08-23,16:16:59.000,235,11069817,128165,0,1755965818,13842.288766799997,40.44995180999831,53026.6768392 2025-08-23,16:17:00.000,235,11069810,127765,0,1755965819,13842.234876319992,40.421755290000874,53026.64190360001 2025-08-23,16:17:01.000,235,11069790,128165,0,1755965820,13842.221403700001,40.414706160001515,53026.66286496001 2025-08-23,16:17:02.000,235,11069822,127805,0,1755965821,13842.174249529991,40.372411379998084,53026.648890720004 2025-08-23,16:17:03.000,235,11069746,127485,0,1755965822,13842.140567980001,40.372411379998084,53026.648890720004 2025-08-23,16:17:04.000,235,11069790,128005,0,1755965823,13842.133831669991,40.34421486000065,53026.59299376001 2025-08-23,16:17:05.000,235,11069800,127885,0,1755965824,13842.154040599991,40.32306747000257,53026.648890720004 2025-08-23,16:17:06.000,235,11069768,127965,0,1755965825,13842.160776910001,40.30192008000449,53026.53010968 2025-08-23,16:17:07.000,235,11069786,127925,0,1755965826,13842.093413809991,40.34421486000065,53026.453251360006 2025-08-23,16:17:08.000,235,11069753,128085,0,1755965827,13842.113622739991,40.34421486000065,53026.53010968 2025-08-23,16:17:09.000,235,11069791,127885,0,1755965828,13842.066468569996,40.30896921000385,53026.43927712 2025-08-23,16:17:10.000,235,11069762,127885,0,1755965829,13842.026050709996,40.30192008000449,53026.52312256001 2025-08-23,16:17:11.000,235,11069780,127685,0,1755965830,13842.01257808999,40.28077268999914,53026.4672256 2025-08-23,16:17:12.000,235,11069787,127845,0,1755965831,13841.965423919995,40.29487094999786,53026.40434152001 2025-08-23,16:17:13.000,235,11069822,128085,0,1755965832,13841.89132450999,40.30896921000385,53026.54408392001 2025-08-23,16:17:14.000,235,11069779,127725,0,1755965833,13841.81048878999,40.28077268999914,53026.46023848 2025-08-23,16:17:15.000,235,11069737,127765,0,1755965834,13841.81048878999,40.28077268999914,53026.47421272001 2025-08-23,16:17:16.000,235,11069726,128005,0,1755965835,13841.743125689994,40.27372355999978,53026.4672256 2025-08-23,16:17:17.000,235,11069748,127805,0,1755965836,13841.66902627999,40.245527040002344,53026.48818696 2025-08-23,16:17:18.000,235,11069772,127965,0,1755965837,13841.69597152,40.28077268999914,53026.453251360006 2025-08-23,16:17:19.000,235,11069788,128045,0,1755965838,13841.615135799999,40.245527040002344,53026.41831576 2025-08-23,16:17:20.000,235,11069786,127845,0,1755965839,13841.601663179994,40.28077268999914,53026.41831576 2025-08-23,16:17:21.000,235,11069815,128005,0,1755965840,13841.574717939999,40.245527040002344,53026.40434152001 2025-08-23,16:17:22.000,235,11069815,127965,0,1755965841,13841.601663179994,40.2525761700017,53026.41831576 2025-08-23,16:17:23.000,235,11069807,128045,0,1755965842,13841.534300079999,40.28077268999914,53026.3973544 2025-08-23,16:17:24.000,235,11069792,127885,0,1755965843,13841.561245319994,40.32306747000257,53026.37639304001 2025-08-23,16:17:25.000,235,11069726,127805,0,1755965844,13841.561245319994,40.358313119999366,53026.34844456 2025-08-23,16:17:26.000,235,11069742,128165,0,1755965845,13841.601663179994,40.39355877000344,53026.34145744 2025-08-23,16:17:27.000,235,11069775,128005,0,1755965846,13841.547772699989,40.39355877000344,53026.35543168001 2025-08-23,16:17:28.000,235,11069768,127645,0,1755965847,13841.567981629989,40.49224659000174,53026.32049608 2025-08-23,16:17:29.000,235,11069811,127805,0,1755965848,13841.588190559989,40.4992957200011,53026.3624188 2025-08-23,16:17:30.000,235,11069773,127565,0,1755965849,13841.62860841999,40.49224659000174,53026.34145744 2025-08-23,16:17:31.000,235,11069812,128165,0,1755965850,13841.60839948999,40.52044310999918,53026.3624188 2025-08-23,16:17:32.000,235,11069796,128005,0,1755965851,13841.594926869999,40.583885280000686,53026.313508960004 2025-08-23,16:17:33.000,235,11069751,128125,0,1755965852,13841.574717939999,40.65437658000155,53026.285560480006 2025-08-23,16:17:34.000,235,11069797,128005,0,1755965853,13841.567981629989,40.69667135999771,53026.32049608 2025-08-23,16:17:35.000,235,11069778,127965,0,1755965854,13841.588190559989,40.72486788000242,53026.2925476 2025-08-23,16:17:36.000,235,11069779,127845,0,1755965855,13841.561245319994,40.73896614000114,53026.32748320001 2025-08-23,16:17:37.000,235,11069799,127805,0,1755965856,13841.581454249994,40.823555700000725,53026.35543168001 2025-08-23,16:17:38.000,235,11069749,127965,0,1755965857,13841.574717939999,40.865850480004156,53026.34145744 2025-08-23,16:17:39.000,235,11069746,127765,0,1755965858,13841.547772699989,40.90109613000095,53026.29953472 2025-08-23,16:17:40.000,235,11069786,127765,0,1755965859,13841.567981629989,40.92929264999839,53026.35543168001 2025-08-23,16:17:41.000,235,11069736,128045,0,1755965860,13841.561245319994,40.92224351999903,53026.383380160005 2025-08-23,16:17:42.000,235,11069811,127805,0,1755965861,13841.541036389994,40.9574891700031,53026.36940592 2025-08-23,16:17:43.000,235,11069765,128325,0,1755965862,13841.534300079999,40.95044004000374,53026.3973544 2025-08-23,16:17:44.000,235,11069786,127925,0,1755965863,13841.547772699989,40.93634177999775,53026.34844456 2025-08-23,16:17:45.000,235,11069739,127645,0,1755965864,13841.466936979989,40.992734819999896,53026.29953472 2025-08-23,16:17:46.000,235,11069811,127525,0,1755965865,13841.460200669993,40.96453830000246,53026.27857336001 2025-08-23,16:17:47.000,235,11069763,127765,0,1755965866,13841.399573879993,40.98568569000054,53026.40434152001 2025-08-23,16:17:48.000,235,11069719,127605,0,1755965867,13841.379364949993,41.006833079998614,53026.27857336001 2025-08-23,16:17:49.000,235,11069715,127645,0,1755965868,13841.305265540002,41.042078730002686,53026.334470320005 2025-08-23,16:17:50.000,235,11069758,127845,0,1755965869,13841.305265540002,41.03502960000333,53026.313508960004 2025-08-23,16:17:51.000,235,11069747,127565,0,1755965870,13841.237902439992,41.105520900004194,53026.334470320005 2025-08-23,16:17:52.000,235,11069756,127565,0,1755965871,13841.258111369993,41.105520900004194,53026.36940592 2025-08-23,16:17:53.000,235,11069780,127725,0,1755965872,13841.217693509992,41.06322612000076,53026.25761200001 2025-08-23,16:17:54.000,235,11069754,127605,0,1755965873,13841.157066719992,41.11257003000355,53026.30652184001 2025-08-23,16:17:55.000,235,11069816,127485,0,1755965874,13841.157066719992,41.105520900004194,53026.285560480006 2025-08-23,16:17:56.000,235,11069762,127565,0,1755965875,13841.190748269997,41.07027525000012,53026.2925476 2025-08-23,16:17:57.000,235,11069778,127685,0,1755965876,13841.197484579992,41.098471770004835,53026.27857336001 2025-08-23,16:17:58.000,235,11069764,127565,0,1755965877,13841.177275649992,41.14781568000035,53026.30652184001 2025-08-23,16:17:59.000,235,11069798,127645,0,1755965878,13841.143594100002,41.11961916000291,53026.27857336001 2025-08-23,16:18:00.000,235,11069761,127405,0,1755965879,13841.136857789992,41.098471770004835,53026.27857336001 2025-08-23,16:18:01.000,235,11069759,127525,0,1755965880,13841.103176240002,41.105520900004194,53026.25761200001 2025-08-23,16:18:02.000,235,11069757,127485,0,1755965881,13841.069494689997,41.11257003000355,53026.264599120004 2025-08-23,16:18:03.000,235,11069771,127685,0,1755965882,13841.069494689997,41.08437350999884,53026.2226764 2025-08-23,16:18:04.000,235,11069788,127565,0,1755965883,13841.015604209992,41.07732437999948,53026.30652184001 2025-08-23,16:18:05.000,235,11069671,127805,0,1755965884,13841.042549450001,41.098471770004835,53026.27158624 2025-08-23,16:18:06.000,235,11069773,127525,0,1755965885,13841.035813139992,41.105520900004194,53026.264599120004 2025-08-23,16:18:07.000,235,11069817,127645,0,1755965886,13841.002131590001,41.098471770004835,53026.24363776 2025-08-23,16:18:08.000,235,11069814,127725,0,1755965887,13840.981922660001,41.11257003000355,53026.25062488 2025-08-23,16:18:09.000,235,11069794,127485,0,1755965888,13840.975186349991,41.11257003000355,53026.22966352 2025-08-23,16:18:10.000,235,11069775,127925,0,1755965889,13840.995395279991,41.07027525000012,53026.23665064001 2025-08-23,16:18:11.000,235,11069792,127445,0,1755965890,13840.92129587,41.08437350999884,53026.145818080004 2025-08-23,16:18:12.000,235,11069757,127485,0,1755965891,13840.928032179996,41.07027525000012,53026.145818080004 2025-08-23,16:18:13.000,235,11069766,127525,0,1755965892,13840.92129587,41.08437350999884,53026.166779440005 2025-08-23,16:18:14.000,235,11069730,127685,0,1755965893,13840.928032179996,41.105520900004194,53026.18075368 2025-08-23,16:18:15.000,235,11069762,127685,0,1755965894,13840.928032179996,41.07027525000012,53026.1528052 2025-08-23,16:18:16.000,235,11069755,128165,0,1755965895,13840.874141699991,41.105520900004194,53026.13883096001 2025-08-23,16:18:17.000,235,11069772,127925,0,1755965896,13840.874141699991,41.098471770004835,53026.13184384 2025-08-23,16:18:18.000,235,11069715,127925,0,1755965897,13840.88087801,41.12666829000227,53026.117869600006 2025-08-23,16:18:19.000,235,11069773,127685,0,1755965898,13840.894350629991,41.07027525000012,53026.12485672 2025-08-23,16:18:20.000,235,11069727,127765,0,1755965899,13840.894350629991,41.105520900004194,53026.04101128001 2025-08-23,16:18:21.000,235,11069771,127965,0,1755965900,13840.853932769991,41.14781568000035,53026.082934 2025-08-23,16:18:22.000,235,11069795,127885,0,1755965901,13840.867405389996,41.11961916000291,53026.04101128001 2025-08-23,16:18:23.000,235,11069793,127885,0,1755965902,13840.806778599996,41.105520900004194,53026.10389536 2025-08-23,16:18:24.000,235,11069793,127805,0,1755965903,13840.86066908,41.07027525000012,53026.10389536 2025-08-23,16:18:25.000,235,11069780,127845,0,1755965904,13840.826987529996,41.08437350999884,53026.096908240004 2025-08-23,16:18:26.000,235,11069768,128165,0,1755965905,13840.887614319996,41.11257003000355,53026.07594688 2025-08-23,16:18:27.000,235,11069782,128005,0,1755965906,13840.806778599996,41.0914226399982,53026.082934 2025-08-23,16:18:28.000,235,11069798,127965,0,1755965907,13840.79330597999,41.098471770004835,53026.07594688 2025-08-23,16:18:29.000,235,11069796,128005,0,1755965908,13840.766360739995,41.07732437999948,53026.08992112001 2025-08-23,16:18:30.000,235,11069738,127845,0,1755965909,13840.73267918999,41.105520900004194,53026.02703704 2025-08-23,16:18:31.000,235,11069741,127965,0,1755965910,13840.75962443,41.08437350999884,53026.04101128001 2025-08-23,16:18:32.000,235,11069723,127885,0,1755965911,13840.73267918999,41.07732437999948,53026.0130628 2025-08-23,16:18:33.000,235,11069710,128005,0,1755965912,13840.67878871,41.11257003000355,53026.0130628 2025-08-23,16:18:34.000,235,11069704,127645,0,1755965913,13840.67205239999,41.07732437999948,53026.02703704 2025-08-23,16:18:35.000,235,11069748,127805,0,1755965914,13840.59121667999,41.08437350999884,53026.02004992001 2025-08-23,16:18:36.000,235,11069788,127765,0,1755965915,13840.55079881999,41.08437350999884,53026.02703704 2025-08-23,16:18:37.000,235,11069793,128085,0,1755965916,13840.57774406,41.049127860002045,53025.96415296 2025-08-23,16:18:38.000,235,11069749,128045,0,1755965917,13840.55753513,41.0914226399982,53025.999088560005 2025-08-23,16:18:39.000,235,11069752,127685,0,1755965918,13840.55079881999,41.07732437999948,53026.02703704 2025-08-23,16:18:40.000,235,11069765,128125,0,1755965919,13840.503644649994,41.042078730002686,53025.97114008001 2025-08-23,16:18:41.000,235,11069818,128085,0,1755965920,13840.44975416999,41.049127860002045,53025.94319160001 2025-08-23,16:18:42.000,235,11069747,127805,0,1755965921,13840.436281549999,41.02093134000461,53026.0130628 2025-08-23,16:18:43.000,235,11069762,127885,0,1755965922,13840.402599999994,41.07732437999948,53025.94319160001 2025-08-23,16:18:44.000,235,11069689,127805,0,1755965923,13840.389127379989,41.042078730002686,53025.94319160001 2025-08-23,16:18:45.000,235,11069729,128045,0,1755965924,13840.362182139994,41.056176990001404,53025.95716584 2025-08-23,16:18:46.000,235,11069763,128045,0,1755965925,13840.335236899999,41.03502960000333,53025.929217360004 2025-08-23,16:18:47.000,235,11069714,128005,0,1755965926,13840.348709519989,41.049127860002045,53025.94319160001 2025-08-23,16:18:48.000,235,11069768,127925,0,1755965927,13840.301555349994,41.049127860002045,53025.95716584 2025-08-23,16:18:49.000,235,11069714,127645,0,1755965928,13840.335236899999,41.02798047000397,53025.950178720006 2025-08-23,16:18:50.000,235,11069714,127445,0,1755965929,13840.321764279994,41.07027525000012,53025.92223024001 2025-08-23,16:18:51.000,235,11069749,128165,0,1755965930,13840.288082729989,41.08437350999884,53025.908256 2025-08-23,16:18:52.000,235,11069783,127885,0,1755965931,13840.288082729989,41.07027525000012,53025.929217360004 2025-08-23,16:18:53.000,235,11069778,128285,0,1755965932,13840.294819039998,41.056176990001404,53025.89428176 2025-08-23,16:18:54.000,235,11069711,127725,0,1755965933,13840.274610109998,41.06322612000076,53025.880307520005 2025-08-23,16:18:55.000,235,11069733,127805,0,1755965934,13840.261137489993,41.13371742000163,53025.908256 2025-08-23,16:18:56.000,235,11069712,127725,0,1755965935,13840.247664869989,41.12666829000227,53025.93620448 2025-08-23,16:18:57.000,235,11069791,127885,0,1755965936,13840.261137489993,41.11257003000355,53025.908256 2025-08-23,16:18:58.000,235,11069724,127885,0,1755965937,13840.247664869989,41.16191393999907,53025.929217360004 2025-08-23,16:18:59.000,235,11069735,128005,0,1755965938,13840.301555349994,41.176012199997786,53025.950178720006 2025-08-23,16:19:00.000,235,11069829,128045,0,1755965939,13840.281346419993,41.18306133000442,53025.88729464 2025-08-23,16:19:01.000,235,11069754,128005,0,1755965940,13840.267873799989,41.218306980001216,53025.950178720006 2025-08-23,16:19:02.000,235,11069744,128085,0,1755965941,13840.247664869989,41.21125785000186,53025.92223024001 2025-08-23,16:19:03.000,235,11069777,128005,0,1755965942,13840.281346419993,41.232405239999935,53025.929217360004 2025-08-23,16:19:04.000,235,11069755,127845,0,1755965943,13840.294819039998,41.26060176000465,53025.92223024001 2025-08-23,16:19:05.000,235,11069827,127805,0,1755965944,13840.315027969998,41.3028965400008,53025.91524312 2025-08-23,16:19:06.000,235,11069741,127525,0,1755965945,13840.294819039998,41.34519132000423,53025.95716584 2025-08-23,16:19:07.000,235,11069749,128005,0,1755965946,13840.335236899999,41.288798280002084,53025.978127200004 2025-08-23,16:19:08.000,235,11069781,127845,0,1755965947,13840.315027969998,41.31699479999952,53025.95716584 2025-08-23,16:19:09.000,235,11069767,127965,0,1755965948,13840.315027969998,41.31699479999952,53026.0130628 2025-08-23,16:19:10.000,235,11069679,127645,0,1755965949,13840.294819039998,41.35928958000295,53026.00607568 2025-08-23,16:19:11.000,235,11069778,127965,0,1755965950,13840.328500589989,41.32404392999888,53025.96415296 2025-08-23,16:19:12.000,235,11069771,127885,0,1755965951,13840.315027969998,41.3028965400008,53025.999088560005 2025-08-23,16:19:13.000,235,11069740,127965,0,1755965952,13840.294819039998,41.338142190004874,53026.02703704 2025-08-23,16:19:14.000,235,11069682,127685,0,1755965953,13840.308291659989,41.3028965400008,53026.03402416 2025-08-23,16:19:15.000,235,11069794,128005,0,1755965954,13840.240928559993,41.3028965400008,53026.04101128001 2025-08-23,16:19:16.000,235,11069731,127805,0,1755965955,13840.261137489993,41.281749150002724,53026.07594688 2025-08-23,16:19:17.000,235,11069783,127885,0,1755965956,13840.254401179998,41.232405239999935,53026.0130628 2025-08-23,16:19:18.000,235,11069759,127805,0,1755965957,13840.220719629993,41.218306980001216,53026.12485672 2025-08-23,16:19:19.000,235,11069770,127605,0,1755965958,13840.200510699993,41.21125785000186,53026.082934 2025-08-23,16:19:20.000,235,11069751,127565,0,1755965959,13840.193774389998,41.19011046000378,53025.999088560005 2025-08-23,16:19:21.000,235,11069769,127445,0,1755965960,13840.166829149988,41.11961916000291,53026.10389536 2025-08-23,16:19:22.000,235,11069802,127365,0,1755965961,13840.153356529998,41.13371742000163,53026.06197264 2025-08-23,16:19:23.000,235,11069781,127365,0,1755965962,13840.160092839993,41.105520900004194,53026.082934 2025-08-23,16:19:24.000,235,11069733,127405,0,1755965963,13840.180301769993,41.105520900004194,53026.082934 2025-08-23,16:19:25.000,235,11069770,127565,0,1755965964,13840.173565459998,41.11961916000291,53026.08992112001 2025-08-23,16:19:26.000,235,11069746,127405,0,1755965965,13840.160092839993,41.0914226399982,53026.05498552 2025-08-23,16:19:27.000,235,11069790,127685,0,1755965966,13840.160092839993,41.14076655000099,53026.07594688 2025-08-23,16:19:28.000,235,11069753,127645,0,1755965967,13840.126411290003,41.098471770004835,53026.00607568 2025-08-23,16:19:29.000,235,11069717,127525,0,1755965968,13840.193774389998,41.098471770004835,53026.05498552 2025-08-23,16:19:30.000,235,11069714,127685,0,1755965969,13840.166829149988,41.105520900004194,53026.07594688 2025-08-23,16:19:31.000,235,11069693,127725,0,1755965970,13840.160092839993,41.14076655000099,53026.02703704 2025-08-23,16:19:32.000,235,11069757,127685,0,1755965971,13840.187038079988,41.11961916000291,53026.08992112001 2025-08-23,16:19:33.000,235,11069752,127445,0,1755965972,13840.160092839993,41.08437350999884,53026.047998400005 2025-08-23,16:19:34.000,235,11069678,127605,0,1755965973,13840.146620219988,41.08437350999884,53026.10389536 2025-08-23,16:19:35.000,235,11069817,127525,0,1755965974,13840.166829149988,41.098471770004835,53026.10389536 2025-08-23,16:19:36.000,235,11069798,127525,0,1755965975,13840.166829149988,41.07027525000012,53026.07594688 2025-08-23,16:19:37.000,235,11069756,127685,0,1755965976,13840.153356529998,41.06322612000076,53026.082934 2025-08-23,16:19:38.000,235,11069734,127485,0,1755965977,13840.126411290003,41.07027525000012,53026.05498552 2025-08-23,16:19:39.000,235,11069697,127565,0,1755965978,13840.106202360002,41.07027525000012,53026.096908240004 2025-08-23,16:19:40.000,235,11069831,127845,0,1755965979,13840.059048189993,41.0914226399982,53026.11088248001 2025-08-23,16:19:41.000,235,11069797,127605,0,1755965980,13840.079257119993,41.098471770004835,53026.08992112001 2025-08-23,16:19:42.000,235,11069726,127525,0,1755965981,13840.065784500002,41.06322612000076,53026.07594688 2025-08-23,16:19:43.000,235,11069774,127325,0,1755965982,13840.092729739998,41.0914226399982,53026.08992112001 2025-08-23,16:19:44.000,235,11069697,127685,0,1755965983,13840.126411290003,41.06322612000076,53026.12485672 2025-08-23,16:19:45.000,235,11069751,127445,0,1755965984,13840.112938669998,41.07027525000012,53026.096908240004 2025-08-23,16:19:46.000,235,11069793,127645,0,1755965985,13840.059048189993,41.0914226399982,53026.06895976001 2025-08-23,16:19:47.000,235,11069753,127685,0,1755965986,13840.059048189993,41.098471770004835,53026.10389536 2025-08-23,16:19:48.000,235,11069804,127525,0,1755965987,13840.065784500002,41.12666829000227,53026.08992112001 2025-08-23,16:19:49.000,235,11069724,127525,0,1755965988,13840.085993430002,41.14076655000099,53026.02004992001 2025-08-23,16:19:50.000,235,11069741,127965,0,1755965989,13840.065784500002,41.14781568000035,53026.08992112001 2025-08-23,16:19:51.000,235,11069731,127605,0,1755965990,13840.045575570002,41.15486480999971,53026.06895976001 2025-08-23,16:19:52.000,235,11069751,127885,0,1755965991,13840.025366640002,41.176012199997786,53026.11088248001 2025-08-23,16:19:53.000,235,11069772,127565,0,1755965992,13840.065784500002,41.14781568000035,53026.12485672 2025-08-23,16:19:54.000,235,11069656,127885,0,1755965993,13840.065784500002,41.14076655000099,53026.096908240004 2025-08-23,16:19:55.000,235,11069818,127885,0,1755965994,13840.065784500002,41.18306133000442,53026.08992112001 2025-08-23,16:19:56.000,235,11069705,127765,0,1755965995,13840.059048189993,41.232405239999935,53026.13184384 2025-08-23,16:19:57.000,235,11069732,127805,0,1755965996,13840.038839259993,41.239454369999294,53026.166779440005 2025-08-23,16:19:58.000,235,11069736,127765,0,1755965997,13840.099466049993,41.25355262999801,53026.1528052 2025-08-23,16:19:59.000,235,11069701,127885,0,1755965998,13840.092729739998,41.232405239999935,53026.166779440005 2025-08-23,16:20:00.000,235,11069755,127565,0,1755965999,13840.045575570002,41.26060176000465,53026.1528052 2025-08-23,16:20:01.000,235,11069778,127965,0,1755966000,13840.018630329992,41.26060176000465,53026.12485672 2025-08-23,16:20:02.000,235,11069777,127805,0,1755966001,13840.025366640002,41.3028965400008,53026.096908240004 2025-08-23,16:20:03.000,235,11069704,127965,0,1755966002,13840.005157710002,41.33109305999824,53026.17376656 2025-08-23,16:20:04.000,235,11069667,127885,0,1755966003,13840.045575570002,41.338142190004874,53026.145818080004 2025-08-23,16:20:05.000,235,11069730,127765,0,1755966004,13840.025366640002,41.31699479999952,53026.23665064001 2025-08-23,16:20:06.000,235,11069718,127725,0,1755966005,13839.971476159997,41.30994567000016,53026.13883096001 2025-08-23,16:20:07.000,235,11069694,127965,0,1755966006,13840.005157710002,41.33109305999824,53026.07594688 2025-08-23,16:20:08.000,235,11069813,127765,0,1755966007,13839.958003539992,41.39453522999975,53026.1528052 2025-08-23,16:20:09.000,235,11069743,127725,0,1755966008,13839.978212469992,41.401584359999106,53026.15979232001 2025-08-23,16:20:10.000,235,11069700,127845,0,1755966009,13839.924321990002,41.34519132000423,53026.145818080004 2025-08-23,16:20:11.000,235,11069680,127965,0,1755966010,13839.931058299997,41.338142190004874,53026.117869600006 2025-08-23,16:20:12.000,235,11069757,127805,0,1755966011,13839.931058299997,41.36633871000231,53026.2226764 2025-08-23,16:20:13.000,235,11069752,127725,0,1755966012,13839.951267229997,41.408633489998465,53026.18774080001 2025-08-23,16:20:14.000,235,11069708,128005,0,1755966013,13839.951267229997,41.36633871000231,53026.215689280005 2025-08-23,16:20:15.000,235,11069690,128045,0,1755966014,13839.883904130002,41.401584359999106,53026.20870216001 2025-08-23,16:20:16.000,235,11069721,127885,0,1755966015,13839.910849369997,41.36633871000231,53026.17376656 2025-08-23,16:20:17.000,235,11069780,127845,0,1755966016,13839.870431509997,41.35224045000359,53026.18075368 2025-08-23,16:20:18.000,235,11069761,128125,0,1755966017,13839.850222579997,41.38748610000039,53026.17376656 2025-08-23,16:20:19.000,235,11069693,127725,0,1755966018,13839.803068410001,41.34519132000423,53026.20171504 2025-08-23,16:20:20.000,235,11069740,127845,0,1755966019,13839.782859480001,41.31699479999952,53026.20171504 2025-08-23,16:20:21.000,235,11069719,128005,0,1755966020,13839.728968999996,41.35224045000359,53026.22966352 2025-08-23,16:20:22.000,235,11069759,127725,0,1755966021,13839.722232690001,41.338142190004874,53026.166779440005 2025-08-23,16:20:23.000,235,11069731,127645,0,1755966022,13839.715496379991,41.38748610000039,53026.20870216001 2025-08-23,16:20:24.000,235,11069682,127805,0,1755966023,13839.742441620001,41.288798280002084,53026.18075368 2025-08-23,16:20:25.000,235,11069771,128005,0,1755966024,13839.668342209996,41.33109305999824,53026.1528052 2025-08-23,16:20:26.000,235,11069786,127925,0,1755966025,13839.627924349996,41.274700020003365,53026.15979232001 2025-08-23,16:20:27.000,235,11069728,127845,0,1755966026,13839.654869589991,41.274700020003365,53026.18075368 2025-08-23,16:20:28.000,235,11069782,127845,0,1755966027,13839.56056125,41.239454369999294,53026.18075368 2025-08-23,16:20:29.000,235,11069778,127805,0,1755966028,13839.55382493999,41.19011046000378,53026.15979232001 2025-08-23,16:20:30.000,235,11069766,127805,0,1755966029,13839.52014339,41.2042087200025,53026.117869600006 2025-08-23,16:20:31.000,235,11069715,127725,0,1755966030,13839.51340707999,41.232405239999935,53026.13184384 2025-08-23,16:20:32.000,235,11069765,128005,0,1755966031,13839.49993446,41.21125785000186,53026.145818080004 2025-08-23,16:20:33.000,235,11069806,127885,0,1755966032,13839.486461839995,41.225356110000575,53026.13883096001 2025-08-23,16:20:34.000,235,11069691,127885,0,1755966033,13839.4595166,41.176012199997786,53026.17376656 2025-08-23,16:20:35.000,235,11069778,128005,0,1755966034,13839.45278028999,41.19715959000314,53026.18075368 2025-08-23,16:20:36.000,235,11069676,127845,0,1755966035,13839.43930767,41.2042087200025,53026.12485672 2025-08-23,16:20:37.000,235,11069739,128045,0,1755966036,13839.405626119995,41.2042087200025,53026.1528052 2025-08-23,16:20:38.000,235,11069739,127805,0,1755966037,13839.405626119995,41.21125785000186,53026.12485672 2025-08-23,16:20:39.000,235,11069709,127965,0,1755966038,13839.365208259995,41.14076655000099,53026.12485672 2025-08-23,16:20:40.000,235,11069721,127725,0,1755966039,13839.29110884999,41.16191393999907,53026.08992112001 2025-08-23,16:20:41.000,235,11069706,127765,0,1755966040,13839.27763623,41.16191393999907,53026.082934 2025-08-23,16:20:42.000,235,11069773,127845,0,1755966041,13839.25069098999,41.12666829000227,53026.13883096001 2025-08-23,16:20:43.000,235,11069753,128005,0,1755966042,13839.27089991999,41.13371742000163,53026.11088248001 2025-08-23,16:20:44.000,235,11069647,128085,0,1755966043,13839.2574273,41.06322612000076,53026.11088248001 2025-08-23,16:20:45.000,235,11069706,127725,0,1755966044,13839.243954679994,41.105520900004194,53026.047998400005 2025-08-23,16:20:46.000,235,11069770,127845,0,1755966045,13839.217009439999,41.11257003000355,53026.06895976001 2025-08-23,16:20:47.000,235,11069758,128085,0,1755966046,13839.203536819994,41.049127860002045,53026.02004992001 2025-08-23,16:20:48.000,235,11069762,127805,0,1755966047,13839.196800509999,41.0914226399982,53026.096908240004 2025-08-23,16:20:49.000,235,11069710,127805,0,1755966048,13839.223745749994,41.042078730002686,53026.03402416 2025-08-23,16:20:51.000,235,11069775,127965,0,1755966050,13839.196800509999,41.03502960000333,53026.047998400005 2025-08-23,16:20:52.000,235,11069746,128045,0,1755966051,13839.115964789999,41.03502960000333,53026.0130628 2025-08-23,16:20:53.000,235,11069703,128005,0,1755966052,13839.149646339989,41.02093134000461,53026.082934 2025-08-23,16:20:54.000,235,11069725,127165,0,1755966053,13839.163118959994,40.96453830000246,53026.047998400005 2025-08-23,16:20:55.000,235,11069734,127485,0,1755966054,13839.122701099994,41.006833079998614,53026.06895976001 2025-08-23,16:20:56.000,235,11069754,127485,0,1755966055,13839.142910029994,40.97158743000182,53026.0130628 2025-08-23,16:20:57.000,235,11069794,127725,0,1755966056,13839.102492169994,40.9574891700031,53026.06197264 2025-08-23,16:20:58.000,235,11069738,127485,0,1755966057,13839.089019549989,40.97158743000182,53026.06197264 2025-08-23,16:20:59.000,235,11069700,127445,0,1755966058,13839.062074309993,40.94339091000438,53026.00607568 2025-08-23,16:21:00.000,235,11069726,127525,0,1755966059,13839.041865379993,40.90814526000031,53026.02703704 2025-08-23,16:21:01.000,235,11069747,127645,0,1755966060,13839.041865379993,40.90109613000095,53026.02004992001 2025-08-23,16:21:02.000,235,11069785,127485,0,1755966061,13839.014920139998,40.90109613000095,53026.047998400005 2025-08-23,16:21:03.000,235,11069741,127605,0,1755966062,13839.008183829988,40.879948740002874,53026.082934 2025-08-23,16:21:04.000,235,11069709,127685,0,1755966063,13838.981238589993,40.85175221999816,53026.06197264 2025-08-23,16:21:05.000,235,11069755,127565,0,1755966064,13838.994711209998,40.858801350004796,53026.06197264 2025-08-23,16:21:06.000,235,11069789,127405,0,1755966065,13838.954293349998,40.823555700000725,53026.12485672 2025-08-23,16:21:07.000,235,11069730,127645,0,1755966066,13838.900402869993,40.8447030899988,53026.0130628 2025-08-23,16:21:08.000,235,11069752,127445,0,1755966067,13838.907139180003,40.823555700000725,53026.047998400005 2025-08-23,16:21:09.000,235,11069716,127845,0,1755966068,13838.886930250002,40.78831005000393,53026.0130628 2025-08-23,16:21:10.000,235,11069753,127685,0,1755966069,13838.826303460002,40.823555700000725,53026.047998400005 2025-08-23,16:21:11.000,235,11069837,127645,0,1755966070,13838.812830839997,40.78831005000393,53026.04101128001 2025-08-23,16:21:12.000,235,11069749,127645,0,1755966071,13838.792621909997,40.823555700000725,53026.02703704 2025-08-23,16:21:13.000,235,11069796,127725,0,1755966072,13838.806094530002,40.823555700000725,53025.98511432 2025-08-23,16:21:14.000,235,11069708,127565,0,1755966073,13838.806094530002,40.79535918000329,53026.03402416 2025-08-23,16:21:15.000,235,11069688,127525,0,1755966074,13838.799358219992,40.78831005000393,53026.05498552 2025-08-23,16:21:16.000,235,11069735,127685,0,1755966075,13838.745467740002,40.78126092000457,53025.99210144001 2025-08-23,16:21:17.000,235,11069712,127405,0,1755966076,13838.725258810002,40.767162659998576,53025.950178720006 2025-08-23,16:21:18.000,235,11069764,127485,0,1755966077,13838.684840950002,40.79535918000329,53025.999088560005 2025-08-23,16:21:19.000,235,11069664,126925,0,1755966078,13838.644423090002,40.76011352999922,53025.950178720006 2025-08-23,16:21:20.000,235,11069719,127445,0,1755966079,13838.617477849992,40.73191701000178,53025.95716584 2025-08-23,16:21:21.000,235,11069749,127405,0,1755966080,13838.624214160001,40.73191701000178,53026.00607568 2025-08-23,16:21:22.000,235,11069780,127365,0,1755966081,13838.604005230001,40.73896614000114,53025.94319160001 2025-08-23,16:21:23.000,235,11069702,127645,0,1755966082,13838.577059989992,40.76011352999922,53025.96415296 2025-08-23,16:21:24.000,235,11069729,127685,0,1755966083,13838.577059989992,40.7460152700005,53025.94319160001 2025-08-23,16:21:25.000,235,11069757,127485,0,1755966084,13838.550114749996,40.73896614000114,53025.950178720006 2025-08-23,16:21:26.000,235,11069730,127405,0,1755966085,13838.556851059991,40.78126092000457,53025.929217360004 2025-08-23,16:21:27.000,235,11069779,127485,0,1755966086,13838.536642129991,40.76011352999922,53025.99210144001 2025-08-23,16:21:28.000,235,11069701,127645,0,1755966087,13838.509696889996,40.767162659998576,53025.94319160001 2025-08-23,16:21:29.000,235,11069740,127765,0,1755966088,13838.502960580001,40.78831005000393,53025.94319160001 2025-08-23,16:21:30.000,235,11069711,127805,0,1755966089,13838.516433199991,40.80240831000265,53025.950178720006 2025-08-23,16:21:31.000,235,11069733,127885,0,1755966090,13838.523169510001,40.80945744000201,53025.95716584 2025-08-23,16:21:32.000,235,11069696,127685,0,1755966091,13838.502960580001,40.872899610003515,53026.00607568 2025-08-23,16:21:33.000,235,11069774,127645,0,1755966092,13838.536642129991,40.90109613000095,53025.999088560005 2025-08-23,16:21:34.000,235,11069703,127645,0,1755966093,13838.509696889996,40.90109613000095,53025.880307520005 2025-08-23,16:21:35.000,235,11069744,127285,0,1755966094,13838.502960580001,40.94339091000438,53025.929217360004 2025-08-23,16:21:36.000,235,11069764,127845,0,1755966095,13838.489487959996,40.95044004000374,53025.95716584 2025-08-23,16:21:37.000,235,11069683,128085,0,1755966096,13838.489487959996,40.97158743000182,53025.950178720006 2025-08-23,16:21:38.000,235,11069717,128165,0,1755966097,13838.496224269991,41.006833079998614,53025.94319160001 2025-08-23,16:21:39.000,235,11069701,127845,0,1755966098,13838.469279029996,40.999783949999255,53025.97114008001 2025-08-23,16:21:40.000,235,11069785,127885,0,1755966099,13838.502960580001,41.042078730002686,53025.978127200004 2025-08-23,16:21:41.000,235,11069716,127805,0,1755966100,13838.489487959996,41.07027525000012,53025.96415296 2025-08-23,16:21:42.000,235,11069746,128165,0,1755966101,13838.523169510001,41.12666829000227,53026.02703704 2025-08-23,16:21:43.000,235,11069703,127885,0,1755966102,13838.523169510001,41.14076655000099,53026.04101128001 2025-08-23,16:21:44.000,235,11069716,128005,0,1755966103,13838.577059989992,41.168963069998426,53026.00607568 2025-08-23,16:21:45.000,235,11069740,127925,0,1755966104,13838.550114749996,41.19011046000378,53026.082934 2025-08-23,16:21:46.000,235,11069697,127925,0,1755966105,13838.590532609996,41.274700020003365,53026.07594688 2025-08-23,16:21:47.000,235,11069716,127885,0,1755966106,13838.604005230001,41.281749150002724,53026.08992112001 2025-08-23,16:21:48.000,235,11069711,127645,0,1755966107,13838.610741539997,41.34519132000423,53026.117869600006 2025-08-23,16:21:49.000,235,11069774,127965,0,1755966108,13838.604005230001,41.37338784000167,53026.11088248001 2025-08-23,16:21:50.000,235,11069715,128125,0,1755966109,13838.617477849992,41.42273175000446,53026.082934 2025-08-23,16:21:51.000,235,11069724,127965,0,1755966110,13838.644423090002,41.415682619997824,53026.12485672 2025-08-23,16:21:52.000,235,11069699,128205,0,1755966111,13838.637686779992,41.49322304999805,53026.13883096001 2025-08-23,16:21:53.000,235,11069755,128165,0,1755966112,13838.637686779992,41.514370440003404,53026.13184384 2025-08-23,16:21:54.000,235,11069740,127685,0,1755966113,13838.644423090002,41.53551783000148,53026.117869600006 2025-08-23,16:21:55.000,235,11069712,128165,0,1755966114,13838.597268919992,41.56371434999892,53026.12485672 2025-08-23,16:21:56.000,235,11069780,127805,0,1755966115,13838.651159399997,41.56371434999892,53026.18774080001 2025-08-23,16:21:57.000,235,11069794,127805,0,1755966116,13838.577059989992,41.62010739000107,53026.18774080001 2025-08-23,16:21:58.000,235,11069692,127605,0,1755966117,13838.556851059991,41.6483039099985,53026.15979232001 2025-08-23,16:21:59.000,235,11069690,127485,0,1755966118,13838.597268919992,41.61305826000171,53026.18075368 2025-08-23,16:22:00.000,235,11069773,127925,0,1755966119,13838.563587370001,41.70469695000065,53026.18075368 2025-08-23,16:22:01.000,235,11069734,128165,0,1755966120,13838.556851059991,41.690598690001934,53026.20870216001 2025-08-23,16:22:02.000,235,11069689,127765,0,1755966121,13838.523169510001,41.7610899900028,53026.18075368 2025-08-23,16:22:03.000,235,11069748,127885,0,1755966122,13838.48275165,41.7963356399996,53026.22966352 2025-08-23,16:22:04.000,235,11069740,127925,0,1755966123,13838.489487959996,41.70469695000065,53026.23665064001 2025-08-23,16:22:05.000,235,11069741,127685,0,1755966124,13838.469279029996,41.74699173000408,53026.20171504 2025-08-23,16:22:06.000,235,11069710,127685,0,1755966125,13838.42212486,41.75404086000344,53026.23665064001 2025-08-23,16:22:07.000,235,11069707,128045,0,1755966126,13838.388443309996,41.77518825000152,53026.24363776 2025-08-23,16:22:08.000,235,11069706,127925,0,1755966127,13838.39517961999,41.78223738000088,53026.25761200001 2025-08-23,16:22:09.000,235,11069743,127405,0,1755966128,13838.37497068999,41.74699173000408,53026.215689280005 2025-08-23,16:22:10.000,235,11069702,127805,0,1755966129,13838.33455282999,41.73289346999809,53026.215689280005 2025-08-23,16:22:11.000,235,11069689,127805,0,1755966130,13838.28066235,41.75404086000344,53026.264599120004 2025-08-23,16:22:12.000,235,11069772,127965,0,1755966131,13838.26045342,41.71879520999937,53026.264599120004 2025-08-23,16:22:13.000,235,11069802,127765,0,1755966132,13838.22003556,41.72584433999873,53026.24363776 2025-08-23,16:22:14.000,235,11069696,127845,0,1755966133,13838.21329924999,41.66945130000386,53026.215689280005 2025-08-23,16:22:15.000,235,11069738,127885,0,1755966134,13838.13246352999,41.65535303999786,53026.25062488 2025-08-23,16:22:16.000,235,11069771,127885,0,1755966135,13838.09204566999,41.634205649999785,53026.24363776 2025-08-23,16:22:17.000,235,11069728,127965,0,1755966136,13838.085309359994,41.6483039099985,53026.27158624 2025-08-23,16:22:18.000,235,11069767,127925,0,1755966137,13838.044891499994,41.59896000000299,53026.24363776 2025-08-23,16:22:19.000,235,11069718,127845,0,1755966138,13838.01120994999,41.55666521999956,53026.19472792 2025-08-23,16:22:20.000,235,11069715,128005,0,1755966139,13837.957319469999,41.59191087000363,53026.215689280005 2025-08-23,16:22:21.000,235,11069756,127485,0,1755966140,13837.903428989994,41.53551783000148,53026.17376656 2025-08-23,16:22:22.000,235,11069777,127765,0,1755966141,13837.916901609999,41.500272180004686,53026.20171504 2025-08-23,16:22:23.000,235,11069739,128165,0,1755966142,13837.856274819998,41.49322304999805,53026.18774080001 2025-08-23,16:22:24.000,235,11069737,127885,0,1755966143,13837.822593269993,41.450928270001896,53026.19472792 2025-08-23,16:22:25.000,235,11069804,128165,0,1755966144,13837.755230169998,41.457977400001255,53026.1528052 2025-08-23,16:22:26.000,235,11069734,127885,0,1755966145,13837.755230169998,41.42978088000382,53026.10389536 2025-08-23,16:22:27.000,235,11069783,127965,0,1755966146,13837.701339689993,41.43683001000318,53026.10389536 2025-08-23,16:22:28.000,235,11069746,127885,0,1755966147,13837.714812309998,41.401584359999106,53026.10389536 2025-08-23,16:22:29.000,235,11069721,128085,0,1755966148,13837.701339689993,41.37338784000167,53026.08992112001 2025-08-23,16:22:30.000,235,11069785,128005,0,1755966149,13837.654185519998,41.35224045000359,53026.05498552 2025-08-23,16:22:31.000,235,11069781,127925,0,1755966150,13837.633976589997,41.338142190004874,53026.0130628 2025-08-23,16:22:32.000,235,11069705,127725,0,1755966151,13837.640712899993,41.31699479999952,53026.05498552 2025-08-23,16:22:33.000,235,11069802,128005,0,1755966152,13837.600295039992,41.274700020003365,53026.03402416 2025-08-23,16:22:34.000,235,11069730,127165,0,1755966153,13837.566613490002,41.281749150002724,53026.05498552 2025-08-23,16:22:35.000,235,11069727,127565,0,1755966154,13837.532931939997,41.25355262999801,53025.98511432 2025-08-23,16:22:36.000,235,11069757,127685,0,1755966155,13837.532931939997,41.24650349999865,53025.96415296 2025-08-23,16:22:37.000,235,11069728,127525,0,1755966156,13837.539668249992,41.168963069998426,53025.97114008001 2025-08-23,16:22:38.000,235,11069742,127765,0,1755966157,13837.458832529992,41.2042087200025,53025.92223024001 2025-08-23,16:22:39.000,235,11069722,127765,0,1755966158,13837.458832529992,41.14076655000099,53025.880307520005 2025-08-23,16:22:40.000,235,11069782,127525,0,1755966159,13837.438623599992,41.11961916000291,53025.90126888001 2025-08-23,16:22:41.000,235,11069727,127325,0,1755966160,13837.384733120001,41.11257003000355,53025.78947496 2025-08-23,16:22:42.000,235,11069749,127525,0,1755966161,13837.371260499996,41.07732437999948,53025.85934616 2025-08-23,16:22:43.000,235,11069777,127525,0,1755966162,13837.337578949991,41.042078730002686,53025.85934616 2025-08-23,16:22:44.000,235,11069693,127765,0,1755966163,13837.330842639996,41.02798047000397,53025.86633328 2025-08-23,16:22:45.000,235,11069793,127325,0,1755966164,13837.297161089991,41.01388220999797,53025.78947496 2025-08-23,16:22:46.000,235,11069757,127325,0,1755966165,13837.330842639996,41.006833079998614,53025.782487840006 2025-08-23,16:22:47.000,235,11069742,127445,0,1755966166,13837.297161089991,40.95044004000374,53025.74056512 2025-08-23,16:22:48.000,235,11069741,127645,0,1755966167,13837.317370019991,40.92224351999903,53025.74755224 2025-08-23,16:22:49.000,235,11069749,127525,0,1755966168,13837.324106330001,40.90814526000031,53025.77550072001 2025-08-23,16:22:50.000,235,11069707,127565,0,1755966169,13837.344315260001,40.90109613000095,53025.7685136 2025-08-23,16:22:51.000,235,11069715,128045,0,1755966170,13837.290424779996,40.93634177999775,53025.79646208 2025-08-23,16:22:52.000,235,11069698,127485,0,1755966171,13837.337578949991,40.90814526000031,53025.761526480004 2025-08-23,16:22:53.000,235,11069757,127685,0,1755966172,13837.398205739992,40.90814526000031,53025.75453936001 2025-08-23,16:22:54.000,235,11069749,127645,0,1755966173,13837.445359910002,40.91519438999967,53025.71960376 2025-08-23,16:22:55.000,235,11069749,127645,0,1755966174,13837.458832529992,40.92929264999839,53025.74056512 2025-08-23,16:22:56.000,235,11069845,127525,0,1755966175,13837.465568840002,40.89404700000159,53025.810436320004 2025-08-23,16:22:57.000,235,11069712,127325,0,1755966176,13837.458832529992,40.93634177999775,53025.7685136 2025-08-23,16:22:58.000,235,11069745,127645,0,1755966177,13837.485777770002,40.94339091000438,53025.74755224 2025-08-23,16:22:59.000,235,11069737,127605,0,1755966178,13837.546404560002,40.94339091000438,53025.7685136 2025-08-23,16:23:00.000,235,11069772,127525,0,1755966179,13837.539668249992,40.95044004000374,53025.810436320004 2025-08-23,16:23:01.000,235,11069689,127925,0,1755966180,13837.580086109992,40.98568569000054,53025.79646208 2025-08-23,16:23:02.000,235,11069747,127765,0,1755966181,13837.647449210002,41.07027525000012,53025.77550072001 2025-08-23,16:23:03.000,235,11069767,127685,0,1755966182,13837.681130759993,41.042078730002686,53025.82441056001 2025-08-23,16:23:04.000,235,11069685,127725,0,1755966183,13837.708075999988,41.105520900004194,53025.831397680005 2025-08-23,16:23:05.000,235,11069788,127645,0,1755966184,13837.741757549993,41.11961916000291,53025.80344920001 2025-08-23,16:23:06.000,235,11069736,127405,0,1755966185,13837.755230169998,41.12666829000227,53025.880307520005 2025-08-23,16:23:07.000,235,11069744,127805,0,1755966186,13837.768702789988,41.15486480999971,53025.81742344 2025-08-23,16:23:08.000,235,11069768,127485,0,1755966187,13837.829329579989,41.19011046000378,53025.8383848 2025-08-23,16:23:09.000,235,11069743,127805,0,1755966188,13837.863011129994,41.2042087200025,53025.82441056001 2025-08-23,16:23:10.000,235,11069684,127685,0,1755966189,13837.869747439989,41.267650890004006,53025.8383848 2025-08-23,16:23:11.000,235,11069745,128165,0,1755966190,13837.869747439989,41.3028965400008,53025.831397680005 2025-08-23,16:23:12.000,235,11069779,127925,0,1755966191,13837.910165299989,41.37338784000167,53025.88729464 2025-08-23,16:23:13.000,235,11069765,127965,0,1755966192,13837.943846849994,41.35224045000359,53025.95716584 2025-08-23,16:23:14.000,235,11069749,127725,0,1755966193,13837.977528399999,41.35928958000295,53025.92223024001 2025-08-23,16:23:15.000,235,11069705,127845,0,1755966194,13837.99100101999,41.42978088000382,53025.97114008001 2025-08-23,16:23:16.000,235,11069788,127805,0,1755966195,13838.038155189999,41.47207565999997,53025.99210144001 2025-08-23,16:23:17.000,235,11069739,127805,0,1755966196,13838.07183673999,41.52846870000212,53026.00607568 2025-08-23,16:23:18.000,235,11069752,128125,0,1755966197,13838.05162780999,41.54256696000084,53026.06895976001 2025-08-23,16:23:19.000,235,11069659,127725,0,1755966198,13838.11225459999,41.56371434999892,53026.02004992001 2025-08-23,16:23:20.000,235,11069737,127805,0,1755966199,13838.15940877,41.6483039099985,53026.08992112001 2025-08-23,16:23:21.000,235,11069724,128085,0,1755966200,13838.15267245999,41.60600913000235,53026.096908240004 2025-08-23,16:23:22.000,235,11069791,128205,0,1755966201,13838.21329924999,41.641254779999144,53026.1528052 2025-08-23,16:23:23.000,235,11069756,127885,0,1755966202,13838.21329924999,41.71879520999937,53026.1528052 2025-08-23,16:23:24.000,235,11069707,127645,0,1755966203,13838.226771869995,41.71174608000001,53026.145818080004 2025-08-23,16:23:25.000,235,11069760,127805,0,1755966204,13838.25371710999,41.7610899900028,53026.1528052 2025-08-23,16:23:26.000,235,11069712,127765,0,1755966205,13838.24024449,41.7963356399996,53026.117869600006 2025-08-23,16:23:27.000,235,11069786,127325,0,1755966206,13838.27392603999,41.7963356399996,53026.13184384 2025-08-23,16:23:28.000,235,11069784,127805,0,1755966207,13838.25371710999,41.859777810001106,53026.24363776 2025-08-23,16:23:29.000,235,11069753,127885,0,1755966208,13838.29413496999,41.852728680001746,53026.27857336001 2025-08-23,16:23:30.000,235,11069734,128085,0,1755966209,13838.27392603999,41.909121720003895,53026.27857336001 2025-08-23,16:23:31.000,235,11069713,127845,0,1755966210,13838.27392603999,41.916170850003255,53026.285560480006 2025-08-23,16:23:32.000,235,11069711,127765,0,1755966211,13838.267189729995,41.8950234599979,53026.313508960004 2025-08-23,16:23:33.000,235,11069715,127485,0,1755966212,13838.226771869995,41.93026911000197,53026.32748320001 2025-08-23,16:23:34.000,235,11069759,127645,0,1755966213,13838.27392603999,41.96551475999877,53026.27857336001 2025-08-23,16:23:35.000,235,11069730,127965,0,1755966214,13838.25371710999,41.95846562999941,53026.313508960004 2025-08-23,16:23:36.000,235,11069789,127845,0,1755966215,13838.19309031999,41.98666215000412,53026.313508960004 2025-08-23,16:23:37.000,235,11069732,127685,0,1755966216,13838.19309031999,41.99371128000348,53026.41132864 2025-08-23,16:23:38.000,235,11069800,127885,0,1755966217,13838.125727219995,41.97961302000476,53026.334470320005 2025-08-23,16:23:39.000,235,11069754,127845,0,1755966218,13838.13246352999,42.00076041000284,53026.32049608 2025-08-23,16:23:40.000,235,11069719,128005,0,1755966219,13838.07183673999,42.01485867000156,53026.34844456 2025-08-23,16:23:41.000,235,11069789,128045,0,1755966220,13838.03141887999,41.99371128000348,53026.34145744 2025-08-23,16:23:42.000,235,11069738,128165,0,1755966221,13838.004473639994,41.99371128000348,53026.3624188 2025-08-23,16:23:43.000,235,11069739,127725,0,1755966222,13837.977528399999,42.0078095400022,53026.34145744 2025-08-23,16:23:44.000,235,11069720,127845,0,1755966223,13837.923637919994,41.94436737000069,53026.3624188 2025-08-23,16:23:45.000,235,11069788,127805,0,1755966224,13837.863011129994,41.95846562999941,53026.39036728 2025-08-23,16:23:46.000,235,11069779,127805,0,1755966225,13837.822593269993,42.00076041000284,53026.32049608 2025-08-23,16:23:47.000,235,11069793,128005,0,1755966226,13837.809120649988,41.98666215000412,53026.36940592 2025-08-23,16:23:48.000,235,11069746,127885,0,1755966227,13837.721548619993,41.99371128000348,53026.25062488 2025-08-23,16:23:49.000,235,11069714,128045,0,1755966228,13837.701339689993,41.923219980002614,53026.264599120004 2025-08-23,16:23:50.000,235,11069767,127845,0,1755966229,13837.687867070003,41.95846562999941,53026.22966352 2025-08-23,16:23:51.000,235,11069780,127805,0,1755966230,13837.607031350002,41.95846562999941,53026.215689280005 2025-08-23,16:23:52.000,235,11069749,127725,0,1755966231,13837.593558729997,41.95141650000005,53026.2925476 2025-08-23,16:23:53.000,235,11069769,128325,0,1755966232,13837.546404560002,41.97961302000476,53026.18774080001 2025-08-23,16:23:54.000,235,11069677,128005,0,1755966233,13837.472305149997,41.97256388999813,53026.18075368 2025-08-23,16:23:55.000,235,11069741,127885,0,1755966234,13837.526195630002,41.99371128000348,53026.20171504 2025-08-23,16:23:56.000,235,11069797,127805,0,1755966235,13837.479041459992,41.923219980002614,53026.215689280005 2025-08-23,16:23:57.000,235,11069722,128085,0,1755966236,13837.472305149997,41.93026911000197,53026.13184384 2025-08-23,16:23:58.000,235,11069752,128245,0,1755966237,13837.418414669992,41.94436737000069,53026.1528052 2025-08-23,16:23:59.000,235,11069697,127885,0,1755966238,13837.384733120001,41.94436737000069,53026.10389536 2025-08-23,16:24:00.000,235,11069753,128165,0,1755966239,13837.357787879992,41.916170850003255,53026.11088248001 2025-08-23,16:24:01.000,235,11069704,127765,0,1755966240,13837.330842639996,41.923219980002614,53026.11088248001 2025-08-23,16:24:02.000,235,11069766,127765,0,1755966241,13837.303897400001,41.923219980002614,53026.06895976001 2025-08-23,16:24:03.000,235,11069756,128005,0,1755966242,13837.276952159991,41.916170850003255,53026.08992112001 2025-08-23,16:24:04.000,235,11069748,128005,0,1755966243,13837.229797989996,41.909121720003895,53026.096908240004 2025-08-23,16:24:05.000,235,11069749,128125,0,1755966244,13837.209589059996,41.902072590004536,53026.08992112001 2025-08-23,16:24:06.000,235,11069721,128045,0,1755966245,13837.20285275,41.8950234599979,53025.978127200004 2025-08-23,16:24:07.000,235,11069789,127285,0,1755966246,13837.18264382,41.88092519999918,53025.95716584 2025-08-23,16:24:08.000,235,11069749,127565,0,1755966247,13837.13548964999,41.866826940000465,53025.97114008001 2025-08-23,16:24:09.000,235,11069713,127805,0,1755966248,13837.15569857999,41.859777810001106,53025.99210144001 2025-08-23,16:24:10.000,235,11069738,127685,0,1755966249,13837.11528071999,41.83158129000367,53025.97114008001 2025-08-23,16:24:11.000,235,11069711,127685,0,1755966250,13837.09507178999,41.810433899998316,53025.94319160001 2025-08-23,16:24:12.000,235,11069702,127165,0,1755966251,13837.047917619995,41.83863042000303,53025.908256 2025-08-23,16:24:13.000,235,11069742,127605,0,1755966252,13837.05465392999,41.82453216000431,53025.88729464 2025-08-23,16:24:14.000,235,11069718,127485,0,1755966253,13837.00076345,41.7963356399996,53025.92223024001 2025-08-23,16:24:15.000,235,11069763,127565,0,1755966254,13836.98055452,41.7963356399996,53025.85934616 2025-08-23,16:24:16.000,235,11069685,127445,0,1755966255,13836.95360927999,41.810433899998316,53025.880307520005 2025-08-23,16:24:17.000,235,11069741,127525,0,1755966256,13836.89298248999,41.74699173000408,53025.92223024001 2025-08-23,16:24:18.000,235,11069746,127725,0,1755966257,13836.886246179994,41.78223738000088,53025.93620448 2025-08-23,16:24:19.000,235,11069731,127845,0,1755966258,13836.866037249994,41.817483029997675,53025.91524312 2025-08-23,16:24:20.000,235,11069731,127485,0,1755966259,13836.8997188,41.77518825000152,53025.92223024001 2025-08-23,16:24:21.000,235,11069776,127765,0,1755966260,13836.83235569999,41.810433899998316,53025.92223024001 2025-08-23,16:24:22.000,235,11069783,127605,0,1755966261,13836.886246179994,41.817483029997675,53025.96415296 2025-08-23,16:24:23.000,235,11069817,127765,0,1755966262,13836.85930094,41.817483029997675,53025.90126888001 2025-08-23,16:24:24.000,235,11069664,127685,0,1755966263,13836.83235569999,41.82453216000431,53025.908256 2025-08-23,16:24:25.000,235,11069784,127845,0,1755966264,13836.83909201,41.859777810001106,53025.90126888001 2025-08-23,16:24:26.000,235,11069729,127605,0,1755966265,13836.818883079999,41.88092519999918,53025.950178720006 2025-08-23,16:24:27.000,235,11069710,127565,0,1755966266,13836.81214676999,41.866826940000465,53025.978127200004 2025-08-23,16:24:28.000,235,11069798,127645,0,1755966267,13836.85256462999,41.88797432999854,53025.92223024001 2025-08-23,16:24:29.000,235,11069751,127525,0,1755966268,13836.83235569999,41.866826940000465,53025.90126888001 2025-08-23,16:24:30.000,235,11069736,127485,0,1755966269,13836.866037249994,41.873876069999824,53025.85934616 2025-08-23,16:24:31.000,235,11069754,127445,0,1755966270,13836.85256462999,41.852728680001746,53025.92223024001 2025-08-23,16:24:32.000,235,11069734,127725,0,1755966271,13836.85930094,41.83863042000303,53025.94319160001 2025-08-23,16:24:33.000,235,11069749,127765,0,1755966272,13836.87950987,41.859777810001106,53025.88729464 2025-08-23,16:24:34.000,235,11069669,127685,0,1755966273,13836.85256462999,41.88797432999854,53025.908256 2025-08-23,16:24:35.000,235,11069743,127605,0,1755966274,13836.906455109995,41.8950234599979,53025.87332040001 2025-08-23,16:24:36.000,235,11069751,127685,0,1755966275,13836.87277355999,41.88797432999854,53025.88729464 2025-08-23,16:24:37.000,235,11069779,127685,0,1755966276,13836.8997188,41.902072590004536,53025.94319160001 2025-08-23,16:24:38.000,235,11069719,127845,0,1755966277,13836.93340034999,41.8950234599979,53025.880307520005 2025-08-23,16:24:39.000,235,11069767,127325,0,1755966278,13836.95360927999,41.88092519999918,53025.908256 2025-08-23,16:24:40.000,235,11069787,127925,0,1755966279,13836.98055452,41.88092519999918,53025.93620448 2025-08-23,16:24:41.000,235,11069680,127925,0,1755966280,13836.98055452,41.852728680001746,53025.92223024001 2025-08-23,16:24:42.000,235,11069838,127645,0,1755966281,13836.987290829995,41.859777810001106,53025.91524312 2025-08-23,16:24:43.000,235,11069751,127565,0,1755966282,13836.967081899995,41.88797432999854,53025.908256 2025-08-23,16:24:44.000,235,11069730,127485,0,1755966283,13837.00076345,41.88092519999918,53025.908256 2025-08-23,16:24:45.000,235,11069699,127485,0,1755966284,13837.00076345,41.859777810001106,53025.96415296 2025-08-23,16:24:46.000,235,11069726,127565,0,1755966285,13836.99402713999,41.8950234599979,53025.92223024001 2025-08-23,16:24:47.000,235,11069717,127525,0,1755966286,13836.96034559,41.902072590004536,53025.950178720006 2025-08-23,16:24:48.000,235,11069755,127485,0,1755966287,13836.987290829995,41.88797432999854,53025.950178720006 2025-08-23,16:24:49.000,235,11069693,127725,0,1755966288,13837.027708689995,41.88092519999918,53026.00607568 2025-08-23,16:24:50.000,235,11069748,128085,0,1755966289,13837.007499759995,41.859777810001106,53025.99210144001 2025-08-23,16:24:51.000,235,11069771,128205,0,1755966290,13836.99402713999,41.859777810001106,53025.999088560005 2025-08-23,16:24:52.000,235,11069711,127725,0,1755966291,13837.00076345,41.84567955000239,53025.96415296 2025-08-23,16:24:53.000,235,11069699,128165,0,1755966292,13837.00076345,41.84567955000239,53025.98511432 2025-08-23,16:24:54.000,235,11069708,127645,0,1755966293,13837.007499759995,41.78223738000088,53025.97114008001 2025-08-23,16:24:55.000,235,11069797,127805,0,1755966294,13836.967081899995,41.78223738000088,53025.99210144001 2025-08-23,16:24:56.000,235,11069686,127805,0,1755966295,13836.96034559,41.75404086000344,53025.97114008001 2025-08-23,16:24:57.000,235,11069687,127645,0,1755966296,13836.95360927999,41.71174608000001,53025.99210144001 2025-08-23,16:24:58.000,235,11069684,128005,0,1755966297,13836.946872969995,41.72584433999873,53025.978127200004 2025-08-23,16:24:59.000,235,11069736,127885,0,1755966298,13836.967081899995,41.69764782000129,53025.98511432 2025-08-23,16:25:00.000,235,11069726,127845,0,1755966299,13836.94013666,41.71174608000001,53026.0130628 2025-08-23,16:25:01.000,235,11069760,128005,0,1755966300,13836.967081899995,41.6624021700045,53025.999088560005 2025-08-23,16:25:02.000,235,11069749,127805,0,1755966301,13836.96034559,41.6483039099985,53026.03402416 2025-08-23,16:25:03.000,235,11069732,127805,0,1755966302,13836.99402713999,41.59896000000299,53025.99210144001 2025-08-23,16:25:04.000,235,11069751,127965,0,1755966303,13837.02097238,41.57076347999828,53026.047998400005 2025-08-23,16:25:05.000,235,11069745,128005,0,1755966304,13836.97381820999,41.52846870000212,53025.99210144001 2025-08-23,16:25:06.000,235,11069795,127805,0,1755966305,13837.00076345,41.48617391999869,53026.04101128001 2025-08-23,16:25:07.000,235,11069761,127605,0,1755966306,13836.97381820999,41.500272180004686,53026.07594688 2025-08-23,16:25:08.000,235,11069776,127805,0,1755966307,13836.97381820999,41.514370440003404,53026.04101128001 2025-08-23,16:25:09.000,235,11069727,127765,0,1755966308,13836.987290829995,41.47912478999933,53026.04101128001 2025-08-23,16:25:10.000,235,11069712,127845,0,1755966309,13836.95360927999,41.43683001000318,53026.03402416 2025-08-23,16:25:11.000,235,11069786,127765,0,1755966310,13836.95360927999,41.457977400001255,53026.07594688 2025-08-23,16:25:12.000,235,11069790,127725,0,1755966311,13836.94013666,41.43683001000318,53026.082934 2025-08-23,16:25:13.000,235,11069722,127765,0,1755966312,13836.926664039995,41.408633489998465,53025.99210144001 2025-08-23,16:25:14.000,235,11069720,127925,0,1755966313,13836.89298248999,41.408633489998465,53026.06895976001 2025-08-23,16:25:15.000,235,11069779,128125,0,1755966314,13836.91319141999,41.401584359999106,53026.047998400005 2025-08-23,16:25:16.000,235,11069750,127925,0,1755966315,13836.866037249994,41.457977400001255,53026.047998400005 2025-08-23,16:25:17.000,235,11069796,127885,0,1755966316,13836.83909201,41.43683001000318,53026.047998400005 2025-08-23,16:25:18.000,235,11069704,127925,0,1755966317,13836.87277355999,41.39453522999975,53026.117869600006 2025-08-23,16:25:19.000,235,11069776,128045,0,1755966318,13836.83909201,41.36633871000231,53026.13184384 2025-08-23,16:25:20.000,235,11069729,128005,0,1755966319,13836.85256462999,41.37338784000167,53026.13883096001 2025-08-23,16:25:21.000,235,11069714,128245,0,1755966320,13836.866037249994,41.37338784000167,53026.047998400005 2025-08-23,16:25:22.000,235,11069762,127805,0,1755966321,13836.83235569999,41.43683001000318,53026.10389536 2025-08-23,16:25:23.000,235,11069777,127885,0,1755966322,13836.85256462999,41.401584359999106,53026.11088248001 2025-08-23,16:25:24.000,235,11069773,127805,0,1755966323,13836.85256462999,41.42273175000446,53026.10389536 2025-08-23,16:25:25.000,235,11069766,127885,0,1755966324,13836.85930094,41.408633489998465,53026.12485672 2025-08-23,16:25:26.000,235,11069741,127925,0,1755966325,13836.83909201,41.38748610000039,53026.20171504 2025-08-23,16:25:27.000,235,11069754,127845,0,1755966326,13836.818883079999,41.43683001000318,53026.15979232001 2025-08-23,16:25:28.000,235,11069819,127845,0,1755966327,13836.85930094,41.408633489998465,53026.20171504 2025-08-23,16:25:29.000,235,11069809,127965,0,1755966328,13836.845828319994,41.408633489998465,53026.20171504 2025-08-23,16:25:30.000,235,11069757,127965,0,1755966329,13836.818883079999,41.401584359999106,53026.215689280005 2025-08-23,16:25:31.000,235,11069784,128045,0,1755966330,13836.79193783999,41.401584359999106,53026.18774080001 2025-08-23,16:25:32.000,235,11069756,127965,0,1755966331,13836.818883079999,41.401584359999106,53026.2226764 2025-08-23,16:25:33.000,235,11069756,127845,0,1755966332,13836.81214676999,41.35224045000359,53026.17376656 2025-08-23,16:25:34.000,235,11069741,127685,0,1755966333,13836.758256289999,41.35224045000359,53026.19472792 2025-08-23,16:25:35.000,235,11069771,128165,0,1755966334,13836.764992599994,41.3028965400008,53026.25062488 2025-08-23,16:25:36.000,235,11069744,127845,0,1755966335,13836.738047359999,41.26060176000465,53026.25062488 2025-08-23,16:25:37.000,235,11069778,127765,0,1755966336,13836.704365809994,41.267650890004006,53026.22966352 2025-08-23,16:25:38.000,235,11069750,128085,0,1755966337,13836.657211639998,41.281749150002724,53026.24363776 2025-08-23,16:25:39.000,235,11069753,127965,0,1755966338,13836.650475329989,41.225356110000575,53026.18774080001 2025-08-23,16:25:40.000,235,11069768,127885,0,1755966339,13836.610057469989,41.19715959000314,53026.22966352 2025-08-23,16:25:41.000,235,11069836,128165,0,1755966340,13836.610057469989,41.168963069998426,53026.17376656 2025-08-23,16:25:42.000,235,11069746,128005,0,1755966341,13836.589848539988,41.18306133000442,53026.166779440005 2025-08-23,16:25:43.000,235,11069701,128125,0,1755966342,13836.569639609988,41.19011046000378,53026.18774080001 2025-08-23,16:25:44.000,235,11069772,127965,0,1755966343,13836.549430679988,41.218306980001216,53026.11088248001 2025-08-23,16:25:45.000,235,11069732,127805,0,1755966344,13836.542694369993,41.24650349999865,53026.19472792 2025-08-23,16:25:46.000,235,11069758,127805,0,1755966345,13836.562903299993,41.225356110000575,53026.18075368 2025-08-23,16:25:47.000,235,11069769,127885,0,1755966346,13836.522485439993,41.19011046000378,53026.19472792 2025-08-23,16:25:48.000,235,11069753,127885,0,1755966347,13836.475331269998,41.2042087200025,53026.145818080004 2025-08-23,16:25:49.000,235,11069715,128085,0,1755966348,13836.468594960003,41.19011046000378,53026.17376656 2025-08-23,16:25:50.000,235,11069731,127685,0,1755966349,13836.461858649993,41.21125785000186,53026.1528052 2025-08-23,16:25:51.000,235,11069768,127525,0,1755966350,13836.434913409998,41.232405239999935,53026.13883096001 2025-08-23,16:25:52.000,235,11069753,127805,0,1755966351,13836.455122339998,41.21125785000186,53026.18075368 2025-08-23,16:25:53.000,235,11069780,127565,0,1755966352,13836.482067579993,41.218306980001216,53026.24363776 2025-08-23,16:25:54.000,235,11069749,127525,0,1755966353,13836.421440789993,41.239454369999294,53026.20171504 2025-08-23,16:25:55.000,235,11069759,127725,0,1755966354,13836.414704479997,41.232405239999935,53026.13883096001 2025-08-23,16:25:56.000,235,11069762,127805,0,1755966355,13836.434913409998,41.19011046000378,53026.15979232001 2025-08-23,16:25:57.000,235,11069746,127845,0,1755966356,13836.407968170002,41.225356110000575,53026.18774080001 2025-08-23,16:25:58.000,235,11069763,128005,0,1755966357,13836.401231859993,41.24650349999865,53026.166779440005 2025-08-23,16:25:59.000,235,11069715,127485,0,1755966358,13836.401231859993,41.24650349999865,53026.18774080001 2025-08-23,16:26:00.000,235,11069745,127925,0,1755966359,13836.387759240002,41.225356110000575,53026.20171504 2025-08-23,16:26:01.000,235,11069767,127645,0,1755966360,13836.360813999992,41.24650349999865,53026.18075368 2025-08-23,16:26:02.000,235,11069742,128005,0,1755966361,13836.340605069992,41.25355262999801,53026.12485672 2025-08-23,16:26:03.000,235,11069770,127805,0,1755966362,13836.320396139992,41.25355262999801,53026.11088248001 2025-08-23,16:26:04.000,235,11069726,127845,0,1755966363,13836.293450899997,41.267650890004006,53026.15979232001 2025-08-23,16:26:05.000,235,11069742,127445,0,1755966364,13836.306923520002,41.274700020003365,53026.13883096001 2025-08-23,16:26:06.000,235,11069732,127485,0,1755966365,13836.293450899997,41.31699479999952,53026.12485672 2025-08-23,16:26:07.000,235,11069793,127565,0,1755966366,13836.259769349992,41.288798280002084,53026.1528052 2025-08-23,16:26:08.000,235,11069783,127605,0,1755966367,13836.239560419992,41.3028965400008,53026.18075368 2025-08-23,16:26:09.000,235,11069710,127765,0,1755966368,13836.185669940001,41.274700020003365,53026.15979232001 2025-08-23,16:26:10.000,235,11069757,127565,0,1755966369,13836.232824109997,41.281749150002724,53026.215689280005 2025-08-23,16:26:11.000,235,11069805,127565,0,1755966370,13836.212615179997,41.25355262999801,53026.19472792 2025-08-23,16:26:12.000,235,11069712,127805,0,1755966371,13836.185669940001,41.274700020003365,53026.13184384 2025-08-23,16:26:13.000,235,11069773,127445,0,1755966372,13836.165461010001,41.26060176000465,53026.166779440005 2025-08-23,16:26:14.000,235,11069739,127845,0,1755966373,13836.158724699992,41.274700020003365,53026.1528052 2025-08-23,16:26:15.000,235,11069838,127485,0,1755966374,13836.131779459996,41.25355262999801,53026.2226764 2025-08-23,16:26:16.000,235,11069790,127845,0,1755966375,13836.084625290001,41.25355262999801,53026.215689280005 2025-08-23,16:26:17.000,235,11069743,127285,0,1755966376,13836.111570529996,41.239454369999294,53026.18774080001 2025-08-23,16:26:18.000,235,11069771,127645,0,1755966377,13836.084625290001,41.232405239999935,53026.13184384 2025-08-23,16:26:19.000,235,11069773,127685,0,1755966378,13836.04420743,41.267650890004006,53026.145818080004 2025-08-23,16:26:20.000,235,11069750,127565,0,1755966379,13835.94316278,41.25355262999801,53026.18075368 2025-08-23,16:26:21.000,235,11069788,127645,0,1755966380,13835.96337171,41.267650890004006,53026.07594688 2025-08-23,16:26:22.000,235,11069729,127765,0,1755966381,13835.97684432999,41.267650890004006,53026.117869600006 2025-08-23,16:26:23.000,235,11069770,127765,0,1755966382,13835.92295385,41.26060176000465,53026.07594688 2025-08-23,16:26:24.000,235,11069706,127645,0,1755966383,13835.91621753999,41.25355262999801,53026.08992112001 2025-08-23,16:26:25.000,235,11069729,127485,0,1755966384,13835.90274492,41.225356110000575,53026.13184384 2025-08-23,16:26:26.000,235,11069771,127485,0,1755966385,13835.90274492,41.2042087200025,53026.13184384 2025-08-23,16:26:27.000,235,11069706,127565,0,1755966386,13835.88253599,41.218306980001216,53026.096908240004 2025-08-23,16:26:28.000,235,11069742,127445,0,1755966387,13835.87579967999,41.26060176000465,53026.08992112001 2025-08-23,16:26:29.000,235,11069749,127685,0,1755966388,13835.87579967999,41.267650890004006,53026.082934 2025-08-23,16:26:30.000,235,11069781,127685,0,1755966389,13835.8219092,41.25355262999801,53026.12485672 2025-08-23,16:26:31.000,235,11069745,127645,0,1755966390,13835.78149134,41.267650890004006,53026.096908240004 2025-08-23,16:26:32.000,235,11069789,127765,0,1755966391,13835.80170027,41.288798280002084,53026.13883096001 2025-08-23,16:26:33.000,235,11069770,127605,0,1755966392,13835.78149134,41.25355262999801,53026.10389536 2025-08-23,16:26:34.000,235,11069745,127605,0,1755966393,13835.77475502999,41.274700020003365,53026.12485672 2025-08-23,16:26:35.000,235,11069812,127325,0,1755966394,13835.75454609999,41.267650890004006,53026.166779440005 2025-08-23,16:26:36.000,235,11069766,127565,0,1755966395,13835.70065562,41.26060176000465,53026.13883096001 2025-08-23,16:26:37.000,235,11069822,127405,0,1755966396,13835.687182999995,41.288798280002084,53026.10389536 2025-08-23,16:26:38.000,235,11069717,127605,0,1755966397,13835.707391929995,41.26060176000465,53026.11088248001 2025-08-23,16:26:39.000,235,11069779,127485,0,1755966398,13835.666974069994,41.288798280002084,53026.02703704 2025-08-23,16:26:40.000,235,11069761,127245,0,1755966399,13835.67371037999,41.288798280002084,53026.06197264 2025-08-23,16:26:41.000,235,11069753,127845,0,1755966400,13835.59287465999,41.288798280002084,53026.06197264 2025-08-23,16:26:42.000,235,11069732,127645,0,1755966401,13835.559193109999,41.274700020003365,53026.096908240004 2025-08-23,16:26:43.000,235,11069821,127365,0,1755966402,13835.586138349994,41.2042087200025,53026.06197264 2025-08-23,16:26:44.000,235,11069680,127805,0,1755966403,13835.505302629994,41.25355262999801,53026.05498552 2025-08-23,16:26:45.000,235,11069831,127405,0,1755966404,13835.532247869989,41.21125785000186,53026.047998400005 2025-08-23,16:26:46.000,235,11069766,127845,0,1755966405,13835.505302629994,41.2042087200025,53026.0130628 2025-08-23,16:26:47.000,235,11069731,127365,0,1755966406,13835.485093699994,41.232405239999935,53026.02703704 2025-08-23,16:26:48.000,235,11069798,127445,0,1755966407,13835.451412149989,41.21125785000186,53025.99210144001 2025-08-23,16:26:49.000,235,11069727,127565,0,1755966408,13835.451412149989,41.2042087200025,53026.00607568 2025-08-23,16:26:50.000,235,11069767,127525,0,1755966409,13835.390785359989,41.168963069998426,53025.908256 2025-08-23,16:26:51.000,235,11069753,127525,0,1755966410,13835.357103809998,41.13371742000163,53025.92223024001 2025-08-23,16:26:52.000,235,11069731,127525,0,1755966411,13835.316685949998,41.12666829000227,53025.95716584 2025-08-23,16:26:53.000,235,11069752,127525,0,1755966412,13835.343631189993,41.11257003000355,53025.89428176 2025-08-23,16:26:54.000,235,11069685,127485,0,1755966413,13835.323422259993,41.168963069998426,53025.929217360004 2025-08-23,16:26:55.000,235,11069733,127325,0,1755966414,13835.242586539993,41.105520900004194,53025.89428176 2025-08-23,16:26:56.000,235,11069804,127445,0,1755966415,13835.195432369997,41.098471770004835,53025.86633328 2025-08-23,16:26:57.000,235,11069714,127285,0,1755966416,13835.181959749993,41.14076655000099,53025.929217360004 2025-08-23,16:26:58.000,235,11069735,127845,0,1755966417,13835.148278200002,41.11257003000355,53025.8383848 2025-08-23,16:26:59.000,235,11069765,127485,0,1755966418,13835.181959749993,41.16191393999907,53025.831397680005 2025-08-23,16:27:00.000,235,11069794,127645,0,1755966419,13835.161750819992,41.14076655000099,53025.8383848 2025-08-23,16:27:01.000,235,11069765,128005,0,1755966420,13835.121332959992,41.16191393999907,53025.84537192 2025-08-23,16:27:02.000,235,11069737,127525,0,1755966421,13835.161750819992,41.18306133000442,53025.88729464 2025-08-23,16:27:03.000,235,11069761,127565,0,1755966422,13835.134805579997,41.232405239999935,53025.84537192 2025-08-23,16:27:04.000,235,11069743,127765,0,1755966423,13835.128069270002,41.2042087200025,53025.82441056001 2025-08-23,16:27:05.000,235,11069784,127325,0,1755966424,13835.087651410002,41.225356110000575,53025.85235904001 2025-08-23,16:27:06.000,235,11069706,127645,0,1755966425,13835.141541889992,41.26060176000465,53025.85934616 2025-08-23,16:27:07.000,235,11069757,127965,0,1755966426,13835.114596649997,41.30994567000016,53025.82441056001 2025-08-23,16:27:08.000,235,11069745,127965,0,1755966427,13835.181959749993,41.288798280002084,53025.91524312 2025-08-23,16:27:09.000,235,11069742,127925,0,1755966428,13835.161750819992,41.34519132000423,53025.81742344 2025-08-23,16:27:10.000,235,11069766,127685,0,1755966429,13835.114596649997,41.35928958000295,53025.82441056001 2025-08-23,16:27:11.000,235,11069756,127965,0,1755966430,13835.155014509997,41.38748610000039,53025.831397680005 2025-08-23,16:27:12.000,235,11069737,127805,0,1755966431,13835.121332959992,41.43683001000318,53025.8383848 2025-08-23,16:27:13.000,235,11069744,128005,0,1755966432,13835.161750819992,41.450928270001896,53025.88729464 2025-08-23,16:27:14.000,235,11069685,127845,0,1755966433,13835.148278200002,41.500272180004686,53025.89428176 2025-08-23,16:27:15.000,235,11069722,127525,0,1755966434,13835.128069270002,41.48617391999869,53025.880307520005 2025-08-23,16:27:16.000,235,11069768,127845,0,1755966435,13835.080915099992,41.507321310004045,53025.908256 2025-08-23,16:27:17.000,235,11069761,128045,0,1755966436,13835.074178789997,41.52846870000212,53025.880307520005 2025-08-23,16:27:18.000,235,11069716,127765,0,1755966437,13835.067442480002,41.507321310004045,53025.908256 2025-08-23,16:27:19.000,235,11069757,128005,0,1755966438,13835.013551999997,41.57781261000491,53025.86633328 2025-08-23,16:27:20.000,235,11069744,127565,0,1755966439,13834.979870449992,41.58486174000427,53025.89428176 2025-08-23,16:27:21.000,235,11069734,127765,0,1755966440,13834.966397830001,41.59191087000363,53025.929217360004 2025-08-23,16:27:22.000,235,11069772,127565,0,1755966441,13834.919243659991,41.58486174000427,53025.89428176 2025-08-23,16:27:23.000,235,11069791,127885,0,1755966442,13834.851880559996,41.61305826000171,53025.87332040001 2025-08-23,16:27:24.000,235,11069757,127765,0,1755966443,13834.82493532,41.61305826000171,53025.92223024001 2025-08-23,16:27:25.000,235,11069787,127885,0,1755966444,13834.797990079991,41.65535303999786,53025.92223024001 2025-08-23,16:27:26.000,235,11069802,127845,0,1755966445,13834.750835909996,41.634205649999785,53025.84537192 2025-08-23,16:27:27.000,235,11069741,127965,0,1755966446,13834.71715435999,41.690598690001934,53025.92223024001 2025-08-23,16:27:28.000,235,11069771,127925,0,1755966447,13834.730626979996,41.71174608000001,53025.84537192 2025-08-23,16:27:29.000,235,11069748,128045,0,1755966448,13834.72389067,41.71174608000001,53025.85934616 2025-08-23,16:27:30.000,235,11069805,127965,0,1755966449,13834.60263709,41.73289346999809,53025.831397680005 2025-08-23,16:27:32.000,235,11069690,128005,0,1755966451,13834.58242816,41.75404086000344,53025.82441056001 2025-08-23,16:27:33.000,235,11069765,128005,0,1755966452,13834.53527398999,41.72584433999873,53025.8383848 2025-08-23,16:27:34.000,235,11069685,128245,0,1755966453,13834.589164469995,41.77518825000152,53025.79646208 2025-08-23,16:27:35.000,235,11069746,127765,0,1755966454,13834.548746609995,41.7963356399996,53025.810436320004 2025-08-23,16:27:36.000,235,11069711,128165,0,1755966455,13834.53527398999,41.810433899998316,53025.80344920001 2025-08-23,16:27:37.000,235,11069846,127805,0,1755966456,13834.50159244,41.810433899998316,53025.78947496 2025-08-23,16:27:38.000,235,11069709,127885,0,1755966457,13834.43422933999,41.77518825000152,53025.782487840006 2025-08-23,16:27:39.000,235,11069763,127805,0,1755966458,13834.43422933999,41.810433899998316,53025.79646208 2025-08-23,16:27:40.000,235,11069739,128165,0,1755966459,13834.39381147999,41.7963356399996,53025.75453936001 2025-08-23,16:27:41.000,235,11069781,127845,0,1755966460,13834.40054779,41.84567955000239,53025.70562952001 2025-08-23,16:27:42.000,235,11069731,127805,0,1755966461,13834.346657309994,41.88092519999918,53025.67768104 2025-08-23,16:27:43.000,235,11069779,128085,0,1755966462,13834.339920999999,41.923219980002614,53025.73357800001 2025-08-23,16:27:44.000,235,11069747,127525,0,1755966463,13834.279294209999,41.93026911000197,53025.68466816001 2025-08-23,16:27:45.000,235,11069739,127805,0,1755966464,13834.238876349998,41.97256388999813,53025.65671968001 2025-08-23,16:27:46.000,235,11069712,127765,0,1755966465,13834.279294209999,42.036006059999636,53025.62178408 2025-08-23,16:27:47.000,235,11069809,127925,0,1755966466,13834.225403729994,42.07125171000371,53025.64274544 2025-08-23,16:27:48.000,235,11069774,127805,0,1755966467,13834.178249559998,42.07830084000307,53025.614796960006 2025-08-23,16:27:49.000,235,11069683,127925,0,1755966468,13834.225403729994,42.19813604999945,53025.60082272 2025-08-23,16:27:50.000,235,11069797,127965,0,1755966469,13834.218667419998,42.261578220000956,53025.60082272 2025-08-23,16:27:51.000,235,11069733,127885,0,1755966470,13834.225403729994,42.29682386999775,53025.58684848001 2025-08-23,16:27:52.000,235,11069753,127845,0,1755966471,13834.286030519994,42.268627350000315,53025.56588712001 2025-08-23,16:27:53.000,235,11069767,127765,0,1755966472,13834.306239449994,42.37436429999798,53025.558899999996 2025-08-23,16:27:54.000,235,11069759,127925,0,1755966473,13834.299503139999,42.43075734000013,53025.56588712001 2025-08-23,16:27:55.000,235,11069777,127805,0,1755966474,13834.339920999999,42.43780646999949,53025.56588712001 2025-08-23,16:27:56.000,235,11069730,128285,0,1755966475,13834.346657309994,42.48715038000228,53025.593835600004 2025-08-23,16:27:57.000,235,11069807,127885,0,1755966476,13834.40054779,42.543543420004426,53025.58684848001 2025-08-23,16:27:58.000,235,11069719,128005,0,1755966477,13834.407284099994,42.543543420004426,53025.57287424 2025-08-23,16:27:59.000,235,11069761,128165,0,1755966478,13834.45443826999,42.62813298000401,53025.62178408 2025-08-23,16:28:00.000,235,11069708,128165,0,1755966479,13834.47464719999,42.62813298000401,53025.6287712 2025-08-23,16:28:01.000,235,11069799,127965,0,1755966480,13834.49485612999,42.66337863000081,53025.63575832001 2025-08-23,16:28:02.000,235,11069735,127365,0,1755966481,13834.55548291999,42.70567341000424,53025.60082272 2025-08-23,16:28:03.000,235,11069758,127805,0,1755966482,13834.57569184999,42.719771670002956,53025.614796960006 2025-08-23,16:28:04.000,235,11069710,128325,0,1755966483,13834.60263709,42.79026297000382,53025.57986136 2025-08-23,16:28:05.000,235,11069760,127845,0,1755966484,13834.60263709,42.81845949000126,53025.60780984001 2025-08-23,16:28:06.000,235,11069727,127965,0,1755966485,13834.67673649999,42.846656009998696,53025.60780984001 2025-08-23,16:28:07.000,235,11069771,127805,0,1755966486,13834.72389067,42.83960687999934,53025.6287712 2025-08-23,16:28:08.000,235,11069782,128005,0,1755966487,13834.710418049995,42.846656009998696,53025.64973256 2025-08-23,16:28:09.000,235,11069721,127805,0,1755966488,13834.771044839996,42.895999920001486,53025.60780984001 2025-08-23,16:28:10.000,235,11069790,128005,0,1755966489,13834.7440996,42.846656009998696,53025.64973256 2025-08-23,16:28:11.000,235,11069745,127805,0,1755966490,13834.750835909996,42.895999920001486,53025.614796960006 2025-08-23,16:28:12.000,235,11069804,127845,0,1755966491,13834.78451746,42.910098180000205,53025.663706800005 2025-08-23,16:28:13.000,235,11069772,127085,0,1755966492,13834.797990079991,42.88190166000277,53025.63575832001 2025-08-23,16:28:14.000,235,11069727,127605,0,1755966493,13834.851880559996,42.93829470000492,53025.68466816001 2025-08-23,16:28:15.000,235,11069802,127405,0,1755966494,13834.831671629996,42.959442090002995,53025.64274544 2025-08-23,16:28:16.000,235,11069705,128005,0,1755966495,13834.838407939991,42.97354035000171,53025.69165528 2025-08-23,16:28:17.000,235,11069718,127685,0,1755966496,13834.831671629996,43.00878599999851,53025.712616640005 2025-08-23,16:28:18.000,235,11069844,127685,0,1755966497,13834.84514425,42.93829470000492,53025.73357800001 2025-08-23,16:28:19.000,235,11069670,127485,0,1755966498,13834.878825799991,42.945343830004276,53025.64274544 2025-08-23,16:28:20.000,235,11069735,127645,0,1755966499,13834.865353180001,42.966491220002354,53025.712616640005 2025-08-23,16:28:21.000,235,11069761,128005,0,1755966500,13834.905771040001,42.966491220002354,53025.67768104 2025-08-23,16:28:22.000,235,11069738,127645,0,1755966501,13834.919243659991,42.945343830004276,53025.68466816001 2025-08-23,16:28:23.000,235,11069823,127525,0,1755966502,13834.919243659991,42.910098180000205,53025.65671968001 2025-08-23,16:28:24.000,235,11069694,127725,0,1755966503,13835.000079379992,42.88895079000213,53025.63575832001 2025-08-23,16:28:25.000,235,11069786,127485,0,1755966504,13835.000079379992,42.846656009998696,53025.70562952001 2025-08-23,16:28:26.000,235,11069745,127445,0,1755966505,13835.033760929997,42.86075427000469,53025.69165528 2025-08-23,16:28:27.000,235,11069779,127565,0,1755966506,13835.047233550002,42.83960687999934,53025.68466816001 2025-08-23,16:28:28.000,235,11069745,127445,0,1755966507,13835.053969859997,42.83960687999934,53025.67768104 2025-08-23,16:28:29.000,235,11069697,127565,0,1755966508,13835.074178789997,42.79026297000382,53025.67768104 2025-08-23,16:28:30.000,235,11069772,127845,0,1755966509,13835.020288309992,42.726820800002315,53025.712616640005 2025-08-23,16:28:31.000,235,11069762,127525,0,1755966510,13835.047233550002,42.70567341000424,53025.69165528 2025-08-23,16:28:32.000,235,11069746,127765,0,1755966511,13835.027024620002,42.670427760000166,53025.75453936001 2025-08-23,16:28:33.000,235,11069733,127485,0,1755966512,13835.101124029992,42.59288732999994,53025.79646208 2025-08-23,16:28:34.000,235,11069714,127485,0,1755966513,13835.047233550002,42.57173994000186,53025.75453936001 2025-08-23,16:28:35.000,235,11069745,127525,0,1755966514,13835.080915099992,42.48010125000292,53025.7685136 2025-08-23,16:28:36.000,235,11069755,127565,0,1755966515,13835.080915099992,42.45895386000484,53025.761526480004 2025-08-23,16:28:37.000,235,11069732,127405,0,1755966516,13835.040497239992,42.43075734000013,53025.7685136 2025-08-23,16:28:38.000,235,11069743,127485,0,1755966517,13835.020288309992,42.38141343000461,53025.75453936001 2025-08-23,16:28:39.000,235,11069770,128165,0,1755966518,13834.966397830001,42.325020390002464,53025.72659088 2025-08-23,16:28:40.000,235,11069750,127685,0,1755966519,13835.006815690002,42.28977473999839,53025.70562952001 2025-08-23,16:28:41.000,235,11069707,127525,0,1755966520,13834.952925209996,42.20518517999881,53025.74056512 2025-08-23,16:28:42.000,235,11069769,127805,0,1755966521,13834.959661519992,42.15584127000329,53025.72659088 2025-08-23,16:28:43.000,235,11069747,127685,0,1755966522,13835.013551999997,42.15584127000329,53025.712616640005 2025-08-23,16:28:44.000,235,11069747,127845,0,1755966523,13834.993343069997,42.13469387999794,53025.72659088 2025-08-23,16:28:45.000,235,11069758,127565,0,1755966524,13834.993343069997,42.092399100001785,53025.72659088 2025-08-23,16:28:46.000,235,11069723,127725,0,1755966525,13835.006815690002,42.12059561999922,53025.7685136 2025-08-23,16:28:47.000,235,11069769,127605,0,1755966526,13835.033760929997,42.07830084000307,53025.73357800001 2025-08-23,16:28:48.000,235,11069704,127485,0,1755966527,13835.067442480002,42.099448230001144,53025.73357800001 2025-08-23,16:28:49.000,235,11069712,127645,0,1755966528,13835.087651410002,42.141743010004575,53025.77550072001 2025-08-23,16:28:50.000,235,11069765,127445,0,1755966529,13835.134805579997,42.148792140003934,53025.74056512 2025-08-23,16:28:51.000,235,11069810,127565,0,1755966530,13835.161750819992,42.16289040000265,53025.761526480004 2025-08-23,16:28:52.000,235,11069794,128165,0,1755966531,13835.188696060002,42.19108692000009,53025.782487840006 2025-08-23,16:28:53.000,235,11069697,127765,0,1755966532,13835.202168679993,42.22633257000416,53025.761526480004 2025-08-23,16:28:54.000,235,11069711,127485,0,1755966533,13835.229113920002,42.22633257000416,53025.782487840006 2025-08-23,16:28:55.000,235,11069752,127565,0,1755966534,13835.229113920002,42.2192834400048,53025.78947496 2025-08-23,16:28:56.000,235,11069798,127525,0,1755966535,13835.256059159998,42.2192834400048,53025.82441056001 2025-08-23,16:28:57.000,235,11069687,127325,0,1755966536,13835.222377609993,42.23338170000352,53025.78947496 2025-08-23,16:28:58.000,235,11069735,127325,0,1755966537,13835.175223439997,42.268627350000315,53025.82441056001 2025-08-23,16:28:59.000,235,11069755,127565,0,1755966538,13835.148278200002,42.268627350000315,53025.80344920001 2025-08-23,16:29:00.000,235,11069828,127685,0,1755966539,13835.107860340002,42.24747996000224,53025.82441056001 2025-08-23,16:29:01.000,235,11069724,127645,0,1755966540,13835.000079379992,42.28977473999839,53025.810436320004 2025-08-23,16:29:02.000,235,11069784,127805,0,1755966541,13834.952925209996,42.43075734000013,53025.86633328 2025-08-23,16:29:03.000,235,11069784,127565,0,1755966542,13834.885562110001,42.40256082000269,53025.87332040001 2025-08-23,16:29:04.000,235,11069704,127525,0,1755966543,13834.82493532,42.37436429999798,53025.92223024001 2025-08-23,16:29:05.000,235,11069757,127405,0,1755966544,13834.78451746,42.36026603999926,53025.87332040001 2025-08-23,16:29:06.000,235,11069753,127645,0,1755966545,13834.73736328999,42.34616778000054,53025.88729464 2025-08-23,16:29:07.000,235,11069793,127125,0,1755966546,13834.64305495,42.317971260003105,53025.908256 2025-08-23,16:29:08.000,235,11069773,127645,0,1755966547,13834.64305495,42.275676479999674,53025.93620448 2025-08-23,16:29:09.000,235,11069733,127605,0,1755966548,13834.62284602,42.2545290900016,53025.88729464 2025-08-23,16:29:10.000,235,11069769,127805,0,1755966549,13834.59590077999,42.261578220000956,53025.92223024001 2025-08-23,16:29:11.000,235,11069770,127805,0,1755966550,13834.57569184999,42.23338170000352,53025.929217360004 2025-08-23,16:29:12.000,235,11069726,127925,0,1755966551,13834.53527398999,42.19108692000009,53025.908256 2025-08-23,16:29:13.000,235,11069800,128165,0,1755966552,13834.52180137,42.19813604999945,53025.880307520005 2025-08-23,16:29:14.000,235,11069765,127885,0,1755966553,13834.53527398999,42.22633257000416,53025.908256 2025-08-23,16:29:15.000,235,11069811,128125,0,1755966554,13834.52180137,42.212234309998166,53025.88729464 2025-08-23,16:29:16.000,235,11069770,127965,0,1755966555,13834.47464719999,42.20518517999881,53025.90126888001 2025-08-23,16:29:17.000,235,11069661,127765,0,1755966556,13834.467910889995,42.23338170000352,53025.85934616 2025-08-23,16:29:18.000,235,11069803,127885,0,1755966557,13834.41402040999,42.24747996000224,53025.91524312 2025-08-23,16:29:19.000,235,11069779,127845,0,1755966558,13834.43422933999,42.29682386999775,53025.89428176 2025-08-23,16:29:20.000,235,11069810,128125,0,1755966559,13834.45443826999,42.30387300000439,53025.880307520005 2025-08-23,16:29:21.000,235,11069749,127805,0,1755966560,13834.40054779,42.310922130003746,53025.87332040001 2025-08-23,16:29:22.000,235,11069790,128005,0,1755966561,13834.380338859999,42.33911865000118,53025.87332040001 2025-08-23,16:29:23.000,235,11069779,127925,0,1755966562,13834.366866239994,42.36731516999862,53025.880307520005 2025-08-23,16:29:24.000,235,11069759,128045,0,1755966563,13834.312975759989,42.444855599998846,53025.831397680005 2025-08-23,16:29:25.000,235,11069798,127845,0,1755966564,13834.319712069999,42.39551169000333,53025.82441056001 2025-08-23,16:29:26.000,235,11069780,127885,0,1755966565,13834.279294209999,42.37436429999798,53025.79646208 2025-08-23,16:29:27.000,235,11069745,127845,0,1755966566,13834.272557899989,42.41665908000141,53025.85934616 2025-08-23,16:29:28.000,235,11069734,127845,0,1755966567,13834.292766829989,42.43075734000013,53025.82441056001 2025-08-23,16:29:29.000,235,11069752,127965,0,1755966568,13834.259085279999,42.42370821000077,53025.761526480004 2025-08-23,16:29:30.000,235,11069797,128125,0,1755966569,13834.265821589994,42.43075734000013,53025.782487840006 2025-08-23,16:29:31.000,235,11069817,127885,0,1755966570,13834.232140039989,42.41665908000141,53025.78947496 2025-08-23,16:29:32.000,235,11069758,127805,0,1755966571,13834.265821589994,42.36731516999862,53025.82441056001 2025-08-23,16:29:33.000,235,11069755,127925,0,1755966572,13834.232140039989,42.36026603999926,53025.78947496 2025-08-23,16:29:34.000,235,11069722,128165,0,1755966573,13834.245612659994,42.33206952000182,53025.831397680005 2025-08-23,16:29:35.000,235,11069790,127925,0,1755966574,13834.272557899989,42.33206952000182,53025.810436320004 2025-08-23,16:29:36.000,235,11069752,127805,0,1755966575,13834.279294209999,42.317971260003105,53025.79646208 2025-08-23,16:29:37.000,235,11069736,128005,0,1755966576,13834.259085279999,42.261578220000956,53025.782487840006 2025-08-23,16:29:38.000,235,11069746,127885,0,1755966577,13834.259085279999,42.19813604999945,53025.79646208 2025-08-23,16:29:39.000,235,11069759,127965,0,1755966578,13834.312975759989,42.12764474999858,53025.77550072001 2025-08-23,16:29:40.000,235,11069754,128125,0,1755966579,13834.272557899989,42.085349970002426,53025.8383848 2025-08-23,16:29:41.000,235,11069753,127845,0,1755966580,13834.225403729994,42.036006059999636,53025.7685136 2025-08-23,16:29:42.000,235,11069752,128005,0,1755966581,13834.191722179989,41.97961302000476,53025.831397680005 2025-08-23,16:29:43.000,235,11069768,127925,0,1755966582,13834.171513249988,41.8950234599979,53025.78947496 2025-08-23,16:29:44.000,235,11069757,127885,0,1755966583,13834.137831699998,41.866826940000465,53025.82441056001 2025-08-23,16:29:45.000,235,11069840,127485,0,1755966584,13834.056995979998,41.852728680001746,53025.77550072001 2025-08-23,16:29:46.000,235,11069780,127965,0,1755966585,13834.063732289993,41.78928651000024,53025.810436320004 2025-08-23,16:29:47.000,235,11069785,127765,0,1755966586,13833.982896569993,41.73289346999809,53025.831397680005 2025-08-23,16:29:48.000,235,11069686,128125,0,1755966587,13833.929006090002,41.72584433999873,53025.782487840006 2025-08-23,16:29:49.000,235,11069702,127765,0,1755966588,13833.888588230002,41.71879520999937,53025.75453936001 2025-08-23,16:29:50.000,235,11069710,127845,0,1755966589,13833.868379300002,41.69764782000129,53025.74056512 2025-08-23,16:29:51.000,235,11069735,127885,0,1755966590,13833.895324539997,41.6624021700045,53025.761526480004 2025-08-23,16:29:52.000,235,11069717,127685,0,1755966591,13833.902060849992,41.6624021700045,53025.761526480004 2025-08-23,16:29:53.000,235,11069832,127885,0,1755966592,13833.841434059992,41.66945130000386,53025.75453936001 2025-08-23,16:29:54.000,235,11069718,127805,0,1755966593,13833.868379300002,41.676500430003216,53025.75453936001 2025-08-23,16:29:55.000,235,11069775,128005,0,1755966594,13833.908797160002,41.73289346999809,53025.75453936001 2025-08-23,16:29:56.000,235,11069702,127805,0,1755966595,13833.908797160002,41.70469695000065,53025.75453936001 2025-08-23,16:29:57.000,235,11069775,127925,0,1755966596,13833.989632880002,41.74699173000408,53025.77550072001 2025-08-23,16:29:58.000,235,11069787,127845,0,1755966597,13834.023314429993,41.80338476999896,53025.70562952001 2025-08-23,16:29:59.000,235,11069708,127885,0,1755966598,13834.104150149993,41.83863042000303,53025.73357800001 2025-08-23,16:30:00.000,235,11069708,127725,0,1755966599,13834.218667419998,41.84567955000239,53025.7685136 2025-08-23,16:30:01.000,235,11069717,127765,0,1755966600,13834.232140039989,41.902072590004536,53025.74056512 2025-08-23,16:30:02.000,235,11069749,127685,0,1755966601,13834.339920999999,41.94436737000069,53025.81742344 2025-08-23,16:30:03.000,235,11069772,128005,0,1755966602,13834.40054779,42.00076041000284,53025.86633328 2025-08-23,16:30:04.000,235,11069735,127725,0,1755966603,13834.488119819995,42.02190780000092,53025.81742344 2025-08-23,16:30:05.000,235,11069729,127565,0,1755966604,13834.568955539995,42.085349970002426,53025.82441056001 2025-08-23,16:30:06.000,235,11069788,127605,0,1755966605,13834.61610970999,42.1064973600005,53025.88729464 2025-08-23,16:30:07.000,235,11069771,127485,0,1755966606,13834.68347281,42.1064973600005,53025.90126888001 2025-08-23,16:30:08.000,235,11069771,127525,0,1755966607,13834.670000189995,42.1064973600005,53025.80344920001 2025-08-23,16:30:09.000,235,11069779,127725,0,1755966608,13834.71715435999,42.13469387999794,53025.84537192 2025-08-23,16:30:10.000,235,11069739,127645,0,1755966609,13834.730626979996,42.12764474999858,53025.90126888001 2025-08-23,16:30:11.000,235,11069786,127805,0,1755966610,13834.73736328999,42.099448230001144,53025.86633328 2025-08-23,16:30:12.000,235,11069751,127725,0,1755966611,13834.791253769996,42.036006059999636,53025.94319160001 2025-08-23,16:30:13.000,235,11069767,127525,0,1755966612,13834.730626979996,42.02190780000092,53025.950178720006 2025-08-23,16:30:14.000,235,11069762,127605,0,1755966613,13834.730626979996,41.98666215000412,53025.99210144001 2025-08-23,16:30:15.000,235,11069746,127565,0,1755966614,13834.73736328999,41.98666215000412,53025.95716584 2025-08-23,16:30:16.000,235,11069775,127605,0,1755966615,13834.67673649999,41.96551475999877,53025.999088560005 2025-08-23,16:30:17.000,235,11069771,127485,0,1755966616,13834.670000189995,41.923219980002614,53025.98511432 2025-08-23,16:30:18.000,235,11069746,128005,0,1755966617,13834.61610970999,41.94436737000069,53025.978127200004 2025-08-23,16:30:19.000,235,11069711,127965,0,1755966618,13834.548746609995,41.923219980002614,53026.04101128001 2025-08-23,16:30:20.000,235,11069792,127645,0,1755966619,13834.548746609995,41.88092519999918,53026.02004992001 2025-08-23,16:30:21.000,235,11069808,127845,0,1755966620,13834.5420103,41.866826940000465,53025.97114008001 2025-08-23,16:30:22.000,235,11069661,127725,0,1755966621,13834.548746609995,41.88092519999918,53025.94319160001 2025-08-23,16:30:23.000,235,11069769,127485,0,1755966622,13834.51506505999,41.84567955000239,53026.02004992001 2025-08-23,16:30:24.000,235,11069761,127765,0,1755966623,13834.447701959994,41.83158129000367,53026.00607568 2025-08-23,16:30:25.000,235,11069742,127525,0,1755966624,13834.427493029994,41.78223738000088,53025.95716584 2025-08-23,16:30:26.000,235,11069845,127525,0,1755966625,13834.39381147999,41.7610899900028,53025.950178720006 2025-08-23,16:30:27.000,235,11069746,127285,0,1755966626,13834.387075169994,41.73289346999809,53025.99210144001 2025-08-23,16:30:28.000,235,11069773,127485,0,1755966627,13834.346657309994,41.65535303999786,53025.950178720006 2025-08-23,16:30:29.000,235,11069735,127485,0,1755966628,13834.279294209999,41.62010739000107,53026.02004992001 2025-08-23,16:30:30.000,235,11069734,127525,0,1755966629,13834.245612659994,41.514370440003404,53025.999088560005 2025-08-23,16:30:31.000,235,11069797,127405,0,1755966630,13834.225403729994,41.48617391999869,53025.950178720006 2025-08-23,16:30:32.000,235,11069740,127605,0,1755966631,13834.191722179989,41.38748610000039,53025.95716584 2025-08-23,16:30:33.000,235,11069802,127925,0,1755966632,13834.110886459988,41.37338784000167,53025.999088560005 2025-08-23,16:30:34.000,235,11069752,127405,0,1755966633,13834.036787049998,41.26060176000465,53025.95716584 2025-08-23,16:30:35.000,235,11069757,127845,0,1755966634,13833.929006090002,41.21125785000186,53025.950178720006 2025-08-23,16:30:36.000,235,11069755,127485,0,1755966635,13833.814488819997,41.14781568000035,53025.91524312 2025-08-23,16:30:37.000,235,11069692,127725,0,1755966636,13833.733653099996,41.056176990001404,53025.86633328 2025-08-23,16:30:38.000,235,11069797,127565,0,1755966637,13833.679762619991,41.006833079998614,53025.84537192 2025-08-23,16:30:39.000,235,11069721,127325,0,1755966638,13833.619135829991,40.90814526000031,53025.81742344 2025-08-23,16:30:40.000,235,11069760,127605,0,1755966639,13833.531563799996,40.879948740002874,53025.85235904001 2025-08-23,16:30:41.000,235,11069806,127405,0,1755966640,13833.511354869996,40.816506570001366,53025.810436320004 2025-08-23,16:30:42.000,235,11069758,127485,0,1755966641,13833.410310219995,40.78831005000393,53025.70562952001 2025-08-23,16:30:43.000,235,11069799,127765,0,1755966642,13833.4642007,40.767162659998576,53025.7685136 2025-08-23,16:30:44.000,235,11069715,127565,0,1755966643,13833.450728079995,40.80240831000265,53025.68466816001 2025-08-23,16:30:45.000,235,11069736,127205,0,1755966644,13833.44399177,40.767162659998576,53025.69165528 2025-08-23,16:30:46.000,235,11069782,127645,0,1755966645,13833.54503642,40.78126092000457,53025.71960376 2025-08-23,16:30:47.000,235,11069807,127485,0,1755966646,13833.54503642,40.83765395999944,53025.71960376 2025-08-23,16:30:48.000,235,11069760,127645,0,1755966647,13833.612399519996,40.879948740002874,53025.74056512 2025-08-23,16:30:49.000,235,11069688,127325,0,1755966648,13833.679762619991,40.97158743000182,53025.65671968001 2025-08-23,16:30:50.000,235,11069794,127685,0,1755966649,13833.760598339992,40.999783949999255,53025.712616640005 2025-08-23,16:30:51.000,235,11069837,127645,0,1755966650,13833.821225129992,41.049127860002045,53025.73357800001 2025-08-23,16:30:52.000,235,11069700,127525,0,1755966651,13833.902060849992,41.15486480999971,53025.7685136 2025-08-23,16:30:53.000,235,11069803,127485,0,1755966652,13833.962687639993,41.21125785000186,53025.761526480004 2025-08-23,16:30:54.000,235,11069720,127605,0,1755966653,13834.050259670003,41.26060176000465,53025.80344920001 2025-08-23,16:30:55.000,235,11069789,127605,0,1755966654,13834.110886459988,41.31699479999952,53025.87332040001 2025-08-23,16:30:56.000,235,11069734,127845,0,1755966655,13834.171513249988,41.338142190004874,53025.810436320004 2025-08-23,16:30:57.000,235,11069711,127165,0,1755966656,13834.171513249988,41.32404392999888,53025.90126888001 2025-08-23,16:30:58.000,235,11069846,127525,0,1755966657,13834.225403729994,41.33109305999824,53025.89428176 2025-08-23,16:30:59.000,235,11069759,127485,0,1755966658,13834.205194799993,41.38748610000039,53025.880307520005 2025-08-23,16:31:00.000,235,11069725,127525,0,1755966659,13834.158040629998,41.401584359999106,53025.929217360004 2025-08-23,16:31:01.000,235,11069740,127565,0,1755966660,13834.090677529988,41.450928270001896,53025.99210144001 2025-08-23,16:31:02.000,235,11069713,128125,0,1755966661,13834.063732289993,41.47207565999997,53025.97114008001 2025-08-23,16:31:03.000,235,11069719,127565,0,1755966662,13834.056995979998,41.43683001000318,53026.02703704 2025-08-23,16:31:04.000,235,11069696,128045,0,1755966663,13834.030050740002,41.44387914000254,53026.00607568 2025-08-23,16:31:05.000,235,11069798,128125,0,1755966664,13834.016578119998,41.47207565999997,53025.95716584 2025-08-23,16:31:06.000,235,11069777,127965,0,1755966665,13833.989632880002,41.47912478999933,53026.00607568 2025-08-23,16:31:07.000,235,11069787,127805,0,1755966666,13833.976160259997,41.48617391999869,53026.0130628 2025-08-23,16:31:08.000,235,11069813,127965,0,1755966667,13833.989632880002,41.43683001000318,53025.96415296 2025-08-23,16:31:09.000,235,11069763,127885,0,1755966668,13834.023314429993,41.507321310004045,53025.98511432 2025-08-23,16:31:10.000,235,11069740,128165,0,1755966669,13833.902060849992,42.310922130003746,53026.36940592 2025-08-23,16:31:11.000,235,11069764,127965,0,1755966670,13834.003105499993,42.29682386999775,53026.32748320001 2025-08-23,16:31:12.000,235,11069802,127965,0,1755966671,13834.056995979998,42.36026603999926,53026.285560480006 2025-08-23,16:31:13.000,235,11069789,127725,0,1755966672,13834.110886459988,42.3532169099999,53026.36940592 2025-08-23,16:31:14.000,235,11069754,127645,0,1755966673,13834.198458489998,42.40256082000269,53026.41132864 2025-08-23,16:31:15.000,235,11069730,127805,0,1755966674,13834.312975759989,42.451904729998205,53026.41831576 2025-08-23,16:31:16.000,235,11069750,127885,0,1755966675,13834.41402040999,42.47305212000356,53026.46023848 2025-08-23,16:31:17.000,235,11069775,128005,0,1755966676,13834.48138351,42.543543420004426,53026.47421272001 2025-08-23,16:31:18.000,235,11069749,127965,0,1755966677,13834.48138351,42.543543420004426,53026.481199840004 2025-08-23,16:31:19.000,235,11069751,127485,0,1755966678,13834.61610970999,42.52944515999843,53026.54408392001 2025-08-23,16:31:20.000,235,11069738,127565,0,1755966679,13834.609373399995,42.550592550003785,53026.551071040005 2025-08-23,16:31:21.000,235,11069704,127845,0,1755966680,13834.62284602,42.550592550003785,53026.57203240001 2025-08-23,16:31:22.000,235,11069706,128365,0,1755966681,13834.649791259995,42.53649428999779,53026.61395512001 2025-08-23,16:31:23.000,235,11069757,128085,0,1755966682,13834.649791259995,42.508297770000354,53026.65587784 2025-08-23,16:31:24.000,235,11069704,128045,0,1755966683,13834.60263709,42.494199510001636,53026.6768392 2025-08-23,16:31:25.000,235,11069780,127845,0,1755966684,13834.52180137,42.43075734000013,53026.64190360001 2025-08-23,16:31:26.000,235,11069713,128085,0,1755966685,13834.45443826999,42.37436429999798,53026.64190360001 2025-08-23,16:31:27.000,235,11069775,127885,0,1755966686,13834.380338859999,42.317971260003105,53026.648890720004 2025-08-23,16:31:28.000,235,11069779,127685,0,1755966687,13834.299503139999,42.268627350000315,53026.69081344001 2025-08-23,16:31:29.000,235,11069758,128125,0,1755966688,13834.238876349998,42.16993953000201,53026.6768392 2025-08-23,16:31:30.000,235,11069758,128165,0,1755966689,13834.171513249988,42.06420258000435,53026.68382632 2025-08-23,16:31:31.000,235,11069753,128085,0,1755966690,13834.036787049998,41.95846562999941,53026.669852080006 2025-08-23,16:31:32.000,235,11069725,127965,0,1755966691,13833.969423950002,41.873876069999824,53026.62792936 2025-08-23,16:31:33.000,235,11069737,128205,0,1755966692,13833.841434059992,41.7610899900028,53026.59299376001 2025-08-23,16:31:34.000,235,11069726,127885,0,1755966693,13833.753862029997,41.676500430003216,53026.63491648 2025-08-23,16:31:35.000,235,11069776,127885,0,1755966694,13833.659553689991,41.58486174000427,53026.57203240001 2025-08-23,16:31:36.000,235,11069765,128005,0,1755966695,13833.578717969991,41.47912478999933,53026.55805816 2025-08-23,16:31:37.000,235,11069740,128005,0,1755966696,13833.55850903999,41.42978088000382,53026.50914832 2025-08-23,16:31:38.000,235,11069764,128005,0,1755966697,13833.511354869996,41.38043697000103,53026.46023848 2025-08-23,16:31:39.000,235,11069795,127765,0,1755966698,13833.51809117999,41.35224045000359,53026.48818696 2025-08-23,16:31:40.000,235,11069786,128325,0,1755966699,13833.43725545999,41.288798280002084,53026.51613544 2025-08-23,16:31:41.000,235,11069729,127805,0,1755966700,13833.450728079995,41.218306980001216,53026.41831576 2025-08-23,16:31:42.000,235,11069737,127165,0,1755966701,13833.4642007,41.168963069998426,53026.41831576 2025-08-23,16:31:43.000,235,11069750,128165,0,1755966702,13833.491145939995,41.105520900004194,53026.3973544 2025-08-23,16:31:44.000,235,11069769,128125,0,1755966703,13833.47767331999,41.006833079998614,53026.39036728 2025-08-23,16:31:45.000,235,11069704,127965,0,1755966704,13833.733653099996,40.08339705000253,53025.950178720006 2025-08-23,16:31:46.000,235,11069751,128005,0,1755966705,13833.713444169996,40.0411022699991,53025.96415296 2025-08-23,16:31:47.000,235,11069707,127725,0,1755966706,13833.713444169996,39.99175836000359,53025.88729464 2025-08-23,16:31:48.000,235,11069726,127965,0,1755966707,13833.720180479992,39.949463580000156,53025.90126888001 2025-08-23,16:31:49.000,235,11069786,127725,0,1755966708,13833.706707860001,39.87192314999993,53025.90126888001 2025-08-23,16:31:50.000,235,11069710,128005,0,1755966709,13833.659553689991,39.787333590000344,53025.89428176 2025-08-23,16:31:51.000,235,11069733,128005,0,1755966710,13833.612399519996,39.780284460000985,53025.87332040001 2025-08-23,16:31:52.000,235,11069711,127645,0,1755966711,13833.55850903999,39.773235330001626,53025.831397680005 2025-08-23,16:31:53.000,235,11069811,128165,0,1755966712,13833.551772729996,39.75208794000355,53025.880307520005 2025-08-23,16:31:54.000,235,11069710,127925,0,1755966713,13833.491145939995,39.73798968000483,53025.782487840006 2025-08-23,16:31:55.000,235,11069778,127845,0,1755966714,13833.42378284,39.68159664000268,53025.8383848 2025-08-23,16:31:56.000,235,11069708,127965,0,1755966715,13833.37662866999,39.6604492500046,53025.72659088 2025-08-23,16:31:57.000,235,11069775,128325,0,1755966716,13833.329474499995,39.604056210002454,53025.74056512 2025-08-23,16:31:58.000,235,11069759,127805,0,1755966717,13833.369892359995,39.65340011999797,53025.72659088 2025-08-23,16:31:59.000,235,11069789,127925,0,1755966718,13833.39683759999,39.64635098999861,53025.70562952001 2025-08-23,16:32:00.000,235,11069779,127725,0,1755966719,13833.38336498,39.61815447000117,53025.73357800001 2025-08-23,16:32:01.000,235,11069693,128005,0,1755966720,13833.450728079995,39.6956949000014,53025.73357800001 2025-08-23,16:32:02.000,235,11069732,127485,0,1755966721,13833.531563799996,39.6956949000014,53025.70562952001 2025-08-23,16:32:03.000,235,11069736,127925,0,1755966722,13833.56524535,39.76618620000227,53025.72659088 2025-08-23,16:32:04.000,235,11069748,127525,0,1755966723,13833.686498930001,39.7943827199997,53025.74755224 2025-08-23,16:32:05.000,235,11069813,127565,0,1755966724,13833.801016199992,39.84372663000249,53025.74056512 2025-08-23,16:32:06.000,235,11069748,127685,0,1755966725,13833.888588230002,39.90011967000464,53025.74056512 2025-08-23,16:32:07.000,235,11069707,127325,0,1755966726,13833.962687639993,39.92831619000208,53025.79646208 2025-08-23,16:32:08.000,235,11069791,127525,0,1755966727,13834.083941219993,39.97766010000487,53025.79646208 2025-08-23,16:32:09.000,235,11069806,127765,0,1755966728,13834.191722179989,39.97766010000487,53025.81742344 2025-08-23,16:32:10.000,235,11069748,127605,0,1755966729,13834.245612659994,40.012905750001664,53025.80344920001 2025-08-23,16:32:11.000,235,11069715,127645,0,1755966730,13834.346657309994,40.06929879000381,53025.810436320004 2025-08-23,16:32:12.000,235,11069806,127605,0,1755966731,13834.43422933999,40.09044618000189,53025.85934616 2025-08-23,16:32:13.000,235,11069739,127605,0,1755966732,13834.43422933999,40.16093748000276,53025.950178720006 2025-08-23,16:32:14.000,235,11069731,127725,0,1755966733,13834.49485612999,40.132740959998046,53025.92223024001 2025-08-23,16:32:15.000,235,11069780,128005,0,1755966734,13834.41402040999,40.365362249998725,53026.06197264 2025-08-23,16:32:16.000,235,11069752,128045,0,1755966735,13834.41402040999,40.4006079000028,53026.11088248001 2025-08-23,16:32:17.000,235,11069745,127805,0,1755966736,13834.43422933999,40.358313119999366,53026.117869600006 2025-08-23,16:32:18.000,235,11069784,127565,0,1755966737,13834.42075672,40.38650964000408,53026.18075368 2025-08-23,16:32:19.000,235,11069797,127525,0,1755966738,13834.387075169994,40.38650964000408,53026.25062488 2025-08-23,16:32:20.000,235,11069691,127685,0,1755966739,13834.319712069999,40.372411379998084,53026.264599120004 2025-08-23,16:32:21.000,235,11069763,128205,0,1755966740,13834.259085279999,40.365362249998725,53026.2226764 2025-08-23,16:32:22.000,235,11069707,127245,0,1755966741,13834.178249559998,40.35126399000001,53026.20870216001 2025-08-23,16:32:23.000,235,11069725,127645,0,1755966742,13834.063732289993,40.37946051000472,53026.2226764 2025-08-23,16:32:24.000,235,11069797,127645,0,1755966743,13834.009841810002,40.31601834000321,53026.27158624 2025-08-23,16:32:25.000,235,11069706,127485,0,1755966744,13833.908797160002,40.2878218199985,53026.25062488 2025-08-23,16:32:26.000,235,11069723,127685,0,1755966745,13833.841434059992,40.30896921000385,53026.20870216001 2025-08-23,16:32:27.000,235,11069726,127845,0,1755966746,13833.760598339992,40.2525761700017,53026.2226764 2025-08-23,16:32:28.000,235,11069741,127685,0,1755966747,13833.699971549991,40.21733052000491,53026.215689280005 2025-08-23,16:32:29.000,235,11069765,127565,0,1755966748,13833.659553689991,40.1538883500034,53026.18774080001 2025-08-23,16:32:30.000,235,11069736,127405,0,1755966749,13833.612399519996,40.13979009000468,53026.19472792 2025-08-23,16:32:31.000,235,11069742,127725,0,1755966750,13833.511354869996,40.06929879000381,53026.13184384 2025-08-23,16:32:32.000,235,11069736,127805,0,1755966751,13833.44399177,40.005856620002305,53026.117869600006 2025-08-23,16:32:33.000,235,11069695,127845,0,1755966752,13833.40357391,39.956512709999515,53026.13883096001 2025-08-23,16:32:34.000,235,11069725,127685,0,1755966753,13833.35641973999,39.87192314999993,53026.13184384 2025-08-23,16:32:35.000,235,11069777,127845,0,1755966754,13833.248638779995,39.836677500003134,53026.10389536 2025-08-23,16:32:36.000,235,11069799,127525,0,1755966755,13833.228429849994,39.723891419998836,53026.096908240004 2025-08-23,16:32:37.000,235,11069734,127725,0,1755966756,13833.248638779995,39.62520360000053,53026.047998400005 2025-08-23,16:32:38.000,235,11069805,127645,0,1755966757,13833.19474829999,39.51946665000287,53026.096908240004 2025-08-23,16:32:39.000,235,11069715,127725,0,1755966758,13833.167803059994,39.427827960003924,53026.02004992001 2025-08-23,16:32:40.000,235,11069772,127605,0,1755966759,13833.107176269994,39.3502875300037,53026.00607568 2025-08-23,16:32:41.000,235,11069730,127605,0,1755966760,13833.127385199994,39.25864884000475,53026.0130628 2025-08-23,16:32:42.000,235,11069723,127565,0,1755966761,13833.093703649989,39.11061711000366,53025.978127200004 2025-08-23,16:32:43.000,235,11069757,128005,0,1755966762,13833.006131619994,39.04717494000215,53025.97114008001 2025-08-23,16:32:44.000,235,11069700,127325,0,1755966763,13833.019604239998,38.955536250003206,53025.950178720006 2025-08-23,16:32:45.000,235,11069735,127685,0,1755966764,13832.905086969993,38.86389756000426,53025.94319160001 2025-08-23,16:32:46.000,235,11069710,127685,0,1755966765,13832.878141729998,38.82160278000083,53025.880307520005 2025-08-23,16:32:47.000,235,11069805,127685,0,1755966766,13832.830987560003,38.744062350000604,53025.90126888001 2025-08-23,16:32:48.000,235,11069689,127725,0,1755966767,13832.777097079997,38.6453745300023,53025.86633328 2025-08-23,16:32:49.000,235,11069752,127485,0,1755966768,13832.723206599992,38.553735840003355,53025.831397680005 2025-08-23,16:32:50.000,235,11069732,127725,0,1755966769,13832.608689330002,38.518490189999284,53025.77550072001 2025-08-23,16:32:51.000,235,11069768,127645,0,1755966770,13832.615425639997,38.42685150000034,53025.74755224 2025-08-23,16:32:52.000,235,11069766,127885,0,1755966771,13832.534589919997,38.35636019999947,53025.67069392 2025-08-23,16:32:53.000,235,11069790,127685,0,1755966772,13832.487435750001,38.31406542000332,53025.67768104 2025-08-23,16:32:54.000,235,11069687,127685,0,1755966773,13832.393127409996,38.24357412000245,53025.67069392 2025-08-23,16:32:55.000,235,11069719,127885,0,1755966774,13832.359445859991,38.26472151000053,53025.614796960006 2025-08-23,16:32:56.000,235,11069794,127765,0,1755966775,13832.32576431,38.20127933999902,53025.663706800005 2025-08-23,16:32:57.000,235,11069782,127645,0,1755966776,13832.27861013999,38.12373890999879,53025.63575832001 2025-08-23,16:32:58.000,235,11069721,127485,0,1755966777,13832.251664899995,38.102591520000715,53025.63575832001 2025-08-23,16:32:59.000,235,11069747,127685,0,1755966778,13832.1843018,38.07439500000328,53025.56588712001 2025-08-23,16:33:00.000,235,11069728,128045,0,1755966779,13832.150620249995,38.07439500000328,53025.60082272 2025-08-23,16:33:01.000,235,11069707,128165,0,1755966780,13832.191038109995,38.06734587000392,53025.558899999996 2025-08-23,16:33:02.000,235,11069798,127805,0,1755966781,13832.1843018,38.053247609997925,53025.58684848001 2025-08-23,16:33:03.000,235,11069722,127925,0,1755966782,13832.19777441999,38.03914934999921,53025.58684848001 2025-08-23,16:33:04.000,235,11069716,127885,0,1755966783,13832.20451073,38.095542390001356,53025.57986136 2025-08-23,16:33:05.000,235,11069754,128005,0,1755966784,13832.25840120999,38.13078803999815,53025.544925760005 2025-08-23,16:33:06.000,235,11069781,127765,0,1755966785,13832.30555538,38.12373890999879,53025.50300304 2025-08-23,16:33:07.000,235,11069739,127965,0,1755966786,13832.332500619996,38.158984560002864,53025.60780984001 2025-08-23,16:33:08.000,235,11069741,127925,0,1755966787,13832.420072649991,38.18013195000094,53025.50300304 2025-08-23,16:33:09.000,235,11069729,127845,0,1755966788,13832.480699439991,38.23652499000309,53025.55191288 2025-08-23,16:33:10.000,235,11069704,128085,0,1755966789,13832.534589919997,38.271770639999886,53025.60082272 2025-08-23,16:33:11.000,235,11069735,127965,0,1755966790,13832.642370879992,38.31406542000332,53025.57287424 2025-08-23,16:33:12.000,235,11069753,128165,0,1755966791,13832.723206599992,38.35636019999947,53025.6287712 2025-08-23,16:33:13.000,235,11069794,127965,0,1755966792,13832.777097079997,38.39160585000354,53025.60780984001 2025-08-23,16:33:14.000,235,11069712,127805,0,1755966793,13832.857932799998,38.39160585000354,53025.64274544 2025-08-23,16:33:15.000,235,11069771,127885,0,1755966794,13832.938768519998,38.40570411000226,53025.67069392 2025-08-23,16:33:16.000,235,11069727,128325,0,1755966795,13832.979186379998,38.4339006299997,53025.68466816001 2025-08-23,16:33:17.000,235,11069690,128165,0,1755966796,13833.012867929989,38.42685150000034,53025.712616640005 2025-08-23,16:33:18.000,235,11069732,127725,0,1755966797,13833.060022099999,38.3986549800029,53025.68466816001 2025-08-23,16:33:19.000,235,11069779,127965,0,1755966798,13833.073494719989,38.40570411000226,53025.77550072001 2025-08-23,16:33:20.000,235,11069732,127805,0,1755966799,13833.073494719989,38.44094975999906,53025.78947496 2025-08-23,16:33:21.000,235,11069726,128005,0,1755966800,13833.13412150999,38.40570411000226,53025.782487840006 2025-08-23,16:33:22.000,235,11069781,128165,0,1755966801,13833.039813169999,38.377507590004825,53025.761526480004 2025-08-23,16:33:23.000,235,11069751,127885,0,1755966802,13833.026340549994,38.41275324000162,53025.86633328 2025-08-23,16:33:24.000,235,11069769,127845,0,1755966803,13833.006131619994,38.49029367000185,53025.90126888001 2025-08-23,16:33:25.000,235,11069717,128085,0,1755966804,13833.012867929989,38.497342800001206,53025.90126888001 2025-08-23,16:33:26.000,235,11069760,128005,0,1755966805,13832.938768519998,38.504391930000565,53025.950178720006 2025-08-23,16:33:27.000,235,11069748,128205,0,1755966806,13832.884878039993,38.53963758000464,53025.96415296 2025-08-23,16:33:28.000,235,11069733,127725,0,1755966807,13832.871405419988,38.58898149000015,53026.00607568 2025-08-23,16:33:29.000,235,11069709,128005,0,1755966808,13832.837723869998,38.59603061999951,53026.00607568 2025-08-23,16:33:30.000,235,11069720,127885,0,1755966809,13832.804042319993,38.680620179999096,53025.999088560005 2025-08-23,16:33:31.000,235,11069718,128005,0,1755966810,13832.804042319993,38.680620179999096,53026.05498552 2025-08-23,16:33:32.000,235,11069774,127965,0,1755966811,13832.851196489988,38.75816060999932,53026.05498552 2025-08-23,16:33:33.000,235,11069734,127725,0,1755966812,13832.878141729998,38.786357130004035,53026.08992112001 2025-08-23,16:33:34.000,235,11069725,128085,0,1755966813,13832.864669109993,38.82160278000083,53026.07594688 2025-08-23,16:33:35.000,235,11069748,127925,0,1755966814,13832.864669109993,38.87799582000298,53026.117869600006 2025-08-23,16:33:36.000,235,11069658,128045,0,1755966815,13832.905086969993,38.913241469999775,53026.096908240004 2025-08-23,16:33:37.000,235,11069801,127645,0,1755966816,13832.945504829993,38.927339729998494,53026.13883096001 2025-08-23,16:33:38.000,235,11069717,127925,0,1755966817,13832.972450069989,38.9907819,53026.18075368 2025-08-23,16:33:39.000,235,11069759,128085,0,1755966818,13833.006131619994,39.00488015999872,53026.166779440005 2025-08-23,16:33:40.000,235,11069751,127965,0,1755966819,13833.060022099999,39.03307668000343,53026.166779440005 2025-08-23,16:33:41.000,235,11069800,128005,0,1755966820,13833.060022099999,39.04717494000215,53026.145818080004 2025-08-23,16:33:42.000,235,11069769,128125,0,1755966821,13833.086967339994,39.03307668000343,53026.17376656 2025-08-23,16:33:43.000,235,11069735,128125,0,1755966822,13833.086967339994,39.03307668000343,53026.17376656 2025-08-23,16:33:44.000,235,11069728,127925,0,1755966823,13833.11391257999,39.03307668000343,53026.1528052 2025-08-23,16:33:45.000,235,11069713,128085,0,1755966824,13833.11391257999,39.01192928999808,53026.17376656 2025-08-23,16:33:46.000,235,11069772,127805,0,1755966825,13833.066758409994,38.962585380002565,53026.22966352 2025-08-23,16:33:47.000,235,11069747,128045,0,1755966826,13833.046549479994,38.927339729998494,53026.18774080001 2025-08-23,16:33:48.000,235,11069765,127805,0,1755966827,13833.026340549994,38.82865191000019,53026.117869600006 2025-08-23,16:33:49.000,235,11069719,127805,0,1755966828,13832.918559589998,38.793406260003394,53026.20870216001 2025-08-23,16:33:50.000,235,11069744,127885,0,1755966829,13832.817514939998,38.70176757000445,53026.12485672 2025-08-23,16:33:51.000,235,11069746,127805,0,1755966830,13832.716470289997,38.6453745300023,53026.11088248001 2025-08-23,16:33:52.000,235,11069680,127485,0,1755966831,13832.649107190002,38.567834100002074,53026.117869600006 2025-08-23,16:33:53.000,235,11069701,128125,0,1755966832,13832.487435750001,38.49029367000185,53026.0130628 2025-08-23,16:33:54.000,235,11069715,127725,0,1755966833,13832.379654789991,38.39160585000354,53026.06197264 2025-08-23,16:33:55.000,235,11069720,127885,0,1755966834,13832.24492859,38.30701629000396,53025.978127200004 2025-08-23,16:33:56.000,235,11069772,128165,0,1755966835,13832.130411319995,38.22947586000373,53025.98511432 2025-08-23,16:33:57.000,235,11069740,127965,0,1755966836,13832.01589404999,38.17308282000158,53025.98511432 2025-08-23,16:33:58.000,235,11069717,127725,0,1755966837,13831.908113089994,38.109640650000074,53025.93620448 2025-08-23,16:33:59.000,235,11069722,127925,0,1755966838,13831.820541059999,38.06029674000456,53025.93620448 2025-08-23,16:34:00.000,235,11069704,128125,0,1755966839,13831.739705339998,38.03914934999921,53025.880307520005 2025-08-23,16:34:01.000,235,11069734,127925,0,1755966840,13831.652133309988,38.01800196000113,53025.84537192 2025-08-23,16:34:02.000,235,11069829,127765,0,1755966841,13831.611715450003,37.9404615300009,53025.81742344 2025-08-23,16:34:03.000,235,11069727,127685,0,1755966842,13831.631924380003,37.94751066000026,53025.782487840006 2025-08-23,16:34:04.000,235,11069770,127525,0,1755966843,13831.591506520002,37.96865804999834,53025.810436320004 2025-08-23,16:34:05.000,235,11069782,127725,0,1755966844,13831.604979139993,37.99685457000305,53025.74056512 2025-08-23,16:34:06.000,235,11069708,127445,0,1755966845,13831.638660689998,37.95455978999962,53025.7685136 2025-08-23,16:34:07.000,235,11069746,127845,0,1755966846,13831.625188069993,37.96865804999834,53025.74755224 2025-08-23,16:34:08.000,235,11069766,127685,0,1755966847,13831.699287479998,37.99685457000305,53025.6986424 2025-08-23,16:34:09.000,235,11069713,127285,0,1755966848,13831.712760099988,38.02505109000049,53025.712616640005 2025-08-23,16:34:10.000,235,11069737,127685,0,1755966849,13831.739705339998,38.07439500000328,53025.712616640005 2025-08-23,16:34:11.000,235,11069706,127645,0,1755966850,13831.759914269998,38.102591520000715,53025.663706800005 2025-08-23,16:34:12.000,235,11069801,127765,0,1755966851,13831.793595819989,38.109640650000074,53025.65671968001 2025-08-23,16:34:13.000,235,11069776,127565,0,1755966852,13831.807068439994,38.1871810800003,53025.614796960006 2025-08-23,16:34:14.000,235,11069781,127605,0,1755966853,13831.860958919999,38.21537759999774,53025.65671968001 2025-08-23,16:34:15.000,235,11069776,127365,0,1755966854,13831.840749989999,38.22947586000373,53025.70562952001 2025-08-23,16:34:16.000,235,11069711,127845,0,1755966855,13831.860958919999,38.1871810800003,53025.6287712 2025-08-23,16:34:17.000,235,11069694,127565,0,1755966856,13831.860958919999,38.22947586000373,53025.65671968001 2025-08-23,16:34:18.000,235,11069762,127605,0,1755966857,13831.800332129998,38.20127933999902,53025.62178408 2025-08-23,16:34:19.000,235,11069706,127405,0,1755966858,13831.753177959989,38.12373890999879,53025.62178408 2025-08-23,16:34:20.000,235,11069746,127605,0,1755966859,13831.679078549998,38.11668977999943,53025.57986136 2025-08-23,16:34:21.000,235,11069746,127845,0,1755966860,13831.618451759998,38.07439500000328,53025.60082272 2025-08-23,16:34:22.000,235,11069716,127485,0,1755966861,13831.524143419992,38.01095283000177,53025.57287424 2025-08-23,16:34:23.000,235,11069687,127525,0,1755966862,13831.463516629992,37.926363270002184,53025.57287424 2025-08-23,16:34:24.000,235,11069712,127485,0,1755966863,13831.396153529997,37.912265010003466,53025.56588712001 2025-08-23,16:34:25.000,235,11069783,128085,0,1755966864,13831.335526739997,37.89111761999811,53025.57287424 2025-08-23,16:34:26.000,235,11069751,127685,0,1755966865,13831.268163640001,37.8417737100026,53025.558899999996 2025-08-23,16:34:27.000,235,11069751,127405,0,1755966866,13831.200800539991,37.85587197000132,53025.53793864001 2025-08-23,16:34:28.000,235,11069785,127645,0,1755966867,13831.16711899,37.884068489998754,53025.53095152 2025-08-23,16:34:29.000,235,11069711,127845,0,1755966868,13831.153646369996,37.877019359999395,53025.53095152 2025-08-23,16:34:30.000,235,11069717,127765,0,1755966869,13831.18732792,37.926363270002184,53025.51697728001 2025-08-23,16:34:31.000,235,11069764,127805,0,1755966870,13831.234482089996,37.98275631000433,53025.46806744001 2025-08-23,16:34:32.000,235,11069764,127485,0,1755966871,13831.288372570001,38.00390370000241,53025.544925760005 2025-08-23,16:34:33.000,235,11069720,127405,0,1755966872,13831.308581500001,38.06734587000392,53025.53793864001 2025-08-23,16:34:34.000,235,11069777,127405,0,1755966873,13831.382680909992,38.13078803999815,53025.544925760005 2025-08-23,16:34:35.000,235,11069765,127605,0,1755966874,13831.450044010002,38.20832846999838,53025.64274544 2025-08-23,16:34:36.000,235,11069759,127765,0,1755966875,13831.503934489992,38.30701629000396,53025.57287424 2025-08-23,16:34:37.000,235,11069756,127645,0,1755966876,13831.584770209993,38.35636019999947,53025.593835600004 2025-08-23,16:34:38.000,235,11069760,127605,0,1755966877,13831.604979139993,38.40570411000226,53025.6287712 2025-08-23,16:34:39.000,235,11069734,127725,0,1755966878,13831.611715450003,38.46209715000441,53025.64274544 2025-08-23,16:34:40.000,235,11069721,127645,0,1755966879,13831.598242829998,38.518490189999284,53025.593835600004 2025-08-23,16:34:41.000,235,11069741,127685,0,1755966880,13831.564561279993,38.52553931999864,53025.60780984001 2025-08-23,16:34:42.000,235,11069736,127445,0,1755966881,13831.524143419992,38.511441059999925,53025.6287712 2025-08-23,16:34:43.000,235,11069700,127645,0,1755966882,13831.443307699992,38.560784970002715,53025.60780984001 2025-08-23,16:34:44.000,235,11069802,127765,0,1755966883,13831.389417220002,38.560784970002715,53025.70562952001 2025-08-23,16:34:45.000,235,11069743,127565,0,1755966884,13831.247954710001,38.560784970002715,53025.60780984001 2025-08-23,16:34:46.000,235,11069709,127845,0,1755966885,13831.173855299996,38.532588449998,53025.57986136 2025-08-23,16:34:47.000,235,11069804,127885,0,1755966886,13831.03912909999,38.52553931999864,53025.57287424 2025-08-23,16:34:48.000,235,11069761,127685,0,1755966887,13830.96502969,38.532588449998,53025.57287424 2025-08-23,16:34:49.000,235,11069721,127205,0,1755966888,13830.81683086999,38.46914628000377,53025.57986136 2025-08-23,16:34:50.000,235,11069727,127845,0,1755966889,13830.769676699994,38.44094975999906,53025.50300304 2025-08-23,16:34:51.000,235,11069753,127525,0,1755966890,13830.668632049994,38.447998889998416,53025.6287712 2025-08-23,16:34:52.000,235,11069792,127845,0,1755966891,13830.587796329994,38.4339006299997,53025.56588712001 2025-08-23,16:34:53.000,235,11069708,127485,0,1755966892,13830.554114779989,38.384556720004184,53025.55191288 2025-08-23,16:34:54.000,235,11069733,127605,0,1755966893,13830.493487989988,38.34931107000011,53025.593835600004 2025-08-23,16:34:55.000,235,11069706,127805,0,1755966894,13830.399179649998,38.321114550002676,53025.544925760005 2025-08-23,16:34:56.000,235,11069768,127605,0,1755966895,13830.372234410002,38.2999671600046,53025.5239644 2025-08-23,16:34:57.000,235,11069770,127685,0,1755966896,13830.325080239993,38.278819769999245,53025.48204168 2025-08-23,16:34:58.000,235,11069765,127965,0,1755966897,13830.298134999997,38.285868899998604,53025.44011896001 2025-08-23,16:34:59.000,235,11069724,128245,0,1755966898,13830.250980830002,38.24357412000245,53025.496015920005 2025-08-23,16:35:00.000,235,11069783,127965,0,1755966899,13830.271189760002,38.20127933999902,53025.447106080006 2025-08-23,16:35:01.000,235,11069692,127805,0,1755966900,13830.230771900002,38.20127933999902,53025.384222 2025-08-23,16:35:03.000,235,11069698,127845,0,1755966902,13830.257717139997,38.095542390001356,53025.36326064 2025-08-23,16:35:04.000,235,11069757,127885,0,1755966903,13830.244244519992,38.144886300004146,53025.33531216 2025-08-23,16:35:05.000,235,11069760,127805,0,1755966904,13830.277926069997,38.03914934999921,53025.328325040005 2025-08-23,16:35:06.000,235,11069742,128205,0,1755966905,13830.257717139997,37.98980544000369,53025.26544096 2025-08-23,16:35:07.000,235,11069794,128045,0,1755966906,13830.224035589992,37.90521588000411,53025.328325040005 2025-08-23,16:35:08.000,235,11069723,128125,0,1755966907,13830.143199869992,37.84882284000196,53025.26544096 2025-08-23,16:35:09.000,235,11069802,127965,0,1755966908,13830.163408799992,37.813577189997886,53025.258453840004 2025-08-23,16:35:10.000,235,11069765,127845,0,1755966909,13830.075836769996,37.743085890004295,53025.258453840004 2025-08-23,16:35:11.000,235,11069730,127805,0,1755966910,13830.055627839996,37.693741980001505,53025.21653112 2025-08-23,16:35:12.000,235,11069719,127965,0,1755966911,13830.042155219991,37.65849633000471,53025.25146672001 2025-08-23,16:35:13.000,235,11069662,128045,0,1755966912,13830.042155219991,37.61620155000128,53025.2444796 2025-08-23,16:35:14.000,235,11069717,127965,0,1755966913,13829.961319499991,37.55980850999913,53025.18858264 2025-08-23,16:35:15.000,235,11069720,127685,0,1755966914,13829.934374259996,37.55980850999913,53025.1746084 2025-08-23,16:35:16.000,235,11069758,128005,0,1755966915,13829.893956399996,37.53866112000105,53025.12569856 2025-08-23,16:35:17.000,235,11069770,128325,0,1755966916,13829.920901639991,37.55980850999913,53025.14665992 2025-08-23,16:35:18.000,235,11069744,127925,0,1755966917,13829.92763795,37.517513730002975,53025.13268568001 2025-08-23,16:35:19.000,235,11069741,127965,0,1755966918,13829.920901639991,37.517513730002975,53025.111724320006 2025-08-23,16:35:20.000,235,11069723,128005,0,1755966919,13829.974792119996,37.56685763999849,53025.08377584001 2025-08-23,16:35:21.000,235,11069769,127805,0,1755966920,13829.981528429991,37.60915242000192,53025.00691752 2025-08-23,16:35:22.000,235,11069781,127765,0,1755966921,13830.096045699996,37.637348939999356,53024.992943280005 2025-08-23,16:35:23.000,235,11069766,128125,0,1755966922,13830.129727250001,37.65849633000471,53024.97896904 2025-08-23,16:35:24.000,235,11069737,127525,0,1755966923,13830.109518320001,37.70784024000022,53024.97198192 2025-08-23,16:35:25.000,235,11069736,127725,0,1755966924,13830.143199869992,37.73603675999766,53025.03486600001 2025-08-23,16:35:26.000,235,11069695,127965,0,1755966925,13830.237508209997,37.78538067000045,53024.95102056 2025-08-23,16:35:27.000,235,11069757,128085,0,1755966926,13830.244244519992,37.80652805999853,53025.02787888 2025-08-23,16:35:28.000,235,11069767,127845,0,1755966927,13830.365498099993,37.813577189997886,53024.97896904 2025-08-23,16:35:29.000,235,11069757,127805,0,1755966928,13830.426124889993,37.80652805999853,53025.02787888 2025-08-23,16:35:30.000,235,11069719,128045,0,1755966929,13830.446333819993,37.82062632000452,53025.04884024 2025-08-23,16:35:31.000,235,11069751,127965,0,1755966930,13830.486751679993,37.8417737100026,53025.041853120005 2025-08-23,16:35:32.000,235,11069700,127805,0,1755966931,13830.520433229998,37.78538067000045,53025.02089176 2025-08-23,16:35:33.000,235,11069709,127445,0,1755966932,13830.533905849989,37.76423328000237,53025.02787888 2025-08-23,16:35:34.000,235,11069737,128165,0,1755966933,13830.608005259994,37.73603675999766,53025.01390464001 2025-08-23,16:35:35.000,235,11069717,128005,0,1755966934,13830.614741569989,37.7289876299983,53025.041853120005 2025-08-23,16:35:36.000,235,11069758,127925,0,1755966935,13830.601268949998,37.686692850002146,53025.06281448001 2025-08-23,16:35:37.000,235,11069757,128085,0,1755966936,13830.634950499989,37.61620155000128,53025.13268568001 2025-08-23,16:35:38.000,235,11069742,127885,0,1755966937,13830.702313599999,37.56685763999849,53025.01390464001 2025-08-23,16:35:39.000,235,11069805,128325,0,1755966938,13830.688840979994,37.524562860002334,53025.10473720001 2025-08-23,16:35:40.000,235,11069773,127605,0,1755966939,13830.675368359989,37.475218949999544,53025.1746084 2025-08-23,16:35:41.000,235,11069718,128125,0,1755966940,13830.69557728999,37.41882591000467,53025.12569856 2025-08-23,16:35:42.000,235,11069708,127885,0,1755966941,13830.675368359989,37.39062938999996,53025.12569856 2025-08-23,16:35:43.000,235,11069733,127765,0,1755966942,13830.641686809999,37.284892440002295,53025.111724320006 2025-08-23,16:35:44.000,235,11069711,128205,0,1755966943,13830.641686809999,37.284892440002295,53025.18159552001 2025-08-23,16:35:45.000,235,11069694,127925,0,1755966944,13830.621477879999,37.24964678999822,53025.1396728 2025-08-23,16:35:46.000,235,11069704,127965,0,1755966945,13830.594532639989,37.228499400000146,53025.19556976 2025-08-23,16:35:47.000,235,11069733,128125,0,1755966946,13830.621477879999,37.235548529999505,53025.18858264 2025-08-23,16:35:48.000,235,11069743,127805,0,1755966947,13830.621477879999,37.19325375000335,53025.18858264 2025-08-23,16:35:49.000,235,11069752,128125,0,1755966948,13830.601268949998,37.15095896999992,53025.12569856 2025-08-23,16:35:50.000,235,11069726,127885,0,1755966949,13830.601268949998,37.14390984000056,53025.16762128 2025-08-23,16:35:51.000,235,11069772,127885,0,1755966950,13830.587796329994,37.17915549000463,53025.16762128 2025-08-23,16:35:52.000,235,11069751,127965,0,1755966951,13830.527169539993,37.172106359998,53025.160634160005 2025-08-23,16:35:53.000,235,11069753,127565,0,1755966952,13830.547378469993,37.19325375000335,53025.21653112 2025-08-23,16:35:54.000,235,11069668,127925,0,1755966953,13830.513696919988,37.15800809999928,53025.15364704001 2025-08-23,16:35:55.000,235,11069764,127525,0,1755966954,13830.419388579998,37.12981158000184,53025.14665992 2025-08-23,16:35:56.000,235,11069786,127325,0,1755966955,13830.345289169993,37.09456592999777,53025.1396728 2025-08-23,16:35:57.000,235,11069720,128005,0,1755966956,13830.298134999997,37.066369410000334,53025.1396728 2025-08-23,16:35:58.000,235,11069729,127685,0,1755966957,13830.203826659992,37.0381728900029,53025.10473720001 2025-08-23,16:35:59.000,235,11069747,127645,0,1755966958,13830.136463559997,37.002927239998826,53025.111724320006 2025-08-23,16:36:00.000,235,11069768,127485,0,1755966959,13830.028682600001,36.95358333000331,53025.14665992 2025-08-23,16:36:01.000,235,11069749,127485,0,1755966960,13829.98826474,36.96768159000203,53025.055827359996 2025-08-23,16:36:02.000,235,11069705,127565,0,1755966961,13829.961319499991,36.9253868099986,53025.06281448001 2025-08-23,16:36:03.000,235,11069773,127325,0,1755966962,13829.84006591999,36.890141160001804,53025.01390464001 2025-08-23,16:36:04.000,235,11069684,127685,0,1755966963,13829.772702819995,36.826698990000295,53025.02089176 2025-08-23,16:36:05.000,235,11069700,127845,0,1755966964,13829.70533972,36.840797249999014,53025.01390464001 2025-08-23,16:36:06.000,235,11069758,127645,0,1755966965,13829.65818554999,36.86194464000437,53025.04884024 2025-08-23,16:36:07.000,235,11069728,127605,0,1755966966,13829.611031379995,36.85489550999773,53025.041853120005 2025-08-23,16:36:08.000,235,11069676,127845,0,1755966967,13829.550404589994,36.833748119999655,53025.02089176 2025-08-23,16:36:09.000,235,11069729,127605,0,1755966968,13829.49651410999,36.81260073000158,53024.95800768 2025-08-23,16:36:10.000,235,11069742,127565,0,1755966969,13829.456096249989,36.85489550999773,53024.944033440006 2025-08-23,16:36:11.000,235,11069744,127405,0,1755966970,13829.435887319989,36.819649860000936,53024.96499480001 2025-08-23,16:36:12.000,235,11069742,127565,0,1755966971,13829.422414699999,36.86194464000437,53024.93704632001 2025-08-23,16:36:13.000,235,11069740,127645,0,1755966972,13829.435887319989,36.89719029000116,53024.90909784 2025-08-23,16:36:14.000,235,11069774,127325,0,1755966973,13829.388733149994,36.95358333000331,53024.874162240005 2025-08-23,16:36:15.000,235,11069701,127645,0,1755966974,13829.381996839998,36.93243593999796,53024.874162240005 2025-08-23,16:36:16.000,235,11069752,127565,0,1755966975,13829.361787909998,36.96063246000267,53024.874162240005 2025-08-23,16:36:17.000,235,11069726,127685,0,1755966976,13829.402205769999,36.97473072000139,53024.84621376001 2025-08-23,16:36:18.000,235,11069684,127965,0,1755966977,13829.355051599989,36.96768159000203,53024.86717512001 2025-08-23,16:36:19.000,235,11069721,127605,0,1755966978,13829.375260529989,37.002927239998826,53024.85320088 2025-08-23,16:36:20.000,235,11069734,127845,0,1755966979,13829.328106359993,36.98882898000011,53024.874162240005 2025-08-23,16:36:21.000,235,11069701,127845,0,1755966980,13829.314633739988,36.96768159000203,53024.85320088 2025-08-23,16:36:22.000,235,11069753,127645,0,1755966981,13829.294424809988,36.95358333000331,53024.86717512001 2025-08-23,16:36:23.000,235,11069701,127685,0,1755966982,13829.301161119998,36.96768159000203,53024.88114936 2025-08-23,16:36:24.000,235,11069739,127725,0,1755966983,13829.247270639993,36.94653420000395,53024.83922664 2025-08-23,16:36:25.000,235,11069715,128165,0,1755966984,13829.260743259998,36.97473072000139,53024.81127816 2025-08-23,16:36:26.000,235,11069717,128005,0,1755966985,13829.247270639993,36.94653420000395,53024.80429104 2025-08-23,16:36:27.000,235,11069744,127725,0,1755966986,13829.280952189998,36.94653420000395,53024.874162240005 2025-08-23,16:36:28.000,235,11069779,127525,0,1755966987,13829.254006949988,36.95358333000331,53024.80429104 2025-08-23,16:36:29.000,235,11069683,127485,0,1755966988,13829.254006949988,36.94653420000395,53024.825252400005 2025-08-23,16:36:30.000,235,11069734,127885,0,1755966989,13829.240534329998,36.98177985000075,53024.73441984 2025-08-23,16:36:31.000,235,11069715,127725,0,1755966990,13829.280952189998,36.96063246000267,53024.7903168 2025-08-23,16:36:32.000,235,11069681,127645,0,1755966991,13829.328106359993,36.9253868099986,53024.81826528001 2025-08-23,16:36:33.000,235,11069710,127805,0,1755966992,13829.348315289993,36.96768159000203,53024.923072080004 2025-08-23,16:36:34.000,235,11069763,127845,0,1755966993,13829.361787909998,37.02407463000418,53024.95800768 2025-08-23,16:36:35.000,235,11069755,127565,0,1755966994,13829.368524219994,37.04522202000226,53024.860188 2025-08-23,16:36:36.000,235,11069695,127485,0,1755966995,13829.368524219994,36.99587810999947,53024.874162240005 2025-08-23,16:36:37.000,235,11069705,127325,0,1755966996,13829.422414699999,36.98882898000011,53024.83223952 2025-08-23,16:36:38.000,235,11069760,127605,0,1755966997,13829.49651410999,36.99587810999947,53024.90211072 2025-08-23,16:36:39.000,235,11069750,127605,0,1755966998,13829.51672303999,37.01702550000482,53024.90211072 2025-08-23,16:36:40.000,235,11069721,127685,0,1755966999,13829.53693196999,36.98177985000075,53024.888136479996 2025-08-23,16:36:41.000,235,11069731,127485,0,1755967000,13829.550404589994,37.009976369998185,53024.86717512001 2025-08-23,16:36:42.000,235,11069749,127445,0,1755967001,13829.590822449994,37.052271150001616,53024.90211072 2025-08-23,16:36:43.000,235,11069783,127645,0,1755967002,13829.60429507,37.101615060004406,53024.95800768 2025-08-23,16:36:44.000,235,11069727,127645,0,1755967003,13829.651449239995,37.09456592999777,53024.9300592 2025-08-23,16:36:45.000,235,11069737,127605,0,1755967004,13829.651449239995,37.101615060004406,53024.91608496001 2025-08-23,16:36:46.000,235,11069711,127445,0,1755967005,13829.71881233999,37.17915549000463,53025.03486600001 2025-08-23,16:36:47.000,235,11069730,127485,0,1755967006,13829.691867099995,37.20735201000207,53025.0698016 2025-08-23,16:36:48.000,235,11069772,127485,0,1755967007,13829.712076029995,37.25669592000486,53025.090762960004 2025-08-23,16:36:49.000,235,11069747,127645,0,1755967008,13829.752493889995,37.25669592000486,53025.041853120005 2025-08-23,16:36:50.000,235,11069729,127525,0,1755967009,13829.77943912999,37.291941570001654,53025.08377584001 2025-08-23,16:36:51.000,235,11069724,127845,0,1755967010,13829.772702819995,37.29899070000101,53025.055827359996 2025-08-23,16:36:52.000,235,11069757,127645,0,1755967011,13829.76596651,37.341285480004444,53025.06281448001 2025-08-23,16:36:53.000,235,11069715,127845,0,1755967012,13829.80638437,37.37653113000124,53025.12569856 2025-08-23,16:36:54.000,235,11069700,127685,0,1755967013,13829.76596651,37.475218949999544,53025.13268568001 2025-08-23,16:36:55.000,235,11069757,127685,0,1755967014,13829.76596651,37.468169820000185,53025.10473720001 2025-08-23,16:36:56.000,235,11069726,127645,0,1755967015,13829.73902126999,37.510464600003615,53025.111724320006 2025-08-23,16:36:57.000,235,11069704,127405,0,1755967016,13829.69860340999,37.53866112000105,53025.11871144 2025-08-23,16:36:58.000,235,11069717,127485,0,1755967017,13829.69860340999,37.524562860002334,53025.20255688001 2025-08-23,16:36:59.000,235,11069728,127885,0,1755967018,13829.651449239995,37.524562860002334,53025.16762128 2025-08-23,16:37:00.000,235,11069700,127485,0,1755967019,13829.63797661999,37.55275937999977,53025.18858264 2025-08-23,16:37:01.000,235,11069740,127445,0,1755967020,13829.61776768999,37.53866112000105,53025.25146672001 2025-08-23,16:37:02.000,235,11069765,127285,0,1755967021,13829.530195659994,37.55980850999913,53025.23749248 2025-08-23,16:37:03.000,235,11069725,127845,0,1755967022,13829.54366828,37.53866112000105,53025.14665992 2025-08-23,16:37:04.000,235,11069771,127765,0,1755967023,13829.483041489999,37.55275937999977,53025.160634160005 2025-08-23,16:37:05.000,235,11069707,127605,0,1755967024,13829.483041489999,37.503415470004256,53025.13268568001 2025-08-23,16:37:06.000,235,11069765,127765,0,1755967025,13829.442623629999,37.475218949999544,53025.18159552001 2025-08-23,16:37:07.000,235,11069719,127565,0,1755967026,13829.449359939994,37.42587504000403,53025.15364704001 2025-08-23,16:37:08.000,235,11069724,127605,0,1755967027,13829.395469459989,37.411776779998036,53025.13268568001 2025-08-23,16:37:09.000,235,11069757,127725,0,1755967028,13829.456096249989,37.3835802600006,53025.19556976 2025-08-23,16:37:10.000,235,11069772,127365,0,1755967029,13829.442623629999,37.36948200000188,53025.20255688001 2025-08-23,16:37:11.000,235,11069754,127805,0,1755967030,13829.422414699999,37.31308895999973,53025.1396728 2025-08-23,16:37:12.000,235,11069756,127885,0,1755967031,13829.395469459989,37.32013808999909,53025.1746084 2025-08-23,16:37:13.000,235,11069776,127645,0,1755967032,13829.341578979998,37.242597659998864,53025.090762960004 2025-08-23,16:37:14.000,235,11069767,128005,0,1755967033,13829.334842669989,37.20030288000271,53025.12569856 2025-08-23,16:37:15.000,235,11069703,127925,0,1755967034,13829.280952189998,37.12981158000184,53025.111724320006 2025-08-23,16:37:16.000,235,11069748,128085,0,1755967035,13829.240534329998,37.08046766999905,53025.14665992 2025-08-23,16:37:17.000,235,11069800,128325,0,1755967036,13829.179907539998,37.0381728900029,53025.12569856 2025-08-23,16:37:18.000,235,11069718,127925,0,1755967037,13829.112544440002,36.95358333000331,53025.11871144 2025-08-23,16:37:19.000,235,11069717,127845,0,1755967038,13829.065390269992,36.883092030002445,53025.055827359996 2025-08-23,16:37:20.000,235,11069740,128085,0,1755967039,13829.031708720002,36.86194464000437,53025.06281448001 2025-08-23,16:37:21.000,235,11069784,127765,0,1755967040,13828.944136689992,36.84784637999837,53025.0698016 2025-08-23,16:37:22.000,235,11069736,127805,0,1755967041,13828.863300969992,36.78440421000414,53025.00691752 2025-08-23,16:37:23.000,235,11069742,128005,0,1755967042,13828.762256319991,36.699814650004555,53025.041853120005 2025-08-23,16:37:24.000,235,11069746,128005,0,1755967043,13828.68815691,36.650470740001765,53025.00691752 2025-08-23,16:37:25.000,235,11069747,127925,0,1755967044,13828.58037594999,36.601126829998975,53024.98595616001 2025-08-23,16:37:26.000,235,11069748,127965,0,1755967045,13828.533221779995,36.56588118000218,53024.9999304 2025-08-23,16:37:27.000,235,11069684,127565,0,1755967046,13828.452386059995,36.48834075000195,53024.944033440006 2025-08-23,16:37:28.000,235,11069761,127965,0,1755967047,13828.391759269995,36.474242490003235,53024.90211072 2025-08-23,16:37:29.000,235,11069686,128005,0,1755967048,13828.35807771999,36.474242490003235,53024.944033440006 2025-08-23,16:37:30.000,235,11069731,128045,0,1755967049,13828.351341409994,36.460144230004516,53024.90211072 2025-08-23,16:37:31.000,235,11069696,127725,0,1755967050,13828.324396169999,36.431947709999804,53024.874162240005 2025-08-23,16:37:32.000,235,11069716,128085,0,1755967051,13828.310923549994,36.41080032000173,53024.84621376001 2025-08-23,16:37:33.000,235,11069730,127565,0,1755967052,13828.324396169999,36.41080032000173,53024.84621376001 2025-08-23,16:37:34.000,235,11069690,128125,0,1755967053,13828.351341409994,36.368505539998296,53024.81127816 2025-08-23,16:37:35.000,235,11069765,128045,0,1755967054,13828.324396169999,36.36145640999894,53024.755381200004 2025-08-23,16:37:36.000,235,11069736,127885,0,1755967055,13828.331132479994,36.375554669997655,53024.74839408001 2025-08-23,16:37:37.000,235,11069769,127885,0,1755967056,13828.36481403,36.39670206000301,53024.80429104 2025-08-23,16:37:38.000,235,11069705,128005,0,1755967057,13828.39849557999,36.44604596999852,53024.7903168 2025-08-23,16:37:39.000,235,11069776,127805,0,1755967058,13828.331132479994,36.36145640999894,53024.76236832 2025-08-23,16:37:40.000,235,11069694,127965,0,1755967059,13828.33786878999,36.36145640999894,53024.68551 2025-08-23,16:37:41.000,235,11069743,127885,0,1755967060,13828.33786878999,36.36145640999894,53024.64358728 2025-08-23,16:37:42.000,235,11069641,128085,0,1755967061,13828.331132479994,36.35440727999958,53024.67153576 2025-08-23,16:37:43.000,235,11069681,127965,0,1755967062,13828.33786878999,36.34030902000086,53024.64358728 2025-08-23,16:37:44.000,235,11069733,128085,0,1755967063,13828.324396169999,36.31916163000278,53024.552754719996 2025-08-23,16:37:45.000,235,11069707,127965,0,1755967064,13828.31765985999,36.29096510999807,53024.56672896 2025-08-23,16:37:46.000,235,11069729,127885,0,1755967065,13828.243560449999,36.26276859000063,53024.5457676 2025-08-23,16:37:47.000,235,11069704,128045,0,1755967066,13828.196406279989,36.248670330001914,53024.5457676 2025-08-23,16:37:48.000,235,11069751,127885,0,1755967067,13828.270505689994,36.192277289999765,53024.51781912 2025-08-23,16:37:49.000,235,11069771,127885,0,1755967068,13828.209878899994,36.15703164000297,53024.55974184001 2025-08-23,16:37:50.000,235,11069778,128085,0,1755967069,13828.223351519999,36.13588425000489,53024.552754719996 2025-08-23,16:37:51.000,235,11069789,128245,0,1755967070,13828.196406279989,36.10063860000082,53024.56672896 2025-08-23,16:37:52.000,235,11069799,128245,0,1755967071,13828.209878899994,36.09358947000146,53024.50384488 2025-08-23,16:37:53.000,235,11069770,127725,0,1755967072,13828.27724199999,36.00195078000252,53024.51083200001 2025-08-23,16:37:54.000,235,11069768,127885,0,1755967073,13828.25703306999,36.016049040001235,53024.552754719996 2025-08-23,16:37:55.000,235,11069772,128085,0,1755967074,13828.243560449999,36.016049040001235,53024.44794792 2025-08-23,16:37:56.000,235,11069764,128085,0,1755967075,13828.29745092999,35.99490165000316,53024.44794792 2025-08-23,16:37:57.000,235,11069723,127885,0,1755967076,13828.371550339994,36.00195078000252,53024.4758964 2025-08-23,16:37:58.000,235,11069763,127965,0,1755967077,13828.411968199995,35.973754259997804,53024.44794792 2025-08-23,16:37:59.000,235,11069741,127965,0,1755967078,13828.492803919995,35.9878525200038,53024.48288352001 2025-08-23,16:38:00.000,235,11069700,127925,0,1755967079,13828.53995808999,36.016049040001235,53024.46192216001 2025-08-23,16:38:01.000,235,11069744,128165,0,1755967080,13828.62753012,36.03719642999931,53024.419999440004 2025-08-23,16:38:02.000,235,11069770,127965,0,1755967081,13828.802674179991,36.07949121000274,53024.46890928 2025-08-23,16:38:03.000,235,11069733,127685,0,1755967082,13828.863300969992,36.10768773000018,53024.57371608 2025-08-23,16:38:04.000,235,11069761,127805,0,1755967083,13829.004763479992,36.16408077000233,53024.60166456001 2025-08-23,16:38:05.000,235,11069762,128125,0,1755967084,13829.072126580002,36.22752294000384,53024.60166456001 2025-08-23,16:38:06.000,235,11069673,128005,0,1755967085,13829.159698609998,36.298014240004704,53024.66454864 2025-08-23,16:38:07.000,235,11069747,128165,0,1755967086,13829.254006949988,36.28391597999871,53024.6156388 2025-08-23,16:38:08.000,235,11069760,127765,0,1755967087,13829.307897429993,36.35440727999958,53024.64358728 2025-08-23,16:38:09.000,235,11069735,127565,0,1755967088,13829.422414699999,36.36145640999894,53024.63660016 2025-08-23,16:38:10.000,235,11069726,127685,0,1755967089,13829.483041489999,36.38965293000365,53024.67852288001 2025-08-23,16:38:11.000,235,11069686,127405,0,1755967090,13829.53693196999,36.431947709999804,53024.74839408001 2025-08-23,16:38:12.000,235,11069672,127685,0,1755967091,13829.570613519994,36.43899683999916,53024.81826528001 2025-08-23,16:38:13.000,235,11069755,127845,0,1755967092,13829.61776768999,36.44604596999852,53024.84621376001 2025-08-23,16:38:14.000,235,11069726,127685,0,1755967093,13829.66492186,36.431947709999804,53024.83922664 2025-08-23,16:38:15.000,235,11069795,127445,0,1755967094,13829.70533972,36.474242490003235,53024.96499480001 2025-08-23,16:38:16.000,235,11069738,127485,0,1755967095,13829.68513079,36.460144230004516,53024.96499480001 2025-08-23,16:38:17.000,235,11069737,127885,0,1755967096,13829.75923019999,36.49538988000131,53024.96499480001 2025-08-23,16:38:18.000,235,11069741,127405,0,1755967097,13829.77943912999,36.467193360003876,53025.02089176 2025-08-23,16:38:19.000,235,11069750,127685,0,1755967098,13829.752493889995,36.44604596999852,53025.11871144 2025-08-23,16:38:20.000,235,11069670,127765,0,1755967099,13829.71881233999,36.460144230004516,53025.11871144 2025-08-23,16:38:21.000,235,11069736,127805,0,1755967100,13829.691867099995,36.474242490003235,53025.0698016 2025-08-23,16:38:22.000,235,11069698,127685,0,1755967101,13829.624504,36.460144230004516,53025.090762960004 2025-08-23,16:38:23.000,235,11069743,127565,0,1755967102,13829.60429507,36.417849450001086,53025.1396728 2025-08-23,16:38:24.000,235,11069713,127605,0,1755967103,13829.530195659994,36.417849450001086,53025.16762128 2025-08-23,16:38:25.000,235,11069750,127725,0,1755967104,13829.51672303999,36.40375119000237,53025.1396728 2025-08-23,16:38:26.000,235,11069758,127765,0,1755967105,13829.429151009994,36.375554669997655,53025.1746084 2025-08-23,16:38:27.000,235,11069741,127565,0,1755967106,13829.375260529989,36.368505539998296,53025.18159552001 2025-08-23,16:38:28.000,235,11069826,128005,0,1755967107,13829.280952189998,36.31916163000278,53025.209544000005 2025-08-23,16:38:29.000,235,11069732,127685,0,1755967108,13829.166434919993,36.298014240004704,53025.16762128 2025-08-23,16:38:30.000,235,11069759,127765,0,1755967109,13829.105808129993,36.26981771999999,53025.25146672001 2025-08-23,16:38:31.000,235,11069752,127485,0,1755967110,13828.991290860002,36.27686684999935,53025.19556976 2025-08-23,16:38:32.000,235,11069679,127245,0,1755967111,13828.890246210001,36.241621200002555,53025.18858264 2025-08-23,16:38:33.000,235,11069711,127525,0,1755967112,13828.802674179991,36.21342467999784,53025.111724320006 2025-08-23,16:38:34.000,235,11069754,127445,0,1755967113,13828.715102149996,36.185228160000406,53025.090762960004 2025-08-23,16:38:35.000,235,11069674,127645,0,1755967114,13828.60732119,36.192277289999765,53025.09775008 2025-08-23,16:38:36.000,235,11069701,127765,0,1755967115,13828.58037594999,36.192277289999765,53025.03486600001 2025-08-23,16:38:37.000,235,11069695,128005,0,1755967116,13828.53995808999,36.22047381000448,53025.090762960004 2025-08-23,16:38:38.000,235,11069747,127805,0,1755967117,13828.51974915999,36.234572070003196,53025.03486600001 2025-08-23,16:38:39.000,235,11069726,127645,0,1755967118,13828.47933129999,36.192277289999765,53024.9999304 2025-08-23,16:38:40.000,235,11069766,127765,0,1755967119,13828.44564975,36.234572070003196,53025.055827359996 2025-08-23,16:38:41.000,235,11069746,127725,0,1755967120,13828.44564975,36.199326419999124,53024.96499480001 2025-08-23,16:38:42.000,235,11069742,127525,0,1755967121,13828.42544082,36.192277289999765,53024.992943280005 2025-08-23,16:38:43.000,235,11069748,127565,0,1755967122,13828.432177129995,36.14998251000361,53024.91608496001 2025-08-23,16:38:44.000,235,11069794,127645,0,1755967123,13828.452386059995,36.13588425000489,53024.89512360001 2025-08-23,16:38:45.000,235,11069732,127645,0,1755967124,13828.472594989995,36.14293338000425,53024.95800768 2025-08-23,16:38:46.000,235,11069716,127565,0,1755967125,13828.43891343999,36.21342467999784,53024.96499480001 2025-08-23,16:38:47.000,235,11069718,127805,0,1755967126,13828.45912236999,36.15703164000297,53024.95800768 2025-08-23,16:38:48.000,235,11069776,127765,0,1755967127,13828.43891343999,36.14293338000425,53024.96499480001 2025-08-23,16:38:49.000,235,11069788,127725,0,1755967128,13828.45912236999,36.10768773000018,53024.93704632001 2025-08-23,16:38:50.000,235,11069771,127565,0,1755967129,13828.39849557999,36.12883511999826,53024.9300592 2025-08-23,16:38:51.000,235,11069743,127685,0,1755967130,13828.40523189,36.072442080003384,53024.888136479996 2025-08-23,16:38:52.000,235,11069760,127365,0,1755967131,13828.38502296,36.05129468999803,53024.86717512001 2025-08-23,16:38:53.000,235,11069763,127925,0,1755967132,13828.38502296,36.008999910001876,53024.90211072 2025-08-23,16:38:54.000,235,11069747,127525,0,1755967133,13828.331132479994,35.99490165000316,53024.825252400005 2025-08-23,16:38:55.000,235,11069690,127405,0,1755967134,13828.371550339994,36.008999910001876,53024.84621376001 2025-08-23,16:38:56.000,235,11069725,127565,0,1755967135,13828.391759269995,35.973754259997804,53024.84621376001 2025-08-23,16:38:57.000,235,11069733,127525,0,1755967136,13828.411968199995,35.973754259997804,53024.79730392001 2025-08-23,16:38:58.000,235,11069739,127565,0,1755967137,13828.44564975,35.91736122000293,53024.83922664 2025-08-23,16:38:59.000,235,11069719,127325,0,1755967138,13828.48606761,35.93145948000165,53024.7903168 2025-08-23,16:39:00.000,235,11069757,127485,0,1755967139,13828.51974915999,35.93145948000165,53024.825252400005 2025-08-23,16:39:01.000,235,11069741,127565,0,1755967140,13828.58711226,35.93145948000165,53024.81127816 2025-08-23,16:39:02.000,235,11069713,127765,0,1755967141,13828.62753012,35.91031209000357,53024.84621376001 2025-08-23,16:39:03.000,235,11069719,127925,0,1755967142,13828.64773905,35.93850861000101,53024.81826528001 2025-08-23,16:39:04.000,235,11069714,127685,0,1755967143,13828.755520009996,35.93850861000101,53024.88114936 2025-08-23,16:39:05.000,235,11069711,127845,0,1755967144,13828.782465249991,35.959655999999086,53024.825252400005 2025-08-23,16:39:06.000,235,11069742,127325,0,1755967145,13828.883509899992,35.94555774000037,53024.81826528001 2025-08-23,16:39:07.000,235,11069755,127445,0,1755967146,13828.937400379997,35.95260686999973,53024.85320088 2025-08-23,16:39:08.000,235,11069743,127805,0,1755967147,13828.991290860002,35.93145948000165,53024.88114936 2025-08-23,16:39:09.000,235,11069742,127605,0,1755967148,13829.011499790002,35.959655999999086,53024.923072080004 2025-08-23,16:39:10.000,235,11069771,127845,0,1755967149,13829.072126580002,35.9878525200038,53024.923072080004 2025-08-23,16:39:11.000,235,11069735,127525,0,1755967150,13829.105808129993,35.959655999999086,53024.95800768 2025-08-23,16:39:12.000,235,11069701,127565,0,1755967151,13829.159698609998,35.99490165000316,53024.98595616001 2025-08-23,16:39:13.000,235,11069679,127885,0,1755967152,13829.159698609998,36.023098170000594,53025.01390464001 2025-08-23,16:39:14.000,235,11069769,127525,0,1755967153,13829.193380160003,36.05129468999803,53024.992943280005 2025-08-23,16:39:15.000,235,11069749,127645,0,1755967154,13829.240534329998,36.05129468999803,53025.01390464001 2025-08-23,16:39:16.000,235,11069749,127845,0,1755967155,13829.233798019988,36.016049040001235,53025.01390464001 2025-08-23,16:39:17.000,235,11069693,127605,0,1755967156,13829.227061709993,36.03719642999931,53025.03486600001 2025-08-23,16:39:18.000,235,11069726,127645,0,1755967157,13829.200116469998,36.0865403400021,53024.9999304 2025-08-23,16:39:19.000,235,11069723,127485,0,1755967158,13829.200116469998,36.04424555999867,53025.03486600001 2025-08-23,16:39:20.000,235,11069673,127845,0,1755967159,13829.200116469998,36.058343820004666,53025.01390464001 2025-08-23,16:39:21.000,235,11069755,127445,0,1755967160,13829.200116469998,36.04424555999867,53024.992943280005 2025-08-23,16:39:22.000,235,11069761,127725,0,1755967161,13829.179907539998,36.016049040001235,53025.055827359996 2025-08-23,16:39:23.000,235,11069752,127965,0,1755967162,13829.105808129993,36.008999910001876,53025.01390464001 2025-08-23,16:39:24.000,235,11069756,127805,0,1755967163,13829.105808129993,36.023098170000594,53024.992943280005 2025-08-23,16:39:25.000,235,11069701,127885,0,1755967164,13829.072126580002,36.023098170000594,53025.02089176 2025-08-23,16:39:26.000,235,11069708,128165,0,1755967165,13829.085599199992,35.9878525200038,53025.08377584001 2025-08-23,16:39:27.000,235,11069700,128005,0,1755967166,13829.031708720002,35.966705129998445,53025.01390464001 2025-08-23,16:39:28.000,235,11069703,128165,0,1755967167,13829.031708720002,35.93145948000165,53025.02787888 2025-08-23,16:39:29.000,235,11069809,127845,0,1755967168,13829.072126580002,35.846869920002064,53025.03486600001 2025-08-23,16:39:30.000,235,11069738,127685,0,1755967169,13829.004763479992,35.839820790002705,53025.02089176 2025-08-23,16:39:31.000,235,11069700,128125,0,1755967170,13829.011499790002,35.790476879999915,53024.97198192 2025-08-23,16:39:32.000,235,11069724,128165,0,1755967171,13828.991290860002,35.74818210000376,53024.93704632001 2025-08-23,16:39:33.000,235,11069726,127885,0,1755967172,13828.964345619992,35.75523123000312,53024.992943280005 2025-08-23,16:39:34.000,235,11069739,128045,0,1755967173,13828.950873000002,35.70588732000033,53024.97896904 2025-08-23,16:39:35.000,235,11069659,128045,0,1755967174,13828.971081930002,35.7411329700044,53024.95102056 2025-08-23,16:39:36.000,235,11069739,128005,0,1755967175,13828.971081930002,35.76228036000248,53024.95800768 2025-08-23,16:39:37.000,235,11069785,128045,0,1755967176,13828.991290860002,35.71998557999905,53024.992943280005 2025-08-23,16:39:38.000,235,11069689,128085,0,1755967177,13828.998027169997,35.734083839997766,53024.90909784 2025-08-23,16:39:39.000,235,11069776,127965,0,1755967178,13829.051917650002,35.734083839997766,53024.944033440006 2025-08-23,16:39:40.000,235,11069735,127965,0,1755967179,13829.051917650002,35.68473993000225,53024.944033440006 2025-08-23,16:39:41.000,235,11069729,128045,0,1755967180,13829.159698609998,35.71998557999905,53025.041853120005 2025-08-23,16:39:42.000,235,11069645,128005,0,1755967181,13829.227061709993,35.734083839997766,53025.041853120005 2025-08-23,16:39:43.000,235,11069696,128045,0,1755967182,13829.260743259998,35.76932949000184,53025.04884024 2025-08-23,16:39:44.000,235,11069766,127965,0,1755967183,13829.280952189998,35.74818210000376,53025.02787888 2025-08-23,16:39:45.000,235,11069671,128085,0,1755967184,13829.355051599989,35.783427750000556,53025.13268568001 2025-08-23,16:39:46.000,235,11069707,128165,0,1755967185,13829.341578979998,35.825722530003986,53025.07678872 2025-08-23,16:39:47.000,235,11069689,127965,0,1755967186,13829.355051599989,35.81162426999799,53025.055827359996 2025-08-23,16:39:48.000,235,11069717,128005,0,1755967187,13829.368524219994,35.81162426999799,53025.11871144 2025-08-23,16:39:49.000,235,11069750,128005,0,1755967188,13829.395469459989,35.839820790002705,53025.11871144 2025-08-23,16:39:50.000,235,11069706,128125,0,1755967189,13829.388733149994,35.88211556999886,53025.10473720001 2025-08-23,16:39:51.000,235,11069723,128045,0,1755967190,13829.415678389989,35.93145948000165,53025.10473720001 2025-08-23,16:39:52.000,235,11069710,128165,0,1755967191,13829.449359939994,35.93145948000165,53025.160634160005 2025-08-23,16:39:53.000,235,11069700,128005,0,1755967192,13829.49651410999,35.93145948000165,53025.09775008 2025-08-23,16:39:54.000,235,11069682,128165,0,1755967193,13829.503250419999,35.973754259997804,53025.1746084 2025-08-23,16:39:55.000,235,11069708,128005,0,1755967194,13829.530195659994,36.023098170000594,53025.20255688001 2025-08-23,16:39:56.000,235,11069718,128165,0,1755967195,13829.49651410999,36.0865403400021,53025.14665992 2025-08-23,16:39:57.000,235,11069712,128125,0,1755967196,13829.57734982999,36.11473685999954,53025.18858264 2025-08-23,16:39:58.000,235,11069710,127805,0,1755967197,13829.60429507,36.14293338000425,53025.19556976 2025-08-23,16:39:59.000,235,11069727,128125,0,1755967198,13829.590822449994,36.14998251000361,53025.258453840004 2025-08-23,16:40:00.000,235,11069676,128085,0,1755967199,13829.611031379995,36.199326419999124,53025.160634160005 2025-08-23,16:40:01.000,235,11069687,128125,0,1755967200,13829.65818554999,36.234572070003196,53025.20255688001 2025-08-23,16:40:02.000,235,11069747,128165,0,1755967201,13829.72554865,36.22047381000448,53025.23749248 2025-08-23,16:40:03.000,235,11069704,127685,0,1755967202,13829.71881233999,36.234572070003196,53025.20255688001 2025-08-23,16:40:04.000,235,11069707,128045,0,1755967203,13829.74575758,36.22047381000448,53025.26544096 2025-08-23,16:40:05.000,235,11069664,127885,0,1755967204,13829.772702819995,36.199326419999124,53025.279415200006 2025-08-23,16:40:06.000,235,11069697,128005,0,1755967205,13829.73902126999,36.22047381000448,53025.23050536001 2025-08-23,16:40:07.000,235,11069713,127965,0,1755967206,13829.712076029995,36.192277289999765,53025.26544096 2025-08-23,16:40:08.000,235,11069697,127965,0,1755967207,13829.732284959995,36.192277289999765,53025.28640232 2025-08-23,16:40:09.000,235,11069726,128045,0,1755967208,13829.772702819995,36.12883511999826,53025.34928640001 2025-08-23,16:40:10.000,235,11069714,128405,0,1755967209,13829.792911749995,36.14293338000425,53025.28640232 2025-08-23,16:40:11.000,235,11069695,128165,0,1755967210,13829.76596651,36.0865403400021,53025.30736368 2025-08-23,16:40:12.000,235,11069699,127965,0,1755967211,13829.792911749995,36.07949121000274,53025.32133792001 2025-08-23,16:40:13.000,235,11069717,127845,0,1755967212,13829.75923019999,36.07949121000274,53025.41915760001 2025-08-23,16:40:14.000,235,11069728,128005,0,1755967213,13829.74575758,36.03719642999931,53025.33531216 2025-08-23,16:40:15.000,235,11069676,128165,0,1755967214,13829.671658169995,36.016049040001235,53025.26544096 2025-08-23,16:40:16.000,235,11069718,128045,0,1755967215,13829.68513079,36.00195078000252,53025.258453840004 2025-08-23,16:40:17.000,235,11069686,127925,0,1755967216,13829.69860340999,35.98080339000444,53025.258453840004 2025-08-23,16:40:18.000,235,11069707,128205,0,1755967217,13829.691867099995,35.92441035000229,53025.28640232 2025-08-23,16:40:19.000,235,11069706,128125,0,1755967218,13829.651449239995,35.91031209000357,53025.25146672001 2025-08-23,16:40:20.000,235,11069655,128285,0,1755967219,13829.624504,35.86096818000078,53025.25146672001 2025-08-23,16:40:21.000,235,11069663,127845,0,1755967220,13829.51672303999,35.85391905000142,53025.19556976 2025-08-23,16:40:22.000,235,11069747,127605,0,1755967221,13829.489777799994,35.74818210000376,53025.258453840004 2025-08-23,16:40:23.000,235,11069714,127605,0,1755967222,13829.456096249989,35.75523123000312,53025.223518239996 2025-08-23,16:40:24.000,235,11069713,127565,0,1755967223,13829.429151009994,35.71998557999905,53025.18159552001 2025-08-23,16:40:25.000,235,11069685,127805,0,1755967224,13829.355051599989,35.663592540004174,53025.26544096 2025-08-23,16:40:26.000,235,11069738,127645,0,1755967225,13829.328106359993,35.62129776000074,53025.223518239996 2025-08-23,16:40:27.000,235,11069716,127445,0,1755967226,13829.274215879988,35.57900298000459,53025.27242808001 2025-08-23,16:40:28.000,235,11069705,127765,0,1755967227,13829.274215879988,35.53670820000116,53025.23050536001 2025-08-23,16:40:29.000,235,11069712,127765,0,1755967228,13829.220325399998,35.49441341999773,53025.258453840004 2025-08-23,16:40:30.000,235,11069703,128085,0,1755967229,13829.152962300002,35.54375733000052,53025.19556976 2025-08-23,16:40:31.000,235,11069770,127685,0,1755967230,13829.085599199992,35.47326602999965,53025.209544000005 2025-08-23,16:40:32.000,235,11069683,127645,0,1755967231,13829.065390269992,35.40982385999814,53025.23749248 2025-08-23,16:40:33.000,235,11069681,127645,0,1755967232,13829.072126580002,35.36047995000263,53025.18858264 2025-08-23,16:40:34.000,235,11069707,127485,0,1755967233,13829.018236099997,35.332283429997915,53025.08377584001 2025-08-23,16:40:35.000,235,11069693,127565,0,1755967234,13828.944136689992,35.2829395200024,53025.12569856 2025-08-23,16:40:36.000,235,11069726,127445,0,1755967235,13828.930664070002,35.21949735000089,53025.15364704001 2025-08-23,16:40:37.000,235,11069700,127645,0,1755967236,13828.937400379997,35.212448220001534,53025.1746084 2025-08-23,16:40:38.000,235,11069660,127685,0,1755967237,13828.883509899992,35.11376040000323,53025.09775008 2025-08-23,16:40:39.000,235,11069657,127685,0,1755967238,13828.870037280001,35.0714656199998,53025.0698016 2025-08-23,16:40:40.000,235,11069722,127725,0,1755967239,13828.890246210001,35.00802344999829,53025.041853120005 2025-08-23,16:40:41.000,235,11069725,127725,0,1755967240,13828.829619420001,35.00802344999829,53024.9999304 2025-08-23,16:40:42.000,235,11069755,127445,0,1755967241,13828.843092039991,34.90933562999999,53025.06281448001 2025-08-23,16:40:43.000,235,11069709,127725,0,1755967242,13828.755520009996,34.88818824000191,53024.992943280005 2025-08-23,16:40:44.000,235,11069700,127725,0,1755967243,13828.742047389991,34.789500420003606,53024.9999304 2025-08-23,16:40:45.000,235,11069707,127445,0,1755967244,13828.735311079996,34.747205640000175,53024.97198192 2025-08-23,16:40:46.000,235,11069685,127485,0,1755967245,13828.66794798,34.71195999000338,53024.93704632001 2025-08-23,16:40:47.000,235,11069710,127805,0,1755967246,13828.694893219996,34.67671433999931,53024.923072080004 2025-08-23,16:40:48.000,235,11069756,127725,0,1755967247,13828.694893219996,34.66966520999995,53024.93704632001 2025-08-23,16:40:49.000,235,11069722,127485,0,1755967248,13828.674684289996,34.578026520001,53024.95102056 2025-08-23,16:40:50.000,235,11069718,127605,0,1755967249,13828.68142059999,34.59917390999908,53024.90909784 2025-08-23,16:40:51.000,235,11069629,127725,0,1755967250,13828.64773905,34.514584349999495,53024.79730392001 2025-08-23,16:40:52.000,235,11069677,127845,0,1755967251,13828.674684289996,34.50048609000078,53024.81826528001 2025-08-23,16:40:53.000,235,11069728,127005,0,1755967252,13828.66121166999,34.48638783000206,53024.825252400005 2025-08-23,16:40:54.000,235,11069727,127685,0,1755967253,13828.70836584,34.45819131000462,53024.85320088 2025-08-23,16:40:55.000,235,11069695,127685,0,1755967254,13828.64773905,34.394749140003114,53024.90211072 2025-08-23,16:40:56.000,235,11069699,127565,0,1755967255,13828.66121166999,34.37360174999776,53024.89512360001 2025-08-23,16:40:57.000,235,11069630,127525,0,1755967256,13828.68142059999,34.394749140003114,53024.81826528001 2025-08-23,16:40:58.000,235,11069729,127605,0,1755967257,13828.60058487999,34.331306970001606,53024.89512360001 2025-08-23,16:40:59.000,235,11069685,127365,0,1755967258,13828.60058487999,34.27491392999946,53024.888136479996 2025-08-23,16:41:00.000,235,11069677,127805,0,1755967259,13828.5466944,34.2678648000001,53024.85320088 2025-08-23,16:41:01.000,235,11069701,127765,0,1755967260,13828.51974915999,34.20442262999859,53024.80429104 2025-08-23,16:41:02.000,235,11069677,127685,0,1755967261,13828.5466944,34.148029590003716,53024.80429104 2025-08-23,16:41:03.000,235,11069728,127365,0,1755967262,13828.553430709995,34.12688219999836,53024.78332968 2025-08-23,16:41:04.000,235,11069655,127565,0,1755967263,13828.533221779995,34.112783939999645,53024.76935544001 2025-08-23,16:41:05.000,235,11069668,127645,0,1755967264,13828.51974915999,34.04229263999878,53024.76935544001 2025-08-23,16:41:06.000,235,11069678,127525,0,1755967265,13828.44564975,34.03524350999942,53024.76935544001 2025-08-23,16:41:07.000,235,11069681,127565,0,1755967266,13828.432177129995,33.99999786000262,53024.71345848 2025-08-23,16:41:08.000,235,11069670,127805,0,1755967267,13828.472594989995,33.922457430002396,53024.72743272001 2025-08-23,16:41:09.000,235,11069697,127565,0,1755967268,13828.492803919995,33.929506560001755,53024.7903168 2025-08-23,16:41:10.000,235,11069651,127565,0,1755967269,13828.46585868,33.887211779998324,53024.78332968 2025-08-23,16:41:11.000,235,11069675,127765,0,1755967270,13828.48606761,33.84491700000217,53024.81127816 2025-08-23,16:41:12.000,235,11069683,127725,0,1755967271,13828.472594989995,33.80262221999874,53024.83922664 2025-08-23,16:41:13.000,235,11069657,127925,0,1755967272,13828.48606761,33.7744257000013,53024.76935544001 2025-08-23,16:41:14.000,235,11069691,127525,0,1755967273,13828.52648547,33.760327440002584,53024.776342560006 2025-08-23,16:41:15.000,235,11069651,127565,0,1755967274,13828.56690333,33.73213091999787,53024.755381200004 2025-08-23,16:41:16.000,235,11069696,127605,0,1755967275,13828.593848569995,33.66868875000364,53024.78332968 2025-08-23,16:41:17.000,235,11069744,127405,0,1755967276,13828.60058487999,33.71803265999915,53024.72743272001 2025-08-23,16:41:18.000,235,11069714,127605,0,1755967277,13828.573639639995,33.64049222999893,53024.755381200004 2025-08-23,16:41:19.000,235,11069702,127805,0,1755967278,13828.634266429995,33.62639397000021,53024.76935544001 2025-08-23,16:41:20.000,235,11069721,127565,0,1755967279,13828.674684289996,33.59819745000277,53024.76935544001 2025-08-23,16:41:21.000,235,11069737,127565,0,1755967280,13828.72857477,33.58409919000405,53024.73441984 2025-08-23,16:41:22.000,235,11069721,127485,0,1755967281,13828.72857477,33.57000092999806,53024.79730392001 2025-08-23,16:41:23.000,235,11069691,127965,0,1755967282,13828.775728939996,33.55590266999934,53024.825252400005 2025-08-23,16:41:24.000,235,11069693,127485,0,1755967283,13828.829619420001,33.527706150001904,53024.81127816 2025-08-23,16:41:25.000,235,11069752,127365,0,1755967284,13828.836355729996,33.520657020002545,53024.89512360001 2025-08-23,16:41:26.000,235,11069687,127365,0,1755967285,13828.876773589996,33.5629517999987,53024.90909784 2025-08-23,16:41:27.000,235,11069722,127885,0,1755967286,13828.923927759992,33.54180441000062,53024.85320088 2025-08-23,16:41:28.000,235,11069708,127405,0,1755967287,13828.977818239997,33.54885353999998,53024.9300592 2025-08-23,16:41:29.000,235,11069757,127445,0,1755967288,13829.045181339992,33.57000092999806,53024.90909784 2025-08-23,16:41:30.000,235,11069758,127685,0,1755967289,13829.065390269992,33.59114832000341,53024.95800768 2025-08-23,16:41:31.000,235,11069652,128325,0,1755967290,13829.078862889997,33.61934484000085,53024.944033440006 2025-08-23,16:41:32.000,235,11069722,128085,0,1755967291,13829.038445029997,33.647541359998286,53024.97198192 2025-08-23,16:41:33.000,235,11069705,127805,0,1755967292,13829.112544440002,33.68983614000172,53024.97198192 2025-08-23,16:41:34.000,235,11069733,127725,0,1755967293,13829.119280749997,33.696885270001076,53025.02787888 2025-08-23,16:41:35.000,235,11069741,127765,0,1755967294,13829.152962300002,33.73918005000451,53025.090762960004 2025-08-23,16:41:36.000,235,11069712,127565,0,1755967295,13829.247270639993,33.7744257000013,53025.14665992 2025-08-23,16:41:37.000,235,11069668,127525,0,1755967296,13829.280952189998,33.79557308999938,53025.15364704001 2025-08-23,16:41:38.000,235,11069686,127805,0,1755967297,13829.254006949988,33.85901526000089,53025.13268568001 2025-08-23,16:41:39.000,235,11069700,128205,0,1755967298,13829.314633739988,33.94360482000047,53025.12569856 2025-08-23,16:41:40.000,235,11069638,127925,0,1755967299,13829.341578979998,33.99294873000326,53025.1396728 2025-08-23,16:41:41.000,235,11069696,127845,0,1755967300,13829.381996839998,34.06344003000413,53025.223518239996 2025-08-23,16:41:42.000,235,11069750,127525,0,1755967301,13829.368524219994,34.098685680000926,53025.25146672001 2025-08-23,16:41:43.000,235,11069735,127805,0,1755967302,13829.408942079994,34.18327524000051,53025.223518239996 2025-08-23,16:41:44.000,235,11069721,127925,0,1755967303,13829.402205769999,34.2326191500033,53025.27242808001 2025-08-23,16:41:45.000,235,11069739,127805,0,1755967304,13829.442623629999,34.2326191500033,53025.32133792001 2025-08-23,16:41:46.000,235,11069783,127725,0,1755967305,13829.483041489999,34.289012189998175,53025.3143508 2025-08-23,16:41:47.000,235,11069732,127885,0,1755967306,13829.483041489999,34.3665526199984,53025.36326064 2025-08-23,16:41:48.000,235,11069777,128005,0,1755967307,13829.47630517999,34.40179827000247,53025.41915760001 2025-08-23,16:41:49.000,235,11069707,127685,0,1755967308,13829.489777799994,34.49343696000142,53025.41217048 2025-08-23,16:41:50.000,235,11069682,127805,0,1755967309,13829.54366828,34.49343696000142,53025.447106080006 2025-08-23,16:41:51.000,235,11069720,128125,0,1755967310,13829.51672303999,34.58507565000036,53025.44011896001 2025-08-23,16:41:52.000,235,11069720,128125,0,1755967311,13829.509986729994,34.59917390999908,53025.41915760001 2025-08-23,16:41:53.000,235,11069757,127725,0,1755967312,13829.54366828,34.6132721699978,53025.496015920005 2025-08-23,16:41:54.000,235,11069697,127965,0,1755967313,13829.51672303999,34.64851782000187,53025.47505456 2025-08-23,16:41:55.000,235,11069771,128485,0,1755967314,13829.456096249989,34.65556695000123,53025.544925760005 2025-08-23,16:41:56.000,235,11069740,127805,0,1755967315,13829.442623629999,34.66261608000059,53025.57986136 2025-08-23,16:41:57.000,235,11069710,127605,0,1755967316,13829.402205769999,34.69786173000466,53025.62178408 2025-08-23,16:41:58.000,235,11069792,127685,0,1755967317,13829.213589089988,34.66261608000059,53025.46806744001 2025-08-23,16:41:59.000,235,11069693,127605,0,1755967318,13829.341578979998,34.754254769999534,53025.57287424 2025-08-23,16:42:00.000,235,11069720,127685,0,1755967319,13829.314633739988,34.71195999000338,53025.58684848001 2025-08-23,16:42:01.000,235,11069723,127805,0,1755967320,13829.206852779993,34.7260582500021,53025.57986136 2025-08-23,16:42:02.000,235,11069793,127805,0,1755967321,13829.159698609998,34.69786173000466,53025.63575832001 2025-08-23,16:42:03.000,235,11069696,128005,0,1755967322,13829.058653959997,34.69786173000466,53025.65671968001 2025-08-23,16:42:04.000,235,11069673,128005,0,1755967323,13829.024972409992,34.66261608000059,53025.62178408 2025-08-23,16:42:05.000,235,11069716,127845,0,1755967324,13828.930664070002,34.60622303999844,53025.58684848001 2025-08-23,16:42:06.000,235,11069707,127805,0,1755967325,13828.890246210001,34.58507565000036,53025.60082272 2025-08-23,16:42:07.000,235,11069730,127805,0,1755967326,13828.742047389991,34.53573174000485,53025.53095152 2025-08-23,16:42:08.000,235,11069708,128045,0,1755967327,13828.68815691,34.49343696000142,53025.53095152 2025-08-23,16:42:09.000,235,11069712,127525,0,1755967328,13828.60058487999,34.4793387000027,53025.496015920005 2025-08-23,16:42:10.000,235,11069700,127925,0,1755967329,13828.48606761,34.41589653000119,53025.53793864001 2025-08-23,16:42:11.000,235,11069711,127845,0,1755967330,13828.432177129995,34.345405230000324,53025.58684848001 2025-08-23,16:42:12.000,235,11069712,127965,0,1755967331,13828.331132479994,34.31015958000353,53025.57986136 2025-08-23,16:42:13.000,235,11069748,128125,0,1755967332,13828.230087829994,34.2326191500033,53025.62178408 2025-08-23,16:42:14.000,235,11069735,128045,0,1755967333,13828.135779489989,34.169176980001794,53025.46108032 2025-08-23,16:42:15.000,235,11069767,127805,0,1755967334,13828.081889009998,34.17622611000115,53025.4540932 2025-08-23,16:42:16.000,235,11069681,127845,0,1755967335,13827.967371739993,34.119833069999004,53025.41217048 2025-08-23,16:42:17.000,235,11069698,127885,0,1755967336,13827.900008639997,34.05639090000477,53025.41217048 2025-08-23,16:42:18.000,235,11069754,128125,0,1755967337,13827.859590779997,33.978850470004545,53025.35627352 2025-08-23,16:42:19.000,235,11069742,128165,0,1755967338,13827.758546129997,33.96475220999855,53025.34928640001 2025-08-23,16:42:20.000,235,11069777,127845,0,1755967339,13827.657501479996,33.90131004000432,53025.30037656001 2025-08-23,16:42:21.000,235,11069800,127925,0,1755967340,13827.603610999991,33.85196613000153,53025.23050536001 2025-08-23,16:42:22.000,235,11069761,127885,0,1755967341,13827.52951159,33.78852396000002,53025.21653112 2025-08-23,16:42:23.000,235,11069767,127765,0,1755967342,13827.435203249996,33.72508178999851,53025.111724320006 2025-08-23,16:42:24.000,235,11069715,128085,0,1755967343,13827.40152169999,33.68983614000172,53025.090762960004 2025-08-23,16:42:25.000,235,11069728,127885,0,1755967344,13827.30721336,33.654590489997645,53025.08377584001 2025-08-23,16:42:26.000,235,11069733,127845,0,1755967345,13827.293740739995,33.54180441000062,53025.06281448001 2025-08-23,16:42:27.000,235,11069697,127845,0,1755967346,13827.26005918999,33.527706150001904,53025.03486600001 2025-08-23,16:42:28.000,235,11069765,127805,0,1755967347,13827.18595978,33.478362239999115,53025.0698016 2025-08-23,16:42:29.000,235,11069746,128165,0,1755967348,13827.12533299,33.49246049999783,53024.98595616001 2025-08-23,16:42:30.000,235,11069736,127885,0,1755967349,13827.105124059999,33.40787093999825,53024.95800768 2025-08-23,16:42:31.000,235,11069804,127965,0,1755967350,13827.07817881999,33.36557616000209,53024.95800768 2025-08-23,16:42:32.000,235,11069731,127845,0,1755967351,13827.051233579994,33.3162322499993,53024.9300592 2025-08-23,16:42:33.000,235,11069739,127565,0,1755967352,13826.997343099989,33.302133990000584,53024.95800768 2025-08-23,16:42:34.000,235,11069717,128085,0,1755967353,13826.970397859994,33.245740949998435,53024.825252400005 2025-08-23,16:42:35.000,235,11069684,128125,0,1755967354,13826.923243689998,33.20344617000228,53024.78332968 2025-08-23,16:42:36.000,235,11069727,127725,0,1755967355,13826.896298449989,33.18934791000356,53024.76236832 2025-08-23,16:42:37.000,235,11069666,128125,0,1755967356,13826.923243689998,33.13295487000141,53024.755381200004 2025-08-23,16:42:38.000,235,11069698,128165,0,1755967357,13826.929979999994,33.09770922000462,53024.74140696 2025-08-23,16:42:39.000,235,11069728,127965,0,1755967358,13826.903034759998,33.125905740002054,53024.73441984 2025-08-23,16:42:40.000,235,11069680,128165,0,1755967359,13826.889562139993,33.02721792000375,53024.71345848 2025-08-23,16:42:41.000,235,11069744,127805,0,1755967360,13826.923243689998,32.98492314000032,53024.67153576 2025-08-23,16:42:42.000,235,11069697,128165,0,1755967361,13826.929979999994,32.98492314000032,53024.66454864 2025-08-23,16:42:43.000,235,11069705,127525,0,1755967362,13826.936716309989,32.97787401000096,53024.64358728 2025-08-23,16:42:44.000,235,11069676,127805,0,1755967363,13826.950188929994,32.94967749000352,53024.706471360005 2025-08-23,16:42:45.000,235,11069726,128045,0,1755967364,13826.990606789994,32.94967749000352,53024.69948424001 2025-08-23,16:42:46.000,235,11069705,127965,0,1755967365,13826.997343099989,32.99197226999968,53024.6156388 2025-08-23,16:42:47.000,235,11069729,127845,0,1755967366,13827.03776095999,32.95672662000288,53024.64358728 2025-08-23,16:42:48.000,235,11069735,128005,0,1755967367,13827.064706199999,32.95672662000288,53024.62262592 2025-08-23,16:42:49.000,235,11069714,127965,0,1755967368,13827.152278229994,33.02721792000375,53024.62961304001 2025-08-23,16:42:50.000,235,11069733,128125,0,1755967369,13827.192696089995,33.069512699999905,53024.67153576 2025-08-23,16:42:51.000,235,11069706,127965,0,1755967370,13827.22637764,33.125905740002054,53024.62961304001 2025-08-23,16:42:52.000,235,11069727,127725,0,1755967371,13827.30047704999,33.15410225999949,53024.608651680006 2025-08-23,16:42:53.000,235,11069664,127765,0,1755967372,13827.374576459995,33.18934791000356,53024.657561520005 2025-08-23,16:42:54.000,235,11069713,127685,0,1755967373,13827.394785389995,33.288035730001866,53024.706471360005 2025-08-23,16:42:55.000,235,11069670,127445,0,1755967374,13827.48909373,33.351477900003374,53024.76236832 2025-08-23,16:42:56.000,235,11069665,127485,0,1755967375,13827.4688848,33.43606746000296,53024.755381200004 2025-08-23,16:42:57.000,235,11069728,127685,0,1755967376,13827.542984209991,33.513607890003186,53024.72743272001 2025-08-23,16:42:58.000,235,11069670,127605,0,1755967377,13827.52951159,33.54180441000062,53024.76935544001 2025-08-23,16:42:59.000,235,11069770,127485,0,1755967378,13827.563193139991,33.62639397000021,53024.76236832 2025-08-23,16:43:00.000,235,11069702,127285,0,1755967379,13827.502566349991,33.66868875000364,53024.706471360005 2025-08-23,16:43:01.000,235,11069681,127485,0,1755967380,13827.522775279991,33.710983529999794,53024.69948424001 2025-08-23,16:43:02.000,235,11069661,127845,0,1755967381,13827.522775279991,33.753278310003225,53024.73441984 2025-08-23,16:43:03.000,235,11069693,127565,0,1755967382,13827.536247899996,33.7744257000013,53024.73441984 2025-08-23,16:43:04.000,235,11069709,127765,0,1755967383,13827.4688848,33.83786787000281,53024.776342560006 2025-08-23,16:43:05.000,235,11069740,127525,0,1755967384,13827.414994319995,33.81672048000473,53024.74140696 2025-08-23,16:43:06.000,235,11069705,127565,0,1755967385,13827.38804908,33.84491700000217,53024.79730392001 2025-08-23,16:43:07.000,235,11069707,127805,0,1755967386,13827.354367529995,33.83081874000345,53024.79730392001 2025-08-23,16:43:08.000,235,11069711,127525,0,1755967387,13827.28026811999,33.83786787000281,53024.85320088 2025-08-23,16:43:09.000,235,11069731,127845,0,1755967388,13827.24658657,33.82376961000409,53024.825252400005 2025-08-23,16:43:10.000,235,11069679,127685,0,1755967389,13827.192696089995,33.79557308999938,53024.78332968 2025-08-23,16:43:11.000,235,11069667,127765,0,1755967390,13827.13880560999,33.7744257000013,53024.83223952 2025-08-23,16:43:12.000,235,11069704,127605,0,1755967391,13827.09838774999,33.71803265999915,53024.81826528001 2025-08-23,16:43:13.000,235,11069692,127485,0,1755967392,13827.017552029989,33.73918005000451,53024.776342560006 2025-08-23,16:43:14.000,235,11069678,127725,0,1755967393,13826.983870479999,33.72508178999851,53024.76935544001 2025-08-23,16:43:15.000,235,11069713,127365,0,1755967394,13826.862616899998,33.703934400000435,53024.776342560006 2025-08-23,16:43:16.000,235,11069657,127165,0,1755967395,13826.822199039998,33.66163962000428,53024.81127816 2025-08-23,16:43:17.000,235,11069686,127845,0,1755967396,13826.754835940003,33.63344309999957,53024.706471360005 2025-08-23,16:43:18.000,235,11069680,127365,0,1755967397,13826.660527599997,33.62639397000021,53024.69948424001 2025-08-23,16:43:19.000,235,11069744,127725,0,1755967398,13826.626846049992,33.61934484000085,53024.69948424001 2025-08-23,16:43:20.000,235,11069694,127565,0,1755967399,13826.519065089997,33.55590266999934,53024.68551 2025-08-23,16:43:21.000,235,11069729,127685,0,1755967400,13826.465174609992,33.471313109999755,53024.67852288001 2025-08-23,16:43:22.000,235,11069660,127685,0,1755967401,13826.391075200001,33.41492007000488,53024.6156388 2025-08-23,16:43:23.000,235,11069655,127685,0,1755967402,13826.33044841,33.351477900003374,53024.552754719996 2025-08-23,16:43:24.000,235,11069735,127645,0,1755967403,13826.26308530999,33.26688834000379,53024.4758964 2025-08-23,16:43:25.000,235,11069664,127485,0,1755967404,13826.18224958999,33.20344617000228,53024.49685776 2025-08-23,16:43:26.000,235,11069696,127565,0,1755967405,13826.02731446,33.125905740002054,53024.440960800006 2025-08-23,16:43:27.000,235,11069691,127805,0,1755967406,13825.93974242999,33.069512699999905,53024.41301232001 2025-08-23,16:43:28.000,235,11069684,127605,0,1755967407,13825.83869777999,32.96377575000224,53024.39903808 2025-08-23,16:43:29.000,235,11069728,127525,0,1755967408,13825.784807299999,32.92853009999817,53024.37807672 2025-08-23,16:43:30.000,235,11069697,127405,0,1755967409,13825.683762649998,32.886235320002015,53024.3012184 2025-08-23,16:43:31.000,235,11069706,127805,0,1755967410,13825.609663239993,32.843940539998584,53024.252308560004 2025-08-23,16:43:32.000,235,11069725,127645,0,1755967411,13825.549036449993,32.73820359000092,53024.21038584 2025-08-23,16:43:33.000,235,11069692,127965,0,1755967412,13825.481673349997,32.67476141999941,53024.18243736 2025-08-23,16:43:34.000,235,11069675,127965,0,1755967413,13825.400837629997,32.604270119998546,53024.22436008001 2025-08-23,16:43:35.000,235,11069702,127565,0,1755967414,13825.353683460002,32.59722098999919,53024.07763056001 2025-08-23,16:43:36.000,235,11069726,127725,0,1755967415,13825.299792979997,32.5126314299996,53024.13352752 2025-08-23,16:43:37.000,235,11069721,127405,0,1755967416,13825.212220950001,32.442140129998734,53024.035707840005 2025-08-23,16:43:38.000,235,11069678,127805,0,1755967417,13825.178539399996,32.428041870000015,53024.035707840005 2025-08-23,16:43:39.000,235,11069687,127765,0,1755967418,13825.158330469996,32.33640318000107,53023.97981088001 2025-08-23,16:43:40.000,235,11069675,127525,0,1755967419,13825.124648919991,32.301157530004275,53024.00775936001 2025-08-23,16:43:41.000,235,11069740,127525,0,1755967420,13825.097703679996,32.294108400004916,53023.96583664 2025-08-23,16:43:42.000,235,11069742,127485,0,1755967421,13825.04381319999,32.23066623000341,53023.89596544 2025-08-23,16:43:43.000,235,11069713,127605,0,1755967422,13824.98992272,32.209518839998054,53023.85404272 2025-08-23,16:43:44.000,235,11069718,127845,0,1755967423,13824.98992272,32.1672240600019,53023.770197280006 2025-08-23,16:43:45.000,235,11069715,127605,0,1755967424,13824.915823309995,32.202469709998695,53023.770197280006 2025-08-23,16:43:46.000,235,11069715,127685,0,1755967425,13824.895614379995,32.209518839998054,53023.72128744001 2025-08-23,16:43:47.000,235,11069694,127485,0,1755967426,13824.88887807,32.16017493000254,53023.72128744001 2025-08-23,16:43:48.000,235,11069678,127685,0,1755967427,13824.909087,32.1672240600019,53023.7073132 2025-08-23,16:43:49.000,235,11069613,127685,0,1755967428,13824.90235068999,32.12492927999847,53023.73526168 2025-08-23,16:43:50.000,235,11069751,127605,0,1755967429,13824.915823309995,32.11788014999911,53023.68635184 2025-08-23,16:43:51.000,235,11069726,127725,0,1755967430,13824.90235068999,32.18132232000062,53023.66539048 2025-08-23,16:43:52.000,235,11069726,127685,0,1755967431,13824.86193282999,32.21656797000469,53023.60949352 2025-08-23,16:43:53.000,235,11069692,127845,0,1755967432,13824.909087,32.22361710000405,53023.55359656001 2025-08-23,16:43:54.000,235,11069724,127645,0,1755967433,13824.936032239995,32.23066623000341,53023.5675708 2025-08-23,16:43:55.000,235,11069695,127445,0,1755967434,13824.909087,32.28705926999828,53023.532635200005 2025-08-23,16:43:56.000,235,11069713,127525,0,1755967435,13824.96297747999,32.308206660003634,53023.58853216 2025-08-23,16:43:57.000,235,11069675,127645,0,1755967436,13825.016867959996,32.31525579000299,53023.58853216 2025-08-23,16:43:58.000,235,11069730,127565,0,1755967437,13825.03034058,32.38574709000386,53023.55359656001 2025-08-23,16:43:59.000,235,11069727,127765,0,1755967438,13825.077494749996,32.40689448000194,53023.59551928001 2025-08-23,16:44:00.000,235,11069699,127925,0,1755967439,13825.13138523,32.435090999999375,53023.57455792001 2025-08-23,16:44:01.000,235,11069681,127645,0,1755967440,13825.158330469996,32.49853317000088,53023.60949352 2025-08-23,16:44:02.000,235,11069652,127885,0,1755967441,13825.158330469996,32.491484040001524,53023.5675708 2025-08-23,16:44:03.000,235,11069721,127525,0,1755967442,13825.245902499992,32.54787708000367,53023.61648064 2025-08-23,16:44:04.000,235,11069691,127605,0,1755967443,13825.306529289992,32.604270119998546,53023.67936472 2025-08-23,16:44:05.000,235,11069716,127485,0,1755967444,13825.333474530002,32.653614030001336,53023.57455792001 2025-08-23,16:44:06.000,235,11069748,127365,0,1755967445,13825.373892390002,32.68181054999877,53023.602506400006 2025-08-23,16:44:07.000,235,11069678,127445,0,1755967446,13825.400837629997,32.75230184999964,53023.61648064 2025-08-23,16:44:08.000,235,11069726,127845,0,1755967447,13825.414310250002,32.78754750000371,53023.66539048 2025-08-23,16:44:09.000,235,11069673,127445,0,1755967448,13825.461464419997,32.8721370600033,53023.64442912001 2025-08-23,16:44:10.000,235,11069693,127365,0,1755967449,13825.542300139998,32.91443183999945,53023.61648064 2025-08-23,16:44:11.000,235,11069749,127565,0,1755967450,13825.515354900002,33.03426705000311,53023.63045488 2025-08-23,16:44:12.000,235,11069666,127765,0,1755967451,13825.596190619988,33.09770922000462,53023.64442912001 2025-08-23,16:44:13.000,235,11069736,127365,0,1755967452,13825.629872169993,33.15410225999949,53023.72128744001 2025-08-23,16:44:14.000,235,11069714,127685,0,1755967453,13825.643344789998,33.1822987800042,53023.749235920004 2025-08-23,16:44:15.000,235,11069733,127805,0,1755967454,13825.703971579998,33.27393747000315,53023.78417152 2025-08-23,16:44:16.000,235,11069741,127645,0,1755967455,13825.751125749994,33.25983921000443,53023.75622304 2025-08-23,16:44:17.000,235,11069692,127525,0,1755967456,13825.751125749994,33.351477900003374,53023.78417152 2025-08-23,16:44:18.000,235,11069685,127325,0,1755967457,13825.791543609994,33.35852703000273,53023.868016960005 2025-08-23,16:44:19.000,235,11069716,127525,0,1755967458,13825.825225159999,33.43606746000296,53023.881991199996 2025-08-23,16:44:20.000,235,11069730,127645,0,1755967459,13825.825225159999,33.49950963000447,53023.90993968001 2025-08-23,16:44:21.000,235,11069715,127285,0,1755967460,13825.831961469994,33.54180441000062,53023.90993968001 2025-08-23,16:44:22.000,235,11069736,127605,0,1755967461,13825.87911563999,33.54885353999998,53023.9518624 2025-08-23,16:44:23.000,235,11069696,128165,0,1755967462,13825.87911563999,33.520657020002545,53023.9518624 2025-08-23,16:44:24.000,235,11069689,127485,0,1755967463,13825.865643019999,33.534755280001264,53023.97981088001 2025-08-23,16:44:25.000,235,11069670,127565,0,1755967464,13825.852170399994,33.54885353999998,53023.97282376 2025-08-23,16:44:26.000,235,11069710,127685,0,1755967465,13825.865643019999,33.50655876000383,53024.00775936001 2025-08-23,16:44:27.000,235,11069684,127485,0,1755967466,13825.85890670999,33.50655876000383,53023.986798000005 2025-08-23,16:44:28.000,235,11069762,127565,0,1755967467,13825.892588259994,33.478362239999115,53024.01474648 2025-08-23,16:44:29.000,235,11069676,127765,0,1755967468,13825.85890670999,33.478362239999115,53024.0217336 2025-08-23,16:44:30.000,235,11069660,127685,0,1755967469,13825.805016229999,33.45721485000104,53023.95884952001 2025-08-23,16:44:31.000,235,11069730,127565,0,1755967470,13825.798279919989,33.44311659000232,53023.99378512 2025-08-23,16:44:32.000,235,11069722,127845,0,1755967471,13825.805016229999,33.40082180999889,53023.99378512 2025-08-23,16:44:33.000,235,11069667,127605,0,1755967472,13825.764598369999,33.40787093999825,53024.01474648 2025-08-23,16:44:34.000,235,11069671,127685,0,1755967473,13825.744389439998,33.344428770004015,53024.02872072001 2025-08-23,16:44:35.000,235,11069690,127445,0,1755967474,13825.757862059989,33.37967442000081,53023.99378512 2025-08-23,16:44:36.000,235,11069702,127965,0,1755967475,13825.717444199989,33.37967442000081,53023.96583664 2025-08-23,16:44:37.000,235,11069713,127405,0,1755967476,13825.778070989989,33.33033050999802,53023.94487528 2025-08-23,16:44:38.000,235,11069707,127605,0,1755967477,13825.771334679994,33.32328137999866,53023.92391392 2025-08-23,16:44:39.000,235,11069740,127685,0,1755967478,13825.771334679994,33.344428770004015,53023.881991199996 2025-08-23,16:44:40.000,235,11069683,127645,0,1755967479,13825.764598369999,33.35852703000273,53023.84006848001 2025-08-23,16:44:41.000,235,11069770,127685,0,1755967480,13825.724180509998,33.37262529000145,53023.8470556 2025-08-23,16:44:42.000,235,11069770,127805,0,1755967481,13825.771334679994,33.38672355000017,53023.82609424 2025-08-23,16:44:43.000,235,11069704,127845,0,1755967482,13825.811752539994,33.41492007000488,53023.87500408 2025-08-23,16:44:44.000,235,11069707,127645,0,1755967483,13825.87911563999,33.41492007000488,53023.93090104001 2025-08-23,16:44:45.000,235,11069722,127405,0,1755967484,13825.93974242999,33.38672355000017,53023.97981088001 2025-08-23,16:44:46.000,235,11069719,127645,0,1755967485,13825.912797189994,33.44311659000232,53023.95884952001 2025-08-23,16:44:47.000,235,11069678,127565,0,1755967486,13825.92626981,33.45016572000168,53023.85404272 2025-08-23,16:44:48.000,235,11069687,127365,0,1755967487,13825.933006119994,33.40082180999889,53023.82609424 2025-08-23,16:44:49.000,235,11069713,128125,0,1755967488,13825.993632909995,33.45721485000104,53023.85404272 2025-08-23,16:44:50.000,235,11069639,127405,0,1755967489,13826.034050769995,33.45016572000168,53023.90993968001 2025-08-23,16:44:51.000,235,11069728,128005,0,1755967490,13826.054259699995,33.45721485000104,53023.90295256 2025-08-23,16:44:52.000,235,11069748,127485,0,1755967491,13826.06773232,33.464263980000396,53023.81212000001 2025-08-23,16:44:53.000,235,11069691,127925,0,1755967492,13826.08794125,33.43606746000296,53023.79814576 2025-08-23,16:44:54.000,235,11069727,128205,0,1755967493,13826.12162279999,33.464263980000396,53023.78417152 2025-08-23,16:44:55.000,235,11069702,127845,0,1755967494,13826.14183172999,33.42196920000424,53023.82609424 2025-08-23,16:44:56.000,235,11069743,127925,0,1755967495,13826.16204065999,33.42196920000424,53023.868016960005 2025-08-23,16:44:57.000,235,11069715,127725,0,1755967496,13826.16877697,33.42196920000424,53023.868016960005 2025-08-23,16:44:58.000,235,11069727,127885,0,1755967497,13826.16204065999,33.40082180999889,53023.8470556 2025-08-23,16:44:59.000,235,11069734,128005,0,1755967498,13826.175513279995,33.37967442000081,53023.87500408 2025-08-23,16:45:00.000,235,11069714,128005,0,1755967499,13826.195722209995,33.3162322499993,53023.88897832001 2025-08-23,16:45:01.000,235,11069721,127965,0,1755967500,13826.20245851999,33.26688834000379,53023.8470556 2025-08-23,16:45:02.000,235,11069688,128165,0,1755967501,13826.155304349995,33.26688834000379,53023.85404272 2025-08-23,16:45:03.000,235,11069712,128125,0,1755967502,13826.175513279995,33.26688834000379,53023.82609424 2025-08-23,16:45:04.000,235,11069681,128085,0,1755967503,13826.14183172999,33.27393747000315,53023.84006848001 2025-08-23,16:45:05.000,235,11069739,128005,0,1755967504,13826.18224958999,33.25983921000443,53023.881991199996 2025-08-23,16:45:06.000,235,11069734,127805,0,1755967505,13826.175513279995,33.3162322499993,53023.90295256 2025-08-23,16:45:07.000,235,11069687,127965,0,1755967506,13826.236140069996,33.23164268999972,53023.85404272 2025-08-23,16:45:08.000,235,11069733,127525,0,1755967507,13826.22266744999,33.175249650004844,53023.8470556 2025-08-23,16:45:09.000,235,11069697,127805,0,1755967508,13826.22940376,33.1822987800042,53023.85404272 2025-08-23,16:45:10.000,235,11069718,128165,0,1755967509,13826.236140069996,33.14705313000013,53023.88897832001 2025-08-23,16:45:11.000,235,11069758,128005,0,1755967510,13826.24287637999,33.13295487000141,53023.82609424 2025-08-23,16:45:12.000,235,11069724,128005,0,1755967511,13826.296766859996,33.125905740002054,53023.89596544 2025-08-23,16:45:13.000,235,11069659,128205,0,1755967512,13826.343921029991,33.125905740002054,53023.83308136 2025-08-23,16:45:14.000,235,11069745,128165,0,1755967513,13826.370866270001,33.104758350003976,53023.881991199996 2025-08-23,16:45:15.000,235,11069704,128045,0,1755967514,13826.364129959991,33.125905740002054,53023.89596544 2025-08-23,16:45:16.000,235,11069711,127885,0,1755967515,13826.431493060001,33.09066008999798,53023.87500408 2025-08-23,16:45:17.000,235,11069719,127805,0,1755967516,13826.492119850001,33.069512699999905,53023.88897832001 2025-08-23,16:45:18.000,235,11069706,128285,0,1755967517,13826.478647229997,33.09066008999798,53023.89596544 2025-08-23,16:45:19.000,235,11069738,127765,0,1755967518,13826.559482949997,33.118856610002695,53023.88897832001 2025-08-23,16:45:20.000,235,11069672,127965,0,1755967519,13826.593164500002,33.104758350003976,53023.92391392 2025-08-23,16:45:21.000,235,11069759,128365,0,1755967520,13826.613373430002,33.14000400000077,53023.93090104001 2025-08-23,16:45:22.000,235,11069720,127845,0,1755967521,13826.674000220002,33.14705313000013,53023.916926800004 2025-08-23,16:45:23.000,235,11069707,128165,0,1755967522,13826.680736529997,33.14705313000013,53023.94487528 2025-08-23,16:45:24.000,235,11069783,127885,0,1755967523,13826.741363319998,33.16115138999885,53023.99378512 2025-08-23,16:45:25.000,235,11069705,128045,0,1755967524,13826.727890699993,33.15410225999949,53024.00077224 2025-08-23,16:45:26.000,235,11069704,127965,0,1755967525,13826.741363319998,33.14705313000013,53023.96583664 2025-08-23,16:45:27.000,235,11069710,127805,0,1755967526,13826.707681769993,33.14000400000077,53024.049682079996 2025-08-23,16:45:28.000,235,11069723,127885,0,1755967527,13826.721154389998,33.104758350003976,53024.01474648 2025-08-23,16:45:29.000,235,11069668,128125,0,1755967528,13826.700945459997,33.05541444000119,53024.00775936001 2025-08-23,16:45:30.000,235,11069763,128125,0,1755967529,13826.687472839993,32.99902139999904,53024.00775936001 2025-08-23,16:45:31.000,235,11069755,128085,0,1755967530,13826.626846049992,33.013119659997756,53024.01474648 2025-08-23,16:45:32.000,235,11069708,127525,0,1755967531,13826.647054979992,32.96377575000224,53024.00775936001 2025-08-23,16:45:33.000,235,11069665,127645,0,1755967532,13826.640318669997,32.91443183999945,53024.01474648 2025-08-23,16:45:34.000,235,11069705,127925,0,1755967533,13826.613373430002,32.86508793000394,53023.96583664 2025-08-23,16:45:35.000,235,11069736,127805,0,1755967534,13826.613373430002,32.8721370600033,53024.01474648 2025-08-23,16:45:36.000,235,11069686,127805,0,1755967535,13826.606637119992,32.836891409999225,53023.95884952001 2025-08-23,16:45:37.000,235,11069758,127565,0,1755967536,13826.599900809997,32.759350979999,53024.00775936001 2025-08-23,16:45:38.000,235,11069665,127805,0,1755967537,13826.647054979992,32.73820359000092,53023.99378512 2025-08-23,16:45:39.000,235,11069712,127805,0,1755967538,13826.727890699993,32.660663160000695,53023.93090104001 2025-08-23,16:45:40.000,235,11069712,127965,0,1755967539,13826.707681769993,32.69590881000477,53023.986798000005 2025-08-23,16:45:41.000,235,11069724,127645,0,1755967540,13826.721154389998,32.67476141999941,53024.01474648 2025-08-23,16:45:42.000,235,11069740,127965,0,1755967541,13826.842407969998,32.6254175100039,53024.04269496 2025-08-23,16:45:43.000,235,11069691,127565,0,1755967542,13826.822199039998,32.6254175100039,53023.93090104001 2025-08-23,16:45:44.000,235,11069727,127885,0,1755967543,13826.909771069993,32.61836838000454,53023.9518624 2025-08-23,16:45:45.000,235,11069774,127645,0,1755967544,13826.936716309989,32.611319249997905,53023.90993968001 2025-08-23,16:45:46.000,235,11069676,128325,0,1755967545,13827.017552029989,32.604270119998546,53024.02872072001 2025-08-23,16:45:47.000,235,11069794,127805,0,1755967546,13827.044497269999,32.59017185999983,53024.02872072001 2025-08-23,16:45:48.000,235,11069787,127965,0,1755967547,13827.084915129999,32.611319249997905,53024.05666920001 2025-08-23,16:45:49.000,235,11069748,127965,0,1755967548,13827.152278229994,32.59722098999919,53024.07763056001 2025-08-23,16:45:50.000,235,11069741,128405,0,1755967549,13827.15901453999,32.55492621000303,53024.17545024001 2025-08-23,16:45:51.000,235,11069683,127845,0,1755967550,13827.152278229994,32.54787708000367,53024.11955328 2025-08-23,16:45:52.000,235,11069741,128005,0,1755967551,13827.17922346999,32.54787708000367,53024.06365632 2025-08-23,16:45:53.000,235,11069740,127685,0,1755967552,13827.16575085,32.50558230000024,53024.04269496 2025-08-23,16:45:54.000,235,11069668,128005,0,1755967553,13827.111860369994,32.540827950004314,53024.049682079996 2025-08-23,16:45:55.000,235,11069802,128165,0,1755967554,13827.09838774999,32.51968055999896,53024.05666920001 2025-08-23,16:45:56.000,235,11069718,128365,0,1755967555,13827.084915129999,32.484434910002165,53024.07064344 2025-08-23,16:45:57.000,235,11069709,127845,0,1755967556,13827.091651439994,32.5126314299996,53024.16846312 2025-08-23,16:45:58.000,235,11069728,128245,0,1755967557,13827.09838774999,32.46328752000409,53024.16846312 2025-08-23,16:45:59.000,235,11069747,127965,0,1755967558,13827.084915129999,32.420992740000656,53024.14051464 2025-08-23,16:46:00.000,235,11069764,128125,0,1755967559,13827.07817881999,32.40689448000194,53024.13352752 2025-08-23,16:46:01.000,235,11069765,127805,0,1755967560,13827.05796988999,32.420992740000656,53024.11955328 2025-08-23,16:46:02.000,235,11069729,128205,0,1755967561,13827.051233579994,32.39984535000258,53024.06365632 2025-08-23,16:46:03.000,235,11069745,127525,0,1755967562,13827.05796988999,32.371648829997866,53024.06365632 2025-08-23,16:46:04.000,235,11069719,128285,0,1755967563,13827.044497269999,32.35050143999979,53024.105579040006 2025-08-23,16:46:05.000,235,11069698,127965,0,1755967564,13827.064706199999,32.34345231000043,53024.105579040006 2025-08-23,16:46:06.000,235,11069677,128005,0,1755967565,13827.031024649994,32.35755056999915,53024.049682079996 2025-08-23,16:46:07.000,235,11069710,128165,0,1755967566,13827.071442509994,32.3786979600045,53024.0916048 2025-08-23,16:46:08.000,235,11069742,128045,0,1755967567,13827.051233579994,32.40689448000194,53024.0217336 2025-08-23,16:46:09.000,235,11069658,127485,0,1755967568,13827.064706199999,32.371648829997866,53024.05666920001 2025-08-23,16:46:10.000,235,11069780,128325,0,1755967569,13827.024288339999,32.3786979600045,53024.049682079996 2025-08-23,16:46:11.000,235,11069710,127725,0,1755967570,13827.084915129999,32.371648829997866,53024.0916048 2025-08-23,16:46:12.000,235,11069767,127485,0,1755967571,13827.13880560999,32.435090999999375,53024.0916048 2025-08-23,16:46:13.000,235,11069682,127485,0,1755967572,13827.15901453999,32.420992740000656,53024.16846312 2025-08-23,16:46:14.000,235,11069678,127885,0,1755967573,13827.16575085,32.442140129998734,53024.161476 2025-08-23,16:46:15.000,235,11069752,127525,0,1755967574,13827.15901453999,32.477385780002805,53024.11955328 2025-08-23,16:46:16.000,235,11069733,127565,0,1755967575,13827.14554192,32.46328752000409,53024.084617680004 2025-08-23,16:46:17.000,235,11069672,127525,0,1755967576,13827.132069299994,32.470336650003446,53024.11955328 2025-08-23,16:46:18.000,235,11069737,127405,0,1755967577,13827.09838774999,32.46328752000409,53024.105579040006 2025-08-23,16:46:19.000,235,11069685,127885,0,1755967578,13827.071442509994,32.46328752000409,53024.0916048 2025-08-23,16:46:20.000,235,11069711,127685,0,1755967579,13827.031024649994,32.470336650003446,53024.084617680004 2025-08-23,16:46:21.000,235,11069763,127525,0,1755967580,13827.084915129999,32.470336650003446,53024.084617680004 2025-08-23,16:46:22.000,235,11069735,127725,0,1755967581,13827.064706199999,32.39984535000258,53024.12654040001 2025-08-23,16:46:23.000,235,11069706,127685,0,1755967582,13827.07817881999,32.38574709000386,53024.11955328 2025-08-23,16:46:24.000,235,11069677,127685,0,1755967583,13827.024288339999,32.38574709000386,53024.05666920001 2025-08-23,16:46:25.000,235,11069768,127725,0,1755967584,13827.05796988999,32.3786979600045,53024.0916048 2025-08-23,16:46:26.000,235,11069685,127565,0,1755967585,13827.11859667999,32.34345231000043,53024.05666920001 2025-08-23,16:46:27.000,235,11069668,127485,0,1755967586,13827.091651439994,32.31525579000299,53024.05666920001 2025-08-23,16:46:28.000,235,11069790,127565,0,1755967587,13827.11859667999,32.32230492000235,53024.07763056001 2025-08-23,16:46:29.000,235,11069722,127765,0,1755967588,13827.091651439994,32.31525579000299,53024.02872072001 2025-08-23,16:46:30.000,235,11069754,127645,0,1755967589,13827.152278229994,32.258862750000844,53024.00077224 2025-08-23,16:46:31.000,235,11069726,127965,0,1755967590,13827.14554192,32.244764490002126,53024.01474648 2025-08-23,16:46:32.000,235,11069697,127685,0,1755967591,13827.172487159994,32.23771536000277,53024.04269496 2025-08-23,16:46:33.000,235,11069693,127605,0,1755967592,13827.16575085,32.244764490002126,53024.07763056001 2025-08-23,16:46:34.000,235,11069733,127525,0,1755967593,13827.14554192,32.209518839998054,53024.06365632 2025-08-23,16:46:35.000,235,11069714,127565,0,1755967594,13827.16575085,32.22361710000405,53024.07763056001 2025-08-23,16:46:36.000,235,11069752,127445,0,1755967595,13827.192696089995,32.13197840999783,53024.035707840005 2025-08-23,16:46:37.000,235,11069667,128005,0,1755967596,13827.12533299,32.16017493000254,53024.07064344 2025-08-23,16:46:38.000,235,11069713,127445,0,1755967597,13827.111860369994,32.13197840999783,53024.0217336 2025-08-23,16:46:39.000,235,11069717,127645,0,1755967598,13827.13880560999,32.15312580000318,53024.049682079996 2025-08-23,16:46:40.000,235,11069686,127485,0,1755967599,13827.14554192,32.13902754000446,53024.105579040006 2025-08-23,16:46:41.000,235,11069753,127525,0,1755967600,13827.111860369994,32.13902754000446,53024.12654040001 2025-08-23,16:46:42.000,235,11069687,127685,0,1755967601,13827.11859667999,32.11788014999911,53024.12654040001 2025-08-23,16:46:43.000,235,11069722,127845,0,1755967602,13827.13880560999,32.14607667000382,53024.05666920001 2025-08-23,16:46:44.000,235,11069702,127765,0,1755967603,13827.14554192,32.11788014999911,53024.105579040006 2025-08-23,16:46:45.000,235,11069683,127685,0,1755967604,13827.132069299994,32.14607667000382,53024.07064344 2025-08-23,16:46:46.000,235,11069664,127605,0,1755967605,13827.172487159994,32.075585370002955,53024.0916048 2025-08-23,16:46:47.000,235,11069654,127485,0,1755967606,13827.192696089995,32.09673276000103,53024.049682079996 2025-08-23,16:46:48.000,235,11069753,127605,0,1755967607,13827.172487159994,32.21656797000469,53024.105579040006 2025-08-23,16:46:49.000,235,11069696,127645,0,1755967608,13827.18595978,32.23771536000277,53024.0916048 2025-08-23,16:46:50.000,235,11069682,127605,0,1755967609,13827.212905019995,32.18837144999998,53024.12654040001 2025-08-23,16:46:51.000,235,11069699,127525,0,1755967610,13827.212905019995,32.16017493000254,53024.11955328 2025-08-23,16:46:52.000,235,11069724,127685,0,1755967611,13827.212905019995,32.202469709998695,53024.11256616 2025-08-23,16:46:53.000,235,11069713,127685,0,1755967612,13827.273531809995,32.195420579999336,53024.0916048 2025-08-23,16:46:54.000,235,11069730,127685,0,1755967613,13827.32068597999,32.18837144999998,53024.12654040001 2025-08-23,16:46:55.000,235,11069721,127405,0,1755967614,13827.354367529995,32.23066623000341,53024.161476 2025-08-23,16:46:56.000,235,11069632,127485,0,1755967615,13827.374576459995,32.1672240600019,53024.23833432 2025-08-23,16:46:57.000,235,11069699,127645,0,1755967616,13827.40152169999,32.18837144999998,53024.2313472 2025-08-23,16:46:58.000,235,11069711,127645,0,1755967617,13827.38131276999,32.18837144999998,53024.154488880005 2025-08-23,16:46:59.000,235,11069747,127565,0,1755967618,13827.394785389995,32.202469709998695,53024.24532144001 2025-08-23,16:47:00.000,235,11069673,127725,0,1755967619,13827.42846694,32.21656797000469,53024.18243736 2025-08-23,16:47:01.000,235,11069707,127645,0,1755967620,13827.455412179996,32.23771536000277,53024.19641160001 2025-08-23,16:47:02.000,235,11069720,127245,0,1755967621,13827.44193955999,32.202469709998695,53024.252308560004 2025-08-23,16:47:03.000,235,11069671,127685,0,1755967622,13827.54972052,32.23066623000341,53024.217372959996 2025-08-23,16:47:04.000,235,11069741,127605,0,1755967623,13827.516038969996,32.21656797000469,53024.273269920006 2025-08-23,16:47:05.000,235,11069661,127645,0,1755967624,13827.52951159,32.21656797000469,53024.25929568 2025-08-23,16:47:06.000,235,11069691,127325,0,1755967625,13827.516038969996,32.209518839998054,53024.23833432 2025-08-23,16:47:07.000,235,11069723,127445,0,1755967626,13827.563193139991,32.22361710000405,53024.2313472 2025-08-23,16:47:08.000,235,11069685,127485,0,1755967627,13827.536247899996,32.202469709998695,53024.3012184 2025-08-23,16:47:09.000,235,11069736,127485,0,1755967628,13827.569929450001,32.18132232000062,53024.2313472 2025-08-23,16:47:10.000,235,11069652,127605,0,1755967629,13827.617083619996,32.14607667000382,53024.273269920006 2025-08-23,16:47:11.000,235,11069685,127445,0,1755967630,13827.630556240001,32.11788014999911,53024.3012184 2025-08-23,16:47:12.000,235,11069687,127605,0,1755967631,13827.583402069991,32.12492927999847,53024.34314112001 2025-08-23,16:47:13.000,235,11069720,127285,0,1755967632,13827.610347310001,32.082634500002314,53024.32916688 2025-08-23,16:47:14.000,235,11069715,127645,0,1755967633,13827.603610999991,32.026241460000165,53024.28724416 2025-08-23,16:47:15.000,235,11069729,127685,0,1755967634,13827.610347310001,32.00509407000209,53024.3012184 2025-08-23,16:47:16.000,235,11069699,127445,0,1755967635,13827.536247899996,31.93460277000122,53024.29423128001 2025-08-23,16:47:17.000,235,11069715,127405,0,1755967636,13827.583402069991,31.87820972999907,53024.22436008001 2025-08-23,16:47:18.000,235,11069669,127325,0,1755967637,13827.590138380001,31.835914950002916,53024.31519264001 2025-08-23,16:47:19.000,235,11069710,127685,0,1755967638,13827.54972052,31.89230798999779,53024.31519264001 2025-08-23,16:47:20.000,235,11069686,127685,0,1755967639,13827.542984209991,31.828865820003557,53024.32916688 2025-08-23,16:47:21.000,235,11069675,127245,0,1755967640,13827.52951159,31.737227130004612,53024.29423128001 2025-08-23,16:47:22.000,235,11069681,127605,0,1755967641,13827.502566349991,31.76542365000205,53024.273269920006 2025-08-23,16:47:23.000,235,11069685,128165,0,1755967642,13827.502566349991,31.687883220001822,53024.26628280001 2025-08-23,16:47:24.000,235,11069746,127565,0,1755967643,13827.48909373,31.666735830003745,53024.26628280001 2025-08-23,16:47:25.000,235,11069704,127685,0,1755967644,13827.455412179996,31.64558843999839,53024.252308560004 2025-08-23,16:47:26.000,235,11069662,127485,0,1755967645,13827.4688848,31.596244530002878,53024.252308560004 2025-08-23,16:47:27.000,235,11069670,127645,0,1755967646,13827.42846694,31.53985149000073,53024.24532144001 2025-08-23,16:47:28.000,235,11069689,127765,0,1755967647,13827.475621109996,31.47640931999922,53024.2313472 2025-08-23,16:47:29.000,235,11069726,127765,0,1755967648,13827.48909373,31.398868889998994,53024.11955328 2025-08-23,16:47:30.000,235,11069708,127565,0,1755967649,13827.50930266,31.427065410003706,53024.2313472 2025-08-23,16:47:31.000,235,11069642,127765,0,1755967650,13827.569929450001,31.405918019998353,53024.17545024001 2025-08-23,16:47:32.000,235,11069688,127485,0,1755967651,13827.576665759996,31.363623240002198,53024.16846312 2025-08-23,16:47:33.000,235,11069678,128005,0,1755967652,13827.596874689996,31.33542672000476,53024.19641160001 2025-08-23,16:47:34.000,235,11069676,127405,0,1755967653,13827.569929450001,31.314279329999408,53024.16846312 2025-08-23,16:47:35.000,235,11069712,127565,0,1755967654,13827.657501479996,31.363623240002198,53024.14750176001 2025-08-23,16:47:36.000,235,11069724,127565,0,1755967655,13827.664237789992,31.377721500000916,53024.12654040001 2025-08-23,16:47:37.000,235,11069705,127165,0,1755967656,13827.657501479996,31.321328459998767,53024.105579040006 2025-08-23,16:47:38.000,235,11069653,127125,0,1755967657,13827.711391960001,31.34952498000348,53024.11256616 2025-08-23,16:47:39.000,235,11069646,127965,0,1755967658,13827.785491369992,31.370672370001557,53024.12654040001 2025-08-23,16:47:40.000,235,11069716,127445,0,1755967659,13827.738337199997,31.321328459998767,53024.14750176001 2025-08-23,16:47:41.000,235,11069646,127405,0,1755967660,13827.785491369992,31.34247585000412,53024.17545024001 2025-08-23,16:47:42.000,235,11069639,127765,0,1755967661,13827.812436610002,31.328377589998126,53024.14750176001 2025-08-23,16:47:43.000,235,11069624,128325,0,1755967662,13827.839381849997,31.328377589998126,53024.12654040001 2025-08-23,16:47:44.000,235,11069716,127765,0,1755967663,13827.819172919997,31.321328459998767,53024.16846312 2025-08-23,16:47:45.000,235,11069746,127485,0,1755967664,13827.839381849997,31.314279329999408,53024.154488880005 2025-08-23,16:47:46.000,235,11069669,127685,0,1755967665,13827.832645540002,31.30723020000005,53024.0916048 2025-08-23,16:47:47.000,235,11069696,127485,0,1755967666,13827.819172919997,31.271984550003253,53024.13352752 2025-08-23,16:47:48.000,235,11069690,127725,0,1755967667,13827.785491369992,31.30723020000005,53024.11256616 2025-08-23,16:47:49.000,235,11069699,127685,0,1755967668,13827.873063400002,31.271984550003253,53024.105579040006 2025-08-23,16:47:50.000,235,11069707,127645,0,1755967669,13827.852854470002,31.229689769999823,53024.12654040001 2025-08-23,16:47:51.000,235,11069639,127805,0,1755967670,13827.906744949993,31.201493250002386,53024.11256616 2025-08-23,16:47:52.000,235,11069656,127805,0,1755967671,13827.873063400002,31.229689769999823,53024.13352752 2025-08-23,16:47:53.000,235,11069685,127885,0,1755967672,13827.953899120002,31.18034586000431,53024.13352752 2025-08-23,16:47:54.000,235,11069677,127525,0,1755967673,13827.920217569997,31.166247599998314,53024.11256616 2025-08-23,16:47:55.000,235,11069667,127565,0,1755967674,13827.893272330002,31.152149339999596,53024.09859192001 2025-08-23,16:47:56.000,235,11069704,127725,0,1755967675,13827.960635429998,31.145100210000237,53024.13352752 2025-08-23,16:47:57.000,235,11069661,127565,0,1755967676,13827.967371739993,31.138051080000878,53024.14750176001 2025-08-23,16:47:58.000,235,11069664,127525,0,1755967677,13827.906744949993,31.10985456000344,53024.154488880005 2025-08-23,16:47:59.000,235,11069674,127805,0,1755967678,13827.947162809993,31.06755978000001,53024.084617680004 2025-08-23,16:48:00.000,235,11069650,127645,0,1755967679,13827.893272330002,30.997068479999143,53024.06365632 2025-08-23,16:48:01.000,235,11069675,127405,0,1755967680,13827.913481260002,30.968871960001707,53024.0217336 2025-08-23,16:48:02.000,235,11069687,127565,0,1755967681,13827.900008639997,30.94772457000363,53024.035707840005 2025-08-23,16:48:03.000,235,11069628,128085,0,1755967682,13827.893272330002,30.9054297900002,53024.05666920001 2025-08-23,16:48:04.000,235,11069654,127845,0,1755967683,13827.879799709997,30.88428240000212,53024.049682079996 2025-08-23,16:48:05.000,235,11069668,127645,0,1755967684,13827.866327089992,30.813791100001254,53024.035707840005 2025-08-23,16:48:06.000,235,11069606,127965,0,1755967685,13827.812436610002,30.799692840002535,53024.0217336 2025-08-23,16:48:07.000,235,11069607,127845,0,1755967686,13827.825909229992,30.729201540001668,53024.01474648 2025-08-23,16:48:08.000,235,11069639,127845,0,1755967687,13827.758546129997,30.71510328000295,53024.02872072001 2025-08-23,16:48:09.000,235,11069626,128005,0,1755967688,13827.805700299992,30.637562850002723,53024.02872072001 2025-08-23,16:48:10.000,235,11069644,127845,0,1755967689,13827.778755059997,30.595268069999292,53023.97282376 2025-08-23,16:48:11.000,235,11069698,127885,0,1755967690,13827.691183030001,30.531825899997784,53023.95884952001 2025-08-23,16:48:12.000,235,11069648,128125,0,1755967691,13827.596874689996,30.47543286000291,53023.88897832001 2025-08-23,16:48:13.000,235,11069651,128125,0,1755967692,13827.603610999991,30.397892430002685,53023.90993968001 2025-08-23,16:48:14.000,235,11069604,127805,0,1755967693,13827.583402069991,30.3133028700031,53023.9518624 2025-08-23,16:48:15.000,235,11069670,128165,0,1755967694,13827.52951159,30.24281157000223,53024.00077224 2025-08-23,16:48:16.000,235,11069675,128085,0,1755967695,13827.44193955999,30.2005167899988,53023.88897832001 2025-08-23,16:48:17.000,235,11069579,127885,0,1755967696,13827.40825801,30.165271140002005,53023.937888160006 2025-08-23,16:48:18.000,235,11069638,127845,0,1755967697,13827.374576459995,30.115927229999215,53023.90993968001 2025-08-23,16:48:19.000,235,11069704,128325,0,1755967698,13827.374576459995,30.059534190004342,53023.89596544 2025-08-23,16:48:20.000,235,11069604,127885,0,1755967699,13827.30721336,29.989042890003475,53023.7771844 2025-08-23,16:48:21.000,235,11069630,127805,0,1755967700,13827.273531809995,29.932649850001326,53023.79814576 2025-08-23,16:48:22.000,235,11069646,127805,0,1755967701,13827.22637764,29.932649850001326,53023.81212000001 2025-08-23,16:48:23.000,235,11069633,128005,0,1755967702,13827.233113949995,29.869207679999818,53023.7073132 2025-08-23,16:48:24.000,235,11069601,127645,0,1755967703,13827.17922346999,29.777568990000873,53023.72128744001 2025-08-23,16:48:25.000,235,11069620,127925,0,1755967704,13827.13880560999,29.756421600002795,53023.69333896001 2025-08-23,16:48:26.000,235,11069635,127805,0,1755967705,13827.13880560999,29.735274210004718,53023.72128744001 2025-08-23,16:48:27.000,235,11069682,127845,0,1755967706,13827.132069299994,29.66478291000385,53023.67237760001 2025-08-23,16:48:28.000,235,11069632,127805,0,1755967707,13827.09838774999,29.643635519998497,53023.651416240005 2025-08-23,16:48:29.000,235,11069578,127965,0,1755967708,13827.111860369994,29.580193350004265,53023.57455792001 2025-08-23,16:48:30.000,235,11069594,128045,0,1755967709,13827.13880560999,29.573144220004906,53023.546609439996 2025-08-23,16:48:31.000,235,11069608,127805,0,1755967710,13827.132069299994,29.580193350004265,53023.58853216 2025-08-23,16:48:32.000,235,11069561,128005,0,1755967711,13827.132069299994,29.530849440001475,53023.532635200005 2025-08-23,16:48:33.000,235,11069600,127845,0,1755967712,13827.14554192,29.50265292000404,53023.4976996 2025-08-23,16:48:34.000,235,11069607,127845,0,1755967713,13827.111860369994,29.488554659998044,53023.49071248 2025-08-23,16:48:35.000,235,11069606,127885,0,1755967714,13827.071442509994,29.43216162000317,53023.462764 2025-08-23,16:48:36.000,235,11069592,127805,0,1755967715,13827.05796988999,29.38986683999974,53023.434815520006 2025-08-23,16:48:37.000,235,11069615,127725,0,1755967716,13827.091651439994,29.3969159699991,53023.44180264 2025-08-23,16:48:38.000,235,11069564,128005,0,1755967717,13827.071442509994,29.43921075000253,53023.413854160004 2025-08-23,16:48:39.000,235,11069657,128085,0,1755967718,13827.05796988999,29.3969159699991,53023.38590568001 2025-08-23,16:48:40.000,235,11069600,127605,0,1755967719,13827.071442509994,29.38986683999974,53023.39987992 2025-08-23,16:48:41.000,235,11069621,127965,0,1755967720,13827.11859667999,29.411014229997818,53023.44180264 2025-08-23,16:48:42.000,235,11069570,127965,0,1755967721,13827.084915129999,29.368719450001663,53023.38590568001 2025-08-23,16:48:43.000,235,11069540,127805,0,1755967722,13827.105124059999,29.38281771000038,53023.40686704001 2025-08-23,16:48:44.000,235,11069552,127885,0,1755967723,13827.064706199999,29.425112490003812,53023.44180264 2025-08-23,16:48:45.000,235,11069570,127925,0,1755967724,13827.017552029989,29.425112490003812,53023.3928928 2025-08-23,16:48:46.000,235,11069603,128045,0,1755967725,13826.956925239989,29.425112490003812,53023.378918559996 2025-08-23,16:48:47.000,235,11069599,128005,0,1755967726,13826.970397859994,29.425112490003812,53023.34398296 2025-08-23,16:48:48.000,235,11069543,127965,0,1755967727,13826.916507379989,29.43216162000317,53023.37193144 2025-08-23,16:48:49.000,235,11069559,127725,0,1755967728,13826.997343099989,29.411014229997818,53023.38590568001 2025-08-23,16:48:50.000,235,11069619,127845,0,1755967729,13826.936716309989,29.411014229997818,53023.35795720001 2025-08-23,16:48:51.000,235,11069533,127925,0,1755967730,13826.889562139993,29.411014229997818,53023.33000872 2025-08-23,16:48:52.000,235,11069533,128005,0,1755967731,13826.923243689998,29.43921075000253,53023.316034480005 2025-08-23,16:48:53.000,235,11069614,128085,0,1755967732,13826.929979999994,29.425112490003812,53023.37193144 2025-08-23,16:48:54.000,235,11069539,127765,0,1755967733,13826.929979999994,29.467407269999967,53023.434815520006 2025-08-23,16:48:55.000,235,11069607,128005,0,1755967734,13826.950188929994,29.45330901000125,53023.45577688001 2025-08-23,16:48:56.000,235,11069530,128045,0,1755967735,13827.024288339999,29.44625988000189,53023.413854160004 2025-08-23,16:48:57.000,235,11069554,127805,0,1755967736,13827.03776095999,29.45330901000125,53023.3928928 2025-08-23,16:48:58.000,235,11069562,128165,0,1755967737,13827.051233579994,29.49560379000468,53023.42084128 2025-08-23,16:48:59.000,235,11069538,128165,0,1755967738,13827.051233579994,29.481505529998685,53023.413854160004 2025-08-23,16:49:00.000,235,11069560,128045,0,1755967739,13827.024288339999,29.551996829999553,53023.42084128 2025-08-23,16:49:01.000,235,11069544,127685,0,1755967740,13827.051233579994,29.530849440001475,53023.3928928 2025-08-23,16:49:02.000,235,11069619,128205,0,1755967741,13827.03776095999,29.573144220004906,53023.39987992 2025-08-23,16:49:03.000,235,11069608,128085,0,1755967742,13827.024288339999,29.56609508999827,53023.38590568001 2025-08-23,16:49:04.000,235,11069523,127645,0,1755967743,13827.031024649994,29.573144220004906,53023.42084128 2025-08-23,16:49:05.000,235,11069541,128085,0,1755967744,13827.031024649994,29.685930300001928,53023.49071248 2025-08-23,16:49:06.000,235,11069579,128165,0,1755967745,13827.024288339999,29.636586389999138,53023.462764 2025-08-23,16:49:07.000,235,11069534,127765,0,1755967746,13827.024288339999,29.62248813000042,53023.4976996 2025-08-23,16:49:08.000,235,11069561,128045,0,1755967747,13826.970397859994,29.61543900000106,53023.462764 2025-08-23,16:49:09.000,235,11069571,128165,0,1755967748,13826.896298449989,29.587242480003624,53023.42084128 2025-08-23,16:49:10.000,235,11069541,128085,0,1755967749,13826.849144279993,29.650684649997856,53023.38590568001 2025-08-23,16:49:11.000,235,11069542,128085,0,1755967750,13826.795253799988,29.62953725999978,53023.39987992 2025-08-23,16:49:12.000,235,11069546,128125,0,1755967751,13826.795253799988,29.551996829999553,53023.33699584001 2025-08-23,16:49:13.000,235,11069554,127645,0,1755967752,13826.694209150002,29.55904595999891,53023.35795720001 2025-08-23,16:49:14.000,235,11069532,127965,0,1755967753,13826.640318669997,29.55904595999891,53023.316034480005 2025-08-23,16:49:15.000,235,11069467,128005,0,1755967754,13826.572955570002,29.50265292000404,53023.28808600001 2025-08-23,16:49:16.000,235,11069521,127645,0,1755967755,13826.566219259992,29.44625988000189,53023.19026632001 2025-08-23,16:49:17.000,235,11069535,128045,0,1755967756,13826.505592469992,29.418063360004453,53023.211227679996 2025-08-23,16:49:18.000,235,11069492,128085,0,1755967757,13826.451701990001,29.38281771000038,53023.20424056 2025-08-23,16:49:19.000,235,11069577,128005,0,1755967758,13826.465174609992,29.326424669998232,53023.246163280004 2025-08-23,16:49:20.000,235,11069460,128245,0,1755967759,13826.431493060001,29.326424669998232,53023.197253440005 2025-08-23,16:49:21.000,235,11069460,127845,0,1755967760,13826.343921029991,29.291179020001437,53023.17629208 2025-08-23,16:49:22.000,235,11069470,127965,0,1755967761,13826.323712099991,29.262982500004,53023.12039512001 2025-08-23,16:49:23.000,235,11069533,127485,0,1755967762,13826.316975789996,29.241835109998647,53023.1832792 2025-08-23,16:49:24.000,235,11069470,128045,0,1755967763,13826.26308530999,29.21363859000121,53023.09244664001 2025-08-23,16:49:25.000,235,11069495,128045,0,1755967764,13826.195722209995,29.16429467999842,53023.08545952 2025-08-23,16:49:26.000,235,11069509,128045,0,1755967765,13826.1889859,29.129049030001624,53023.0086012 2025-08-23,16:49:27.000,235,11069472,128045,0,1755967766,13826.18224958999,29.143147290000343,53022.97366560001 2025-08-23,16:49:28.000,235,11069498,128165,0,1755967767,13826.12835911,29.09380338000483,53023.00161408001 2025-08-23,16:49:29.000,235,11069454,128045,0,1755967768,13826.10141386999,29.065606860000116,53022.980652720005 2025-08-23,16:49:30.000,235,11069513,127965,0,1755967769,13826.00710553,29.058557730000757,53022.93873 2025-08-23,16:49:31.000,235,11069483,127925,0,1755967770,13826.034050769995,29.03036121000332,53022.92475576001 2025-08-23,16:49:32.000,235,11069460,127885,0,1755967771,13826.00710553,29.002164689998608,53022.875845919996 2025-08-23,16:49:33.000,235,11069500,127565,0,1755967772,13825.94647874,28.98101730000053,53022.910781520004 2025-08-23,16:49:34.000,235,11069432,127725,0,1755967773,13825.933006119994,28.959869910002453,53022.89680728 2025-08-23,16:49:35.000,235,11069509,128005,0,1755967774,13825.93974242999,28.910525999999663,53022.85488456001 2025-08-23,16:49:36.000,235,11069475,128045,0,1755967775,13825.912797189994,28.86823122000351,53022.77802624 2025-08-23,16:49:37.000,235,11069460,128205,0,1755967776,13825.865643019999,28.85413296000479,53022.743090640004 2025-08-23,16:49:38.000,235,11069505,127525,0,1755967777,13825.831961469994,28.804789050002,53022.75007776 2025-08-23,16:49:39.000,235,11069486,127525,0,1755967778,13825.87911563999,28.804789050002,53022.72212928 2025-08-23,16:49:40.000,235,11069499,127805,0,1755967779,13825.85890670999,28.790690790003282,53022.75706488001 2025-08-23,16:49:41.000,235,11069543,128165,0,1755967780,13825.831961469994,28.776592530004564,53022.73610352001 2025-08-23,16:49:42.000,235,11069511,127565,0,1755967781,13825.845434089999,28.75544513999921,53022.77802624 2025-08-23,16:49:43.000,235,11069524,127725,0,1755967782,13825.825225159999,28.713150360003056,53022.7291164 2025-08-23,16:49:44.000,235,11069485,127765,0,1755967783,13825.805016229999,28.699052100004337,53022.70815504001 2025-08-23,16:49:45.000,235,11069472,127485,0,1755967784,13825.791543609994,28.663806450000266,53022.65225808 2025-08-23,16:49:46.000,235,11069464,127605,0,1755967785,13825.811752539994,28.62151167000411,53022.61732248001 2025-08-23,16:49:47.000,235,11069435,127645,0,1755967786,13825.872379329994,28.63560993000283,53022.63129672 2025-08-23,16:49:48.000,235,11069492,127765,0,1755967787,13825.885851949999,28.607413409998117,53022.63828384001 2025-08-23,16:49:49.000,235,11069516,127485,0,1755967788,13825.885851949999,28.56511863000196,53022.71514216001 2025-08-23,16:49:50.000,235,11069511,127565,0,1755967789,13825.892588259994,28.56511863000196,53022.70815504001 2025-08-23,16:49:51.000,235,11069481,127445,0,1755967790,13825.872379329994,28.551020370003243,53022.63129672 2025-08-23,16:49:52.000,235,11069515,127685,0,1755967791,13825.885851949999,28.480529070002376,53022.58937400001 2025-08-23,16:49:53.000,235,11069469,127485,0,1755967792,13825.912797189994,28.473479940003017,53022.61033536 2025-08-23,16:49:54.000,235,11069456,127725,0,1755967793,13825.89932456999,28.452332549997664,53022.56142552 2025-08-23,16:49:55.000,235,11069464,127725,0,1755967794,13825.90606088,28.452332549997664,53022.51251568 2025-08-23,16:49:56.000,235,11069524,127765,0,1755967795,13825.953215049994,28.39593951000279,53022.51251568 2025-08-23,16:49:57.000,235,11069489,127565,0,1755967796,13825.98016028999,28.424136030000227,53022.54745128001 2025-08-23,16:49:58.000,235,11069497,127605,0,1755967797,13825.92626981,28.424136030000227,53022.50552856 2025-08-23,16:49:59.000,235,11069496,127565,0,1755967798,13825.90606088,28.38889038000343,53022.414696 2025-08-23,16:50:00.000,235,11069495,127525,0,1755967799,13825.933006119994,28.41003777000151,53022.47059296001 2025-08-23,16:50:01.000,235,11069487,127765,0,1755967800,13825.92626981,28.39593951000279,53022.43565736 2025-08-23,16:50:02.000,235,11069479,127645,0,1755967801,13825.933006119994,28.38889038000343,53022.477580080005 2025-08-23,16:50:03.000,235,11069481,127525,0,1755967802,13825.9868966,28.40298864000215,53022.5544384 2025-08-23,16:50:04.000,235,11069488,127565,0,1755967803,13825.9868966,28.367742989998078,53022.526489920005 2025-08-23,16:50:05.000,235,11069491,127685,0,1755967804,13825.993632909995,28.35364472999936,53022.526489920005 2025-08-23,16:50:06.000,235,11069504,127645,0,1755967805,13826.02057814999,28.33954647000064,53022.51251568 2025-08-23,16:50:07.000,235,11069493,127525,0,1755967806,13826.02057814999,28.3465956,53022.51251568 2025-08-23,16:50:08.000,235,11069516,127525,0,1755967807,13826.054259699995,28.374792120004713,53022.46360584 2025-08-23,16:50:09.000,235,11069520,127765,0,1755967808,13826.054259699995,28.325448210001923,53022.51251568 2025-08-23,16:50:10.000,235,11069507,127925,0,1755967809,13826.054259699995,28.318399080002564,53022.43565736 2025-08-23,16:50:11.000,235,11069440,127405,0,1755967810,13826.094677559995,28.318399080002564,53022.47059296001 2025-08-23,16:50:12.000,235,11069513,127365,0,1755967811,13826.10815018,28.297251690004487,53022.428670240006 2025-08-23,16:50:13.000,235,11069478,127565,0,1755967812,13826.10141386999,28.3465956,53022.47059296001 2025-08-23,16:50:14.000,235,11069485,127845,0,1755967813,13826.12162279999,28.35364472999936,53022.477580080005 2025-08-23,16:50:15.000,235,11069526,127565,0,1755967814,13826.18224958999,28.35364472999936,53022.54046416001 2025-08-23,16:50:16.000,235,11069521,127845,0,1755967815,13826.18224958999,28.367742989998078,53022.49854144001 2025-08-23,16:50:17.000,235,11069472,127725,0,1755967816,13826.20245851999,28.38889038000343,53022.54745128001 2025-08-23,16:50:18.000,235,11069526,127365,0,1755967817,13826.215931139996,28.381841250004072,53022.54745128001 2025-08-23,16:50:19.000,235,11069519,127645,0,1755967818,13826.215931139996,28.38889038000343,53022.51251568 2025-08-23,16:50:20.000,235,11069452,127445,0,1755967819,13826.236140069996,28.438234289998945,53022.54046416001 2025-08-23,16:50:21.000,235,11069543,127565,0,1755967820,13826.256348999996,28.41003777000151,53022.477580080005 2025-08-23,16:50:22.000,235,11069482,127805,0,1755967821,13826.283294239991,28.381841250004072,53022.526489920005 2025-08-23,16:50:23.000,235,11069438,127845,0,1755967822,13826.22940376,28.40298864000215,53022.526489920005 2025-08-23,16:50:24.000,235,11069460,127885,0,1755967823,13826.22266744999,28.41003777000151,53022.50552856 2025-08-23,16:50:25.000,235,11069473,127485,0,1755967824,13826.1889859,28.40298864000215,53022.47059296001 2025-08-23,16:50:26.000,235,11069507,127685,0,1755967825,13826.236140069996,28.40298864000215,53022.477580080005 2025-08-23,16:50:27.000,235,11069537,127685,0,1755967826,13826.22940376,28.445283419998304,53022.477580080005 2025-08-23,16:50:28.000,235,11069481,127645,0,1755967827,13826.236140069996,28.40298864000215,53022.477580080005 2025-08-23,16:50:29.000,235,11069497,127765,0,1755967828,13826.16204065999,28.374792120004713,53022.46360584 2025-08-23,16:50:30.000,235,11069505,127645,0,1755967829,13826.22266744999,28.367742989998078,53022.428670240006 2025-08-23,16:50:31.000,235,11069474,127645,0,1755967830,13826.16204065999,28.367742989998078,53022.43565736 2025-08-23,16:50:32.000,235,11069450,127645,0,1755967831,13826.18224958999,28.38889038000343,53022.40072176001 2025-08-23,16:50:33.000,235,11069451,127765,0,1755967832,13826.14856804,28.41003777000151,53022.414696 2025-08-23,16:50:34.000,235,11069447,127845,0,1755967833,13826.16204065999,28.381841250004072,53022.45661872 2025-08-23,16:50:35.000,235,11069508,127645,0,1755967834,13826.094677559995,28.38889038000343,53022.38674752 2025-08-23,16:50:36.000,235,11069505,127645,0,1755967835,13826.135095419995,28.318399080002564,53022.42168312001 2025-08-23,16:50:37.000,235,11069429,127685,0,1755967836,13826.04078707999,28.656757320000906,53022.53347704 2025-08-23,16:50:38.000,235,11069446,127605,0,1755967837,13825.95995135999,28.832985569999437,53022.575399760004 2025-08-23,16:50:39.000,235,11069485,127725,0,1755967838,13826.06099600999,28.480529070002376,53022.43565736 2025-08-23,16:50:40.000,235,11069487,127605,0,1755967839,13826.04752339,28.318399080002564,53022.39373464 2025-08-23,16:50:41.000,235,11069466,127325,0,1755967840,13825.993632909995,28.3465956,53022.33783768 2025-08-23,16:50:42.000,235,11069421,127805,0,1755967841,13826.00036921999,28.297251690004487,53022.32386344 2025-08-23,16:50:43.000,235,11069517,127965,0,1755967842,13825.9868966,28.304300820003846,53022.37277328001 2025-08-23,16:50:44.000,235,11069490,127685,0,1755967843,13825.9868966,28.29020255999785,53022.39373464 2025-08-23,16:50:45.000,235,11069527,127405,0,1755967844,13825.93974242999,28.297251690004487,53022.37976040001 2025-08-23,16:50:46.000,235,11069523,127605,0,1755967845,13825.94647874,28.21971126000426,53022.33085056001 2025-08-23,16:50:47.000,235,11069452,127645,0,1755967846,13825.885851949999,28.276104299999133,53022.38674752 2025-08-23,16:50:48.000,235,11069510,127565,0,1755967847,13825.845434089999,28.262006040000415,53022.358799040005 2025-08-23,16:50:49.000,235,11069455,127485,0,1755967848,13825.805016229999,28.22676039000362,53022.260979360006 2025-08-23,16:50:50.000,235,11069470,127845,0,1755967849,13825.791543609994,28.23380952000298,53022.32386344 2025-08-23,16:50:51.000,235,11069470,127365,0,1755967850,13825.778070989989,28.283153429998492,53022.31687632 2025-08-23,16:50:52.000,235,11069425,127485,0,1755967851,13825.798279919989,28.21971126000426,53022.26796648 2025-08-23,16:50:53.000,235,11069467,127405,0,1755967852,13825.798279919989,28.240858650002338,53022.2749536 2025-08-23,16:50:54.000,235,11069484,127845,0,1755967853,13825.771334679994,28.269055169999774,53022.32386344 2025-08-23,16:50:55.000,235,11069454,127685,0,1755967854,13825.778070989989,28.283153429998492,53022.31687632 2025-08-23,16:50:56.000,235,11069500,127845,0,1755967855,13825.825225159999,28.276104299999133,53022.309889200005 2025-08-23,16:50:57.000,235,11069481,127405,0,1755967856,13825.805016229999,28.247907780001697,53022.23303088001 2025-08-23,16:50:58.000,235,11069467,127805,0,1755967857,13825.825225159999,28.247907780001697,53022.24700512 2025-08-23,16:50:59.000,235,11069428,127485,0,1755967858,13825.784807299999,28.269055169999774,53022.25399224001 2025-08-23,16:51:00.000,235,11069476,127885,0,1755967859,13825.757862059989,28.254956910001056,53022.309889200005 2025-08-23,16:51:01.000,235,11069443,127445,0,1755967860,13825.771334679994,28.254956910001056,53022.19809528 2025-08-23,16:51:02.000,235,11069472,127685,0,1755967861,13825.778070989989,28.240858650002338,53022.19809528 2025-08-23,16:51:03.000,235,11069519,127645,0,1755967862,13825.771334679994,28.269055169999774,53022.21206952001 2025-08-23,16:51:04.000,235,11069466,127845,0,1755967863,13825.690498959993,28.23380952000298,53022.16315968001 2025-08-23,16:51:05.000,235,11069444,127485,0,1755967864,13825.690498959993,28.254956910001056,53022.05136576 2025-08-23,16:51:06.000,235,11069413,127525,0,1755967865,13825.730916819994,28.21971126000426,53022.14918544 2025-08-23,16:51:07.000,235,11069480,127685,0,1755967866,13825.656817409988,28.21971126000426,53022.12123696 2025-08-23,16:51:08.000,235,11069484,127605,0,1755967867,13825.690498959993,28.22676039000362,53022.18412104001 2025-08-23,16:51:09.000,235,11069433,127645,0,1755967868,13825.663553719998,28.22676039000362,53022.13521120001 2025-08-23,16:51:10.000,235,11069485,127525,0,1755967869,13825.596190619988,28.205612999998266,53022.142198320005 2025-08-23,16:51:11.000,235,11069434,127685,0,1755967870,13825.589454309993,28.17741648000083,53022.11424984001 2025-08-23,16:51:12.000,235,11069523,127885,0,1755967871,13825.555772760003,28.12102343999868,53022.142198320005 2025-08-23,16:51:13.000,235,11069556,127485,0,1755967872,13825.569245379993,28.12807256999804,53022.01643016001 2025-08-23,16:51:14.000,235,11069441,127725,0,1755967873,13825.528827519993,28.11397430999932,53022.05835288 2025-08-23,16:51:15.000,235,11069486,127325,0,1755967874,13825.528827519993,28.092826920001244,53022.04437864001 2025-08-23,16:51:16.000,235,11069451,127845,0,1755967875,13825.461464419997,28.043483009998454,53021.974507440005 2025-08-23,16:51:17.000,235,11069457,127525,0,1755967876,13825.441255489997,28.029384749999736,53021.96752032001 2025-08-23,16:51:18.000,235,11069413,127565,0,1755967877,13825.447991799992,28.022335620000376,53021.9605332 2025-08-23,16:51:19.000,235,11069444,127765,0,1755967878,13825.474937040002,27.972991710004862,53021.98149456 2025-08-23,16:51:20.000,235,11069476,127685,0,1755967879,13825.468200729993,27.923647800002072,53021.94655896001 2025-08-23,16:51:21.000,235,11069443,127605,0,1755967880,13825.434519180002,27.958893449998868,53021.9605332 2025-08-23,16:51:22.000,235,11069439,127565,0,1755967881,13825.427782869992,27.95184431999951,53021.98149456 2025-08-23,16:51:23.000,235,11069434,127565,0,1755967882,13825.414310250002,27.94479519000015,53021.95354608 2025-08-23,16:51:24.000,235,11069461,127445,0,1755967883,13825.434519180002,27.923647800002072,53021.890662 2025-08-23,16:51:25.000,235,11069433,127445,0,1755967884,13825.421046559997,27.860205630000564,53021.94655896001 2025-08-23,16:51:26.000,235,11069427,127485,0,1755967885,13825.454728110002,27.860205630000564,53021.86271352 2025-08-23,16:51:27.000,235,11069501,127725,0,1755967886,13825.407573939992,27.874303889999283,53021.91861048001 2025-08-23,16:51:28.000,235,11069432,127605,0,1755967887,13825.367156079992,27.874303889999283,53021.93957184 2025-08-23,16:51:29.000,235,11069407,127205,0,1755967888,13825.434519180002,27.839058240002487,53021.925597600006 2025-08-23,16:51:30.000,235,11069472,127525,0,1755967889,13825.407573939992,27.832009110003128,53021.925597600006 2025-08-23,16:51:31.000,235,11069482,127685,0,1755967890,13825.367156079992,27.832009110003128,53021.904636240004 2025-08-23,16:51:32.000,235,11069454,127645,0,1755967891,13825.407573939992,27.810861719997774,53021.93258472 2025-08-23,16:51:33.000,235,11069464,127525,0,1755967892,13825.427782869992,27.803812589998415,53021.87668776001 2025-08-23,16:51:34.000,235,11069443,127685,0,1755967893,13825.380628699997,27.796763459999056,53021.86970064001 2025-08-23,16:51:35.000,235,11069425,127605,0,1755967894,13825.414310250002,27.832009110003128,53021.87668776001 2025-08-23,16:51:36.000,235,11069465,127485,0,1755967895,13825.360419769997,27.810861719997774,53021.86271352 2025-08-23,16:51:37.000,235,11069495,127565,0,1755967896,13825.367156079992,27.796763459999056,53021.855726400005 2025-08-23,16:51:38.000,235,11069440,127685,0,1755967897,13825.360419769997,27.782665200000338,53021.79982944001 2025-08-23,16:51:39.000,235,11069405,127685,0,1755967898,13825.293056670002,27.76856694000162,53021.79284232 2025-08-23,16:51:40.000,235,11069446,127645,0,1755967899,13825.306529289992,27.77561607000098,53021.86271352 2025-08-23,16:51:41.000,235,11069493,127565,0,1755967900,13825.293056670002,27.7544686800029,53021.79982944001 2025-08-23,16:51:42.000,235,11069447,127645,0,1755967901,13825.279584049997,27.7544686800029,53021.84175216 2025-08-23,16:51:43.000,235,11069463,127605,0,1755967902,13825.279584049997,27.691026510001393,53021.855726400005 2025-08-23,16:51:44.000,235,11069433,127485,0,1755967903,13825.232429880001,27.641682599998603,53021.855726400005 2025-08-23,16:51:45.000,235,11069472,127525,0,1755967904,13825.259375119997,27.613486080001167,53021.79284232 2025-08-23,16:51:46.000,235,11069435,127685,0,1755967905,13825.205484639991,27.571191299997736,53021.79284232 2025-08-23,16:51:47.000,235,11069467,127325,0,1755967906,13825.192012020001,27.514798260002863,53021.75091960001 2025-08-23,16:51:48.000,235,11069478,127605,0,1755967907,13825.144857849991,27.500700000004144,53021.72995824001 2025-08-23,16:51:49.000,235,11069460,127685,0,1755967908,13825.097703679996,27.493650870004785,53021.736945360004 2025-08-23,16:51:50.000,235,11069527,127485,0,1755967909,13825.077494749996,27.444306960001995,53021.69502264 2025-08-23,16:51:51.000,235,11069514,127445,0,1755967910,13825.084231059991,27.41611044000456,53021.70200976001 2025-08-23,16:51:52.000,235,11069505,127445,0,1755967911,13825.05054951,27.35266827000305,53021.69502264 2025-08-23,16:51:53.000,235,11069475,127965,0,1755967912,13825.00339533999,27.380864790000487,53021.70899688001 2025-08-23,16:51:54.000,235,11069474,127685,0,1755967913,13825.00339533999,27.35266827000305,53021.68104840001 2025-08-23,16:51:55.000,235,11069490,127365,0,1755967914,13824.94950486,27.338570010004332,53021.715984 2025-08-23,16:51:56.000,235,11069487,127485,0,1755967915,13824.98318640999,27.31037348999962,53021.72297112 2025-08-23,16:51:57.000,235,11069469,127685,0,1755967916,13824.94276854999,27.24693131999811,53021.715984 2025-08-23,16:51:58.000,235,11069470,127485,0,1755967917,13824.94276854999,27.261029580004106,53021.67406128 2025-08-23,16:51:59.000,235,11069467,127605,0,1755967918,13824.936032239995,27.232833059999393,53021.67406128 2025-08-23,16:52:00.000,235,11069408,127485,0,1755967919,13824.92255961999,27.18348915000388,53021.6461128 2025-08-23,16:52:01.000,235,11069519,127565,0,1755967920,13824.92929593,27.19053828000324,53021.65309992 2025-08-23,16:52:02.000,235,11069432,127525,0,1755967921,13824.956241169995,27.14119437000045,53021.6461128 2025-08-23,16:52:03.000,235,11069444,128045,0,1755967922,13824.92255961999,27.14119437000045,53021.61117720001 2025-08-23,16:52:04.000,235,11069464,127485,0,1755967923,13824.936032239995,27.13414524000109,53021.6461128 2025-08-23,16:52:05.000,235,11069507,127165,0,1755967924,13824.92929593,27.0848013299983,53021.63213856001 2025-08-23,16:52:06.000,235,11069462,127165,0,1755967925,13824.855196519995,27.049555680001504,53021.60419008 2025-08-23,16:52:07.000,235,11069406,127765,0,1755967926,13824.855196519995,27.056604810000863,53021.520344640005 2025-08-23,16:52:08.000,235,11069482,127565,0,1755967927,13824.84172389999,27.021359160004067,53021.63213856001 2025-08-23,16:52:09.000,235,11069475,127845,0,1755967928,13824.86193282999,26.979064380000636,53021.639125680005 2025-08-23,16:52:10.000,235,11069443,127365,0,1755967929,13824.80804235,26.9508678600032,53021.60419008 2025-08-23,16:52:11.000,235,11069444,127485,0,1755967930,13824.82151496999,26.90857307999977,53021.56226736001 2025-08-23,16:52:12.000,235,11069494,127645,0,1755967931,13824.774360799995,26.880376560002333,53021.56226736001 2025-08-23,16:52:13.000,235,11069453,128165,0,1755967932,13824.74741556,26.831032649999543,53021.5762416 2025-08-23,16:52:14.000,235,11069438,127965,0,1755967933,13824.733942939994,26.8380817799989,53021.590215840006 2025-08-23,16:52:15.000,235,11069442,128125,0,1755967934,13824.733942939994,26.767590479998034,53021.5063704 2025-08-23,16:52:16.000,235,11069458,127965,0,1755967935,13824.70026138999,26.795787000002747,53021.53431888001 2025-08-23,16:52:17.000,235,11069412,128005,0,1755967936,13824.693525079994,26.788737870003388,53021.53431888001 2025-08-23,16:52:18.000,235,11069428,127805,0,1755967937,13824.673316149994,26.746443089999957,53021.54829312 2025-08-23,16:52:19.000,235,11069487,127965,0,1755967938,13824.673316149994,26.77463961000467,53021.45047344 2025-08-23,16:52:20.000,235,11069503,128125,0,1755967939,13824.65984352999,26.73234483000124,53021.44348632001 2025-08-23,16:52:21.000,235,11069437,127885,0,1755967940,13824.626161979999,26.73234483000124,53021.42951208 2025-08-23,16:52:22.000,235,11069469,128005,0,1755967941,13824.65984352999,26.66890265999973,53021.401563600004 2025-08-23,16:52:23.000,235,11069438,127805,0,1755967942,13824.666579839999,26.66890265999973,53021.45746056 2025-08-23,16:52:24.000,235,11069409,127805,0,1755967943,13824.646370909999,26.654804400001012,53021.44348632001 2025-08-23,16:52:25.000,235,11069436,128005,0,1755967944,13824.626161979999,26.584313100000145,53021.44348632001 2025-08-23,16:52:26.000,235,11069451,127805,0,1755967945,13824.632898289994,26.591362229999504,53021.46444768001 2025-08-23,16:52:27.000,235,11069459,127885,0,1755967946,13824.612689359994,26.605460489998222,53021.41553784001 2025-08-23,16:52:28.000,235,11069453,128125,0,1755967947,13824.599216739989,26.612509620004857,53021.39457648001 2025-08-23,16:52:29.000,235,11069495,127965,0,1755967948,13824.68005245999,26.612509620004857,53021.41553784001 2025-08-23,16:52:30.000,235,11069468,128005,0,1755967949,13824.646370909999,26.626607880003576,53021.37361512001 2025-08-23,16:52:31.000,235,11069511,127965,0,1755967950,13824.653107219994,26.598411359998863,53021.352653760005 2025-08-23,16:52:32.000,235,11069476,128125,0,1755967951,13824.693525079994,26.605460489998222,53021.37361512001 2025-08-23,16:52:33.000,235,11069462,128125,0,1755967952,13824.72720663,26.598411359998863,53021.35964088 2025-08-23,16:52:34.000,235,11069463,127685,0,1755967953,13824.7069977,26.605460489998222,53021.352653760005 2025-08-23,16:52:35.000,235,11069422,127925,0,1755967954,13824.673316149994,26.577263970000786,53021.3316924 2025-08-23,16:52:36.000,235,11069482,128245,0,1755967955,13824.72720663,26.591362229999504,53021.303743920005 2025-08-23,16:52:37.000,235,11069460,128165,0,1755967956,13824.74067924999,26.605460489998222,53021.31073104 2025-08-23,16:52:38.000,235,11069443,128205,0,1755967957,13824.72720663,26.619558750004217,53021.2618212 2025-08-23,16:52:39.000,235,11069426,128325,0,1755967958,13824.74741556,26.619558750004217,53021.24085984 2025-08-23,16:52:40.000,235,11069436,127885,0,1755967959,13824.78109710999,26.647755270001653,53021.26880832 2025-08-23,16:52:41.000,235,11069428,127965,0,1755967960,13824.754151869995,26.66890265999973,53021.233872720004 2025-08-23,16:52:42.000,235,11069473,128085,0,1755967961,13824.76088817999,26.647755270001653,53021.24085984 2025-08-23,16:52:43.000,235,11069432,128085,0,1755967962,13824.76762449,26.654804400001012,53021.233872720004 2025-08-23,16:52:44.000,235,11069387,127845,0,1755967963,13824.80804235,26.68300091999845,53021.34566664001 2025-08-23,16:52:45.000,235,11069393,128085,0,1755967964,13824.78109710999,26.66890265999973,53021.352653760005 2025-08-23,16:52:46.000,235,11069481,128325,0,1755967965,13824.80130603999,26.67595178999909,53021.32470528001 2025-08-23,16:52:47.000,235,11069414,128085,0,1755967966,13824.80130603999,26.704148310003802,53021.35964088 2025-08-23,16:52:48.000,235,11069429,128205,0,1755967967,13824.76762449,26.66890265999973,53021.35964088 2025-08-23,16:52:49.000,235,11069434,127845,0,1755967968,13824.72047031999,26.690050049997808,53021.34566664001 2025-08-23,16:52:50.000,235,11069395,128045,0,1755967969,13824.65984352999,26.704148310003802,53021.352653760005 2025-08-23,16:52:51.000,235,11069417,127925,0,1755967970,13824.612689359994,26.66890265999973,53021.21291136 2025-08-23,16:52:52.000,235,11069429,127805,0,1755967971,13824.63963459999,26.71824657000252,53021.254834080006 2025-08-23,16:52:53.000,235,11069431,127965,0,1755967972,13824.653107219994,26.704148310003802,53021.31073104 2025-08-23,16:52:54.000,235,11069433,128005,0,1755967973,13824.626161979999,26.73234483000124,53021.36662800001 2025-08-23,16:52:55.000,235,11069450,128245,0,1755967974,13824.626161979999,26.704148310003802,53021.352653760005 2025-08-23,16:52:56.000,235,11069402,127925,0,1755967975,13824.63963459999,26.67595178999909,53021.401563600004 2025-08-23,16:52:57.000,235,11069424,127805,0,1755967976,13824.572271499994,26.697099180004443,53021.37361512001 2025-08-23,16:52:58.000,235,11069405,128285,0,1755967977,13824.599216739989,26.697099180004443,53021.36662800001 2025-08-23,16:52:59.000,235,11069413,128005,0,1755967978,13824.525117329998,26.67595178999909,53021.31771816 2025-08-23,16:53:00.000,235,11069404,127805,0,1755967979,13824.484699469998,26.68300091999845,53021.31073104 2025-08-23,16:53:01.000,235,11069416,128165,0,1755967980,13824.498172089989,26.647755270001653,53021.22688560001 2025-08-23,16:53:02.000,235,11069431,127965,0,1755967981,13824.504908399998,26.626607880003576,53021.19893712001 2025-08-23,16:53:03.000,235,11069414,127965,0,1755967982,13824.457754229988,26.647755270001653,53021.28278256 2025-08-23,16:53:04.000,235,11069394,127885,0,1755967983,13824.430808989993,26.66185353000037,53021.31771816 2025-08-23,16:53:05.000,235,11069438,127805,0,1755967984,13824.444281609998,26.619558750004217,53021.38060224 2025-08-23,16:53:06.000,235,11069392,128085,0,1755967985,13824.370182199993,26.55611658000271,53021.31073104 2025-08-23,16:53:07.000,235,11069426,127965,0,1755967986,13824.282610169997,26.94381873000384,53021.42951208 2025-08-23,16:53:08.000,235,11069467,127765,0,1755967987,13824.302819099998,26.563165710002067,53021.26880832 2025-08-23,16:53:09.000,235,11069369,128005,0,1755967988,13824.275873860002,26.54201832000399,53021.28278256 2025-08-23,16:53:10.000,235,11069434,127845,0,1755967989,13824.255664930002,26.54906745000335,53021.27579544001 2025-08-23,16:53:11.000,235,11069417,127885,0,1755967990,13824.221983379997,26.53496919000463,53021.27579544001 2025-08-23,16:53:12.000,235,11069456,127725,0,1755967991,13824.208510759992,26.4926744100012,53021.31771816 2025-08-23,16:53:13.000,235,11069349,128085,0,1755967992,13824.114202420002,26.520870929998637,53021.28976968 2025-08-23,16:53:14.000,235,11069441,127805,0,1755967993,13824.073784560002,26.49972354000056,53021.26880832 2025-08-23,16:53:15.000,235,11069396,127925,0,1755967994,13824.053575630001,26.48562528000184,53021.22688560001 2025-08-23,16:53:16.000,235,11069442,128005,0,1755967995,13824.019894079996,26.457428760004404,53021.184962880005 2025-08-23,16:53:17.000,235,11069351,127765,0,1755967996,13823.979476219996,26.429232239999692,53021.12906592001 2025-08-23,16:53:18.000,235,11069392,128005,0,1755967997,13823.952530980001,26.37283920000482,53021.11509168 2025-08-23,16:53:19.000,235,11069407,127845,0,1755967998,13823.89190419,26.30939703000331,53021.087143200006 2025-08-23,16:53:20.000,235,11069390,128165,0,1755967999,13823.864958949991,26.30939703000331,53021.09413032 2025-08-23,16:53:21.000,235,11069400,127965,0,1755968000,13823.864958949991,26.26710224999988,53021.1220788 2025-08-23,16:53:22.000,235,11069417,127845,0,1755968001,13823.84475001999,26.26005312000052,53021.15002728 2025-08-23,16:53:23.000,235,11069421,127965,0,1755968002,13823.80433215999,26.217758340004366,53021.17098864 2025-08-23,16:53:24.000,235,11069343,127925,0,1755968003,13823.76391429999,26.196610949999013,53021.136053040005 2025-08-23,16:53:25.000,235,11069355,127805,0,1755968004,13823.78412322999,26.161365300002217,53021.10810456001 2025-08-23,16:53:26.000,235,11069432,128125,0,1755968005,13823.68307857999,26.1472670400035,53021.09413032 2025-08-23,16:53:27.000,235,11069439,128165,0,1755968006,13823.676342269995,26.112021389999427,53021.0522076 2025-08-23,16:53:28.000,235,11069445,127765,0,1755968007,13823.66960596,26.07677574000263,53021.01028488001 2025-08-23,16:53:29.000,235,11069396,128045,0,1755968008,13823.58203392999,26.062677480003913,53020.97534928 2025-08-23,16:53:30.000,235,11069387,127845,0,1755968009,13823.62245178999,26.07677574000263,53020.95438792 2025-08-23,16:53:31.000,235,11069422,128245,0,1755968010,13823.635924409995,26.0344809599992,53020.96137504001 2025-08-23,16:53:32.000,235,11069434,127965,0,1755968011,13823.595506549995,25.999235310002405,53020.9823364 2025-08-23,16:53:33.000,235,11069399,127325,0,1755968012,13823.615715479995,25.992186180003046,53020.97534928 2025-08-23,16:53:34.000,235,11069399,128005,0,1755968013,13823.58203392999,25.985137050003686,53020.95438792 2025-08-23,16:53:35.000,235,11069452,127725,0,1755968014,13823.58203392999,25.978087920004327,53020.95438792 2025-08-23,16:53:36.000,235,11069336,128005,0,1755968015,13823.58203392999,25.928744010001537,53020.93342656 2025-08-23,16:53:37.000,235,11069434,128165,0,1755968016,13823.575297619995,25.928744010001537,53020.89150384001 2025-08-23,16:53:38.000,235,11069381,128125,0,1755968017,13823.534879759995,25.935793140000897,53020.88451672 2025-08-23,16:53:39.000,235,11069408,127925,0,1755968018,13823.52814345,25.92169488000218,53020.92643944 2025-08-23,16:53:40.000,235,11069450,128125,0,1755968019,13823.52814345,25.87235096999939,53020.82163264001 2025-08-23,16:53:41.000,235,11069391,127885,0,1755968020,13823.54835238,25.830056190003233,53020.82163264001 2025-08-23,16:53:42.000,235,11069422,128165,0,1755968021,13823.56182499999,25.86530184000003,53020.800671280005 2025-08-23,16:53:43.000,235,11069439,127485,0,1755968022,13823.514670829994,25.85825271000067,53020.78669704 2025-08-23,16:53:44.000,235,11069392,127765,0,1755968023,13823.56182499999,25.86530184000003,53020.76573568 2025-08-23,16:53:45.000,235,11069396,127765,0,1755968024,13823.56856131,25.830056190003233,53020.81464552 2025-08-23,16:53:46.000,235,11069397,128045,0,1755968025,13823.54161606999,25.837105320002593,53020.88451672 2025-08-23,16:53:47.000,235,11069406,128405,0,1755968026,13823.54161606999,25.837105320002593,53020.86355536001 2025-08-23,16:53:48.000,235,11069405,128085,0,1755968027,13823.60224285999,25.837105320002593,53020.83560688 2025-08-23,16:53:49.000,235,11069386,128045,0,1755968028,13823.635924409995,25.886449229998107,53020.849581120005 2025-08-23,16:53:50.000,235,11069369,128085,0,1755968029,13823.6291881,25.85825271000067,53020.87054248001 2025-08-23,16:53:51.000,235,11069364,128165,0,1755968030,13823.62245178999,25.886449229998107,53020.898490960004 2025-08-23,16:53:52.000,235,11069434,128085,0,1755968031,13823.6291881,25.87235096999939,53020.93342656 2025-08-23,16:53:53.000,235,11069420,127965,0,1755968032,13823.64266071999,25.92169488000218,53020.92643944 2025-08-23,16:53:54.000,235,11069397,127925,0,1755968033,13823.716760129995,25.87235096999939,53020.919452320006 2025-08-23,16:53:55.000,235,11069368,128045,0,1755968034,13823.68307857999,25.91464575000282,53020.86355536001 2025-08-23,16:53:56.000,235,11069385,127485,0,1755968035,13823.68307857999,25.92169488000218,53020.8076584 2025-08-23,16:53:57.000,235,11069351,128045,0,1755968036,13823.66286964999,25.92169488000218,53020.800671280005 2025-08-23,16:53:58.000,235,11069440,128045,0,1755968037,13823.71002382,25.90759662000346,53020.84259400001 2025-08-23,16:53:59.000,235,11069419,127925,0,1755968038,13823.736969059995,25.935793140000897,53020.898490960004 2025-08-23,16:54:00.000,235,11069449,128165,0,1755968039,13823.74370536999,25.935793140000897,53020.87054248001 2025-08-23,16:54:01.000,235,11069435,128165,0,1755968040,13823.75044168,25.992186180003046,53020.89150384001 2025-08-23,16:54:02.000,235,11069350,128085,0,1755968041,13823.79085954,25.971038789997692,53020.93342656 2025-08-23,16:54:03.000,235,11069373,127325,0,1755968042,13823.79085954,25.978087920004327,53020.898490960004 2025-08-23,16:54:04.000,235,11069387,127965,0,1755968043,13823.797595849996,25.963989659998333,53020.93342656 2025-08-23,16:54:05.000,235,11069379,127765,0,1755968044,13823.81106847,25.942842270000256,53020.849581120005 2025-08-23,16:54:06.000,235,11069467,128085,0,1755968045,13823.76391429999,25.90759662000346,53020.86355536001 2025-08-23,16:54:07.000,235,11069385,127925,0,1755968046,13823.77065061,25.935793140000897,53020.85656824 2025-08-23,16:54:08.000,235,11069409,128165,0,1755968047,13823.817804779996,25.935793140000897,53020.90547808 2025-08-23,16:54:09.000,235,11069386,128045,0,1755968048,13823.81106847,25.928744010001537,53020.8775296 2025-08-23,16:54:10.000,235,11069406,128045,0,1755968049,13823.905376809991,25.956940529998974,53020.97534928 2025-08-23,16:54:11.000,235,11069410,127805,0,1755968050,13823.898640499996,25.942842270000256,53021.03823336001 2025-08-23,16:54:12.000,235,11069434,128085,0,1755968051,13823.939058359996,25.942842270000256,53021.05919472001 2025-08-23,16:54:13.000,235,11069383,127845,0,1755968052,13823.939058359996,25.971038789997692,53021.00329776 2025-08-23,16:54:14.000,235,11069369,128205,0,1755968053,13823.986212529991,25.942842270000256,53021.0522076 2025-08-23,16:54:15.000,235,11069421,128005,0,1755968054,13823.979476219996,25.9005474900041,53020.96137504001 2025-08-23,16:54:16.000,235,11069391,128085,0,1755968055,13823.932322050001,25.935793140000897,53020.95438792 2025-08-23,16:54:17.000,235,11069435,128165,0,1755968056,13823.972739910001,25.942842270000256,53020.95438792 2025-08-23,16:54:18.000,235,11069382,127965,0,1755968057,13823.925585739991,25.92169488000218,53020.94041368001 2025-08-23,16:54:19.000,235,11069395,127885,0,1755968058,13823.966003599991,25.92169488000218,53021.02425912 2025-08-23,16:54:20.000,235,11069436,128125,0,1755968059,13824.040103009997,25.935793140000897,53021.03124624001 2025-08-23,16:54:21.000,235,11069416,127925,0,1755968060,13824.013157770001,25.971038789997692,53021.08015608001 2025-08-23,16:54:22.000,235,11069366,127885,0,1755968061,13823.979476219996,25.90759662000346,53021.066181840004 2025-08-23,16:54:23.000,235,11069407,127685,0,1755968062,13823.986212529991,25.928744010001537,53021.087143200006 2025-08-23,16:54:24.000,235,11069400,127965,0,1755968063,13824.006421459992,25.92169488000218,53021.10111744 2025-08-23,16:54:25.000,235,11069405,128085,0,1755968064,13823.966003599991,25.85120358000131,53021.11509168 2025-08-23,16:54:26.000,235,11069399,127885,0,1755968065,13823.945794669991,25.89349836000474,53021.1220788 2025-08-23,16:54:27.000,235,11069410,127445,0,1755968066,13823.952530980001,25.86530184000003,53021.09413032 2025-08-23,16:54:28.000,235,11069420,127605,0,1755968067,13823.932322050001,25.830056190003233,53021.08015608001 2025-08-23,16:54:29.000,235,11069365,127325,0,1755968068,13823.864958949991,25.85120358000131,53021.07316896 2025-08-23,16:54:30.000,235,11069366,127845,0,1755968069,13823.84475001999,25.823007060003874,53021.00329776 2025-08-23,16:54:31.000,235,11069426,127565,0,1755968070,13823.878431569996,25.85120358000131,53021.04522048 2025-08-23,16:54:32.000,235,11069401,127405,0,1755968071,13823.84475001999,25.815957930004515,53021.0522076 2025-08-23,16:54:33.000,235,11069369,127645,0,1755968072,13823.797595849996,25.80890879999788,53021.03823336001 2025-08-23,16:54:34.000,235,11069407,127445,0,1755968073,13823.8312774,25.794810539999162,53021.03124624001 2025-08-23,16:54:35.000,235,11069435,127445,0,1755968074,13823.79085954,25.773663150001084,53021.10111744 2025-08-23,16:54:36.000,235,11069429,127605,0,1755968075,13823.797595849996,25.766614020001725,53021.0522076 2025-08-23,16:54:37.000,235,11069410,127645,0,1755968076,13823.79085954,25.73841750000429,53021.09413032 2025-08-23,16:54:38.000,235,11069388,127805,0,1755968077,13823.81106847,25.710220979999576,53021.087143200006 2025-08-23,16:54:39.000,235,11069402,127485,0,1755968078,13823.797595849996,25.703171850000217,53021.05919472001 2025-08-23,16:54:40.000,235,11069356,127685,0,1755968079,13823.797595849996,25.703171850000217,53021.09413032 2025-08-23,16:54:41.000,235,11069449,127685,0,1755968080,13823.77065061,25.731368369997654,53021.03823336001 2025-08-23,16:54:42.000,235,11069393,127725,0,1755968081,13823.79085954,25.717270109998935,53021.02425912 2025-08-23,16:54:43.000,235,11069414,127525,0,1755968082,13823.68307857999,25.6890735900015,53020.98932352001 2025-08-23,16:54:44.000,235,11069417,127525,0,1755968083,13823.72349643999,25.63268054999935,53020.93342656 2025-08-23,16:54:45.000,235,11069368,127485,0,1755968084,13823.74370536999,25.63972967999871,53020.95438792 2025-08-23,16:54:46.000,235,11069419,127805,0,1755968085,13823.716760129995,25.66792620000342,53020.96137504001 2025-08-23,16:54:47.000,235,11069426,127805,0,1755968086,13823.66960596,25.66792620000342,53020.968362160005 2025-08-23,16:54:48.000,235,11069414,127685,0,1755968087,13823.676342269995,25.63972967999871,53021.00329776 2025-08-23,16:54:49.000,235,11069322,127405,0,1755968088,13823.696551199995,25.604484030001913,53021.03823336001 2025-08-23,16:54:50.000,235,11069444,127725,0,1755968089,13823.71002382,25.611533160001272,53021.017272000005 2025-08-23,16:54:51.000,235,11069426,127605,0,1755968090,13823.736969059995,25.63972967999871,53021.087143200006 2025-08-23,16:54:52.000,235,11069396,127485,0,1755968091,13823.75044168,25.63972967999871,53021.0522076 2025-08-23,16:54:53.000,235,11069397,127845,0,1755968092,13823.716760129995,25.62563141999999,53021.017272000005 2025-08-23,16:54:54.000,235,11069362,127885,0,1755968093,13823.716760129995,25.653827940004703,53021.00329776 2025-08-23,16:54:55.000,235,11069419,127405,0,1755968094,13823.73023275,25.67497533000278,53021.017272000005 2025-08-23,16:54:56.000,235,11069457,127645,0,1755968095,13823.696551199995,25.67497533000278,53020.968362160005 2025-08-23,16:54:57.000,235,11069410,127685,0,1755968096,13823.70328750999,25.710220979999576,53020.8775296 2025-08-23,16:54:58.000,235,11069381,127565,0,1755968097,13823.71002382,25.717270109998935,53020.87054248001 2025-08-23,16:54:59.000,235,11069381,127845,0,1755968098,13823.74370536999,25.73841750000429,53020.98932352001 2025-08-23,16:55:00.000,235,11069399,127765,0,1755968099,13823.84475001999,25.766614020001725,53020.92643944 2025-08-23,16:55:01.000,235,11069392,127525,0,1755968100,13823.858222639996,25.731368369997654,53021.01028488001 2025-08-23,16:55:02.000,235,11069372,127725,0,1755968101,13823.918849429996,25.745466630003648,53021.02425912 2025-08-23,16:55:03.000,235,11069331,127405,0,1755968102,13823.89190419,25.815957930004515,53021.09413032 2025-08-23,16:55:04.000,235,11069429,127645,0,1755968103,13823.864958949991,26.02743182999984,53021.1220788 2025-08-23,16:55:05.000,235,11069379,127765,0,1755968104,13823.918849429996,25.815957930004515,53021.087143200006 2025-08-23,16:55:06.000,235,11069400,127525,0,1755968105,13823.952530980001,25.830056190003233,53021.08015608001 2025-08-23,16:55:07.000,235,11069386,127445,0,1755968106,13823.952530980001,25.830056190003233,53021.11509168 2025-08-23,16:55:08.000,235,11069378,127565,0,1755968107,13823.905376809991,25.80185966999852,53021.087143200006 2025-08-23,16:55:09.000,235,11069361,127325,0,1755968108,13823.85148633,25.794810539999162,53020.98932352001 2025-08-23,16:55:10.000,235,11069419,127685,0,1755968109,13823.8312774,25.80185966999852,53020.98932352001 2025-08-23,16:55:11.000,235,11069413,127685,0,1755968110,13823.85148633,25.80890879999788,53021.017272000005 2025-08-23,16:55:12.000,235,11069411,127525,0,1755968111,13823.85148633,25.780712280000444,53021.10111744 2025-08-23,16:55:13.000,235,11069430,127685,0,1755968112,13823.85148633,25.766614020001725,53021.15002728 2025-08-23,16:55:14.000,235,11069357,127485,0,1755968113,13823.79085954,25.773663150001084,53021.15002728 2025-08-23,16:55:15.000,235,11069407,127245,0,1755968114,13823.81106847,25.710220979999576,53021.1220788 2025-08-23,16:55:16.000,235,11069436,127525,0,1755968115,13823.85148633,25.710220979999576,53021.19195 2025-08-23,16:55:17.000,235,11069411,127525,0,1755968116,13823.77065061,25.703171850000217,53021.16400152 2025-08-23,16:55:18.000,235,11069416,127845,0,1755968117,13823.75044168,25.745466630003648,53021.12906592001 2025-08-23,16:55:19.000,235,11069412,127845,0,1755968118,13823.74370536999,25.67497533000278,53021.12906592001 2025-08-23,16:55:20.000,235,11069380,127765,0,1755968119,13823.76391429999,25.68202446000214,53021.14304016 2025-08-23,16:55:21.000,235,11069415,127565,0,1755968120,13823.757177989995,25.66792620000342,53021.16400152 2025-08-23,16:55:22.000,235,11069364,127525,0,1755968121,13823.72349643999,25.63268054999935,53021.10810456001 2025-08-23,16:55:23.000,235,11069402,127725,0,1755968122,13823.736969059995,25.583336640003836,53021.12906592001 2025-08-23,16:55:24.000,235,11069384,127685,0,1755968123,13823.71002382,25.61858229000063,53021.10810456001 2025-08-23,16:55:25.000,235,11069438,127525,0,1755968124,13823.716760129995,25.611533160001272,53021.05919472001 2025-08-23,16:55:26.000,235,11069376,127685,0,1755968125,13823.73023275,25.63268054999935,53021.05919472001 2025-08-23,16:55:27.000,235,11069394,127765,0,1755968126,13823.656133339995,25.597434900002554,53021.08015608001 2025-08-23,16:55:28.000,235,11069383,127405,0,1755968127,13823.66960596,25.597434900002554,53021.04522048 2025-08-23,16:55:29.000,235,11069366,127405,0,1755968128,13823.66960596,25.590385770003195,53021.066181840004 2025-08-23,16:55:30.000,235,11069355,127845,0,1755968129,13823.676342269995,25.590385770003195,53021.0522076 2025-08-23,16:55:31.000,235,11069443,127565,0,1755968130,13823.66960596,25.576287510004477,53021.02425912 2025-08-23,16:55:32.000,235,11069376,127605,0,1755968131,13823.64266071999,25.604484030001913,53021.04522048 2025-08-23,16:55:33.000,235,11069403,127565,0,1755968132,13823.615715479995,25.590385770003195,53021.066181840004 2025-08-23,16:55:34.000,235,11069358,127605,0,1755968133,13823.6291881,25.583336640003836,53020.968362160005 2025-08-23,16:55:35.000,235,11069402,127725,0,1755968134,13823.64266071999,25.576287510004477,53020.919452320006 2025-08-23,16:55:36.000,235,11069380,127565,0,1755968135,13823.68307857999,25.576287510004477,53020.99631064 2025-08-23,16:55:37.000,235,11069404,127725,0,1755968136,13823.716760129995,25.61858229000063,53021.0522076 2025-08-23,16:55:38.000,235,11069413,127485,0,1755968137,13823.68981489,25.611533160001272,53021.04522048 2025-08-23,16:55:39.000,235,11069347,127685,0,1755968138,13823.70328750999,25.653827940004703,53021.05919472001 2025-08-23,16:55:40.000,235,11069370,127685,0,1755968139,13823.71002382,25.653827940004703,53021.066181840004 2025-08-23,16:55:41.000,235,11069353,127805,0,1755968140,13823.656133339995,25.780712280000444,53021.136053040005 2025-08-23,16:55:42.000,235,11069377,127245,0,1755968141,13823.71002382,25.67497533000278,53021.0522076 2025-08-23,16:55:43.000,235,11069367,127445,0,1755968142,13823.71002382,25.660877070004062,53021.03124624001 2025-08-23,16:55:44.000,235,11069324,127605,0,1755968143,13823.72349643999,25.724319239998295,53021.07316896 2025-08-23,16:55:45.000,235,11069422,127765,0,1755968144,13823.716760129995,25.731368369997654,53020.98932352001 2025-08-23,16:55:46.000,235,11069397,127285,0,1755968145,13823.77065061,25.780712280000444,53020.99631064 2025-08-23,16:55:47.000,235,11069364,127365,0,1755968146,13823.73023275,25.731368369997654,53020.94041368001 2025-08-23,16:55:48.000,235,11069413,127565,0,1755968147,13823.757177989995,25.766614020001725,53020.88451672 2025-08-23,16:55:49.000,235,11069340,127605,0,1755968148,13823.72349643999,25.766614020001725,53020.968362160005 2025-08-23,16:55:50.000,235,11069425,127525,0,1755968149,13823.74370536999,25.780712280000444,53020.968362160005 2025-08-23,16:55:51.000,235,11069350,127645,0,1755968150,13823.777386919995,25.815957930004515,53020.99631064 2025-08-23,16:55:52.000,235,11069399,127525,0,1755968151,13823.736969059995,25.837105320002593,53021.04522048 2025-08-23,16:55:53.000,235,11069434,127445,0,1755968152,13823.81106847,25.794810539999162,53021.03124624001 2025-08-23,16:55:54.000,235,11069409,127765,0,1755968153,13823.77065061,25.787761409999803,53021.01028488001 2025-08-23,16:55:55.000,235,11069435,127685,0,1755968154,13823.777386919995,25.823007060003874,53021.03124624001 2025-08-23,16:55:56.000,235,11069408,127605,0,1755968155,13823.75044168,25.787761409999803,53021.02425912 2025-08-23,16:55:57.000,235,11069378,127645,0,1755968156,13823.79085954,25.815957930004515,53021.087143200006 2025-08-23,16:55:58.000,235,11069336,127565,0,1755968157,13823.79085954,25.80890879999788,53021.08015608001 2025-08-23,16:55:59.000,235,11069383,127565,0,1755968158,13823.78412322999,25.773663150001084,53021.08015608001 2025-08-23,16:56:00.000,235,11069378,127885,0,1755968159,13823.78412322999,25.80890879999788,53021.017272000005 2025-08-23,16:56:01.000,235,11069377,127685,0,1755968160,13823.79085954,25.780712280000444,53021.02425912 2025-08-23,16:56:02.000,235,11069395,127565,0,1755968161,13823.797595849996,25.794810539999162,53021.0522076 2025-08-23,16:56:03.000,235,11069359,127685,0,1755968162,13823.777386919995,25.815957930004515,53021.02425912 2025-08-23,16:56:04.000,235,11069385,127445,0,1755968163,13823.797595849996,25.787761409999803,53021.04522048 2025-08-23,16:56:05.000,235,11069375,127685,0,1755968164,13823.81106847,25.86530184000003,53021.11509168 2025-08-23,16:56:06.000,235,11069412,127565,0,1755968165,13823.82454108999,25.879400099998747,53021.14304016 2025-08-23,16:56:07.000,235,11069410,127885,0,1755968166,13823.878431569996,25.80890879999788,53021.17098864 2025-08-23,16:56:08.000,235,11069383,127645,0,1755968167,13823.85148633,25.823007060003874,53021.17797576001 2025-08-23,16:56:09.000,235,11069379,127605,0,1755968168,13823.85148633,25.87235096999939,53021.1220788 2025-08-23,16:56:10.000,235,11069382,127765,0,1755968169,13823.85148633,25.879400099998747,53021.10810456001 2025-08-23,16:56:11.000,235,11069345,127965,0,1755968170,13823.885167879991,25.92169488000218,53021.10810456001 2025-08-23,16:56:12.000,235,11069394,127685,0,1755968171,13823.878431569996,25.886449229998107,53021.087143200006 2025-08-23,16:56:13.000,235,11069403,127765,0,1755968172,13823.864958949991,25.9005474900041,53021.02425912 2025-08-23,16:56:14.000,235,11069370,127445,0,1755968173,13823.864958949991,25.91464575000282,53021.10810456001 2025-08-23,16:56:15.000,235,11069370,127445,0,1755968174,13823.87169526,25.942842270000256,53021.02425912 2025-08-23,16:56:16.000,235,11069328,127405,0,1755968175,13823.864958949991,25.971038789997692,53021.09413032 2025-08-23,16:56:17.000,235,11069381,127765,0,1755968176,13823.864958949991,25.971038789997692,53021.12906592001 2025-08-23,16:56:18.000,235,11069349,127525,0,1755968177,13823.885167879991,25.985137050003686,53021.1220788 2025-08-23,16:56:19.000,235,11069353,127565,0,1755968178,13823.898640499996,26.013333570001123,53021.136053040005 2025-08-23,16:56:20.000,235,11069395,127685,0,1755968179,13823.898640499996,26.013333570001123,53021.21291136 2025-08-23,16:56:21.000,235,11069403,127525,0,1755968180,13823.898640499996,26.006284440001764,53021.19195 2025-08-23,16:56:22.000,235,11069407,127845,0,1755968181,13823.87169526,25.971038789997692,53021.12906592001 2025-08-23,16:56:23.000,235,11069361,127325,0,1755968182,13823.85148633,26.020382700000482,53021.19195 2025-08-23,16:56:24.000,235,11069373,127645,0,1755968183,13823.864958949991,25.978087920004327,53021.10111744 2025-08-23,16:56:25.000,235,11069328,127565,0,1755968184,13823.858222639996,25.999235310002405,53021.136053040005 2025-08-23,16:56:26.000,235,11069348,127485,0,1755968185,13823.817804779996,25.963989659998333,53021.04522048 2025-08-23,16:56:27.000,235,11069394,127765,0,1755968186,13823.80433215999,25.935793140000897,53021.02425912 2025-08-23,16:56:28.000,235,11069383,127685,0,1755968187,13823.73023275,25.978087920004327,53021.0522076 2025-08-23,16:56:29.000,235,11069378,127525,0,1755968188,13823.74370536999,25.971038789997692,53021.02425912 2025-08-23,16:56:30.000,235,11069381,127725,0,1755968189,13823.75044168,25.928744010001537,53021.10111744 2025-08-23,16:56:31.000,235,11069366,127245,0,1755968190,13823.736969059995,25.87235096999939,53021.087143200006 2025-08-23,16:56:32.000,235,11069348,127605,0,1755968191,13823.757177989995,25.879400099998747,53021.136053040005 2025-08-23,16:56:33.000,235,11069344,127965,0,1755968192,13823.77065061,25.86530184000003,53021.066181840004 2025-08-23,16:56:34.000,235,11069395,127445,0,1755968193,13823.696551199995,25.89349836000474,53021.07316896 2025-08-23,16:56:35.000,235,11069397,127845,0,1755968194,13823.66960596,25.86530184000003,53021.04522048 2025-08-23,16:56:36.000,235,11069371,127685,0,1755968195,13823.68981489,25.837105320002593,53021.087143200006 2025-08-23,16:56:37.000,235,11069415,127525,0,1755968196,13823.68307857999,25.815957930004515,53021.08015608001 2025-08-23,16:56:38.000,235,11069330,127485,0,1755968197,13823.71002382,25.80890879999788,53021.03823336001 2025-08-23,16:56:39.000,235,11069389,127485,0,1755968198,13823.696551199995,25.80185966999852,53021.03823336001 2025-08-23,16:56:40.000,235,11069397,127485,0,1755968199,13823.696551199995,25.773663150001084,53021.07316896 2025-08-23,16:56:41.000,235,11069400,127845,0,1755968200,13823.676342269995,25.766614020001725,53021.05919472001 2025-08-23,16:56:42.000,235,11069368,127445,0,1755968201,13823.66960596,25.794810539999162,53021.0522076 2025-08-23,16:56:43.000,235,11069412,127925,0,1755968202,13823.66286964999,25.724319239998295,53021.03823336001 2025-08-23,16:56:44.000,235,11069405,127645,0,1755968203,13823.66286964999,25.724319239998295,53021.02425912 2025-08-23,16:56:45.000,235,11069388,127765,0,1755968204,13823.716760129995,25.710220979999576,53021.05919472001 2025-08-23,16:56:46.000,235,11069361,127405,0,1755968205,13823.71002382,25.717270109998935,53021.05919472001 2025-08-23,16:56:47.000,235,11069324,127565,0,1755968206,13823.716760129995,25.696122720000858,53021.05919472001 2025-08-23,16:56:48.000,235,11069363,127845,0,1755968207,13823.68981489,25.68202446000214,53021.03124624001 2025-08-23,16:56:49.000,235,11069407,127685,0,1755968208,13823.716760129995,25.66792620000342,53021.00329776 2025-08-23,16:56:50.000,235,11069444,128085,0,1755968209,13823.68307857999,25.653827940004703,53020.97534928 2025-08-23,16:56:51.000,235,11069333,127445,0,1755968210,13823.71002382,25.653827940004703,53020.94041368001 2025-08-23,16:56:52.000,235,11069420,127685,0,1755968211,13823.736969059995,25.67497533000278,53020.91246520001 2025-08-23,16:56:53.000,235,11069363,128085,0,1755968212,13823.777386919995,25.66792620000342,53020.8775296 2025-08-23,16:56:54.000,235,11069355,127685,0,1755968213,13823.757177989995,25.66792620000342,53020.90547808 2025-08-23,16:56:55.000,235,11069381,127525,0,1755968214,13823.777386919995,25.660877070004062,53020.849581120005 2025-08-23,16:56:56.000,235,11069397,127725,0,1755968215,13823.77065061,25.67497533000278,53020.898490960004 2025-08-23,16:56:57.000,235,11069395,127725,0,1755968216,13823.77065061,25.66792620000342,53020.88451672 2025-08-23,16:56:58.000,235,11069402,127685,0,1755968217,13823.777386919995,25.646778809998068,53020.89150384001 2025-08-23,16:56:59.000,235,11069367,127685,0,1755968218,13823.797595849996,25.653827940004703,53020.86355536001 2025-08-23,16:57:00.000,235,11069358,127685,0,1755968219,13823.817804779996,25.62563141999999,53020.89150384001 2025-08-23,16:57:01.000,235,11069348,127605,0,1755968220,13823.885167879991,25.604484030001913,53020.83560688 2025-08-23,16:57:02.000,235,11069414,127565,0,1755968221,13823.91211312,25.555140119999123,53020.8076584 2025-08-23,16:57:03.000,235,11069364,127405,0,1755968222,13823.878431569996,25.583336640003836,53020.82163264001 2025-08-23,16:57:04.000,235,11069384,127685,0,1755968223,13823.8312774,25.56923837999784,53020.849581120005 2025-08-23,16:57:05.000,235,11069380,127485,0,1755968224,13823.84475001999,25.597434900002554,53020.81464552 2025-08-23,16:57:06.000,235,11069369,127765,0,1755968225,13823.82454108999,25.541041860000405,53020.79368416001 2025-08-23,16:57:07.000,235,11069363,127445,0,1755968226,13823.838013709996,25.583336640003836,53020.83560688 2025-08-23,16:57:08.000,235,11069343,127565,0,1755968227,13823.885167879991,25.548090989999764,53020.82861976 2025-08-23,16:57:09.000,235,11069379,127605,0,1755968228,13823.878431569996,25.562189249998482,53020.81464552 2025-08-23,16:57:10.000,235,11069355,127885,0,1755968229,13823.932322050001,25.548090989999764,53020.84259400001 2025-08-23,16:57:11.000,235,11069414,127645,0,1755968230,13823.932322050001,25.519894470002328,53020.800671280005 2025-08-23,16:57:12.000,235,11069386,127845,0,1755968231,13823.905376809991,25.590385770003195,53020.849581120005 2025-08-23,16:57:13.000,235,11069350,127965,0,1755968232,13823.979476219996,25.562189249998482,53020.82861976 2025-08-23,16:57:14.000,235,11069376,127805,0,1755968233,13823.952530980001,25.56923837999784,53020.8775296 2025-08-23,16:57:15.000,235,11069346,127485,0,1755968234,13823.986212529991,25.562189249998482,53020.898490960004 2025-08-23,16:57:16.000,235,11069369,127845,0,1755968235,13823.966003599991,25.56923837999784,53020.91246520001 2025-08-23,16:57:17.000,235,11069382,127765,0,1755968236,13824.006421459992,25.555140119999123,53020.87054248001 2025-08-23,16:57:18.000,235,11069385,127565,0,1755968237,13824.040103009997,25.49169795000489,53020.86355536001 2025-08-23,16:57:19.000,235,11069395,127805,0,1755968238,13824.019894079996,25.49874708000425,53020.82163264001 2025-08-23,16:57:20.000,235,11069380,127725,0,1755968239,13823.992948840001,25.46350143000018,53020.84259400001 2025-08-23,16:57:21.000,235,11069412,127645,0,1755968240,13824.006421459992,25.51284534000297,53020.86355536001 2025-08-23,16:57:22.000,235,11069399,127485,0,1755968241,13824.046839319992,25.484648819998256,53020.898490960004 2025-08-23,16:57:23.000,235,11069405,127885,0,1755968242,13824.093993490002,25.46350143000018,53020.93342656 2025-08-23,16:57:24.000,235,11069402,127685,0,1755968243,13824.100729799997,25.519894470002328,53020.95438792 2025-08-23,16:57:25.000,235,11069365,127845,0,1755968244,13824.127675039992,25.49169795000489,53020.94041368001 2025-08-23,16:57:26.000,235,11069364,127725,0,1755968245,13824.161356589997,25.46350143000018,53020.94041368001 2025-08-23,16:57:27.000,235,11069402,127565,0,1755968246,13824.195038140002,25.45645230000082,53021.05919472001 2025-08-23,16:57:28.000,235,11069381,127485,0,1755968247,13824.181565519997,25.428255780003383,53020.98932352001 2025-08-23,16:57:29.000,235,11069400,127685,0,1755968248,13824.201774449997,25.378911870000593,53020.97534928 2025-08-23,16:57:30.000,235,11069400,127565,0,1755968249,13824.168092899992,25.364813610001875,53020.93342656 2025-08-23,16:57:31.000,235,11069358,127365,0,1755968250,13824.181565519997,25.343666220003797,53020.93342656 2025-08-23,16:57:32.000,235,11069375,127725,0,1755968251,13824.188301829992,25.357764480002515,53020.9474008 2025-08-23,16:57:33.000,235,11069366,127925,0,1755968252,13824.201774449997,25.336617090004438,53020.9474008 2025-08-23,16:57:34.000,235,11069374,127725,0,1755968253,13824.208510759992,25.350715350003156,53020.898490960004 2025-08-23,16:57:35.000,235,11069378,127565,0,1755968254,13824.195038140002,25.350715350003156,53020.919452320006 2025-08-23,16:57:36.000,235,11069389,127845,0,1755968255,13824.188301829992,25.322518829998444,53020.93342656 2025-08-23,16:57:37.000,235,11069395,127645,0,1755968256,13824.201774449997,25.329567959997803,53020.919452320006 2025-08-23,16:57:38.000,235,11069357,127605,0,1755968257,13824.201774449997,25.336617090004438,53020.92643944 2025-08-23,16:57:39.000,235,11069377,127645,0,1755968258,13824.208510759992,25.301371440000366,53020.92643944 2025-08-23,16:57:40.000,235,11069411,127565,0,1755968259,13824.235456000002,25.287273180001648,53020.968362160005 2025-08-23,16:57:41.000,235,11069352,127725,0,1755968260,13824.235456000002,25.26612579000357,53020.919452320006 2025-08-23,16:57:42.000,235,11069354,127605,0,1755968261,13824.242192309997,25.244978399998217,53020.919452320006 2025-08-23,16:57:43.000,235,11069328,128125,0,1755968262,13824.221983379997,25.244978399998217,53020.92643944 2025-08-23,16:57:44.000,235,11069360,127565,0,1755968263,13824.201774449997,25.21678188000078,53020.9823364 2025-08-23,16:57:45.000,235,11069395,127685,0,1755968264,13824.161356589997,25.22383101000014,53020.92643944 2025-08-23,16:57:46.000,235,11069370,127725,0,1755968265,13824.141147659997,25.20973275000142,53020.85656824 2025-08-23,16:57:47.000,235,11069361,127565,0,1755968266,13824.168092899992,25.22383101000014,53020.87054248001 2025-08-23,16:57:48.000,235,11069376,127845,0,1755968267,13824.147883969992,25.252027530004852,53020.88451672 2025-08-23,16:57:49.000,235,11069388,127485,0,1755968268,13824.174829210002,25.2308801399995,53020.93342656 2025-08-23,16:57:50.000,235,11069378,128165,0,1755968269,13824.161356589997,25.25907666000421,53020.93342656 2025-08-23,16:57:51.000,235,11069376,128125,0,1755968270,13824.174829210002,25.22383101000014,53020.90547808 2025-08-23,16:57:52.000,235,11069368,127685,0,1755968271,13824.195038140002,25.21678188000078,53020.85656824 2025-08-23,16:57:53.000,235,11069319,128045,0,1755968272,13824.174829210002,25.2308801399995,53020.85656824 2025-08-23,16:57:54.000,235,11069351,127605,0,1755968273,13824.188301829992,25.244978399998217,53020.82861976 2025-08-23,16:57:55.000,235,11069372,127685,0,1755968274,13824.161356589997,25.202683620002063,53020.751761440006 2025-08-23,16:57:56.000,235,11069388,127925,0,1755968275,13824.127675039992,25.188585360003344,53020.78669704 2025-08-23,16:57:57.000,235,11069364,127645,0,1755968276,13824.114202420002,25.202683620002063,53020.77272280001 2025-08-23,16:57:58.000,235,11069387,127645,0,1755968277,13824.141147659997,25.22383101000014,53020.82163264001 2025-08-23,16:57:59.000,235,11069387,127605,0,1755968278,13824.147883969992,25.244978399998217,53020.82163264001 2025-08-23,16:58:00.000,235,11069368,127485,0,1755968279,13824.154620280002,25.202683620002063,53020.751761440006 2025-08-23,16:58:01.000,235,11069395,127605,0,1755968280,13824.181565519997,25.21678188000078,53020.800671280005 2025-08-23,16:58:02.000,235,11069366,127485,0,1755968281,13824.201774449997,25.237929269998858,53020.86355536001 2025-08-23,16:58:03.000,235,11069344,127885,0,1755968282,13824.174829210002,25.21678188000078,53020.78669704 2025-08-23,16:58:04.000,235,11069410,127485,0,1755968283,13824.154620280002,25.20973275000142,53020.68887736 2025-08-23,16:58:05.000,235,11069413,127725,0,1755968284,13824.168092899992,25.20973275000142,53020.72381296001 2025-08-23,16:58:06.000,235,11069350,127605,0,1755968285,13824.168092899992,25.188585360003344,53020.70285160001 2025-08-23,16:58:07.000,235,11069311,127485,0,1755968286,13824.147883969992,25.21678188000078,53020.681890240005 2025-08-23,16:58:08.000,235,11069415,127445,0,1755968287,13824.147883969992,25.244978399998217,53020.68887736 2025-08-23,16:58:09.000,235,11069379,127605,0,1755968288,13824.195038140002,25.202683620002063,53020.681890240005 2025-08-23,16:58:10.000,235,11069401,127685,0,1755968289,13824.228719689992,25.2308801399995,53020.69586448001 2025-08-23,16:58:11.000,235,11069444,127485,0,1755968290,13824.221983379997,25.26612579000357,53020.75874856 2025-08-23,16:58:12.000,235,11069395,127765,0,1755968291,13824.289346479993,25.25907666000421,53020.79368416001 2025-08-23,16:58:13.000,235,11069333,128005,0,1755968292,13824.275873860002,25.26612579000357,53020.70285160001 2025-08-23,16:58:14.000,235,11069404,127525,0,1755968293,13824.269137549993,25.26612579000357,53020.751761440006 2025-08-23,16:58:15.000,235,11069423,127445,0,1755968294,13824.296082790002,25.28022405000229,53020.7377872 2025-08-23,16:58:16.000,235,11069374,127845,0,1755968295,13824.275873860002,25.28022405000229,53020.74477432001 2025-08-23,16:58:17.000,235,11069361,127685,0,1755968296,13824.275873860002,25.301371440000366,53020.800671280005 2025-08-23,16:58:18.000,235,11069384,127965,0,1755968297,13824.363445889998,25.308420569999726,53020.79368416001 2025-08-23,16:58:19.000,235,11069422,128205,0,1755968298,13824.302819099998,25.28022405000229,53020.75874856 2025-08-23,16:58:20.000,235,11069329,127765,0,1755968299,13824.296082790002,25.27317492000293,53020.74477432001 2025-08-23,16:58:21.000,235,11069343,128045,0,1755968300,13824.343236959998,25.308420569999726,53020.751761440006 2025-08-23,16:58:22.000,235,11069396,127845,0,1755968301,13824.343236959998,25.294322310001007,53020.71682584 2025-08-23,16:58:23.000,235,11069370,128165,0,1755968302,13824.302819099998,25.287273180001648,53020.74477432001 2025-08-23,16:58:24.000,235,11069404,128205,0,1755968303,13824.282610169997,25.294322310001007,53020.71682584 2025-08-23,16:58:25.000,235,11069392,127965,0,1755968304,13824.302819099998,25.294322310001007,53020.76573568 2025-08-23,16:58:26.000,235,11069406,128165,0,1755968305,13824.296082790002,25.252027530004852,53020.72381296001 2025-08-23,16:58:27.000,235,11069352,127805,0,1755968306,13824.228719689992,25.25907666000421,53020.730800080004 2025-08-23,16:58:28.000,235,11069388,127885,0,1755968307,13824.255664930002,25.26612579000357,53020.751761440006 2025-08-23,16:58:29.000,235,11069393,128165,0,1755968308,13824.221983379997,25.244978399998217,53020.7377872 2025-08-23,16:58:30.000,235,11069346,127965,0,1755968309,13824.248928619993,25.26612579000357,53020.74477432001 2025-08-23,16:58:31.000,235,11069396,128085,0,1755968310,13824.201774449997,25.195634490002703,53020.681890240005 2025-08-23,16:58:32.000,235,11069365,128165,0,1755968311,13824.168092899992,25.20973275000142,53020.71682584 2025-08-23,16:58:33.000,235,11069302,127605,0,1755968312,13824.141147659997,25.16038883999863,53020.7377872 2025-08-23,16:58:34.000,235,11069392,128005,0,1755968313,13824.100729799997,25.089897539997764,53020.66092888 2025-08-23,16:58:35.000,235,11069384,128125,0,1755968314,13824.100729799997,25.111044930003118,53020.681890240005 2025-08-23,16:58:36.000,235,11069367,128165,0,1755968315,13824.067048249992,25.10399580000376,53020.61900616 2025-08-23,16:58:37.000,235,11069351,128005,0,1755968316,13824.013157770001,25.04760276000161,53020.59105768 2025-08-23,16:58:38.000,235,11069362,128165,0,1755968317,13824.053575630001,25.04055363000225,53020.5980448 2025-08-23,16:58:39.000,235,11069334,127965,0,1755968318,13824.006421459992,24.99825884999882,53020.632980400005 2025-08-23,16:58:40.000,235,11069315,127965,0,1755968319,13823.966003599991,24.963013200002024,53020.61201904 2025-08-23,16:58:41.000,235,11069369,128045,0,1755968320,13823.999685149996,24.970062330001383,53020.66092888 2025-08-23,16:58:42.000,235,11069379,128165,0,1755968321,13823.986212529991,24.934816680004587,53020.584070560006 2025-08-23,16:58:43.000,235,11069313,128445,0,1755968322,13824.026630389992,24.906620159999875,53020.57009632 2025-08-23,16:58:44.000,235,11069351,128165,0,1755968323,13823.986212529991,24.906620159999875,53020.59105768 2025-08-23,16:58:45.000,235,11069409,128005,0,1755968324,13823.966003599991,24.913669289999234,53020.60503192001 2025-08-23,16:58:46.000,235,11069342,128125,0,1755968325,13823.972739910001,24.87842364000244,53020.61201904 2025-08-23,16:58:47.000,235,11069297,128085,0,1755968326,13823.918849429996,24.850227119997726,53020.60503192001 2025-08-23,16:58:48.000,235,11069401,127965,0,1755968327,13823.91211312,24.82907972999965,53020.52118648 2025-08-23,16:58:49.000,235,11069328,128165,0,1755968328,13823.972739910001,24.786784950003494,53020.54214784 2025-08-23,16:58:50.000,235,11069326,128005,0,1755968329,13823.986212529991,24.80793234000157,53020.57009632 2025-08-23,16:58:51.000,235,11069338,128405,0,1755968330,13823.932322050001,24.786784950003494,53020.54214784 2025-08-23,16:58:52.000,235,11069338,127605,0,1755968331,13823.91211312,24.786784950003494,53020.514199360005 2025-08-23,16:58:53.000,235,11069302,127685,0,1755968332,13823.945794669991,24.81498147000093,53020.54913496 2025-08-23,16:58:54.000,235,11069317,128125,0,1755968333,13823.91211312,24.82203060000029,53020.54214784 2025-08-23,16:58:55.000,235,11069332,128325,0,1755968334,13823.89190419,24.786784950003494,53020.44432816 2025-08-23,16:58:56.000,235,11069300,127845,0,1755968335,13823.925585739991,24.75858842999878,53020.47926376 2025-08-23,16:58:57.000,235,11069332,127965,0,1755968336,13823.959267289996,24.737441040000704,53020.514199360005 2025-08-23,16:58:58.000,235,11069344,128005,0,1755968337,13823.959267289996,24.730391910001345,53020.48625088001 2025-08-23,16:58:59.000,235,11069307,127805,0,1755968338,13823.952530980001,24.744490170000063,53020.47227664 2025-08-23,16:59:00.000,235,11069327,128045,0,1755968339,13823.932322050001,24.723342780001985,53020.514199360005 2025-08-23,16:59:01.000,235,11069334,127965,0,1755968340,13823.952530980001,24.702195390003908,53020.50022512 2025-08-23,16:59:02.000,235,11069320,127845,0,1755968341,13823.959267289996,24.666949739999836,53020.416379680006 2025-08-23,16:59:03.000,235,11069389,127765,0,1755968342,13823.91211312,24.730391910001345,53020.45830240001 2025-08-23,16:59:04.000,235,11069382,127885,0,1755968343,13823.878431569996,24.610556699997687,53020.47227664 2025-08-23,16:59:05.000,235,11069295,128205,0,1755968344,13823.952530980001,24.63170409000304,53020.45830240001 2025-08-23,16:59:06.000,235,11069365,128365,0,1755968345,13823.932322050001,24.63170409000304,53020.52118648 2025-08-23,16:59:07.000,235,11069320,128045,0,1755968346,13823.979476219996,24.6387532200024,53020.50721224001 2025-08-23,16:59:08.000,235,11069343,128125,0,1755968347,13823.939058359996,24.610556699997687,53020.563109200004 2025-08-23,16:59:09.000,235,11069376,128085,0,1755968348,13823.939058359996,24.568261920001532,53020.52817360001 2025-08-23,16:59:10.000,235,11069365,128005,0,1755968349,13823.905376809991,24.59645843999897,53020.514199360005 2025-08-23,16:59:11.000,235,11069370,127965,0,1755968350,13823.952530980001,24.617605830004322,53020.52817360001 2025-08-23,16:59:12.000,235,11069349,128085,0,1755968351,13823.945794669991,24.63170409000304,53020.52118648 2025-08-23,16:59:13.000,235,11069392,127885,0,1755968352,13823.959267289996,24.610556699997687,53020.47926376 2025-08-23,16:59:14.000,235,11069362,128005,0,1755968353,13823.972739910001,24.62465496000368,53020.50721224001 2025-08-23,16:59:15.000,235,11069391,128085,0,1755968354,13823.992948840001,24.58940930999961,53020.45830240001 2025-08-23,16:59:16.000,235,11069353,128005,0,1755968355,13823.952530980001,24.64580235000176,53020.54913496 2025-08-23,16:59:17.000,235,11069338,127925,0,1755968356,13823.939058359996,24.63170409000304,53020.514199360005 2025-08-23,16:59:18.000,235,11069386,128085,0,1755968357,13823.918849429996,24.603507569998328,53020.50721224001 2025-08-23,16:59:19.000,235,11069348,128085,0,1755968358,13823.87169526,24.617605830004322,53020.50721224001 2025-08-23,16:59:20.000,235,11069390,128125,0,1755968359,13823.918849429996,24.603507569998328,53020.50022512 2025-08-23,16:59:21.000,235,11069329,128005,0,1755968360,13823.91211312,24.673998869999195,53020.54214784 2025-08-23,16:59:22.000,235,11069415,127885,0,1755968361,13823.89190419,24.58940930999961,53020.50022512 2025-08-23,16:59:23.000,235,11069279,127845,0,1755968362,13823.885167879991,24.554163660002814,53020.47926376 2025-08-23,16:59:24.000,235,11069414,128165,0,1755968363,13823.87169526,24.58940930999961,53020.493238 2025-08-23,16:59:25.000,235,11069365,127965,0,1755968364,13823.878431569996,24.554163660002814,53020.50022512 2025-08-23,16:59:26.000,235,11069372,127845,0,1755968365,13823.87169526,24.568261920001532,53020.493238 2025-08-23,16:59:27.000,235,11069414,128165,0,1755968366,13823.85148633,24.57531105000089,53020.43734104001 2025-08-23,16:59:28.000,235,11069328,128085,0,1755968367,13823.864958949991,24.5259671399981,53020.45830240001 2025-08-23,16:59:29.000,235,11069322,128165,0,1755968368,13823.82454108999,24.540065400004096,53020.36048272001 2025-08-23,16:59:30.000,235,11069350,128045,0,1755968369,13823.838013709996,24.5259671399981,53020.44432816 2025-08-23,16:59:31.000,235,11069336,127925,0,1755968370,13823.87169526,24.540065400004096,53020.40939256001 2025-08-23,16:59:32.000,235,11069356,128325,0,1755968371,13823.858222639996,24.540065400004096,53020.465289520005 2025-08-23,16:59:33.000,235,11069350,128045,0,1755968372,13823.8312774,24.518918009998742,53020.45131528 2025-08-23,16:59:34.000,235,11069344,127965,0,1755968373,13823.87169526,24.518918009998742,53020.4233668 2025-08-23,16:59:35.000,235,11069320,128205,0,1755968374,13823.89190419,24.490721490001306,53020.416379680006 2025-08-23,16:59:36.000,235,11069309,127885,0,1755968375,13823.864958949991,24.504819750000024,53020.45131528 2025-08-23,16:59:37.000,235,11069350,128325,0,1755968376,13823.87169526,24.497770620000665,53020.43035392 2025-08-23,16:59:38.000,235,11069382,128085,0,1755968377,13823.85148633,24.476623230002588,53020.37445696 2025-08-23,16:59:39.000,235,11069368,128205,0,1755968378,13823.858222639996,24.46252497000387,53020.33952136001 2025-08-23,16:59:40.000,235,11069384,127965,0,1755968379,13823.87169526,24.490721490001306,53020.33952136001 2025-08-23,16:59:41.000,235,11069309,128125,0,1755968380,13823.85148633,24.427279319999798,53020.33952136001 2025-08-23,16:59:42.000,235,11069307,128085,0,1755968381,13823.905376809991,24.377935410004284,53020.31856000001 2025-08-23,16:59:43.000,235,11069336,127685,0,1755968382,13823.89190419,24.392033670003002,53020.37445696 2025-08-23,16:59:44.000,235,11069358,127925,0,1755968383,13823.885167879991,24.36383714999829,53020.32554712 2025-08-23,16:59:45.000,235,11069324,128005,0,1755968384,13823.885167879991,24.335640630000853,53020.31856000001 2025-08-23,16:59:46.000,235,11069345,127845,0,1755968385,13823.91211312,24.314493240002776,53020.36746984001 2025-08-23,16:59:47.000,235,11069336,128165,0,1755968386,13823.932322050001,24.314493240002776,53020.416379680006 2025-08-23,16:59:48.000,235,11069344,128125,0,1755968387,13823.918849429996,24.265149329999986,53020.36048272001 2025-08-23,16:59:49.000,235,11069349,128245,0,1755968388,13823.945794669991,24.251051070001267,53020.346508480005 2025-08-23,16:59:50.000,235,11069340,128125,0,1755968389,13823.945794669991,24.23695281000255,53020.29061152001 2025-08-23,16:59:51.000,235,11069332,128285,0,1755968390,13823.905376809991,24.208756289997837,53020.32554712 2025-08-23,16:59:52.000,235,11069312,127965,0,1755968391,13823.91211312,24.17351064000104,53020.31856000001 2025-08-23,16:59:53.000,235,11069271,127365,0,1755968392,13823.87169526,24.21580542000447,53020.30458576 2025-08-23,16:59:54.000,235,11069360,127965,0,1755968393,13823.878431569996,24.152363250002963,53020.26965016001 2025-08-23,16:59:55.000,235,11069365,128125,0,1755968394,13823.878431569996,24.138264990004245,53020.2137532 2025-08-23,16:59:56.000,235,11069377,128205,0,1755968395,13823.838013709996,24.131215860004886,53020.27663728 2025-08-23,16:59:57.000,235,11069337,128325,0,1755968396,13823.82454108999,24.103019340000174,53020.248688800006 2025-08-23,16:59:58.000,235,11069323,128125,0,1755968397,13823.8312774,24.088921080001455,53020.27663728 2025-08-23,16:59:59.000,235,11069367,128165,0,1755968398,13823.82454108999,24.046626299998024,53020.26266304 2025-08-23,17:00:00.000,235,11069322,128085,0,1755968399,13823.76391429999,24.046626299998024,53020.19279184001 2025-08-23,17:00:01.000,235,11069283,128165,0,1755968400,13823.81106847,24.032528039999306,53020.2137532 2025-08-23,17:00:02.000,235,11069331,128085,0,1755968401,13823.89190419,23.99023326000315,53020.22074032001 2025-08-23,17:00:03.000,235,11069327,127765,0,1755968402,13823.82454108999,23.95498760999908,53020.178817600005 2025-08-23,17:00:04.000,235,11069333,128085,0,1755968403,13823.797595849996,23.94793847999972,53020.19279184001 2025-08-23,17:00:05.000,235,11069353,127765,0,1755968404,13823.84475001999,23.933840220001002,53020.26965016001 2025-08-23,17:00:06.000,235,11069327,128245,0,1755968405,13823.797595849996,23.891545440004847,53020.11593352 2025-08-23,17:00:07.000,235,11069355,128045,0,1755968406,13823.8312774,23.849250660001417,53020.1089464 2025-08-23,17:00:08.000,235,11069333,128005,0,1755968407,13823.777386919995,23.849250660001417,53020.08798504 2025-08-23,17:00:09.000,235,11069345,128165,0,1755968408,13823.81106847,23.82810327000334,53020.1089464 2025-08-23,17:00:10.000,235,11069311,128165,0,1755968409,13823.79085954,23.806955879997986,53020.15086912001 2025-08-23,17:00:11.000,235,11069316,128085,0,1755968410,13823.79085954,23.77171023000119,53020.11593352 2025-08-23,17:00:12.000,235,11069300,128165,0,1755968411,13823.80433215999,23.76466110000183,53020.1089464 2025-08-23,17:00:13.000,235,11069312,127685,0,1755968412,13823.80433215999,23.7223663199984,53020.17183048001 2025-08-23,17:00:14.000,235,11069324,127965,0,1755968413,13823.81106847,23.736464580004395,53020.18580472 2025-08-23,17:00:15.000,235,11069321,128165,0,1755968414,13823.838013709996,23.736464580004395,53020.15086912001 2025-08-23,17:00:16.000,235,11069343,128005,0,1755968415,13823.82454108999,23.701218930000323,53020.17183048001 2025-08-23,17:00:17.000,235,11069346,128165,0,1755968416,13823.858222639996,23.694169800000964,53020.18580472 2025-08-23,17:00:18.000,235,11069318,127925,0,1755968417,13823.8312774,23.694169800000964,53020.13689488 2025-08-23,17:00:19.000,235,11069320,128165,0,1755968418,13823.82454108999,23.673022410002886,53020.12292064001 2025-08-23,17:00:20.000,235,11069353,127885,0,1755968419,13823.864958949991,23.680071540002245,53020.129907760005 2025-08-23,17:00:21.000,235,11069319,127965,0,1755968420,13823.858222639996,23.644825889998174,53020.05304944001 2025-08-23,17:00:22.000,235,11069362,127405,0,1755968421,13823.878431569996,23.665973280003527,53020.05304944001 2025-08-23,17:00:23.000,235,11069343,127525,0,1755968422,13823.817804779996,23.665973280003527,53019.99715248 2025-08-23,17:00:24.000,235,11069330,127565,0,1755968423,13823.858222639996,23.687120670001605,53020.00413960001 2025-08-23,17:00:25.000,235,11069389,127365,0,1755968424,13823.905376809991,23.644825889998174,53020.12292064001 2025-08-23,17:00:26.000,235,11069338,127365,0,1755968425,13823.898640499996,23.616629370000737,53020.080997920006 2025-08-23,17:00:27.000,235,11069370,127645,0,1755968426,13823.925585739991,23.658924150004168,53020.080997920006 2025-08-23,17:00:28.000,235,11069345,127485,0,1755968427,13823.966003599991,23.680071540002245,53020.08798504 2025-08-23,17:00:29.000,235,11069335,127645,0,1755968428,13823.999685149996,23.658924150004168,53020.08798504 2025-08-23,17:00:30.000,235,11069349,127645,0,1755968429,13823.939058359996,23.680071540002245,53020.0390752 2025-08-23,17:00:31.000,235,11069369,127645,0,1755968430,13823.959267289996,23.65187502000481,53020.032088080006 2025-08-23,17:00:32.000,235,11069334,127725,0,1755968431,13824.040103009997,23.736464580004395,53020.07401080001 2025-08-23,17:00:33.000,235,11069364,127325,0,1755968432,13824.060311939997,23.743513710003754,53020.032088080006 2025-08-23,17:00:34.000,235,11069319,127605,0,1755968433,13824.120938729997,23.757611970002472,53020.032088080006 2025-08-23,17:00:35.000,235,11069337,127525,0,1755968434,13824.168092899992,23.76466110000183,53020.143882 2025-08-23,17:00:36.000,235,11069341,127565,0,1755968435,13824.201774449997,23.77171023000119,53020.17183048001 2025-08-23,17:00:37.000,235,11069334,127605,0,1755968436,13824.201774449997,23.78580848999991,53020.10195928001 2025-08-23,17:00:38.000,235,11069311,127685,0,1755968437,13824.248928619993,23.77171023000119,53020.10195928001 2025-08-23,17:00:39.000,235,11069330,127565,0,1755968438,13824.282610169997,23.81400501000462,53020.1089464 2025-08-23,17:00:40.000,235,11069300,127445,0,1755968439,13824.289346479993,23.82810327000334,53020.19279184001 2025-08-23,17:00:41.000,235,11069322,127605,0,1755968440,13824.390391129993,23.81400501000462,53020.19279184001 2025-08-23,17:00:42.000,235,11069286,127805,0,1755968441,13824.403863749998,23.82105414000398,53020.26266304 2025-08-23,17:00:43.000,235,11069294,127565,0,1755968442,13824.477963159989,23.82810327000334,53020.227727440004 2025-08-23,17:00:44.000,235,11069329,127645,0,1755968443,13824.525117329998,23.877447179998853,53020.25567592 2025-08-23,17:00:45.000,235,11069311,127565,0,1755968444,13824.511644709994,23.912692830002925,53020.2836244 2025-08-23,17:00:46.000,235,11069366,127885,0,1755968445,13824.538589949989,23.912692830002925,53020.26965016001 2025-08-23,17:00:47.000,235,11069324,127685,0,1755968446,13824.585744119999,23.926791090001643,53020.31856000001 2025-08-23,17:00:48.000,235,11069288,127765,0,1755968447,13824.558798879989,23.933840220001002,53020.29061152001 2025-08-23,17:00:49.000,235,11069323,127845,0,1755968448,13824.579007809989,23.898594570004207,53020.33952136001 2025-08-23,17:00:50.000,235,11069318,127565,0,1755968449,13824.565535189999,23.919741960002284,53020.38144408 2025-08-23,17:00:51.000,235,11069341,127685,0,1755968450,13824.565535189999,23.891545440004847,53020.36746984001 2025-08-23,17:00:52.000,235,11069335,127445,0,1755968451,13824.605953049999,23.919741960002284,53020.40939256001 2025-08-23,17:00:53.000,235,11069264,127405,0,1755968452,13824.626161979999,23.94088935000036,53020.38144408 2025-08-23,17:00:54.000,235,11069339,127485,0,1755968453,13824.579007809989,23.94088935000036,53020.36048272001 2025-08-23,17:00:55.000,235,11069411,127485,0,1755968454,13824.558798879989,23.94088935000036,53020.395418320004 2025-08-23,17:00:56.000,235,11069374,127725,0,1755968455,13824.552062569994,23.898594570004207,53020.40240544 2025-08-23,17:00:57.000,235,11069337,127685,0,1755968456,13824.531853639994,23.919741960002284,53020.395418320004 2025-08-23,17:00:58.000,235,11069330,127725,0,1755968457,13824.525117329998,23.933840220001002,53020.4233668 2025-08-23,17:00:59.000,235,11069287,127965,0,1755968458,13824.511644709994,23.933840220001002,53020.38144408 2025-08-23,17:01:00.000,235,11069379,127685,0,1755968459,13824.504908399998,23.95498760999908,53020.43734104001 2025-08-23,17:01:01.000,235,11069357,127325,0,1755968460,13824.504908399998,23.969085869997798,53020.40240544 2025-08-23,17:01:02.000,235,11069334,127485,0,1755968461,13824.511644709994,23.976135000004433,53020.4233668 2025-08-23,17:01:03.000,235,11069353,127565,0,1755968462,13824.477963159989,23.983184130003792,53020.38144408 2025-08-23,17:01:04.000,235,11069331,127765,0,1755968463,13824.477963159989,23.96203673999844,53020.38843120001 2025-08-23,17:01:05.000,235,11069349,127685,0,1755968464,13824.484699469998,24.00433152000187,53020.38144408 2025-08-23,17:01:06.000,235,11069323,127725,0,1755968465,13824.464490539998,24.025478909999947,53020.38144408 2025-08-23,17:01:07.000,235,11069417,127725,0,1755968466,13824.491435779993,24.032528039999306,53020.36746984001 2025-08-23,17:01:08.000,235,11069375,127405,0,1755968467,13824.484699469998,24.039577169998665,53020.4233668 2025-08-23,17:01:09.000,235,11069368,127525,0,1755968468,13824.484699469998,24.074822820002737,53020.395418320004 2025-08-23,17:01:10.000,235,11069410,127565,0,1755968469,13824.484699469998,24.032528039999306,53020.44432816 2025-08-23,17:01:11.000,235,11069397,127445,0,1755968470,13824.511644709994,24.05367543000466,53020.40939256001 2025-08-23,17:01:12.000,235,11069382,127525,0,1755968471,13824.558798879989,24.032528039999306,53020.43035392 2025-08-23,17:01:13.000,235,11069314,127645,0,1755968472,13824.525117329998,24.00433152000187,53020.40240544 2025-08-23,17:01:14.000,235,11069297,127765,0,1755968473,13824.545326259999,24.046626299998024,53020.38843120001 2025-08-23,17:01:15.000,235,11069352,127485,0,1755968474,13824.498172089989,24.05367543000466,53020.45131528 2025-08-23,17:01:16.000,235,11069369,127645,0,1755968475,13824.437545299988,24.046626299998024,53020.45830240001 2025-08-23,17:01:17.000,235,11069414,127725,0,1755968476,13824.417336369988,24.032528039999306,53020.40240544 2025-08-23,17:01:18.000,235,11069366,127445,0,1755968477,13824.390391129993,24.05367543000466,53020.45131528 2025-08-23,17:01:19.000,235,11069347,127485,0,1755968478,13824.329764339993,24.025478909999947,53020.40939256001 2025-08-23,17:01:20.000,235,11069417,127485,0,1755968479,13824.302819099998,24.025478909999947,53020.40240544 2025-08-23,17:01:21.000,235,11069332,127725,0,1755968480,13824.275873860002,23.99023326000315,53020.40240544 2025-08-23,17:01:22.000,235,11069392,127725,0,1755968481,13824.215247070002,23.983184130003792,53020.33952136001 2025-08-23,17:01:23.000,235,11069354,127525,0,1755968482,13824.174829210002,23.976135000004433,53020.33952136001 2025-08-23,17:01:24.000,235,11069330,127605,0,1755968483,13824.127675039992,24.00433152000187,53020.36746984001 2025-08-23,17:01:25.000,235,11069403,127565,0,1755968484,13824.087257179992,23.983184130003792,53020.31856000001 2025-08-23,17:01:26.000,235,11069406,127525,0,1755968485,13823.999685149996,23.94793847999972,53020.33253424 2025-08-23,17:01:27.000,235,11069400,127765,0,1755968486,13823.91211312,23.94793847999972,53020.248688800006 2025-08-23,17:01:28.000,235,11069344,127645,0,1755968487,13823.878431569996,23.933840220001002,53020.29061152001 2025-08-23,17:01:29.000,235,11069340,127725,0,1755968488,13823.838013709996,23.905643700003566,53020.23471456 2025-08-23,17:01:30.000,235,11069417,127645,0,1755968489,13823.76391429999,23.926791090001643,53020.22074032001 2025-08-23,17:01:31.000,235,11069390,127725,0,1755968490,13823.77065061,23.877447179998853,53020.23471456 2025-08-23,17:01:32.000,235,11069362,127445,0,1755968491,13823.74370536999,23.870398049999494,53020.17183048001 2025-08-23,17:01:33.000,235,11069411,127605,0,1755968492,13823.66960596,23.870398049999494,53020.1089464 2025-08-23,17:01:34.000,235,11069371,127605,0,1755968493,13823.66960596,23.82105414000398,53020.16484336 2025-08-23,17:01:35.000,235,11069394,127525,0,1755968494,13823.60897917,23.81400501000462,53020.129907760005 2025-08-23,17:01:36.000,235,11069387,127565,0,1755968495,13823.62245178999,23.82810327000334,53020.08798504 2025-08-23,17:01:37.000,235,11069370,127525,0,1755968496,13823.595506549995,23.77875936000055,53020.07401080001 2025-08-23,17:01:38.000,235,11069387,127845,0,1755968497,13823.555088689995,23.757611970002472,53020.032088080006 2025-08-23,17:01:39.000,235,11069320,127405,0,1755968498,13823.575297619995,23.8351524000027,53020.06702368 2025-08-23,17:01:40.000,235,11069435,127685,0,1755968499,13823.575297619995,23.82810327000334,53019.99016536 2025-08-23,17:01:41.000,235,11069346,127525,0,1755968500,13823.56856131,23.799906749998627,53020.01811384 2025-08-23,17:01:42.000,235,11069404,127605,0,1755968501,13823.595506549995,23.806955879997986,53019.95522976001 2025-08-23,17:01:43.000,235,11069422,127525,0,1755968502,13823.60897917,23.842201530002058,53019.94824264 2025-08-23,17:01:44.000,235,11069338,127525,0,1755968503,13823.60224285999,23.82810327000334,53019.969204 2025-08-23,17:01:45.000,235,11069401,127485,0,1755968504,13823.60897917,23.82810327000334,53019.913307040006 2025-08-23,17:01:46.000,235,11069389,127525,0,1755968505,13823.64939703,23.919741960002284,53019.95522976001 2025-08-23,17:01:47.000,235,11069362,127485,0,1755968506,13823.676342269995,23.96203673999844,53019.92728128 2025-08-23,17:01:48.000,235,11069346,127365,0,1755968507,13823.66960596,23.95498760999908,53019.92029416 2025-08-23,17:01:49.000,235,11069359,127725,0,1755968508,13823.66960596,24.025478909999947,53019.892345680004 2025-08-23,17:01:50.000,235,11069407,127605,0,1755968509,13823.74370536999,24.01138065000123,53019.892345680004 2025-08-23,17:01:51.000,235,11069298,127525,0,1755968510,13823.77065061,24.01138065000123,53019.88535856001 2025-08-23,17:01:52.000,235,11069375,127685,0,1755968511,13823.75044168,24.074822820002737,53019.90631992001 2025-08-23,17:01:53.000,235,11069346,127605,0,1755968512,13823.76391429999,24.117117599998892,53019.90631992001 2025-08-23,17:01:54.000,235,11069310,127645,0,1755968513,13823.81106847,24.110068469999533,53020.2137532 2025-08-23,17:01:55.000,235,11069303,127485,0,1755968514,13823.77065061,24.12416672999825,53019.864397200006 2025-08-23,17:01:56.000,235,11069365,128245,0,1755968515,13823.79085954,24.110068469999533,53019.913307040006 2025-08-23,17:01:57.000,235,11069327,127845,0,1755968516,13823.777386919995,24.152363250002963,53019.81548736001 2025-08-23,17:01:58.000,235,11069400,127525,0,1755968517,13823.777386919995,24.18760889999976,53019.94125552 2025-08-23,17:01:59.000,235,11069341,127685,0,1755968518,13823.80433215999,24.208756289997837,53019.92728128 2025-08-23,17:02:00.000,235,11069350,127645,0,1755968519,13823.81106847,24.19465802999912,53019.913307040006 2025-08-23,17:02:01.000,235,11069303,127565,0,1755968520,13823.817804779996,24.18760889999976,53019.90631992001 2025-08-23,17:02:02.000,235,11069429,127525,0,1755968521,13823.82454108999,24.208756289997837,53019.94824264 2025-08-23,17:02:03.000,235,11069397,127285,0,1755968522,13823.78412322999,24.265149329999986,53019.94824264 2025-08-23,17:02:04.000,235,11069308,127525,0,1755968523,13823.79085954,24.22990368000319,53019.92728128 2025-08-23,17:02:05.000,235,11069386,127445,0,1755968524,13823.838013709996,24.272198459999345,53019.969204 2025-08-23,17:02:06.000,235,11069410,127685,0,1755968525,13823.797595849996,24.265149329999986,53019.92728128 2025-08-23,17:02:07.000,235,11069358,127565,0,1755968526,13823.777386919995,24.279247589998704,53019.90631992001 2025-08-23,17:02:08.000,235,11069377,127565,0,1755968527,13823.77065061,24.265149329999986,53019.892345680004 2025-08-23,17:02:09.000,235,11069349,127605,0,1755968528,13823.80433215999,24.24400194000191,53019.85042296 2025-08-23,17:02:10.000,235,11069389,127405,0,1755968529,13823.797595849996,24.272198459999345,53019.892345680004 2025-08-23,17:02:11.000,235,11069342,127685,0,1755968530,13823.757177989995,24.279247589998704,53019.85741008001 2025-08-23,17:02:12.000,235,11069342,127485,0,1755968531,13823.777386919995,24.293345850004698,53019.83644872001 2025-08-23,17:02:13.000,235,11069336,127445,0,1755968532,13823.8312774,24.307444110003416,53019.93426840001 2025-08-23,17:02:14.000,235,11069331,127525,0,1755968533,13823.82454108999,24.328591500001494,53019.92728128 2025-08-23,17:02:15.000,235,11069376,127605,0,1755968534,13823.78412322999,24.37088627999765,53019.8993328 2025-08-23,17:02:16.000,235,11069349,127885,0,1755968535,13823.878431569996,24.321542370002135,53020.178817600005 2025-08-23,17:02:17.000,235,11069391,127445,0,1755968536,13823.81106847,24.335640630000853,53019.85741008001 2025-08-23,17:02:18.000,235,11069367,127325,0,1755968537,13823.77065061,24.39908280000236,53019.90631992001 2025-08-23,17:02:19.000,235,11069362,127765,0,1755968538,13823.77065061,24.441377579998516,53019.92029416 2025-08-23,17:02:20.000,235,11069377,127765,0,1755968539,13823.76391429999,24.42023019000044,53019.843435840005 2025-08-23,17:02:21.000,235,11069418,127685,0,1755968540,13823.716760129995,24.46252497000387,53019.8993328 2025-08-23,17:02:22.000,235,11069334,127885,0,1755968541,13823.736969059995,24.45547584000451,53019.85042296 2025-08-23,17:02:23.000,235,11069379,127965,0,1755968542,13823.71002382,24.518918009998742,53019.90631992001 2025-08-23,17:02:24.000,235,11069275,127445,0,1755968543,13823.68307857999,24.497770620000665,53019.913307040006 2025-08-23,17:02:25.000,235,11069356,127725,0,1755968544,13823.635924409995,24.46957410000323,53019.88535856001 2025-08-23,17:02:26.000,235,11069427,127565,0,1755968545,13823.60224285999,24.476623230002588,53019.92728128 2025-08-23,17:02:27.000,235,11069366,127645,0,1755968546,13823.56856131,24.511868879999383,53019.843435840005 2025-08-23,17:02:28.000,235,11069341,127445,0,1755968547,13823.60224285999,24.533016270004737,53019.88535856001 2025-08-23,17:02:29.000,235,11069334,127925,0,1755968548,13823.56182499999,24.5259671399981,53019.794526000005 2025-08-23,17:02:30.000,235,11069363,127605,0,1755968549,13823.56856131,24.5259671399981,53019.80850024 2025-08-23,17:02:31.000,235,11069347,127325,0,1755968550,13823.534879759995,24.504819750000024,53019.80850024 2025-08-23,17:02:32.000,235,11069343,127685,0,1755968551,13823.50793452,24.554163660002814,53019.73164192 2025-08-23,17:02:33.000,235,11069325,128005,0,1755968552,13823.474252969994,24.533016270004737,53019.75260328 2025-08-23,17:02:34.000,235,11069295,127365,0,1755968553,13823.54161606999,24.533016270004737,53019.70369344 2025-08-23,17:02:35.000,235,11069380,127805,0,1755968554,13823.46078034999,24.554163660002814,53019.745616160006 2025-08-23,17:02:36.000,235,11069314,127685,0,1755968555,13823.44057141999,24.554163660002814,53019.71068056 2025-08-23,17:02:37.000,235,11069394,127605,0,1755968556,13823.46751666,24.511868879999383,53019.696706320006 2025-08-23,17:02:38.000,235,11069400,127485,0,1755968557,13823.44057141999,24.568261920001532,53019.71766768001 2025-08-23,17:02:39.000,235,11069325,127605,0,1755968558,13823.474252969994,24.540065400004096,53019.75260328 2025-08-23,17:02:40.000,235,11069325,127525,0,1755968559,13823.44057141999,24.511868879999383,53019.73164192 2025-08-23,17:02:41.000,235,11069352,127845,0,1755968560,13823.393417249994,24.511868879999383,53019.745616160006 2025-08-23,17:02:42.000,235,11069357,127485,0,1755968561,13823.40015355999,24.504819750000024,53019.68971920001 2025-08-23,17:02:43.000,235,11069343,128045,0,1755968562,13823.366472009999,24.497770620000665,53019.696706320006 2025-08-23,17:02:44.000,235,11069368,127445,0,1755968563,13823.373208319994,24.497770620000665,53019.68273208 2025-08-23,17:02:45.000,235,11069345,127445,0,1755968564,13823.326054149999,24.490721490001306,53019.675744960005 2025-08-23,17:02:46.000,235,11069355,127645,0,1755968565,13823.299108909989,24.45547584000451,53019.626835120005 2025-08-23,17:02:47.000,235,11069327,127525,0,1755968566,13823.225009499998,24.42023019000044,53019.64080936 2025-08-23,17:02:48.000,235,11069381,127605,0,1755968567,13823.191327949993,24.40613193000172,53019.66177072 2025-08-23,17:02:49.000,235,11069355,127325,0,1755968568,13823.164382709998,24.40613193000172,53019.66875784001 2025-08-23,17:02:50.000,235,11069351,127685,0,1755968569,13823.144173779998,24.427279319999798,53019.63382224 2025-08-23,17:02:51.000,235,11069382,127845,0,1755968570,13823.110492229993,24.39908280000236,53019.64080936 2025-08-23,17:02:52.000,235,11069348,127485,0,1755968571,13823.110492229993,24.41318106000108,53019.68273208 2025-08-23,17:02:53.000,235,11069408,128085,0,1755968572,13823.150910089993,24.427279319999798,53019.60587376 2025-08-23,17:02:54.000,235,11069338,127445,0,1755968573,13823.110492229993,24.448426709997875,53019.64080936 2025-08-23,17:02:55.000,235,11069411,127525,0,1755968574,13823.144173779998,24.45547584000451,53019.64080936 2025-08-23,17:02:56.000,235,11069323,127485,0,1755968575,13823.144173779998,24.483672360001947,53019.66177072 2025-08-23,17:02:57.000,235,11069326,128085,0,1755968576,13823.171119019993,24.45547584000451,53019.66875784001 2025-08-23,17:02:58.000,235,11069349,127525,0,1755968577,13823.204800569998,24.46957410000323,53019.61286088 2025-08-23,17:02:59.000,235,11069344,127685,0,1755968578,13823.231745809993,24.533016270004737,53019.64779648001 2025-08-23,17:03:00.000,235,11069433,127485,0,1755968579,13823.238482119988,24.533016270004737,53019.64779648001 2025-08-23,17:03:01.000,235,11069328,127365,0,1755968580,13823.265427359998,24.568261920001532,53019.63382224 2025-08-23,17:03:02.000,235,11069356,127365,0,1755968581,13823.278899979989,24.603507569998328,53019.68273208 2025-08-23,17:03:03.000,235,11069304,127965,0,1755968582,13823.386680939999,24.58940930999961,53019.70369344 2025-08-23,17:03:04.000,235,11069294,127685,0,1755968583,13823.393417249994,24.6387532200024,53019.675744960005 2025-08-23,17:03:05.000,235,11069372,127445,0,1755968584,13823.48098927999,24.6387532200024,53019.73862904001 2025-08-23,17:03:06.000,235,11069348,127685,0,1755968585,13823.50793452,24.666949739999836,53019.724654800004 2025-08-23,17:03:07.000,235,11069410,128245,0,1755968586,13823.50793452,24.702195390003908,53019.724654800004 2025-08-23,17:03:08.000,235,11069369,128165,0,1755968587,13823.514670829994,24.723342780001985,53019.78055176 2025-08-23,17:03:09.000,235,11069328,128045,0,1755968588,13823.595506549995,24.659900610000477,53019.76657752001 2025-08-23,17:03:10.000,235,11069369,127805,0,1755968589,13823.60224285999,24.673998869999195,53019.78055176 2025-08-23,17:03:11.000,235,11069366,128005,0,1755968590,13823.58877024,24.688097129997914,53019.75260328 2025-08-23,17:03:12.000,235,11069336,127885,0,1755968591,13823.6291881,24.709244520003267,53019.78753888001 2025-08-23,17:03:13.000,235,11069302,128005,0,1755968592,13823.64939703,24.6387532200024,53019.77356464 2025-08-23,17:03:14.000,235,11069307,127605,0,1755968593,13823.635924409995,24.681047999998555,53019.80151312 2025-08-23,17:03:15.000,235,11069357,127685,0,1755968594,13823.60224285999,24.64580235000176,53019.76657752001 2025-08-23,17:03:16.000,235,11069371,127885,0,1755968595,13823.595506549995,24.63170409000304,53019.81548736001 2025-08-23,17:03:17.000,235,11069413,128045,0,1755968596,13823.58203392999,24.617605830004322,53019.76657752001 2025-08-23,17:03:18.000,235,11069366,128165,0,1755968597,13823.555088689995,24.568261920001532,53019.87138432 2025-08-23,17:03:19.000,235,11069366,127805,0,1755968598,13823.58877024,24.547114530003455,53019.8294616 2025-08-23,17:03:20.000,235,11069390,127685,0,1755968599,13823.52140713999,24.511868879999383,53019.8294616 2025-08-23,17:03:21.000,235,11069357,128125,0,1755968600,13823.447307729999,24.547114530003455,53019.78753888001 2025-08-23,17:03:22.000,235,11069368,127845,0,1755968601,13823.46078034999,24.490721490001306,53019.80850024 2025-08-23,17:03:23.000,235,11069341,128325,0,1755968602,13823.406889869999,24.490721490001306,53019.78055176 2025-08-23,17:03:24.000,235,11069339,128205,0,1755968603,13823.359735699989,24.45547584000451,53019.73164192 2025-08-23,17:03:25.000,235,11069426,128165,0,1755968604,13823.359735699989,24.40613193000172,53019.77356464 2025-08-23,17:03:26.000,235,11069388,127845,0,1755968605,13823.326054149999,24.427279319999798,53019.78055176 2025-08-23,17:03:27.000,235,11069397,128085,0,1755968606,13823.326054149999,24.427279319999798,53019.80151312 2025-08-23,17:03:28.000,235,11069400,128205,0,1755968607,13823.352999389994,24.39908280000236,53019.78753888001 2025-08-23,17:03:29.000,235,11069328,127965,0,1755968608,13823.305845219998,24.377935410004284,53019.724654800004 2025-08-23,17:03:30.000,235,11069332,127645,0,1755968609,13823.272163669993,24.35678801999893,53019.724654800004 2025-08-23,17:03:31.000,235,11069401,127845,0,1755968610,13823.292372599994,24.392033670003002,53019.745616160006 2025-08-23,17:03:32.000,235,11069444,128045,0,1755968611,13823.265427359998,24.37088627999765,53019.71068056 2025-08-23,17:03:33.000,235,11069340,127965,0,1755968612,13823.272163669993,24.39908280000236,53019.68971920001 2025-08-23,17:03:34.000,235,11069348,128045,0,1755968613,13823.272163669993,24.476623230002588,53019.7595904 2025-08-23,17:03:35.000,235,11069401,127885,0,1755968614,13823.312581529994,24.377935410004284,53019.724654800004 2025-08-23,17:03:36.000,235,11069454,128045,0,1755968615,13823.319317839989,24.321542370002135,53019.75260328 2025-08-23,17:03:37.000,235,11069381,128005,0,1755968616,13823.346263079999,24.272198459999345,53019.68273208 2025-08-23,17:03:38.000,235,11069391,128125,0,1755968617,13823.332790459994,24.335640630000853,53019.64080936 2025-08-23,17:03:39.000,235,11069392,127885,0,1755968618,13823.332790459994,24.307444110003416,53019.626835120005 2025-08-23,17:03:40.000,235,11069399,128165,0,1755968619,13823.319317839989,24.279247589998704,53019.63382224 2025-08-23,17:03:41.000,235,11069376,128125,0,1755968620,13823.379944629989,24.307444110003416,53019.626835120005 2025-08-23,17:03:42.000,235,11069362,127645,0,1755968621,13823.366472009999,24.265149329999986,53019.64080936 2025-08-23,17:03:43.000,235,11069386,128125,0,1755968622,13823.379944629989,24.279247589998704,53019.66875784001 2025-08-23,17:03:44.000,235,11069316,128045,0,1755968623,13823.386680939999,24.265149329999986,53019.70369344 2025-08-23,17:03:45.000,235,11069411,128125,0,1755968624,13823.386680939999,24.272198459999345,53019.724654800004 2025-08-23,17:03:46.000,235,11069344,128405,0,1755968625,13823.386680939999,24.251051070001267,53019.68971920001 2025-08-23,17:03:47.000,235,11069409,128125,0,1755968626,13823.312581529994,24.24400194000191,53019.68273208 2025-08-23,17:03:48.000,235,11069425,128285,0,1755968627,13823.326054149999,24.22990368000319,53019.64779648001 2025-08-23,17:03:49.000,235,11069406,128125,0,1755968628,13823.258691049989,24.251051070001267,53019.60587376 2025-08-23,17:03:50.000,235,11069411,128165,0,1755968629,13823.258691049989,24.251051070001267,53019.6547836 2025-08-23,17:03:51.000,235,11069328,128045,0,1755968630,13823.292372599994,24.24400194000191,53019.63382224 2025-08-23,17:03:52.000,235,11069364,128125,0,1755968631,13823.245218429998,24.272198459999345,53019.61286088 2025-08-23,17:03:53.000,235,11069363,127645,0,1755968632,13823.272163669993,24.286296719998063,53019.57093816001 2025-08-23,17:03:54.000,235,11069365,128205,0,1755968633,13823.278899979989,24.328591500001494,53019.61984800001 2025-08-23,17:03:55.000,235,11069374,128165,0,1755968634,13823.326054149999,24.314493240002776,53019.66875784001 2025-08-23,17:03:56.000,235,11069378,128125,0,1755968635,13823.326054149999,24.34973888999957,53019.66875784001 2025-08-23,17:03:57.000,235,11069375,127925,0,1755968636,13823.386680939999,24.342689760000212,53019.64779648001 2025-08-23,17:03:58.000,235,11069354,127645,0,1755968637,13823.393417249994,24.335640630000853,53019.745616160006 2025-08-23,17:03:59.000,235,11069339,128045,0,1755968638,13823.393417249994,24.39908280000236,53019.6547836 2025-08-23,17:04:00.000,235,11069351,127685,0,1755968639,13823.427098799999,24.342689760000212,53019.76657752001 2025-08-23,17:04:01.000,235,11069405,128205,0,1755968640,13823.44057141999,24.35678801999893,53019.71068056 2025-08-23,17:04:02.000,235,11069388,128245,0,1755968641,13823.447307729999,24.35678801999893,53019.73862904001 2025-08-23,17:04:03.000,235,11069424,128125,0,1755968642,13823.433835109994,24.335640630000853,53019.70369344 2025-08-23,17:04:04.000,235,11069394,127885,0,1755968643,13823.48098927999,24.307444110003416,53019.675744960005 2025-08-23,17:04:05.000,235,11069423,128165,0,1755968644,13823.48098927999,24.286296719998063,53019.68971920001 2025-08-23,17:04:06.000,235,11069383,128045,0,1755968645,13823.48098927999,24.24400194000191,53019.75260328 2025-08-23,17:04:07.000,235,11069323,128045,0,1755968646,13823.447307729999,24.201707159998477,53019.73862904001 2025-08-23,17:04:08.000,235,11069360,128085,0,1755968647,13823.42036248999,24.17351064000104,53019.68971920001 2025-08-23,17:04:09.000,235,11069344,127965,0,1755968648,13823.433835109994,24.16646151000168,53019.6547836 2025-08-23,17:04:10.000,235,11069363,128125,0,1755968649,13823.332790459994,24.103019340000174,53019.6547836 2025-08-23,17:04:11.000,235,11069418,128005,0,1755968650,13823.319317839989,24.032528039999306,53019.6547836 2025-08-23,17:04:12.000,235,11069413,127765,0,1755968651,13823.278899979989,23.96203673999844,53019.724654800004 2025-08-23,17:04:13.000,235,11069338,127485,0,1755968652,13823.245218429998,23.95498760999908,53019.66875784001 2025-08-23,17:04:14.000,235,11069358,128085,0,1755968653,13823.097019610002,24.039577169998665,53019.64779648001 2025-08-23,17:04:15.000,235,11069434,127965,0,1755968654,13823.002711269997,24.21580542000447,53019.71766768001 2025-08-23,17:04:16.000,235,11069339,127845,0,1755968655,13822.982502339997,24.081871950002096,53019.73164192 2025-08-23,17:04:17.000,235,11069394,127805,0,1755968656,13822.975766030002,23.630727629999456,53019.57093816001 2025-08-23,17:04:18.000,235,11069396,128085,0,1755968657,13822.935348170002,23.5884328500033,53019.577925280006 2025-08-23,17:04:19.000,235,11069349,128005,0,1755968658,13822.894930310002,23.524990680001792,53019.57093816001 2025-08-23,17:04:20.000,235,11069354,127765,0,1755968659,13822.894930310002,23.48974502999772,53019.60587376 2025-08-23,17:04:21.000,235,11069388,127965,0,1755968660,13822.841039829997,23.496794160004356,53019.54298968 2025-08-23,17:04:22.000,235,11069428,128165,0,1755968661,13822.814094590001,23.433351990002848,53019.60587376 2025-08-23,17:04:23.000,235,11069356,127685,0,1755968662,13822.746731489991,23.391057209999417,53019.5150412 2025-08-23,17:04:24.000,235,11069371,128045,0,1755968663,13822.719786249996,23.35581156000262,53019.5150412 2025-08-23,17:04:25.000,235,11069423,128325,0,1755968664,13822.686104699991,23.3769589500007,53019.41722152 2025-08-23,17:04:26.000,235,11069384,127645,0,1755968665,13822.679368389996,23.341713300003903,53019.44517 2025-08-23,17:04:27.000,235,11069426,128045,0,1755968666,13822.713049940001,23.36286069000198,53019.45215712001 2025-08-23,17:04:28.000,235,11069365,128165,0,1755968667,13822.699577319996,23.391057209999417,53019.41722152 2025-08-23,17:04:29.000,235,11069354,128005,0,1755968668,13822.760204109996,23.405155469998135,53019.42420864 2025-08-23,17:04:30.000,235,11069319,128165,0,1755968669,13822.753467800001,23.398106339998776,53019.44517 2025-08-23,17:04:31.000,235,11069351,128245,0,1755968670,13822.760204109996,23.42630286000349,53019.46613136 2025-08-23,17:04:32.000,235,11069344,127805,0,1755968671,13822.733258870001,23.461548510000284,53019.53600256 2025-08-23,17:04:33.000,235,11069417,127845,0,1755968672,13822.800621969996,23.48974502999772,53019.52202832001 2025-08-23,17:04:34.000,235,11069347,127965,0,1755968673,13822.834303520001,23.503843290003715,53019.46613136 2025-08-23,17:04:35.000,235,11069349,127965,0,1755968674,13822.861248759997,23.503843290003715,53019.508054080005 2025-08-23,17:04:36.000,235,11069413,128165,0,1755968675,13822.841039829997,23.54613806999987,53019.47311848 2025-08-23,17:04:37.000,235,11069421,128045,0,1755968676,13822.841039829997,23.53908894000051,53019.529015440006 2025-08-23,17:04:38.000,235,11069397,128045,0,1755968677,13822.841039829997,23.524990680001792,53019.45215712001 2025-08-23,17:04:39.000,235,11069329,128125,0,1755968678,13822.834303520001,23.567285459997947,53019.48709272 2025-08-23,17:04:40.000,235,11069431,128125,0,1755968679,13822.827567209992,23.54613806999987,53019.52202832001 2025-08-23,17:04:41.000,235,11069382,127965,0,1755968680,13822.780413039996,23.53203981000115,53019.52202832001 2025-08-23,17:04:42.000,235,11069383,127965,0,1755968681,13822.800621969996,23.53203981000115,53019.529015440006 2025-08-23,17:04:43.000,235,11069349,127725,0,1755968682,13822.679368389996,23.912692830002925,53019.66177072 2025-08-23,17:04:44.000,235,11069328,127845,0,1755968683,13822.760204109996,23.53908894000051,53019.52202832001 2025-08-23,17:04:45.000,235,11069376,128165,0,1755968684,13822.773676730001,23.524990680001792,53019.47311848 2025-08-23,17:04:46.000,235,11069339,128165,0,1755968685,13822.719786249996,23.496794160004356,53019.508054080005 2025-08-23,17:04:47.000,235,11069411,127965,0,1755968686,13822.713049940001,23.468597639999643,53019.53600256 2025-08-23,17:04:48.000,235,11069341,128125,0,1755968687,13822.699577319996,23.42630286000349,53019.50106696001 2025-08-23,17:04:49.000,235,11069367,128245,0,1755968688,13822.67263208,23.405155469998135,53019.48010560001 2025-08-23,17:04:50.000,235,11069338,128125,0,1755968689,13822.686104699991,23.384008080000058,53019.50106696001 2025-08-23,17:04:51.000,235,11069321,128405,0,1755968690,13822.719786249996,23.36286069000198,53019.46613136 2025-08-23,17:04:52.000,235,11069423,128045,0,1755968691,13822.787149349992,23.341713300003903,53019.529015440006 2025-08-23,17:04:53.000,235,11069349,127765,0,1755968692,13822.800621969996,23.341713300003903,53019.5150412 2025-08-23,17:04:54.000,235,11069379,128125,0,1755968693,13822.834303520001,23.36286069000198,53019.59888664001 2025-08-23,17:04:55.000,235,11069423,127885,0,1755968694,13822.894930310002,23.35581156000262,53019.53600256 2025-08-23,17:04:56.000,235,11069335,128085,0,1755968695,13822.969029719992,23.41220460000477,53019.56395104 2025-08-23,17:04:57.000,235,11069379,128085,0,1755968696,13822.942084479997,23.42630286000349,53019.291453360005 2025-08-23,17:04:58.000,235,11069390,128165,0,1755968697,13823.117228540003,23.468597639999643,53019.66177072 2025-08-23,17:04:59.000,235,11069402,127485,0,1755968698,13823.204800569998,23.461548510000284,53019.61286088 2025-08-23,17:05:00.000,235,11069384,128165,0,1755968699,13823.258691049989,23.54613806999987,53019.675744960005 2025-08-23,17:05:01.000,235,11069390,128085,0,1755968700,13823.305845219998,23.53908894000051,53019.64080936 2025-08-23,17:05:02.000,235,11069383,128165,0,1755968701,13823.379944629989,23.53203981000115,53019.64080936 2025-08-23,17:05:03.000,235,11069331,127485,0,1755968702,13823.447307729999,23.560236329998588,53019.745616160006 2025-08-23,17:05:04.000,235,11069414,128005,0,1755968703,13823.48098927999,23.574334590004582,53019.71068056 2025-08-23,17:05:05.000,235,11069398,128005,0,1755968704,13823.48098927999,23.616629370000737,53019.71766768001 2025-08-23,17:05:06.000,235,11069328,128165,0,1755968705,13823.454044039994,23.5884328500033,53019.78055176 2025-08-23,17:05:07.000,235,11069470,128125,0,1755968706,13823.46078034999,23.609580240001378,53019.80151312 2025-08-23,17:05:08.000,235,11069425,128165,0,1755968707,13823.393417249994,23.59548198000266,53019.78753888001 2025-08-23,17:05:09.000,235,11069399,128245,0,1755968708,13823.319317839989,23.60253111000202,53019.80850024 2025-08-23,17:05:10.000,235,11069424,128205,0,1755968709,13823.258691049989,23.609580240001378,53019.87138432 2025-08-23,17:05:11.000,235,11069404,128005,0,1755968710,13823.245218429998,23.574334590004582,53019.864397200006 2025-08-23,17:05:12.000,235,11069390,128005,0,1755968711,13823.204800569998,23.574334590004582,53019.88535856001 2025-08-23,17:05:13.000,235,11069365,127445,0,1755968712,13823.150910089993,23.58138372000394,53019.92029416 2025-08-23,17:05:14.000,235,11069416,128085,0,1755968713,13823.070074369993,23.5884328500033,53019.95522976001 2025-08-23,17:05:15.000,235,11069470,127965,0,1755968714,13823.036392820002,23.59548198000266,53019.87138432 2025-08-23,17:05:16.000,235,11069426,128165,0,1755968715,13823.022920199997,23.59548198000266,53019.8993328 2025-08-23,17:05:17.000,235,11069432,128005,0,1755968716,13822.975766030002,23.623678500000096,53019.90631992001 2025-08-23,17:05:18.000,235,11069440,127885,0,1755968717,13822.942084479997,23.665973280003527,53019.913307040006 2025-08-23,17:05:19.000,235,11069420,127325,0,1755968718,13822.928611859992,23.680071540002245,53019.87837144 2025-08-23,17:05:20.000,235,11069437,127285,0,1755968719,13822.901666619997,23.76466110000183,53019.892345680004 2025-08-23,17:05:21.000,235,11069443,127405,0,1755968720,13822.901666619997,23.77171023000119,53019.87837144 2025-08-23,17:05:22.000,235,11069453,127645,0,1755968721,13822.935348170002,23.78580848999991,53019.93426840001 2025-08-23,17:05:23.000,235,11069389,127605,0,1755968722,13822.989238649992,23.863348920000135,53019.95522976001 2025-08-23,17:05:24.000,235,11069418,127605,0,1755968723,13823.056601750002,23.95498760999908,53019.99016536 2025-08-23,17:05:25.000,235,11069508,127525,0,1755968724,13823.110492229993,24.05367543000466,53019.962216880005 2025-08-23,17:05:26.000,235,11069370,127805,0,1755968725,13823.157646399988,24.17351064000104,53019.969204 2025-08-23,17:05:27.000,235,11069414,127525,0,1755968726,13823.218273189988,24.24400194000191,53020.00413960001 2025-08-23,17:05:28.000,235,11069479,127845,0,1755968727,13823.265427359998,24.328591500001494,53020.01811384 2025-08-23,17:05:29.000,235,11069442,127445,0,1755968728,13823.305845219998,24.41318106000108,53020.05304944001 2025-08-23,17:05:30.000,235,11069427,127645,0,1755968729,13823.299108909989,24.39908280000236,53020.05304944001 2025-08-23,17:05:31.000,235,11069410,127685,0,1755968730,13823.326054149999,24.448426709997875,53020.10195928001 2025-08-23,17:05:32.000,235,11069418,127565,0,1755968731,13823.299108909989,24.45547584000451,53020.05304944001 2025-08-23,17:05:33.000,235,11069416,127445,0,1755968732,13823.272163669993,24.441377579998516,53020.05304944001 2025-08-23,17:05:34.000,235,11069434,127405,0,1755968733,13823.312581529994,24.46957410000323,53020.13689488 2025-08-23,17:05:35.000,235,11069441,127565,0,1755968734,13823.238482119988,24.483672360001947,53020.09497216 2025-08-23,17:05:36.000,235,11069429,127765,0,1755968735,13823.231745809993,24.434328449999157,53020.08798504 2025-08-23,17:05:37.000,235,11069469,127725,0,1755968736,13823.225009499998,24.384984540003643,53020.129907760005 2025-08-23,17:05:38.000,235,11069469,127925,0,1755968737,13823.177855329988,24.384984540003643,53020.06702368 2025-08-23,17:05:39.000,235,11069421,127405,0,1755968738,13823.191327949993,24.35678801999893,53020.129907760005 2025-08-23,17:05:40.000,235,11069423,127485,0,1755968739,13823.144173779998,24.279247589998704,53020.1089464 2025-08-23,17:05:41.000,235,11069517,127725,0,1755968740,13823.117228540003,24.300394980004057,53020.10195928001 2025-08-23,17:05:42.000,235,11069504,127485,0,1755968741,13823.103755919998,24.286296719998063,53020.143882 2025-08-23,17:05:43.000,235,11069483,127685,0,1755968742,13823.076810680002,24.23695281000255,53020.17183048001 2025-08-23,17:05:44.000,235,11069453,127685,0,1755968743,13823.103755919998,24.19465802999912,53020.19279184001 2025-08-23,17:05:45.000,235,11069457,127725,0,1755968744,13823.083546989998,24.21580542000447,53020.16484336 2025-08-23,17:05:46.000,235,11069517,127645,0,1755968745,13823.164382709998,24.1805597700004,53020.19977896001 2025-08-23,17:05:47.000,235,11069475,127725,0,1755968746,13823.191327949993,24.23695281000255,53020.248688800006 2025-08-23,17:05:48.000,235,11069479,127645,0,1755968747,13823.258691049989,24.293345850004698,53020.33253424 2025-08-23,17:05:49.000,235,11069496,127605,0,1755968748,13823.346263079999,24.335640630000853,53020.25567592 2025-08-23,17:05:50.000,235,11069480,127765,0,1755968749,13823.40015355999,24.377935410004284,53020.32554712 2025-08-23,17:05:51.000,235,11069500,127725,0,1755968750,13823.474252969994,24.476623230002588,53020.36746984001 2025-08-23,17:05:52.000,235,11069486,127605,0,1755968751,13823.60224285999,24.561212790002173,53020.38144408 2025-08-23,17:05:53.000,235,11069474,127845,0,1755968752,13823.70328750999,24.659900610000477,53020.465289520005 2025-08-23,17:05:54.000,235,11069499,127645,0,1755968753,13823.87169526,24.793834080002853,53020.52817360001 2025-08-23,17:05:55.000,235,11069567,127725,0,1755968754,13823.992948840001,24.892521900001157,53020.5980448 2025-08-23,17:05:56.000,235,11069512,127645,0,1755968755,13824.093993490002,24.99825884999882,53020.667916 2025-08-23,17:05:57.000,235,11069513,127725,0,1755968756,13824.228719689992,25.0969466700044,53020.61201904 2025-08-23,17:05:58.000,235,11069506,127685,0,1755968757,13824.329764339993,25.174487100004626,53020.69586448001 2025-08-23,17:05:59.000,235,11069521,127685,0,1755968758,13824.370182199993,25.25907666000421,53020.67490312001 2025-08-23,17:06:00.000,235,11069469,128005,0,1755968759,13824.511644709994,25.287273180001648,53020.751761440006 2025-08-23,17:06:01.000,235,11069512,127645,0,1755968760,13824.545326259999,25.40005925999867,53020.77272280001 2025-08-23,17:06:02.000,235,11069572,127845,0,1755968761,13824.599216739989,25.45645230000082,53020.81464552 2025-08-23,17:06:03.000,235,11069573,127445,0,1755968762,13824.646370909999,25.484648819998256,53020.83560688 2025-08-23,17:06:04.000,235,11069534,127725,0,1755968763,13824.68005245999,25.526943600001687,53020.8775296 2025-08-23,17:06:05.000,235,11069563,127725,0,1755968764,13824.76762449,25.555140119999123,53020.898490960004 2025-08-23,17:06:06.000,235,11069573,127685,0,1755968765,13824.76088817999,25.56923837999784,53020.96137504001 2025-08-23,17:06:07.000,235,11069555,127645,0,1755968766,13824.814778659995,25.548090989999764,53020.99631064 2025-08-23,17:06:08.000,235,11069585,127645,0,1755968767,13824.814778659995,25.611533160001272,53021.03823336001 2025-08-23,17:06:09.000,235,11069563,127925,0,1755968768,13824.834987589995,25.576287510004477,53021.08015608001 2025-08-23,17:06:10.000,235,11069547,127445,0,1755968769,13824.92255961999,25.56923837999784,53021.087143200006 2025-08-23,17:06:11.000,235,11069537,127605,0,1755968770,13824.88887807,25.56923837999784,53021.08015608001 2025-08-23,17:06:12.000,235,11069574,127565,0,1755968771,13824.895614379995,25.555140119999123,53021.10111744 2025-08-23,17:06:13.000,235,11069542,127485,0,1755968772,13824.88887807,25.50579621000361,53021.05919472001 2025-08-23,17:06:14.000,235,11069568,127525,0,1755968773,13824.915823309995,25.519894470002328,53021.12906592001 2025-08-23,17:06:15.000,235,11069561,127365,0,1755968774,13824.915823309995,25.519894470002328,53021.14304016 2025-08-23,17:06:16.000,235,11069595,127485,0,1755968775,13824.94950486,25.562189249998482,53021.15701440001 2025-08-23,17:06:17.000,235,11069573,127845,0,1755968776,13824.976450099995,25.533992730001046,53021.22688560001 2025-08-23,17:06:18.000,235,11069584,127845,0,1755968777,13825.01013165,25.519894470002328,53021.22688560001 2025-08-23,17:06:19.000,235,11069602,127845,0,1755968778,13824.98318640999,25.526943600001687,53021.184962880005 2025-08-23,17:06:20.000,235,11069552,127685,0,1755968779,13825.037076889996,25.51284534000297,53021.21989848 2025-08-23,17:06:21.000,235,11069567,127485,0,1755968780,13824.96297747999,25.477599689998897,53021.233872720004 2025-08-23,17:06:22.000,235,11069563,127685,0,1755968781,13824.936032239995,25.414157520004665,53021.12906592001 2025-08-23,17:06:23.000,235,11069547,127485,0,1755968782,13824.94276854999,25.378911870000593,53021.17098864 2025-08-23,17:06:24.000,235,11069570,127845,0,1755968783,13824.94276854999,25.378911870000593,53021.21989848 2025-08-23,17:06:25.000,235,11069563,127685,0,1755968784,13824.956241169995,25.329567959997803,53021.20592424001 2025-08-23,17:06:26.000,235,11069583,127685,0,1755968785,13824.92255961999,25.27317492000293,53021.184962880005 2025-08-23,17:06:27.000,235,11069549,127565,0,1755968786,13824.94950486,25.287273180001648,53021.233872720004 2025-08-23,17:06:28.000,235,11069613,127725,0,1755968787,13824.895614379995,25.252027530004852,53021.24085984 2025-08-23,17:06:29.000,235,11069582,127845,0,1755968788,13824.90235068999,25.20973275000142,53021.19195 2025-08-23,17:06:30.000,235,11069570,127365,0,1755968789,13824.82825128,25.139241450000554,53021.19195 2025-08-23,17:06:31.000,235,11069597,127605,0,1755968790,13824.834987589995,25.10399580000376,53021.17797576001 2025-08-23,17:06:32.000,235,11069559,127685,0,1755968791,13824.834987589995,25.061701020000328,53021.1220788 2025-08-23,17:06:33.000,235,11069558,127845,0,1755968792,13824.78783342,25.04055363000225,53021.087143200006 2025-08-23,17:06:34.000,235,11069556,127285,0,1755968793,13824.82825128,24.99120971999946,53021.066181840004 2025-08-23,17:06:35.000,235,11069522,127525,0,1755968794,13824.834987589995,24.99825884999882,53021.07316896 2025-08-23,17:06:36.000,235,11069572,127685,0,1755968795,13824.86193282999,24.970062330001383,53021.0522076 2025-08-23,17:06:37.000,235,11069542,127485,0,1755968796,13824.915823309995,24.934816680004587,53021.017272000005 2025-08-23,17:06:38.000,235,11069570,127725,0,1755968797,13824.92255961999,24.927767549997952,53021.03823336001 2025-08-23,17:06:39.000,235,11069589,127725,0,1755968798,13824.90235068999,24.927767549997952,53020.97534928 2025-08-23,17:06:40.000,235,11069546,127805,0,1755968799,13824.94276854999,24.87842364000244,53021.0522076 2025-08-23,17:06:41.000,235,11069592,127565,0,1755968800,13824.909087,24.906620159999875,53020.9823364 2025-08-23,17:06:42.000,235,11069556,127645,0,1755968801,13824.915823309995,24.885472770001797,53021.01028488001 2025-08-23,17:06:43.000,235,11069601,127845,0,1755968802,13824.909087,24.87137451000308,53020.9474008 2025-08-23,17:06:44.000,235,11069568,127485,0,1755968803,13824.875405449995,24.86432538000372,53020.90547808 2025-08-23,17:06:45.000,235,11069547,127365,0,1755968804,13824.88887807,24.85727625000436,53020.97534928 2025-08-23,17:06:46.000,235,11069567,127565,0,1755968805,13824.72047031999,24.892521900001157,53020.64695464 2025-08-23,17:06:47.000,235,11069499,127405,0,1755968806,13824.76762449,24.85727625000436,53020.93342656 2025-08-23,17:06:48.000,235,11069611,127485,0,1755968807,13824.754151869995,24.82203060000029,53020.87054248001 2025-08-23,17:06:49.000,235,11069612,127725,0,1755968808,13824.76762449,24.82907972999965,53020.87054248001 2025-08-23,17:06:50.000,235,11069564,127645,0,1755968809,13824.733942939994,24.843177989998367,53020.81464552 2025-08-23,17:06:51.000,235,11069557,127725,0,1755968810,13824.68005245999,24.81498147000093,53020.84259400001 2025-08-23,17:06:52.000,235,11069506,128005,0,1755968811,13824.693525079994,24.82203060000029,53020.78669704 2025-08-23,17:06:53.000,235,11069471,127685,0,1755968812,13824.68005245999,24.82203060000029,53020.751761440006 2025-08-23,17:06:54.000,235,11069496,127685,0,1755968813,13824.693525079994,24.80793234000157,53020.730800080004 2025-08-23,17:06:55.000,235,11069516,127765,0,1755968814,13824.673316149994,24.751539299999422,53020.68887736 2025-08-23,17:06:56.000,235,11069517,127645,0,1755968815,13824.673316149994,24.800883210002212,53020.751761440006 2025-08-23,17:06:57.000,235,11069549,127765,0,1755968816,13824.733942939994,24.786784950003494,53020.84259400001 2025-08-23,17:06:58.000,235,11069565,127685,0,1755968817,13824.733942939994,24.793834080002853,53020.85656824 2025-08-23,17:06:59.000,235,11069541,127685,0,1755968818,13824.72047031999,24.779735820004134,53020.79368416001 2025-08-23,17:07:00.000,235,11069524,127525,0,1755968819,13824.693525079994,24.76563755999814,53020.82163264001 2025-08-23,17:07:01.000,235,11069587,127845,0,1755968820,13824.693525079994,24.751539299999422,53020.76573568 2025-08-23,17:07:02.000,235,11069525,127685,0,1755968821,13824.74741556,24.80793234000157,53020.751761440006 2025-08-23,17:07:03.000,235,11069487,128325,0,1755968822,13824.70026138999,24.86432538000372,53020.79368416001 2025-08-23,17:07:04.000,235,11069508,127525,0,1755968823,13824.713734009994,24.85727625000436,53020.76573568 2025-08-23,17:07:05.000,235,11069501,127525,0,1755968824,13824.68678877,24.892521900001157,53020.74477432001 2025-08-23,17:07:06.000,235,11069515,127725,0,1755968825,13824.68005245999,24.927767549997952,53020.70983872 2025-08-23,17:07:07.000,235,11069556,127565,0,1755968826,13824.68678877,24.927767549997952,53020.68887736 2025-08-23,17:07:08.000,235,11069533,127885,0,1755968827,13824.673316149994,24.9841605900001,53020.74477432001 2025-08-23,17:07:09.000,235,11069537,127525,0,1755968828,13824.653107219994,25.012357110004814,53020.70983872 2025-08-23,17:07:10.000,235,11069498,127485,0,1755968829,13824.63963459999,25.012357110004814,53020.67490312001 2025-08-23,17:07:11.000,235,11069592,127805,0,1755968830,13824.61942566999,25.061701020000328,53020.69586448001 2025-08-23,17:07:12.000,235,11069511,127805,0,1755968831,13824.599216739989,25.04760276000161,53020.70285160001 2025-08-23,17:07:13.000,235,11069559,127765,0,1755968832,13824.565535189999,25.03350450000289,53020.70983872 2025-08-23,17:07:14.000,235,11069449,127605,0,1755968833,13824.504908399998,25.0969466700044,53020.66092888 2025-08-23,17:07:15.000,235,11069553,127965,0,1755968834,13824.511644709994,25.089897539997764,53020.7377872 2025-08-23,17:07:16.000,235,11069489,127845,0,1755968835,13824.464490539998,25.125143190001836,53020.681890240005 2025-08-23,17:07:17.000,235,11069477,127845,0,1755968836,13824.417336369988,25.125143190001836,53020.74477432001 2025-08-23,17:07:18.000,235,11069560,127685,0,1755968837,13824.349973269993,25.16743796999799,53020.66092888 2025-08-23,17:07:19.000,235,11069491,127725,0,1755968838,13824.343236959998,25.132192320001195,53020.71682584 2025-08-23,17:07:20.000,235,11069493,127605,0,1755968839,13824.269137549993,25.0969466700044,53020.66092888 2025-08-23,17:07:21.000,235,11069544,127765,0,1755968840,13824.215247070002,25.118094060002477,53020.63996752 2025-08-23,17:07:22.000,235,11069472,127605,0,1755968841,13824.161356589997,25.0969466700044,53020.63996752 2025-08-23,17:07:23.000,235,11069490,127485,0,1755968842,13824.141147659997,25.075799279999046,53020.63996752 2025-08-23,17:07:24.000,235,11069487,127445,0,1755968843,13824.013157770001,25.05465189000097,53020.584070560006 2025-08-23,17:07:25.000,235,11069499,127165,0,1755968844,13823.939058359996,25.019406240004173,53020.563109200004 2025-08-23,17:07:26.000,235,11069529,127725,0,1755968845,13823.89190419,24.9841605900001,53020.61900616 2025-08-23,17:07:27.000,235,11069460,127605,0,1755968846,13823.80433215999,24.970062330001383,53020.5980448 2025-08-23,17:07:28.000,235,11069551,127445,0,1755968847,13823.72349643999,24.948914940003306,53020.61900616 2025-08-23,17:07:29.000,235,11069512,127285,0,1755968848,13823.64266071999,24.913669289999234,53020.52817360001 2025-08-23,17:07:30.000,235,11069487,127445,0,1755968849,13823.56182499999,24.885472770001797,53020.47227664 2025-08-23,17:07:31.000,235,11069473,127845,0,1755968850,13823.48098927999,24.82203060000029,53020.44432816 2025-08-23,17:07:32.000,235,11069503,127685,0,1755968851,13823.514670829994,24.81498147000093,53020.48625088001 2025-08-23,17:07:33.000,235,11069450,127685,0,1755968852,13823.393417249994,24.723342780001985,53020.4233668 2025-08-23,17:07:34.000,235,11069448,127485,0,1755968853,13823.332790459994,24.744490170000063,53020.36048272001 2025-08-23,17:07:35.000,235,11069453,127725,0,1755968854,13823.346263079999,24.681047999998555,53020.297598640005 2025-08-23,17:07:36.000,235,11069437,127445,0,1755968855,13823.272163669993,24.62465496000368,53020.23471456 2025-08-23,17:07:37.000,235,11069476,127765,0,1755968856,13823.231745809993,24.58940930999961,53020.24170168001 2025-08-23,17:07:38.000,235,11069458,127645,0,1755968857,13823.218273189988,24.554163660002814,53020.2137532 2025-08-23,17:07:39.000,235,11069452,127445,0,1755968858,13823.157646399988,24.540065400004096,53020.18580472 2025-08-23,17:07:40.000,235,11069451,127445,0,1755968859,13823.137437469988,24.511868879999383,53020.13689488 2025-08-23,17:07:41.000,235,11069437,127525,0,1755968860,13823.130701159993,24.504819750000024,53020.143882 2025-08-23,17:07:42.000,235,11069444,127565,0,1755968861,13823.110492229993,24.504819750000024,53020.129907760005 2025-08-23,17:07:43.000,235,11069474,127645,0,1755968862,13823.083546989998,24.448426709997875,53020.080997920006 2025-08-23,17:07:44.000,235,11069480,127485,0,1755968863,13823.022920199997,24.427279319999798,53020.129907760005 2025-08-23,17:07:45.000,235,11069443,127485,0,1755968864,13822.955557100002,24.39908280000236,53020.032088080006 2025-08-23,17:07:46.000,235,11069496,127565,0,1755968865,13822.955557100002,24.36383714999829,53020.07401080001 2025-08-23,17:07:47.000,235,11069457,127525,0,1755968866,13822.915139240002,24.335640630000853,53020.02510096001 2025-08-23,17:07:48.000,235,11069462,127685,0,1755968867,13822.874721380002,24.300394980004057,53020.00413960001 2025-08-23,17:07:49.000,235,11069401,127485,0,1755968868,13822.874721380002,24.251051070001267,53019.99016536 2025-08-23,17:07:50.000,235,11069418,127725,0,1755968869,13822.760204109996,24.17351064000104,53019.93426840001 2025-08-23,17:07:51.000,235,11069458,127205,0,1755968870,13822.719786249996,24.208756289997837,53019.892345680004 2025-08-23,17:07:52.000,235,11069483,127325,0,1755968871,13822.62547790999,24.18760889999976,53019.794526000005 2025-08-23,17:07:53.000,235,11069432,127685,0,1755968872,13822.537905879995,24.131215860004886,53019.745616160006 2025-08-23,17:07:54.000,235,11069399,127565,0,1755968873,13822.52443325999,24.06072456000402,53019.75260328 2025-08-23,17:07:55.000,235,11069442,127405,0,1755968874,13822.477279089995,24.039577169998665,53019.73862904001 2025-08-23,17:07:56.000,235,11069387,127845,0,1755968875,13822.43012492,24.01138065000123,53019.675744960005 2025-08-23,17:07:57.000,235,11069392,127605,0,1755968876,13822.38970706,23.969085869997798,53019.59189952 2025-08-23,17:07:58.000,235,11069435,127285,0,1755968877,13822.3492892,23.933840220001002,53019.529015440006 2025-08-23,17:07:59.000,235,11069458,127485,0,1755968878,13822.254980859994,23.95498760999908,53019.43119576001 2025-08-23,17:08:00.000,235,11069424,127485,0,1755968879,13822.248244549999,23.905643700003566,53019.39626016 2025-08-23,17:08:01.000,235,11069442,127325,0,1755968880,13822.26171716999,23.856299790000776,53019.40324728001 2025-08-23,17:08:02.000,235,11069332,127525,0,1755968881,13822.28866241,23.78580848999991,53019.3752988 2025-08-23,17:08:03.000,235,11069348,127645,0,1755968882,13822.28192609999,23.76466110000183,53019.35433744001 2025-08-23,17:08:04.000,235,11069426,127525,0,1755968883,13822.32234395999,23.77171023000119,53019.41722152 2025-08-23,17:08:05.000,235,11069398,127725,0,1755968884,13822.315607649994,23.750562840003113,53019.389273040004 2025-08-23,17:08:06.000,235,11069401,127645,0,1755968885,13822.32908027,23.7223663199984,53019.38228592001 2025-08-23,17:08:07.000,235,11069405,127605,0,1755968886,13822.26171716999,23.680071540002245,53019.35433744001 2025-08-23,17:08:08.000,235,11069472,127845,0,1755968887,13822.30887134,23.673022410002886,53019.31241472001 2025-08-23,17:08:09.000,235,11069385,127485,0,1755968888,13822.335816579995,23.630727629999456,53019.340363200005 2025-08-23,17:08:10.000,235,11069387,127805,0,1755968889,13822.36276181999,23.623678500000096,53019.291453360005 2025-08-23,17:08:11.000,235,11069380,127645,0,1755968890,13822.295398719994,23.609580240001378,53019.29844048 2025-08-23,17:08:12.000,235,11069433,127085,0,1755968891,13822.30887134,23.524990680001792,53019.2006208 2025-08-23,17:08:13.000,235,11069384,128005,0,1755968892,13822.315607649994,23.503843290003715,53019.25651776 2025-08-23,17:08:14.000,235,11069420,127685,0,1755968893,13822.24150823999,23.48974502999772,53019.221582160004 2025-08-23,17:08:15.000,235,11069403,127685,0,1755968894,13822.194354069994,23.42630286000349,53019.17965944 2025-08-23,17:08:16.000,235,11069366,127725,0,1755968895,13822.174145139994,23.341713300003903,53019.08183976 2025-08-23,17:08:17.000,235,11069402,127485,0,1755968896,13822.120254659989,23.384008080000058,53019.11677536001 2025-08-23,17:08:18.000,235,11069378,127485,0,1755968897,13822.066364179998,23.299418520000472,53019.08882688 2025-08-23,17:08:19.000,235,11069387,127565,0,1755968898,13822.019210009988,23.285320260001754,53019.01895568001 2025-08-23,17:08:20.000,235,11069390,127325,0,1755968899,13821.965319529998,23.235976349998964,53018.956071600005 2025-08-23,17:08:21.000,235,11069407,127725,0,1755968900,13821.951846909993,23.235976349998964,53019.03292992 2025-08-23,17:08:22.000,235,11069380,127525,0,1755968901,13821.897956430003,23.20073070000217,53019.004981440004 2025-08-23,17:08:23.000,235,11069383,127565,0,1755968902,13821.864274879998,23.221878090000246,53018.94209736 2025-08-23,17:08:24.000,235,11069351,127445,0,1755968903,13821.790175469992,23.158435919998738,53018.921136 2025-08-23,17:08:25.000,235,11069380,127605,0,1755968904,13821.776702850002,23.17253418000473,53018.97703296001 2025-08-23,17:08:26.000,235,11069363,127445,0,1755968905,13821.796911780002,23.17958331000409,53018.90017464001 2025-08-23,17:08:27.000,235,11069393,127645,0,1755968906,13821.736284990002,23.17253418000473,53018.90017464001 2025-08-23,17:08:28.000,235,11069322,127525,0,1755968907,13821.729548679992,23.158435919998738,53018.85126480001 2025-08-23,17:08:29.000,235,11069364,127565,0,1755968908,13821.763230229997,23.19368157000281,53018.84427768 2025-08-23,17:08:30.000,235,11069396,127525,0,1755968909,13821.756493920002,23.158435919998738,53018.82331632 2025-08-23,17:08:31.000,235,11069401,127485,0,1755968910,13821.702603439997,23.19368157000281,53018.788380720005 2025-08-23,17:08:32.000,235,11069295,127565,0,1755968911,13821.702603439997,23.214828960000887,53018.80934208001 2025-08-23,17:08:33.000,235,11069322,128165,0,1755968912,13821.695867130002,23.18663244000345,53018.746458 2025-08-23,17:08:34.000,235,11069383,127605,0,1755968913,13821.675658200002,23.18663244000345,53018.690561040006 2025-08-23,17:08:35.000,235,11069318,127725,0,1755968914,13821.648712959992,23.165485049998097,53018.72549664 2025-08-23,17:08:36.000,235,11069358,127565,0,1755968915,13821.601558789996,23.14433766000002,53018.76741936 2025-08-23,17:08:37.000,235,11069351,127565,0,1755968916,13821.581349859996,23.18663244000345,53018.71152240001 2025-08-23,17:08:38.000,235,11069351,127485,0,1755968917,13821.561140929996,23.1302394000013,53018.6765868 2025-08-23,17:08:39.000,235,11069310,127685,0,1755968918,13821.487041519991,23.102042880003864,53018.63466408 2025-08-23,17:08:40.000,235,11069359,127525,0,1755968919,13821.43315104,23.073846359999152,53018.61370272001 2025-08-23,17:08:41.000,235,11069322,128045,0,1755968920,13821.379260559996,23.024502450003638,53018.65562544 2025-08-23,17:08:42.000,235,11069310,127685,0,1755968921,13821.318633769995,22.975158540000848,53018.58575424 2025-08-23,17:08:43.000,235,11069307,128165,0,1755968922,13821.258006979995,22.989256799999566,53018.571780000006 2025-08-23,17:08:44.000,235,11069339,127805,0,1755968923,13821.177171259995,22.982207670000207,53018.51588304001 2025-08-23,17:08:45.000,235,11069357,127645,0,1755968924,13821.13001709,22.94696202000341,53018.49492168001 2025-08-23,17:08:46.000,235,11069271,127565,0,1755968925,13821.0693903,22.94696202000341,53018.48094744 2025-08-23,17:08:47.000,235,11069362,127525,0,1755968926,13821.00202719999,22.90466723999998,53018.44601184001 2025-08-23,17:08:48.000,235,11069302,127645,0,1755968927,13820.98181826999,22.862372460003826,53018.36915352 2025-08-23,17:08:49.000,235,11069337,127525,0,1755968928,13820.927927789999,22.841225069998472,53018.334217920004 2025-08-23,17:08:50.000,235,11069337,127365,0,1755968929,13820.887509929998,22.813028550001036,53018.285308080005 2025-08-23,17:08:51.000,235,11069344,127405,0,1755968930,13820.853828379994,22.813028550001036,53018.355179280006 2025-08-23,17:08:52.000,235,11069332,127525,0,1755968931,13820.826883139998,22.827126809999754,53018.285308080005 2025-08-23,17:08:53.000,235,11069331,127765,0,1755968932,13820.772992659993,22.834175939999113,53018.32723080001 2025-08-23,17:08:54.000,235,11069262,127485,0,1755968933,13820.793201589993,22.805979420001677,53018.29928232 2025-08-23,17:08:55.000,235,11069388,127165,0,1755968934,13820.779728969988,22.862372460003826,53018.25037248 2025-08-23,17:08:56.000,235,11069354,127925,0,1755968935,13820.739311109988,22.862372460003826,53018.2922952 2025-08-23,17:08:57.000,235,11069348,127725,0,1755968936,13820.752783729993,22.890568980001262,53018.355179280006 2025-08-23,17:08:58.000,235,11069267,127685,0,1755968937,13820.685420629998,22.876470720002544,53018.31325656 2025-08-23,17:08:59.000,235,11069298,127405,0,1755968938,13820.624793839997,22.975158540000848,53018.25735960001 2025-08-23,17:09:00.000,235,11069280,127725,0,1755968939,13820.618057530002,23.010404189997644,53018.31325656 2025-08-23,17:09:01.000,235,11069244,127565,0,1755968940,13820.624793839997,23.059748100000434,53018.285308080005 2025-08-23,17:09:02.000,235,11069314,127645,0,1755968941,13820.631530149993,23.08089548999851,53018.29928232 2025-08-23,17:09:03.000,235,11069360,127525,0,1755968942,13820.591112289992,23.1302394000013,53018.30626944001 2025-08-23,17:09:04.000,235,11069273,127245,0,1755968943,13820.570903359992,23.17958331000409,53018.27133384 2025-08-23,17:09:05.000,235,11069356,127445,0,1755968944,13820.577639670002,23.19368157000281,53018.29928232 2025-08-23,17:09:06.000,235,11069343,127205,0,1755968945,13820.591112289992,23.235976349998964,53018.25735960001 2025-08-23,17:09:07.000,235,11069360,127845,0,1755968946,13820.611321219993,23.271222000003036,53018.29928232 2025-08-23,17:09:08.000,235,11069314,127685,0,1755968947,13820.503540259997,23.285320260001754,53018.26434672 2025-08-23,17:09:09.000,235,11069312,127925,0,1755968948,13820.510276569992,23.31351677999919,53018.236398240006 2025-08-23,17:09:10.000,235,11069328,128205,0,1755968949,13820.463122399997,23.32056590999855,53018.30626944001 2025-08-23,17:09:11.000,235,11069348,128165,0,1755968950,13820.375550370001,23.384008080000058,53018.2922952 2025-08-23,17:09:12.000,235,11069310,128165,0,1755968951,13820.301450959996,23.41220460000477,53018.26434672 2025-08-23,17:09:13.000,235,11069323,128085,0,1755968952,13820.240824169996,23.391057209999417,53018.22941112001 2025-08-23,17:09:14.000,235,11069250,128165,0,1755968953,13820.18693368999,23.405155469998135,53018.25037248 2025-08-23,17:09:15.000,235,11069347,128205,0,1755968954,13820.11283428,23.440401120002207,53018.187488400006 2025-08-23,17:09:16.000,235,11069290,128005,0,1755968955,13820.10609796999,23.41220460000477,53018.17351416 2025-08-23,17:09:17.000,235,11069327,128485,0,1755968956,13820.08588903999,23.440401120002207,53018.19447552 2025-08-23,17:09:18.000,235,11069282,128125,0,1755968957,13819.998317009995,23.41925373000413,53018.11063008001 2025-08-23,17:09:19.000,235,11069323,127765,0,1755968958,13819.97137177,23.41220460000477,53018.13159144 2025-08-23,17:09:20.000,235,11069287,128045,0,1755968959,13819.957899149995,23.41925373000413,53018.09665584 2025-08-23,17:09:21.000,235,11069312,128325,0,1755968960,13819.86359080999,23.384008080000058,53017.998836160004 2025-08-23,17:09:22.000,235,11069259,128005,0,1755968961,13819.877063429994,23.41220460000477,53018.01281040001 2025-08-23,17:09:23.000,235,11069295,128045,0,1755968962,13819.836645569994,23.405155469998135,53017.93595208 2025-08-23,17:09:24.000,235,11069258,127805,0,1755968963,13819.86359080999,23.433351990002848,53017.92896496 2025-08-23,17:09:25.000,235,11069265,128125,0,1755968964,13819.89053605,23.440401120002207,53018.00582328 2025-08-23,17:09:26.000,235,11069308,127965,0,1755968965,13819.86359080999,23.433351990002848,53018.00582328 2025-08-23,17:09:27.000,235,11069283,127965,0,1755968966,13819.897272359995,23.454499380000925,53018.047746000004 2025-08-23,17:09:28.000,235,11069282,127765,0,1755968967,13819.88379973999,23.41925373000413,53018.06172024001 2025-08-23,17:09:29.000,235,11069260,127885,0,1755968968,13819.88379973999,23.42630286000349,53017.998836160004 2025-08-23,17:09:30.000,235,11069277,127965,0,1755968969,13819.88379973999,23.41220460000477,53017.97088768001 2025-08-23,17:09:31.000,235,11069235,128245,0,1755968970,13819.91074498,23.433351990002848,53017.99184904001 2025-08-23,17:09:32.000,235,11069270,127965,0,1755968971,13819.877063429994,23.405155469998135,53017.95691344 2025-08-23,17:09:33.000,235,11069237,127845,0,1755968972,13819.91074498,23.41220460000477,53018.00582328 2025-08-23,17:09:34.000,235,11069316,127965,0,1755968973,13819.90400866999,23.3769589500007,53017.9778748 2025-08-23,17:09:35.000,235,11069273,128005,0,1755968974,13819.91074498,23.398106339998776,53017.91499072 2025-08-23,17:09:36.000,235,11069302,128125,0,1755968975,13819.90400866999,23.35581156000262,53017.93595208 2025-08-23,17:09:37.000,235,11069305,127805,0,1755968976,13819.93095391,23.341713300003903,53017.901016480006 2025-08-23,17:09:38.000,235,11069275,128205,0,1755968977,13819.94442652999,23.32761503999791,53017.852106640006 2025-08-23,17:09:39.000,235,11069235,128125,0,1755968978,13819.94442652999,23.32056590999855,53017.86608088 2025-08-23,17:09:40.000,235,11069229,127845,0,1755968979,13819.957899149995,23.278271130002395,53017.92896496 2025-08-23,17:09:41.000,235,11069272,128165,0,1755968980,13819.998317009995,23.278271130002395,53017.85909376 2025-08-23,17:09:42.000,235,11069263,127925,0,1755968981,13820.04547117999,23.235976349998964,53017.8381324 2025-08-23,17:09:43.000,235,11069279,128085,0,1755968982,13820.058943799995,23.228927219999605,53017.880055120004 2025-08-23,17:09:44.000,235,11069199,128245,0,1755968983,13820.11283428,23.221878090000246,53017.87306800001 2025-08-23,17:09:45.000,235,11069308,128125,0,1755968984,13820.159988449996,23.17958331000409,53017.85909376 2025-08-23,17:09:46.000,235,11069215,127805,0,1755968985,13820.200406309996,23.14433766000002,53017.82415816001 2025-08-23,17:09:47.000,235,11069252,127885,0,1755968986,13820.281242029996,23.14433766000002,53017.831145280004 2025-08-23,17:09:48.000,235,11069296,128005,0,1755968987,13820.314923580001,23.1302394000013,53017.77524832001 2025-08-23,17:09:49.000,235,11069238,127845,0,1755968988,13820.409231919992,23.08089548999851,53017.70537712001 2025-08-23,17:09:50.000,235,11069198,128005,0,1755968989,13820.476595020002,23.073846359999152,53017.733325600006 2025-08-23,17:09:51.000,235,11069268,127925,0,1755968990,13820.543958119997,23.116141140002583,53017.74031272 2025-08-23,17:09:52.000,235,11069240,127685,0,1755968991,13820.618057530002,23.08089548999851,53017.81717104 2025-08-23,17:09:53.000,235,11069220,127965,0,1755968992,13820.692156939993,23.024502450003638,53017.7682612 2025-08-23,17:09:54.000,235,11069244,128405,0,1755968993,13820.786465279998,23.01745332000428,53017.78922256 2025-08-23,17:09:55.000,235,11069213,128125,0,1755968994,13820.894246239994,22.982207670000207,53017.782235440005 2025-08-23,17:09:56.000,235,11069252,128005,0,1755968995,13820.975081959994,22.94696202000341,53017.75428696001 2025-08-23,17:09:57.000,235,11069258,128125,0,1755968996,13821.076126609994,22.94696202000341,53017.79620968 2025-08-23,17:09:58.000,235,11069277,127925,0,1755968997,13821.096335539994,22.939912890004052,53017.81018392 2025-08-23,17:09:59.000,235,11069236,128045,0,1755968998,13821.14348970999,22.9187654999987,53017.86608088 2025-08-23,17:10:00.000,235,11069193,127925,0,1755968999,13821.15022602,22.869421590003185,53017.75428696001 2025-08-23,17:10:01.000,235,11069257,127885,0,1755969000,13821.24453435999,22.84827419999783,53017.80319680001 2025-08-23,17:10:02.000,235,11069247,127965,0,1755969001,13821.258006979995,22.813028550001036,53017.79620968 2025-08-23,17:10:03.000,235,11069196,128165,0,1755969002,13821.217589119995,22.7848320300036,53017.78922256 2025-08-23,17:10:04.000,235,11069188,128165,0,1755969003,13821.29168853,22.73548812000081,53017.77524832001 2025-08-23,17:10:05.000,235,11069249,127525,0,1755969004,13821.298424839995,22.707291600003373,53017.77524832001 2025-08-23,17:10:06.000,235,11069197,128045,0,1755969005,13821.35231532,22.622702040003787,53017.74729984 2025-08-23,17:10:07.000,235,11069294,127885,0,1755969006,13821.426414729991,22.615652910004428,53017.82415816001 2025-08-23,17:10:08.000,235,11069215,128165,0,1755969007,13821.38599686999,22.594505519999075,53017.79620968 2025-08-23,17:10:09.000,235,11069218,128125,0,1755969008,13821.466832589991,22.54516161000356,53017.831145280004 2025-08-23,17:10:10.000,235,11069201,128085,0,1755969009,13821.507250449991,22.524014219998207,53017.86608088 2025-08-23,17:10:11.000,235,11069236,128205,0,1755969010,13821.513986760001,22.50991595999949,53017.89402936001 2025-08-23,17:10:12.000,235,11069230,128005,0,1755969011,13821.601558789996,22.49581770000077,53017.88704224 2025-08-23,17:10:13.000,235,11069191,127765,0,1755969012,13821.668921889992,22.580407260000356,53017.901016480006 2025-08-23,17:10:14.000,235,11069189,127885,0,1755969013,13821.729548679992,22.55221074000292,53017.89402936001 2025-08-23,17:10:15.000,235,11069174,128005,0,1755969014,13821.796911780002,22.55221074000292,53017.9080036 2025-08-23,17:10:16.000,235,11069202,128125,0,1755969015,13821.823857019997,22.5381124800042,53017.95691344 2025-08-23,17:10:17.000,235,11069244,127885,0,1755969016,13821.871011189993,22.601554649998434,53017.92197784001 2025-08-23,17:10:18.000,235,11069196,127965,0,1755969017,13821.938374289988,22.5381124800042,53017.97088768001 2025-08-23,17:10:19.000,235,11069194,128165,0,1755969018,13821.999001079988,22.55925987000228,53017.98486192 2025-08-23,17:10:20.000,235,11069237,128325,0,1755969019,13822.005737389998,22.50991595999949,53017.98486192 2025-08-23,17:10:21.000,235,11069177,128125,0,1755969020,13821.965319529998,22.5381124800042,53017.97088768001 2025-08-23,17:10:22.000,235,11069186,127965,0,1755969021,13821.978792149988,22.481719440002053,53017.95691344 2025-08-23,17:10:23.000,235,11069200,128085,0,1755969022,13821.924901669998,22.474670310002693,53017.97088768001 2025-08-23,17:10:24.000,235,11069191,128085,0,1755969023,13821.918165360003,22.425326399999904,53017.97088768001 2025-08-23,17:10:25.000,235,11069203,128125,0,1755969024,13821.844065949997,22.37598249000439,53017.99184904001 2025-08-23,17:10:26.000,235,11069219,128005,0,1755969025,13821.796911780002,22.256147280000732,53018.02678464 2025-08-23,17:10:27.000,235,11069201,128085,0,1755969026,13821.682394509997,22.15745946000243,53017.95691344 2025-08-23,17:10:28.000,235,11069236,128045,0,1755969027,13821.601558789996,22.10811554999964,53017.94293920001 2025-08-23,17:10:29.000,235,11069180,128285,0,1755969028,13821.513986760001,22.016476860000694,53017.88704224 2025-08-23,17:10:30.000,235,11069230,128165,0,1755969029,13821.40620579999,21.938936430000467,53017.87306800001 2025-08-23,17:10:31.000,235,11069203,128125,0,1755969030,13821.278215909995,21.840248610002163,53017.81018392 2025-08-23,17:10:32.000,235,11069206,128125,0,1755969031,13821.18390756999,21.7345116600045,53017.74031272 2025-08-23,17:10:33.000,235,11069184,128165,0,1755969032,13821.055917679994,21.649922100004915,53017.663454400004 2025-08-23,17:10:34.000,235,11069212,127805,0,1755969033,13820.968345649999,21.565332539998053,53017.71935136 2025-08-23,17:10:35.000,235,11069222,128005,0,1755969034,13820.921191479989,21.45959559000039,53017.684415760006 2025-08-23,17:10:36.000,235,11069138,128045,0,1755969035,13820.793201589993,21.382055160000164,53017.64249304 2025-08-23,17:10:37.000,235,11069197,127885,0,1755969036,13820.732574799993,21.33271125000465,53017.62153168 2025-08-23,17:10:38.000,235,11069183,128165,0,1755969037,13820.705629559998,21.255170820004423,53017.58659608001 2025-08-23,17:10:39.000,235,11069192,128205,0,1755969038,13820.665211699998,21.177630390004197,53017.55864760001 2025-08-23,17:10:40.000,235,11069183,127965,0,1755969039,13820.584375979997,21.128286480001407,53017.53069912 2025-08-23,17:10:41.000,235,11069153,128125,0,1755969040,13820.570903359992,21.10008996000397,53017.55166048 2025-08-23,17:10:42.000,235,11069189,128125,0,1755969041,13820.577639670002,21.05779518000054,53017.523712 2025-08-23,17:10:43.000,235,11069145,127445,0,1755969042,13820.537221810002,20.966156490001595,53017.43986656001 2025-08-23,17:10:44.000,235,11069161,128085,0,1755969043,13820.503540259997,20.909763449999446,53017.446853680005 2025-08-23,17:10:45.000,235,11069149,128325,0,1755969044,13820.503540259997,20.86041954000393,53017.46082792 2025-08-23,17:10:46.000,235,11069166,128045,0,1755969045,13820.503540259997,20.81107563000114,53017.446853680005 2025-08-23,17:10:47.000,235,11069235,127885,0,1755969046,13820.476595020002,20.8181247600005,53017.42589232 2025-08-23,17:10:48.000,235,11069166,128085,0,1755969047,13820.483331329997,20.775829980004346,53017.35602112 2025-08-23,17:10:49.000,235,11069171,128205,0,1755969048,13820.490067639992,20.726486070001556,53017.349034000006 2025-08-23,17:10:50.000,235,11069183,127965,0,1755969049,13820.476595020002,20.740584330000274,53017.349034000006 2025-08-23,17:10:51.000,235,11069213,128205,0,1755969050,13820.449649779992,20.69828955000412,53017.36999536001 2025-08-23,17:10:52.000,235,11069126,128165,0,1755969051,13820.429440849992,20.69828955000412,53017.33505976 2025-08-23,17:10:53.000,235,11069167,127965,0,1755969052,13820.375550370001,20.64189651000197,53017.29313704 2025-08-23,17:10:54.000,235,11069147,128125,0,1755969053,13820.355341440001,20.59255259999918,53017.25121432001 2025-08-23,17:10:55.000,235,11069155,127885,0,1755969054,13820.308187269991,20.571405210001103,53017.21627872 2025-08-23,17:10:56.000,235,11069169,128165,0,1755969055,13820.294714650001,20.522061299998313,53017.230252960006 2025-08-23,17:10:57.000,235,11069207,127965,0,1755969056,13820.281242029996,20.45861913000408,53017.1394204 2025-08-23,17:10:58.000,235,11069183,127965,0,1755969057,13820.18693368999,20.45861913000408,53017.10448480001 2025-08-23,17:10:59.000,235,11069141,128205,0,1755969058,13820.15325214,20.42337348000001,53017.16736888 2025-08-23,17:11:00.000,235,11069213,128085,0,1755969059,13820.079152729995,20.41632435000065,53017.13243328001 2025-08-23,17:11:01.000,235,11069132,127925,0,1755969060,13820.04547117999,20.381078700003854,53017.07653632 2025-08-23,17:11:02.000,235,11069167,128205,0,1755969061,13819.978108079995,20.352882179999142,53017.04858784 2025-08-23,17:11:03.000,235,11069192,127805,0,1755969062,13819.917481289995,20.28944001000491,53016.999678 2025-08-23,17:11:04.000,235,11069124,127925,0,1755969063,13819.89053605,20.28944001000491,53017.05557496001 2025-08-23,17:11:05.000,235,11069162,128165,0,1755969064,13819.89053605,20.268292619999556,53017.08352344001 2025-08-23,17:11:06.000,235,11069115,127525,0,1755969065,13819.80296401999,20.303538270003628,53017.013652240006 2025-08-23,17:11:07.000,235,11069130,127725,0,1755969066,13819.776018779994,20.310587400002987,53016.98570376001 2025-08-23,17:11:08.000,235,11069159,128165,0,1755969067,13819.796227709994,20.345833049999783,53016.97871664 2025-08-23,17:11:09.000,235,11069107,128085,0,1755969068,13819.87032712,20.3599313099985,53016.85294848 2025-08-23,17:11:10.000,235,11069111,128485,0,1755969069,13819.917481289995,20.402226090001932,53016.98570376001 2025-08-23,17:11:11.000,235,11069129,128165,0,1755969070,13819.94442652999,20.45861913000408,53016.97871664 2025-08-23,17:11:12.000,235,11069125,128005,0,1755969071,13819.998317009995,20.47976652000216,53017.03461360001 2025-08-23,17:11:13.000,235,11069118,127525,0,1755969072,13820.02526224999,20.500913910000236,53016.999678 2025-08-23,17:11:14.000,235,11069132,128125,0,1755969073,13820.04547117999,20.571405210001103,53017.041600720004 2025-08-23,17:11:15.000,235,11069097,128205,0,1755969074,13820.15325214,20.64894564000133,53017.04858784 2025-08-23,17:11:16.000,235,11069146,128125,0,1755969075,13820.18693368999,20.69828955000412,53017.0695492 2025-08-23,17:11:17.000,235,11069149,128165,0,1755969076,13820.261033099996,20.747633459999633,53017.13243328001 2025-08-23,17:11:18.000,235,11069188,127845,0,1755969077,13820.287978339991,20.846321279997937,53017.181343120006 2025-08-23,17:11:19.000,235,11069139,128085,0,1755969078,13820.321659889996,20.952058230002876,53017.18833024 2025-08-23,17:11:20.000,235,11069108,128125,0,1755969079,13820.301450959996,20.987303879999672,53017.22326584001 2025-08-23,17:11:21.000,235,11069159,128005,0,1755969080,13820.328396199991,21.015500400004385,53017.209291600004 2025-08-23,17:11:22.000,235,11069131,128125,0,1755969081,13820.362077749996,20.987303879999672,53017.209291600004 2025-08-23,17:11:23.000,235,11069114,127645,0,1755969082,13820.362077749996,20.980254750000313,53017.19531736 2025-08-23,17:11:24.000,235,11069115,127965,0,1755969083,13820.328396199991,20.980254750000313,53017.22326584001 2025-08-23,17:11:25.000,235,11069117,128125,0,1755969084,13820.314923580001,20.945009100003517,53017.279162800005 2025-08-23,17:11:26.000,235,11069093,128165,0,1755969085,13820.287978339991,20.888616060001368,53017.3140984 2025-08-23,17:11:27.000,235,11069185,128085,0,1755969086,13820.261033099996,20.86746867000329,53017.32108552001 2025-08-23,17:11:28.000,235,11069095,127765,0,1755969087,13820.19367,20.83222301999922,53017.36300824 2025-08-23,17:11:29.000,235,11069134,128205,0,1755969088,13820.15325214,20.775829980004346,53017.29313704 2025-08-23,17:11:30.000,235,11069131,128165,0,1755969089,13820.038734869995,20.719436940002197,53017.35602112 2025-08-23,17:11:31.000,235,11069178,128085,0,1755969090,13820.00505331999,20.64189651000197,53017.33505976 2025-08-23,17:11:32.000,235,11069130,127805,0,1755969091,13819.937690219995,20.59255259999918,53017.36999536001 2025-08-23,17:11:33.000,235,11069083,127885,0,1755969092,13819.91074498,20.536159560004307,53017.349034000006 2025-08-23,17:11:34.000,235,11069146,128245,0,1755969093,13819.89053605,20.507963039999595,53017.39095672001 2025-08-23,17:11:35.000,235,11069088,127965,0,1755969094,13819.82317294999,20.486815650001517,53017.32108552001 2025-08-23,17:11:36.000,235,11069094,128285,0,1755969095,13819.78275508999,20.42337348000001,53017.328072640004 2025-08-23,17:11:37.000,235,11069161,128085,0,1755969096,13819.776018779994,20.3599313099985,53017.32108552001 2025-08-23,17:11:38.000,235,11069125,128005,0,1755969097,13819.776018779994,20.324685660001705,53017.35602112 2025-08-23,17:11:39.000,235,11069074,128085,0,1755969098,13819.78275508999,20.282390879998275,53017.28614992 2025-08-23,17:11:40.000,235,11069104,128125,0,1755969099,13819.769282469999,20.24009610000212,53017.25820144 2025-08-23,17:11:41.000,235,11069116,127965,0,1755969100,13819.82317294999,20.19075218999933,53017.328072640004 2025-08-23,17:11:42.000,235,11069117,128005,0,1755969101,13819.796227709994,20.148457410003175,53017.349034000006 2025-08-23,17:11:43.000,235,11069105,127325,0,1755969102,13819.816436639994,20.092064370001026,53017.34204688001 2025-08-23,17:11:44.000,235,11069131,127805,0,1755969103,13819.816436639994,19.986327420003363,53017.25121432001 2025-08-23,17:11:45.000,235,11069116,127405,0,1755969104,13819.809700329999,19.95108176999929,53017.27217568001 2025-08-23,17:11:46.000,235,11069116,127485,0,1755969105,13819.715391989994,19.929934380001214,53017.20230448001 2025-08-23,17:11:47.000,235,11069148,127485,0,1755969106,13819.681710439989,19.887639599997783,53017.209291600004 2025-08-23,17:11:48.000,235,11069174,127325,0,1755969107,13819.621083649989,19.852393950000987,53017.17435600001 2025-08-23,17:11:49.000,235,11069146,127485,0,1755969108,13819.567193169998,19.894688730004418,53017.16736888 2025-08-23,17:11:50.000,235,11069163,127805,0,1755969109,13819.513302689993,19.866492209999706,53017.17435600001 2025-08-23,17:11:51.000,235,11069108,127565,0,1755969110,13819.452675899993,19.79600090999884,53017.10448480001 2025-08-23,17:11:52.000,235,11069130,127405,0,1755969111,13819.378576490002,19.760755260002043,53017.02063936 2025-08-23,17:11:53.000,235,11069118,127725,0,1755969112,13819.311213389992,19.739607870003965,53017.00666512001 2025-08-23,17:11:54.000,235,11069089,127845,0,1755969113,13819.257322910002,19.690263960001175,53016.95775528 2025-08-23,17:11:55.000,235,11069113,127565,0,1755969114,13819.223641359997,19.626821789999667,53016.96474240001 2025-08-23,17:11:56.000,235,11069117,127565,0,1755969115,13819.183223499997,19.570428750004794,53016.88788408001 2025-08-23,17:11:57.000,235,11069093,127485,0,1755969116,13819.156278260001,19.54928135999944,53016.8599356 2025-08-23,17:11:58.000,235,11069056,127445,0,1755969117,13819.102387779996,19.577477880004153,53016.80403864 2025-08-23,17:11:59.000,235,11069122,127645,0,1755969118,13819.075442540001,19.521084840002004,53016.78307728 2025-08-23,17:12:00.000,235,11069149,127165,0,1755969119,13819.021552059996,19.499937450003927,53016.76211592 2025-08-23,17:12:01.000,235,11069080,127485,0,1755969120,13819.028288369991,19.457642670000496,53016.678270480006 2025-08-23,17:12:02.000,235,11069100,127805,0,1755969121,13819.001343129996,19.457642670000496,53016.67128336001 2025-08-23,17:12:03.000,235,11069096,127405,0,1755969122,13818.940716339996,19.37305311000091,53016.657309120004 2025-08-23,17:12:04.000,235,11069085,127685,0,1755969123,13818.900298479995,19.401249629998347,53016.62237352 2025-08-23,17:12:05.000,235,11069130,127605,0,1755969124,13818.920507409995,19.41534789000434,53016.64333488 2025-08-23,17:12:06.000,235,11069032,127325,0,1755969125,13818.87335324,19.37305311000091,53016.58045080001 2025-08-23,17:12:07.000,235,11069094,127685,0,1755969126,13818.81272645,19.32370919999812,53016.52455384 2025-08-23,17:12:08.000,235,11069098,127605,0,1755969127,13818.78578120999,19.288463550001325,53016.46865688 2025-08-23,17:12:09.000,235,11069100,127805,0,1755969128,13818.74536334999,19.260267030003888,53016.391798560006 2025-08-23,17:12:10.000,235,11069078,127525,0,1755969129,13818.66452762999,19.232070509999176,53016.38481144001 2025-08-23,17:12:11.000,235,11069039,127165,0,1755969130,13818.637582389994,19.217972250000457,53016.36385008001 2025-08-23,17:12:12.000,235,11069050,127285,0,1755969131,13818.576955599994,19.18977573000302,53016.38481144001 2025-08-23,17:12:14.000,235,11069080,127565,0,1755969133,13818.428756779998,19.126333560001513,53016.26603040001 2025-08-23,17:12:15.000,235,11069071,127525,0,1755969134,13818.374866299993,19.13338269000087,53016.29397888001 2025-08-23,17:12:16.000,235,11069076,127205,0,1755969135,13818.347921059998,19.048793130001286,53016.300966 2025-08-23,17:12:17.000,235,11069075,127525,0,1755969136,13818.260349030003,19.055842260000645,53016.203146320004 2025-08-23,17:12:18.000,235,11069090,127685,0,1755969137,13818.179513310002,19.041744000001927,53016.14026224 2025-08-23,17:12:19.000,235,11069088,127605,0,1755969138,13818.139095450002,18.97125270000106,53016.13327512 2025-08-23,17:12:20.000,235,11069050,127485,0,1755969139,13818.058259730002,18.950105310002982,53016.04244256 2025-08-23,17:12:21.000,235,11069027,127565,0,1755969140,13818.051523419992,18.837319229998684,53016.007506960006 2025-08-23,17:12:22.000,235,11069075,127685,0,1755969141,13817.997632940001,18.816171840000607,53015.96558424 2025-08-23,17:12:23.000,235,11069099,127645,0,1755969142,13817.923533529996,18.759778799998458,53015.96558424 2025-08-23,17:12:24.000,235,11069043,127885,0,1755969143,13817.937006150001,18.724533150001662,53016.01449408 2025-08-23,17:12:25.000,235,11069079,127725,0,1755969144,13817.923533529996,18.703385760003584,53015.986545600004 2025-08-23,17:12:26.000,235,11069019,127365,0,1755969145,13817.876379360001,18.703385760003584,53015.97257136 2025-08-23,17:12:27.000,235,11069051,127525,0,1755969146,13817.856170430001,18.724533150001662,53015.97257136 2025-08-23,17:12:28.000,235,11069064,127725,0,1755969147,13817.856170430001,18.68223836999823,53015.937635760005 2025-08-23,17:12:29.000,235,11069020,127845,0,1755969148,13817.822488879996,18.583550549999927,53015.88173880001 2025-08-23,17:12:30.000,235,11069056,127525,0,1755969149,13817.81575257,18.56945229000121,53015.83282896001 2025-08-23,17:12:31.000,235,11069062,127405,0,1755969150,13817.8359615,18.590599679999286,53015.82584184 2025-08-23,17:12:32.000,235,11069061,127805,0,1755969151,13817.802279949996,18.597648809998645,53015.86077744001 2025-08-23,17:12:33.000,235,11069079,127485,0,1755969152,13817.862906739996,18.597648809998645,53015.82584184 2025-08-23,17:12:34.000,235,11068995,127405,0,1755969153,13817.862906739996,18.56945229000121,53015.776932 2025-08-23,17:12:35.000,235,11069040,127725,0,1755969154,13817.822488879996,18.625845330003358,53015.80488048 2025-08-23,17:12:36.000,235,11069076,127725,0,1755969155,13817.829225189991,18.597648809998645,53015.85379032 2025-08-23,17:12:37.000,235,11069024,127445,0,1755969156,13817.809016259991,18.73158228000102,53015.88173880001 2025-08-23,17:12:38.000,235,11069030,127525,0,1755969157,13817.822488879996,18.759778799998458,53015.83282896001 2025-08-23,17:12:39.000,235,11069032,127325,0,1755969158,13817.883115669996,18.724533150001662,53015.888725920006 2025-08-23,17:12:40.000,235,11069047,127525,0,1755969159,13817.869643049991,18.717484020002303,53015.88173880001 2025-08-23,17:12:41.000,235,11069069,127565,0,1755969160,13817.869643049991,18.724533150001662,53015.89571304 2025-08-23,17:12:42.000,235,11069027,127645,0,1755969161,13817.889851979991,18.703385760003584,53015.93064864001 2025-08-23,17:12:43.000,235,11069028,127605,0,1755969162,13817.856170430001,18.766827929997817,53015.92366152 2025-08-23,17:12:44.000,235,11068997,127525,0,1755969163,13817.81575257,18.773877060004452,53015.937635760005 2025-08-23,17:12:45.000,235,11069051,127645,0,1755969164,13817.822488879996,18.73158228000102,53015.92366152 2025-08-23,17:12:46.000,235,11068983,127685,0,1755969165,13817.856170430001,18.73863141000038,53015.90270016 2025-08-23,17:12:47.000,235,11068999,127725,0,1755969166,13817.829225189991,18.74568053999974,53015.90968728001 2025-08-23,17:12:48.000,235,11069102,127485,0,1755969167,13817.79554364,18.675189239998872,53015.88173880001 2025-08-23,17:12:49.000,235,11069045,127685,0,1755969168,13817.822488879996,18.661090980000154,53015.93064864001 2025-08-23,17:12:50.000,235,11069039,127525,0,1755969169,13817.74838946999,18.646992720001435,53015.89571304 2025-08-23,17:12:51.000,235,11069055,127365,0,1755969170,13817.69449899,18.618796200004,53015.818854720004 2025-08-23,17:12:52.000,235,11069004,127845,0,1755969171,13817.701235299995,18.597648809998645,53015.89571304 2025-08-23,17:12:53.000,235,11069055,127565,0,1755969172,13817.65408113,18.61174707000464,53015.839816080006 2025-08-23,17:12:54.000,235,11069021,127685,0,1755969173,13817.67429006,18.618796200004,53015.888725920006 2025-08-23,17:12:55.000,235,11069011,127485,0,1755969174,13817.69449899,18.61174707000464,53015.839816080006 2025-08-23,17:12:56.000,235,11068972,127885,0,1755969175,13817.741653159996,18.55535403000249,53015.85379032 2025-08-23,17:12:57.000,235,11069049,127485,0,1755969176,13817.681026369995,18.576501420000568,53015.818854720004 2025-08-23,17:12:58.000,235,11069051,127725,0,1755969177,13817.70797160999,18.590599679999286,53015.88173880001 2025-08-23,17:12:59.000,235,11068974,127765,0,1755969178,13817.701235299995,18.604697939998005,53015.888725920006 2025-08-23,17:13:00.000,235,11069002,127645,0,1755969179,13817.721444229996,18.604697939998005,53015.87475168 2025-08-23,17:13:01.000,235,11069001,127485,0,1755969180,13817.741653159996,18.597648809998645,53015.86077744001 2025-08-23,17:13:02.000,235,11068982,127565,0,1755969181,13817.75512578,18.597648809998645,53015.8468032 2025-08-23,17:13:03.000,235,11068995,127645,0,1755969182,13817.70797160999,18.56240316000185,53015.88173880001 2025-08-23,17:13:04.000,235,11069008,127565,0,1755969183,13817.77533471,18.56945229000121,53015.86077744001 2025-08-23,17:13:05.000,235,11068989,127485,0,1755969184,13817.74838946999,18.56240316000185,53015.88173880001 2025-08-23,17:13:06.000,235,11068949,127805,0,1755969185,13817.73491685,18.541255770003772,53015.867764560004 2025-08-23,17:13:07.000,235,11068936,127645,0,1755969186,13817.71470792,18.527157509997778,53015.79789336 2025-08-23,17:13:08.000,235,11068915,128165,0,1755969187,13817.701235299995,18.49896099000034,53015.818854720004 2025-08-23,17:13:09.000,235,11068900,127925,0,1755969188,13817.66755374999,18.491911860000982,53015.78391912 2025-08-23,17:13:10.000,235,11068961,127645,0,1755969189,13817.640608509995,18.5060101199997,53015.81186760001 2025-08-23,17:13:11.000,235,11069031,127845,0,1755969190,13817.579981719995,18.491911860000982,53015.81186760001 2025-08-23,17:13:12.000,235,11068926,127605,0,1755969191,13817.54630016999,18.428469689999474,53015.79789336 2025-08-23,17:13:13.000,235,11069030,127645,0,1755969192,13817.499145999995,18.39322404000268,53015.769944880005 2025-08-23,17:13:14.000,235,11069003,127605,0,1755969193,13817.438519209994,18.350929259999248,53015.776932 2025-08-23,17:13:15.000,235,11069024,127685,0,1755969194,13817.418310279994,18.315683610002452,53015.80488048 2025-08-23,17:13:16.000,235,11068941,127765,0,1755969195,13817.330738249999,18.301585350003734,53015.78391912 2025-08-23,17:13:17.000,235,11068926,127885,0,1755969196,13817.256638839994,18.27338882999902,53015.76295776001 2025-08-23,17:13:18.000,235,11069006,127605,0,1755969197,13817.249902529999,18.252241440000944,53015.776932 2025-08-23,17:13:19.000,235,11069001,127685,0,1755969198,13817.169066809998,18.216995790004148,53015.769944880005 2025-08-23,17:13:20.000,235,11068975,127605,0,1755969199,13817.054549539993,18.238143180002226,53015.7070608 2025-08-23,17:13:21.000,235,11068951,127685,0,1755969200,13817.041076920003,18.216995790004148,53015.72802216 2025-08-23,17:13:22.000,235,11068967,127645,0,1755969201,13816.993922749993,18.10420970999985,53015.7070608 2025-08-23,17:13:23.000,235,11068965,127805,0,1755969202,13816.966977509997,18.09716058000049,53015.65815096 2025-08-23,17:13:24.000,235,11068982,127645,0,1755969203,13816.872669169992,18.076013190002413,53015.62321536001 2025-08-23,17:13:25.000,235,11069002,127405,0,1755969204,13816.852460239992,18.040767539998342,53015.64417672001 2025-08-23,17:13:26.000,235,11068959,127525,0,1755969205,13816.778360830001,18.005521890001546,53015.651163840004 2025-08-23,17:13:27.000,235,11068980,127805,0,1755969206,13816.710997729992,18.005521890001546,53015.56033128 2025-08-23,17:13:28.000,235,11069005,127645,0,1755969207,13816.657107250001,17.9138832000026,53015.532382800004 2025-08-23,17:13:29.000,235,11068939,127805,0,1755969208,13816.663843559996,17.899784940003883,53015.52539568001 2025-08-23,17:13:30.000,235,11068957,127205,0,1755969209,13816.5560626,17.87863754999853,53015.44155024 2025-08-23,17:13:31.000,235,11068935,127645,0,1755969210,13816.44828163999,17.822244510003657,53015.44155024 2025-08-23,17:13:32.000,235,11068953,127845,0,1755969211,13816.32702805999,17.843391900001734,53015.44155024 2025-08-23,17:13:33.000,235,11068928,127645,0,1755969212,13816.239456029994,17.765851470001508,53015.364691920004 2025-08-23,17:13:34.000,235,11068947,127765,0,1755969213,13816.091257209999,17.69536017000064,53015.27385936 2025-08-23,17:13:35.000,235,11068973,127725,0,1755969214,13816.017157799994,17.610770610001055,53015.28084648 2025-08-23,17:13:36.000,235,11068970,127645,0,1755969215,13815.889167909998,17.51208279000275,53015.19001392001 2025-08-23,17:13:37.000,235,11069019,127445,0,1755969216,13815.808332189998,17.4556897500006,53015.217962400005 2025-08-23,17:13:38.000,235,11068960,127325,0,1755969217,13815.734232779992,17.378149320000375,53015.15507832 2025-08-23,17:13:39.000,235,11068943,127565,0,1755969218,13815.653397059992,17.272412370002712,53015.09219424001 2025-08-23,17:13:40.000,235,11068989,127845,0,1755969219,13815.559088720001,17.258314110003994,53015.05725864 2025-08-23,17:13:41.000,235,11068967,127445,0,1755969220,13815.525407169996,17.194871940002486,53015.001361680006 2025-08-23,17:13:42.000,235,11068928,127645,0,1755969221,13815.424362519996,17.131429770000977,53014.96642608 2025-08-23,17:13:43.000,235,11068976,127885,0,1755969222,13815.37720835,17.011594560004596,53014.87559352001 2025-08-23,17:13:44.000,235,11068901,127725,0,1755969223,13815.35699942,16.990447169999243,53014.82668368001 2025-08-23,17:13:45.000,235,11068949,127325,0,1755969224,13815.30984524999,16.927004999997735,53014.7987352 2025-08-23,17:13:46.000,235,11068892,127565,0,1755969225,13815.282900009996,16.898808480000298,53014.78476096001 2025-08-23,17:13:47.000,235,11068967,128085,0,1755969226,13815.26942738999,16.919955869998375,53014.7987352 2025-08-23,17:13:48.000,235,11068892,127565,0,1755969227,13815.21553691,16.849464570004784,53014.70091552 2025-08-23,17:13:49.000,235,11068895,127605,0,1755969228,13815.16838273999,16.905857609999657,53014.65200568 2025-08-23,17:13:50.000,235,11068917,127645,0,1755969229,13815.16838273999,16.88471022000158,53014.67296704 2025-08-23,17:13:51.000,235,11068880,127725,0,1755969230,13815.18859166999,16.87061196000286,53014.63803144001 2025-08-23,17:13:52.000,235,11068905,127605,0,1755969231,13815.17511905,16.82126805000007,53014.58213448 2025-08-23,17:13:53.000,235,11068881,127685,0,1755969232,13815.18859166999,16.814218920000712,53014.57514736 2025-08-23,17:13:54.000,235,11068933,127965,0,1755969233,13815.350263109991,16.581597630000033,53014.477327680004 2025-08-23,17:13:55.000,235,11068924,127405,0,1755969234,13815.31658156,16.546351980003237,53014.49130192001 2025-08-23,17:13:56.000,235,11068944,127485,0,1755969235,13815.31658156,16.574548500000674,53014.44937920001 2025-08-23,17:13:57.000,235,11068949,127405,0,1755969236,13815.323317869996,16.630941540002823,53014.428417840005 2025-08-23,17:13:58.000,235,11068974,127685,0,1755969237,13815.31658156,16.637990670002182,53014.442392079996 2025-08-23,17:13:59.000,235,11068913,127565,0,1755969238,13815.370472039991,16.6520889300009,53014.477327680004 2025-08-23,17:14:00.000,235,11068919,127605,0,1755969239,13815.323317869996,16.70848197000305,53014.498289040006 2025-08-23,17:14:01.000,235,11068962,127325,0,1755969240,13815.370472039991,16.722580230001768,53014.46335344 2025-08-23,17:14:02.000,235,11068921,127845,0,1755969241,13815.33679049,16.764875009997922,53014.47034056001 2025-08-23,17:14:03.000,235,11068920,127485,0,1755969242,13815.29637263,16.82831717999943,53014.49130192001 2025-08-23,17:14:04.000,235,11068836,127525,0,1755969243,13815.343526799996,16.84241543999815,53014.4843148 2025-08-23,17:14:05.000,235,11068858,127645,0,1755969244,13815.37720835,16.87766109000222,53014.4843148 2025-08-23,17:14:06.000,235,11068856,127565,0,1755969245,13815.444571449996,16.983398039999884,53014.477327680004 2025-08-23,17:14:07.000,235,11068910,127485,0,1755969246,13815.484989309996,17.046840210001392,53014.52623752 2025-08-23,17:14:08.000,235,11068964,127485,0,1755969247,13815.518670860001,17.131429770000977,53014.52623752 2025-08-23,17:14:09.000,235,11068849,128245,0,1755969248,13815.579297650002,17.166675419997773,53014.58213448 2025-08-23,17:14:10.000,235,11068895,128045,0,1755969249,13815.646660749997,17.251264980004635,53014.61707008001 2025-08-23,17:14:11.000,235,11068876,127685,0,1755969250,13815.734232779992,17.30060889000015,53014.65200568 2025-08-23,17:14:12.000,235,11068885,127645,0,1755969251,13815.835277429993,17.33585454000422,53014.596108720005 2025-08-23,17:14:13.000,235,11068868,127485,0,1755969252,13815.842013740003,17.434542360002524,53014.70091552 2025-08-23,17:14:14.000,235,11068931,127565,0,1755969253,13815.902640529988,17.483886269998038,53014.728864 2025-08-23,17:14:15.000,235,11068869,127805,0,1755969254,13815.956531009993,17.52618105000147,53014.714889760005 2025-08-23,17:14:16.000,235,11068883,127845,0,1755969255,13815.970003629998,17.631917999999132,53014.693928400004 2025-08-23,17:14:17.000,235,11068944,127725,0,1755969256,13816.084520899989,17.64601625999785,53014.74982536 2025-08-23,17:14:18.000,235,11068913,127845,0,1755969257,13816.091257209999,17.70945842999936,53014.74283824 2025-08-23,17:14:19.000,235,11068881,127605,0,1755969258,13816.111466139999,17.765851470001508,53014.79174808 2025-08-23,17:14:20.000,235,11068858,127805,0,1755969259,13816.14514768999,17.74470408000343,53014.84764504 2025-08-23,17:14:21.000,235,11068894,127525,0,1755969260,13816.178829239994,17.822244510003657,53014.80572232001 2025-08-23,17:14:22.000,235,11068897,127645,0,1755969261,13816.097993519994,17.963227109998115,53014.861619280004 2025-08-23,17:14:23.000,235,11068862,127645,0,1755969262,13816.14514768999,17.857490160000452,53014.87559352001 2025-08-23,17:14:24.000,235,11068862,128285,0,1755969263,13816.104729829989,17.843391900001734,53014.91052912 2025-08-23,17:14:25.000,235,11068874,127925,0,1755969264,13816.118202449994,17.836342770002375,53014.88956776 2025-08-23,17:14:26.000,235,11068854,127485,0,1755969265,13816.118202449994,17.850441030001093,53014.95943896 2025-08-23,17:14:27.000,235,11068911,127485,0,1755969266,13816.071048279999,17.808146249997662,53014.9384776 2025-08-23,17:14:28.000,235,11068894,127605,0,1755969267,13816.030630419998,17.808146249997662,53014.91751624 2025-08-23,17:14:29.000,235,11068856,127725,0,1755969268,13815.990212559998,17.786998859999585,53015.001361680006 2025-08-23,17:14:30.000,235,11068864,127645,0,1755969269,13815.970003629998,17.765851470001508,53015.01533592 2025-08-23,17:14:31.000,235,11068842,127765,0,1755969270,13815.916113149993,17.7024093,53015.050271520005 2025-08-23,17:14:32.000,235,11068858,127605,0,1755969271,13815.916113149993,17.667163650003204,53015.01533592 2025-08-23,17:14:33.000,235,11068884,127765,0,1755969272,13815.842013740003,17.624868869999773,53015.02232304001 2025-08-23,17:14:34.000,235,11068859,127485,0,1755969273,13815.781386950002,17.5684758300049,53015.0083488 2025-08-23,17:14:35.000,235,11068843,127685,0,1755969274,13815.761178020002,17.52618105000147,53014.96642608 2025-08-23,17:14:36.000,235,11068863,127565,0,1755969275,13815.693814919992,17.497984530004032,53014.96642608 2025-08-23,17:14:37.000,235,11068865,127925,0,1755969276,13815.612979199992,17.51913192000211,53014.98738744 2025-08-23,17:14:38.000,235,11068821,127645,0,1755969277,13815.572561339992,17.4556897500006,53014.96642608 2025-08-23,17:14:39.000,235,11068857,127525,0,1755969278,13815.525407169996,17.399296709998453,53014.95943896 2025-08-23,17:14:40.000,235,11068884,127725,0,1755969279,13815.464780379996,17.385198449999734,53014.99437456001 2025-08-23,17:14:41.000,235,11068900,127685,0,1755969280,13815.390680969991,17.32880541000486,53014.91052912 2025-08-23,17:14:42.000,235,11068852,127525,0,1755969281,13815.37720835,17.29355976000079,53014.91052912 2025-08-23,17:14:43.000,235,11068879,127645,0,1755969282,13815.303108939996,17.223068459999922,53014.91751624 2025-08-23,17:14:44.000,235,11068903,127485,0,1755969283,13815.262691079995,17.244215849998,53014.91052912 2025-08-23,17:14:45.000,235,11068880,127565,0,1755969284,13815.222273219995,17.166675419997773,53014.8686064 2025-08-23,17:14:46.000,235,11068853,127485,0,1755969285,13815.13470119,17.1102823800029,53014.812709440004 2025-08-23,17:14:47.000,235,11068903,127365,0,1755969286,13815.080810709995,17.046840210001392,53014.77078672 2025-08-23,17:14:48.000,235,11068876,127645,0,1755969287,13815.080810709995,17.06093847000011,53014.72187688 2025-08-23,17:14:49.000,235,11068846,127525,0,1755969288,13815.01344761,16.976348910000524,53014.67995416 2025-08-23,17:14:50.000,235,11068833,127645,0,1755969289,13814.97302975,16.955201520002447,53014.63104432 2025-08-23,17:14:51.000,235,11068799,127725,0,1755969290,13814.932611889999,16.87766109000222,53014.61707008001 2025-08-23,17:14:52.000,235,11068881,127685,0,1755969291,13814.878721409994,16.83536630999879,53014.56816024001 2025-08-23,17:14:53.000,235,11068905,127765,0,1755969292,13814.838303549994,16.800120660001994,53014.52623752 2025-08-23,17:14:54.000,235,11068929,128085,0,1755969293,13814.831567239999,16.778973270003917,53014.54021176001 2025-08-23,17:14:55.000,235,11068852,127605,0,1755969294,13814.838303549994,16.757825879998563,53014.50527616 2025-08-23,17:14:56.000,235,11068896,127565,0,1755969295,13814.784413069989,16.70143284000369,53014.477327680004 2025-08-23,17:14:57.000,235,11068879,127445,0,1755969296,13814.757467829993,16.69438371000433,53014.428417840005 2025-08-23,17:14:58.000,235,11068889,127605,0,1755969297,13814.757467829993,16.673236319998978,53014.442392079996 2025-08-23,17:14:59.000,235,11068842,127445,0,1755969298,13814.737258899993,16.6520889300009,53014.38649512 2025-08-23,17:15:00.000,235,11068860,127485,0,1755969299,13814.723786279988,16.637990670002182,53014.36553376 2025-08-23,17:15:01.000,235,11068830,127725,0,1755969300,13814.730522589998,16.64503980000154,53014.330598160006 2025-08-23,17:15:02.000,235,11068836,127485,0,1755969301,13814.676632109993,16.609794150004745,53014.28867544 2025-08-23,17:15:03.000,235,11068833,127885,0,1755969302,13814.636214249993,16.609794150004745,53014.2397656 2025-08-23,17:15:04.000,235,11068785,127765,0,1755969303,13814.595796389993,16.567499370001315,53014.2397656 2025-08-23,17:15:05.000,235,11068871,127885,0,1755969304,13814.656423179993,16.525204589997884,53014.19085576 2025-08-23,17:15:06.000,235,11068869,127605,0,1755969305,13814.629477939998,16.546351980003237,53014.19784288 2025-08-23,17:15:07.000,235,11068909,127525,0,1755969306,13814.629477939998,16.546351980003237,53014.19085576 2025-08-23,17:15:08.000,235,11068832,127445,0,1755969307,13814.636214249993,16.567499370001315,53014.141945920004 2025-08-23,17:15:09.000,235,11068903,127565,0,1755969308,13814.649686869998,16.546351980003237,53014.07906184 2025-08-23,17:15:10.000,235,11068802,127365,0,1755969309,13814.690104729998,16.567499370001315,53014.1000232 2025-08-23,17:15:11.000,235,11068897,127805,0,1755969310,13814.703577349988,16.59569588999875,53014.093036080005 2025-08-23,17:15:12.000,235,11068877,127845,0,1755969311,13814.710313659998,16.616843280004105,53014.107010319996 2025-08-23,17:15:13.000,235,11068869,127645,0,1755969312,13814.737258899993,16.560450240001956,53014.03713912001 2025-08-23,17:15:14.000,235,11068804,128165,0,1755969313,13814.770940449998,16.616843280004105,53014.093036080005 2025-08-23,17:15:15.000,235,11068854,127565,0,1755969314,13814.797885689994,16.623892410003464,53014.12797168 2025-08-23,17:15:16.000,235,11068861,127645,0,1755969315,13814.838303549994,16.70143284000369,53014.1000232 2025-08-23,17:15:17.000,235,11068890,127645,0,1755969316,13814.885457719989,16.722580230001768,53014.093036080005 2025-08-23,17:15:18.000,235,11068821,127445,0,1755969317,13814.912402959999,16.750776749999204,53014.093036080005 2025-08-23,17:15:19.000,235,11068853,127485,0,1755969318,13814.912402959999,16.771924140004558,53014.12098456 2025-08-23,17:15:20.000,235,11068922,127685,0,1755969319,13815.01344761,16.863562830003502,53014.162907280006 2025-08-23,17:15:21.000,235,11068829,127565,0,1755969320,13814.959557129994,16.955201520002447,53014.1000232 2025-08-23,17:15:22.000,235,11068879,127525,0,1755969321,13814.98650236999,16.969299780001165,53014.07906184 2025-08-23,17:15:23.000,235,11068861,127525,0,1755969322,13815.02692022999,16.962250650001806,53014.141945920004 2025-08-23,17:15:24.000,235,11068876,127445,0,1755969323,13815.00671129999,16.990447169999243,53014.14893304 2025-08-23,17:15:25.000,235,11068826,127725,0,1755969324,13814.99323868,17.018643690003955,53014.14893304 2025-08-23,17:15:26.000,235,11068805,127805,0,1755969325,13814.999974989994,17.046840210001392,53014.07906184 2025-08-23,17:15:27.000,235,11068902,127445,0,1755969326,13814.97302975,17.046840210001392,53014.14893304 2025-08-23,17:15:28.000,235,11068877,127845,0,1755969327,13814.952820819999,17.10323325000354,53014.18386864001 2025-08-23,17:15:29.000,235,11068807,127485,0,1755969328,13814.898930339994,17.082085859998188,53014.162907280006 2025-08-23,17:15:30.000,235,11068866,127725,0,1755969329,13814.90566664999,17.082085859998188,53014.20483000001 2025-08-23,17:15:31.000,235,11068849,127605,0,1755969330,13814.851776169999,17.11733151000226,53014.23277848001 2025-08-23,17:15:32.000,235,11068878,127525,0,1755969331,13814.865248789989,17.12438064000162,53014.23277848001 2025-08-23,17:15:33.000,235,11068878,127605,0,1755969332,13814.831567239999,17.159626289998414,53014.274701199996 2025-08-23,17:15:34.000,235,11068813,127685,0,1755969333,13814.811358309998,17.159626289998414,53014.22579136 2025-08-23,17:15:35.000,235,11068815,127445,0,1755969334,13814.784413069989,17.145528029999696,53014.22579136 2025-08-23,17:15:36.000,235,11068870,127725,0,1755969335,13814.737258899993,17.131429770000977,53014.20483000001 2025-08-23,17:15:37.000,235,11068836,127645,0,1755969336,13814.730522589998,17.131429770000977,53014.28867544 2025-08-23,17:15:38.000,235,11068865,127565,0,1755969337,13814.696841039993,17.11733151000226,53014.28168832001 2025-08-23,17:15:39.000,235,11068910,127485,0,1755969338,13814.656423179993,17.07503672999883,53014.309636800004 2025-08-23,17:15:40.000,235,11068879,127685,0,1755969339,13814.663159489988,17.131429770000977,53014.3445724 2025-08-23,17:15:41.000,235,11068867,127565,0,1755969340,13814.575587459993,17.145528029999696,53014.33758528 2025-08-23,17:15:42.000,235,11068801,127685,0,1755969341,13814.548642219997,17.082085859998188,53014.309636800004 2025-08-23,17:15:43.000,235,11068901,127645,0,1755969342,13814.467806499997,17.06798759999947,53014.33758528 2025-08-23,17:15:44.000,235,11068853,127525,0,1755969343,13814.413916019992,17.011594560004596,53014.29566256 2025-08-23,17:15:45.000,235,11068855,127565,0,1755969344,13814.373498159992,16.976348910000524,53014.22579136 2025-08-23,17:15:46.000,235,11068845,127685,0,1755969345,13814.292662439992,16.83536630999879,53014.28867544 2025-08-23,17:15:47.000,235,11068881,127605,0,1755969346,13814.1983541,16.786022400003276,53014.24675272 2025-08-23,17:15:48.000,235,11068878,127485,0,1755969347,13814.09730945,16.736678490000486,53014.2397656 2025-08-23,17:15:49.000,235,11068841,127725,0,1755969348,13814.02994634999,16.66618718999962,53014.23277848001 2025-08-23,17:15:50.000,235,11068848,127605,0,1755969349,13813.93563801,16.588646759999392,53014.25373984001 2025-08-23,17:15:51.000,235,11068881,127445,0,1755969350,13813.841329669995,16.511106329999166,53014.211817120005 2025-08-23,17:15:52.000,235,11068901,127485,0,1755969351,13813.74702132999,16.454713290004293,53014.1698944 2025-08-23,17:15:53.000,235,11068895,127685,0,1755969352,13813.679658229994,16.370123730004707,53014.11399744001 2025-08-23,17:15:54.000,235,11068813,127365,0,1755969353,13813.645976679989,16.348976339999354,53014.11399744001 2025-08-23,17:15:55.000,235,11068832,127765,0,1755969354,13813.578613579994,16.25733765000041,53014.07207472 2025-08-23,17:15:56.000,235,11068841,127765,0,1755969355,13813.551668339998,16.179797220000182,53014.01617776001 2025-08-23,17:15:57.000,235,11068889,127685,0,1755969356,13813.504514169988,16.165698960001464,53014.030152 2025-08-23,17:15:58.000,235,11068864,127725,0,1755969357,13813.484305239988,16.116355049998674,53014.00919064 2025-08-23,17:15:59.000,235,11068866,127845,0,1755969358,13813.464096309988,16.06701114000316,53013.98124216 2025-08-23,17:16:00.000,235,11068827,127765,0,1755969359,13813.430414759998,16.03176548999909,53013.925345200005 2025-08-23,17:16:01.000,235,11068868,127685,0,1755969360,13813.376524279993,15.989470710002934,53013.90438384 2025-08-23,17:16:02.000,235,11068852,127885,0,1755969361,13813.396733209993,15.961274189998221,53013.90438384 2025-08-23,17:16:03.000,235,11068854,127525,0,1755969362,13813.363051660002,15.947175929999503,53013.86944824001 2025-08-23,17:16:04.000,235,11068851,127685,0,1755969363,13813.376524279993,15.883733759997995,53013.94630656001 2025-08-23,17:16:05.000,235,11068804,127685,0,1755969364,13813.396733209993,15.911930280002707,53013.90438384 2025-08-23,17:16:06.000,235,11068852,127685,0,1755969365,13813.356315349993,15.918979410002066,53013.86944824001 2025-08-23,17:16:07.000,235,11068828,127685,0,1755969366,13813.403469520003,15.961274189998221,53013.84848688001 2025-08-23,17:16:08.000,235,11068822,127565,0,1755969367,13813.416942139993,15.982421580003574,53013.806564160004 2025-08-23,17:16:09.000,235,11068854,127725,0,1755969368,13813.410205829998,16.003568970001652,53013.81355128 2025-08-23,17:16:10.000,235,11068849,127845,0,1755969369,13813.430414759998,16.003568970001652,53013.7856028 2025-08-23,17:16:11.000,235,11068841,127525,0,1755969370,13813.457359999993,16.095207660000597,53013.77861568001 2025-08-23,17:16:12.000,235,11068844,128005,0,1755969371,13813.477568929993,16.116355049998674,53013.77861568001 2025-08-23,17:16:13.000,235,11068878,127645,0,1755969372,13813.491041549998,16.102256789999956,53013.757654320005 2025-08-23,17:16:14.000,235,11068834,127605,0,1755969373,13813.524723099988,16.151600700002746,53013.72970584001 2025-08-23,17:16:15.000,235,11068857,127645,0,1755969374,13813.491041549998,16.137502440004027,53013.75066720001 2025-08-23,17:16:16.000,235,11068891,127365,0,1755969375,13813.491041549998,16.172748090000823,53013.68079600001 2025-08-23,17:16:17.000,235,11068892,127605,0,1755969376,13813.504514169988,16.25733765000041,53013.74368008 2025-08-23,17:16:18.000,235,11068882,127605,0,1755969377,13813.491041549998,16.24323939000169,53013.67380888 2025-08-23,17:16:19.000,235,11068874,127725,0,1755969378,13813.504514169988,16.278485039998486,53013.638873280004 2025-08-23,17:16:20.000,235,11068905,127685,0,1755969379,13813.511250479998,16.320779820001917,53013.7157316 2025-08-23,17:16:21.000,235,11068881,127405,0,1755969380,13813.443887379988,16.3066815600032,53013.69477024 2025-08-23,17:16:22.000,235,11068895,127325,0,1755969381,13813.457359999993,16.313730690002558,53013.659834640006 2025-08-23,17:16:23.000,235,11068877,127525,0,1755969382,13813.376524279993,16.29963243000384,53013.708744480005 2025-08-23,17:16:24.000,235,11068829,127605,0,1755969383,13813.383260590002,16.29963243000384,53013.72271872 2025-08-23,17:16:25.000,235,11068855,127685,0,1755969384,13813.363051660002,16.23619026000233,53013.7157316 2025-08-23,17:16:26.000,235,11068904,127525,0,1755969385,13813.302424870002,16.23619026000233,53013.659834640006 2025-08-23,17:16:27.000,235,11068913,127685,0,1755969386,13813.268743319997,16.25028852000105,53013.69477024 2025-08-23,17:16:28.000,235,11068826,127525,0,1755969387,13813.302424870002,16.20094460999826,53013.66682176 2025-08-23,17:16:29.000,235,11068842,127645,0,1755969388,13813.288952249997,16.222092000003613,53013.659834640006 2025-08-23,17:16:30.000,235,11068860,127685,0,1755969389,13813.262007010002,16.215042870004254,53013.659834640006 2025-08-23,17:16:31.000,235,11068852,127725,0,1755969390,13813.275479629992,16.23619026000233,53013.6458604 2025-08-23,17:16:32.000,235,11068872,127445,0,1755969391,13813.241798080002,16.23619026000233,53013.68079600001 2025-08-23,17:16:33.000,235,11068916,127605,0,1755969392,13813.255270699992,16.23619026000233,53013.62489904 2025-08-23,17:16:34.000,235,11068806,127445,0,1755969393,13813.295688559992,16.222092000003613,53013.63188616001 2025-08-23,17:16:35.000,235,11068925,127845,0,1755969394,13813.275479629992,16.285534169997845,53013.638873280004 2025-08-23,17:16:36.000,235,11068899,127845,0,1755969395,13813.302424870002,16.278485039998486,53013.59695056 2025-08-23,17:16:37.000,235,11068885,127885,0,1755969396,13813.315897489992,16.278485039998486,53013.5759892 2025-08-23,17:16:38.000,235,11068889,127845,0,1755969397,13813.349579039997,16.271435909999127,53013.6458604 2025-08-23,17:16:39.000,235,11068835,127605,0,1755969398,13813.349579039997,16.25733765000041,53013.61791192 2025-08-23,17:16:40.000,235,11068865,127765,0,1755969399,13813.315897489992,16.25733765000041,53013.659834640006 2025-08-23,17:16:41.000,235,11068911,127965,0,1755969400,13813.356315349993,16.24323939000169,53013.66682176 2025-08-23,17:16:42.000,235,11068900,127525,0,1755969401,13813.389996899998,16.25733765000041,53013.73669296 2025-08-23,17:16:43.000,235,11068888,127845,0,1755969402,13813.329370109997,16.207993740004895,53013.69477024 2025-08-23,17:16:44.000,235,11068847,127485,0,1755969403,13813.309161179997,16.18684634999954,53013.63188616001 2025-08-23,17:16:45.000,235,11068876,127645,0,1755969404,13813.349579039997,16.144551570003387,53013.5759892 2025-08-23,17:16:46.000,235,11068935,127725,0,1755969405,13813.288952249997,16.13045331000467,53013.6458604 2025-08-23,17:16:47.000,235,11068902,127325,0,1755969406,13813.248534389997,16.095207660000597,53013.66682176 2025-08-23,17:16:48.000,235,11068897,127525,0,1755969407,13813.255270699992,16.0599620100038,53013.66682176 2025-08-23,17:16:49.000,235,11068889,127845,0,1755969408,13813.181171290002,16.01766723000037,53013.589963440005 2025-08-23,17:16:50.000,235,11068888,127525,0,1755969409,13813.134017119992,15.947175929999503,53013.58297632001 2025-08-23,17:16:51.000,235,11068911,127845,0,1755969410,13813.093599259992,15.904881150003348,53013.53406648001 2025-08-23,17:16:52.000,235,11068883,127525,0,1755969411,13813.039708780001,15.820291590003762,53013.49913088 2025-08-23,17:16:53.000,235,11068872,127685,0,1755969412,13812.965609369996,15.777996810000332,53013.56201496001 2025-08-23,17:16:54.000,235,11068798,127605,0,1755969413,13812.931927819991,15.742751160003536,53013.49913088 2025-08-23,17:16:55.000,235,11068850,127685,0,1755969414,13812.91171888999,15.651112470004591,53013.51310512001 2025-08-23,17:16:56.000,235,11068871,127485,0,1755969415,13812.85782841,15.594719430002442,53013.48515664001 2025-08-23,17:16:57.000,235,11068874,127645,0,1755969416,13812.81067423999,15.55947377999837,53013.49913088 2025-08-23,17:16:58.000,235,11068907,127765,0,1755969417,13812.783728999995,15.510129870002856,53013.471182400004 2025-08-23,17:16:59.000,235,11068838,127685,0,1755969418,13812.702893279995,15.467835089999426,53013.422272560005 2025-08-23,17:17:00.000,235,11068893,127485,0,1755969419,13812.68942065999,15.411442050004553,53013.436246799996 2025-08-23,17:17:01.000,235,11068870,127565,0,1755969420,13812.682684349995,15.369147270001122,53013.40829832 2025-08-23,17:17:02.000,235,11068869,127685,0,1755969421,13812.66921172999,15.277508580002177,53013.4013112 2025-08-23,17:17:03.000,235,11068851,127685,0,1755969422,13812.63553018,15.228164669999387,53013.44323392001 2025-08-23,17:17:04.000,235,11068891,127485,0,1755969423,13812.64900279999,15.164722499997879,53013.436246799996 2025-08-23,17:17:05.000,235,11068802,127645,0,1755969424,13812.67594804,15.087182069997652,53013.40829832 2025-08-23,17:17:06.000,235,11068856,127445,0,1755969425,13812.59511232,15.044887290001498,53013.38034984 2025-08-23,17:17:07.000,235,11068853,127285,0,1755969426,13812.65573911,14.988494249999349,53013.31047864 2025-08-23,17:17:08.000,235,11068808,127325,0,1755969427,13812.662475419995,14.92505207999784,53013.303491520004 2025-08-23,17:17:09.000,235,11068878,127485,0,1755969428,13812.69615697,14.889806430001045,53013.2615688 2025-08-23,17:17:10.000,235,11068881,127485,0,1755969429,13812.68942065999,14.84751165000489,53013.27554304001 2025-08-23,17:17:11.000,235,11068841,127845,0,1755969430,13812.72983851999,14.840462519998255,53013.21964608 2025-08-23,17:17:12.000,235,11068874,127685,0,1755969431,13812.763520069995,14.805216870001459,53013.2615688 2025-08-23,17:17:13.000,235,11068864,128165,0,1755969432,13812.79720162,14.74882382999931,53013.22663320001 2025-08-23,17:17:14.000,235,11068858,127925,0,1755969433,13812.83088316999,14.79111861000274,53013.24759456001 2025-08-23,17:17:15.000,235,11068807,127845,0,1755969434,13812.85782841,14.784069480003382,53013.21964608 2025-08-23,17:17:16.000,235,11068855,127565,0,1755969435,13812.9184552,14.755872959998669,53013.22663320001 2025-08-23,17:17:17.000,235,11068787,127485,0,1755969436,13812.972345679991,14.74882382999931,53013.21265896 2025-08-23,17:17:18.000,235,11068872,127885,0,1755969437,13813.019499850001,14.734725570000592,53013.24060744 2025-08-23,17:17:19.000,235,11068881,127485,0,1755969438,13813.073390329992,14.777020350004022,53013.23362032 2025-08-23,17:17:20.000,235,11068838,127485,0,1755969439,13813.100335570001,14.74882382999931,53013.28253016 2025-08-23,17:17:21.000,235,11068904,127765,0,1755969440,13813.120544500001,14.777020350004022,53013.254581680005 2025-08-23,17:17:22.000,235,11068823,127565,0,1755969441,13813.167698669997,14.777020350004022,53013.19868472001 2025-08-23,17:17:23.000,235,11068851,127525,0,1755969442,13813.160962360002,14.79111861000274,53013.268555919996 2025-08-23,17:17:24.000,235,11068783,128005,0,1755969443,13813.228325459997,14.7981677400021,53013.31746576001 2025-08-23,17:17:25.000,235,11068809,127885,0,1755969444,13813.228325459997,14.784069480003382,53013.24759456001 2025-08-23,17:17:26.000,235,11068821,127485,0,1755969445,13813.268743319997,14.826364259999536,53013.17073624 2025-08-23,17:17:27.000,235,11068784,127565,0,1755969446,13813.315897489992,14.84751165000489,53013.27554304001 2025-08-23,17:17:28.000,235,11068892,127605,0,1755969447,13813.315897489992,14.840462519998255,53013.268555919996 2025-08-23,17:17:29.000,235,11068841,127485,0,1755969448,13813.309161179997,14.819315130000177,53013.254581680005 2025-08-23,17:17:30.000,235,11068828,127725,0,1755969449,13813.302424870002,14.812266000000818,53013.28951728 2025-08-23,17:17:31.000,235,11068825,127725,0,1755969450,13813.329370109997,14.840462519998255,53013.34541424001 2025-08-23,17:17:32.000,235,11068840,127845,0,1755969451,13813.369787969998,14.882757300001686,53013.34541424001 2025-08-23,17:17:33.000,235,11068873,127445,0,1755969452,13813.363051660002,14.833413389998896,53013.36637560001 2025-08-23,17:17:34.000,235,11068856,127685,0,1755969453,13813.376524279993,14.812266000000818,53013.34541424001 2025-08-23,17:17:35.000,235,11068846,127845,0,1755969454,13813.363051660002,14.7981677400021,53013.35938848 2025-08-23,17:17:36.000,235,11068851,127485,0,1755969455,13813.389996899998,14.833413389998896,53013.38733696 2025-08-23,17:17:37.000,235,11068895,127845,0,1755969456,13813.403469520003,14.812266000000818,53013.38733696 2025-08-23,17:17:38.000,235,11068807,127925,0,1755969457,13813.403469520003,14.805216870001459,53013.36637560001 2025-08-23,17:17:39.000,235,11068817,127565,0,1755969458,13813.376524279993,14.833413389998896,53013.40829832 2025-08-23,17:17:40.000,235,11068882,127685,0,1755969459,13813.363051660002,14.833413389998896,53013.38034984 2025-08-23,17:17:41.000,235,11068811,127525,0,1755969460,13813.416942139993,14.812266000000818,53013.38733696 2025-08-23,17:17:42.000,235,11068787,127725,0,1755969461,13813.396733209993,14.84751165000489,53013.41528544001 2025-08-23,17:17:43.000,235,11068865,127485,0,1755969462,13813.416942139993,14.868659040002967,53013.492143760006 2025-08-23,17:17:44.000,235,11068795,127645,0,1755969463,13813.363051660002,14.896855560000404,53013.436246799996 2025-08-23,17:17:45.000,235,11068864,127685,0,1755969464,13813.349579039997,14.868659040002967,53013.49913088 2025-08-23,17:17:46.000,235,11068843,127205,0,1755969465,13813.329370109997,14.92505207999784,53013.48515664001 2025-08-23,17:17:47.000,235,11068894,128205,0,1755969466,13813.288952249997,14.889806430001045,53013.4013112 2025-08-23,17:17:48.000,235,11068876,128165,0,1755969467,13813.295688559992,14.896855560000404,53013.45022104 2025-08-23,17:17:49.000,235,11068782,127845,0,1755969468,13813.315897489992,14.92505207999784,53013.541053600005 2025-08-23,17:17:50.000,235,11068814,127965,0,1755969469,13813.315897489992,14.939150340003835,53013.492143760006 2025-08-23,17:17:51.000,235,11068854,128085,0,1755969470,13813.228325459997,14.967346860001271,53013.49913088 2025-08-23,17:17:52.000,235,11068795,127725,0,1755969471,13813.262007010002,14.953248600002553,53013.49913088 2025-08-23,17:17:53.000,235,11068894,128165,0,1755969472,13813.208116529997,14.97439599000063,53013.52009224 2025-08-23,17:17:54.000,235,11068881,127365,0,1755969473,13813.154226049992,14.946199470003194,53013.48515664001 2025-08-23,17:17:55.000,235,11068854,127965,0,1755969474,13813.120544500001,14.939150340003835,53013.471182400004 2025-08-23,17:17:56.000,235,11068845,128125,0,1755969475,13813.100335570001,14.967346860001271,53013.52009224 2025-08-23,17:17:57.000,235,11068844,127845,0,1755969476,13813.026236159996,14.97439599000063,53013.46419528001 2025-08-23,17:17:58.000,235,11068852,128405,0,1755969477,13812.992554609991,14.946199470003194,53013.471182400004 2025-08-23,17:17:59.000,235,11068826,127965,0,1755969478,13812.972345679991,14.939150340003835,53013.492143760006 2025-08-23,17:18:00.000,235,11068895,128125,0,1755969479,13812.931927819991,14.92505207999784,53013.49913088 2025-08-23,17:18:01.000,235,11068847,128125,0,1755969480,13812.91171888999,14.903904689999763,53013.46419528001 2025-08-23,17:18:02.000,235,11068852,127645,0,1755969481,13812.87130102999,14.918002949998481,53013.47816952 2025-08-23,17:18:03.000,235,11068809,128085,0,1755969482,13812.83088316999,14.932101210004475,53013.49913088 2025-08-23,17:18:04.000,235,11068779,127565,0,1755969483,13812.81067423999,14.882757300001686,53013.45022104 2025-08-23,17:18:05.000,235,11068803,128165,0,1755969484,13812.75678376,14.868659040002967,53013.44323392001 2025-08-23,17:18:06.000,235,11068865,128085,0,1755969485,13812.68942065999,14.868659040002967,53013.45022104 2025-08-23,17:18:07.000,235,11068818,128045,0,1755969486,13812.63553018,14.903904689999763,53013.373362720005 2025-08-23,17:18:08.000,235,11068805,128045,0,1755969487,13812.601848629994,14.861609910003608,53013.422272560005 2025-08-23,17:18:09.000,235,11068833,128205,0,1755969488,13812.541221839994,14.896855560000404,53013.436246799996 2025-08-23,17:18:10.000,235,11068888,128325,0,1755969489,13812.500803979994,14.861609910003608,53013.35938848 2025-08-23,17:18:11.000,235,11068868,127925,0,1755969490,13812.480595049994,14.833413389998896,53013.324452880006 2025-08-23,17:18:12.000,235,11068823,128085,0,1755969491,13812.440177189994,14.833413389998896,53013.33144 2025-08-23,17:18:13.000,235,11068895,128045,0,1755969492,13812.446913499989,14.819315130000177,53013.28253016 2025-08-23,17:18:14.000,235,11068857,127925,0,1755969493,13812.399759329994,14.833413389998896,53013.31047864 2025-08-23,17:18:15.000,235,11068860,127765,0,1755969494,13812.473858739999,14.805216870001459,53013.28951728 2025-08-23,17:18:16.000,235,11068841,128005,0,1755969495,13812.453649809999,14.812266000000818,53013.31047864 2025-08-23,17:18:17.000,235,11068809,128205,0,1755969496,13812.440177189994,14.819315130000177,53013.29650440001 2025-08-23,17:18:18.000,235,11068871,128125,0,1755969497,13812.446913499989,14.784069480003382,53013.29650440001 2025-08-23,17:18:19.000,235,11068822,128165,0,1755969498,13812.446913499989,14.819315130000177,53013.27554304001 2025-08-23,17:18:20.000,235,11068789,127965,0,1755969499,13812.480595049994,14.784069480003382,53013.24759456001 2025-08-23,17:18:21.000,235,11068827,128125,0,1755969500,13812.480595049994,14.74177469999995,53013.24759456001 2025-08-23,17:18:22.000,235,11068781,128045,0,1755969501,13812.500803979994,14.762922089998028,53013.205671840005 2025-08-23,17:18:23.000,235,11068878,128005,0,1755969502,13812.480595049994,14.755872959998669,53013.24060744 2025-08-23,17:18:24.000,235,11068842,127485,0,1755969503,13812.52774921999,14.769971220004663,53013.17772336001 2025-08-23,17:18:25.000,235,11068815,128205,0,1755969504,13812.54795814999,14.812266000000818,53013.205671840005 2025-08-23,17:18:26.000,235,11068826,128005,0,1755969505,13812.59511232,14.7981677400021,53013.21265896 2025-08-23,17:18:27.000,235,11068808,127965,0,1755969506,13812.59511232,14.784069480003382,53013.21265896 2025-08-23,17:18:28.000,235,11068805,128325,0,1755969507,13812.61532125,14.812266000000818,53013.19868472001 2025-08-23,17:18:29.000,235,11068809,127965,0,1755969508,13812.67594804,14.79111861000274,53013.156762000006 2025-08-23,17:18:30.000,235,11068806,128005,0,1755969509,13812.61532125,15.087182069997652,53013.23362032 2025-08-23,17:18:31.000,235,11068781,128045,0,1755969510,13812.67594804,15.03078903000278,53013.324452880006 2025-08-23,17:18:32.000,235,11068768,128165,0,1755969511,13812.702893279995,15.016690770004061,53013.303491520004 2025-08-23,17:18:33.000,235,11068860,128005,0,1755969512,13812.7163659,15.02373990000342,53013.268555919996 2025-08-23,17:18:34.000,235,11068812,127565,0,1755969513,13812.723102209995,14.97439599000063,53013.29650440001 2025-08-23,17:18:35.000,235,11068859,128165,0,1755969514,13812.75004744999,14.97439599000063,53013.31746576001 2025-08-23,17:18:36.000,235,11068869,128085,0,1755969515,13812.803937929995,14.939150340003835,53013.324452880006 2025-08-23,17:18:37.000,235,11068829,128205,0,1755969516,13812.803937929995,14.939150340003835,53013.33144 2025-08-23,17:18:38.000,235,11068840,127965,0,1755969517,13812.952136749991,14.671283399999083,53013.254581680005 2025-08-23,17:18:39.000,235,11068859,128245,0,1755969518,13812.965609369996,14.692430790004437,53013.28253016 2025-08-23,17:18:40.000,235,11068890,128245,0,1755969519,13813.059917710001,14.650136010001006,53013.22663320001 2025-08-23,17:18:41.000,235,11068777,128125,0,1755969520,13813.026236159996,14.551448190002702,53013.24759456001 2025-08-23,17:18:42.000,235,11068845,128085,0,1755969521,13813.080126640001,14.51620253999863,53013.22663320001 2025-08-23,17:18:43.000,235,11068808,128165,0,1755969522,13813.100335570001,14.488006020001194,53013.205671840005 2025-08-23,17:18:44.000,235,11068846,127925,0,1755969523,13813.140753430001,14.473907760002476,53013.21265896 2025-08-23,17:18:45.000,235,11068908,128045,0,1755969524,13813.221589150002,14.382269070003531,53013.24759456001 2025-08-23,17:18:46.000,235,11068823,128005,0,1755969525,13813.214852839992,14.403416460001608,53013.268555919996 2025-08-23,17:18:47.000,235,11068835,128125,0,1755969526,13813.248534389997,14.34702341999946,53013.24759456001 2025-08-23,17:18:48.000,235,11068791,128085,0,1755969527,13813.295688559992,14.311777770002664,53013.22663320001 2025-08-23,17:18:49.000,235,11068839,127965,0,1755969528,13813.410205829998,14.297679510003945,53013.2615688 2025-08-23,17:18:50.000,235,11068792,128125,0,1755969529,13813.423678449988,14.318826900002023,53013.28253016 2025-08-23,17:18:51.000,235,11068860,127685,0,1755969530,13813.524723099988,14.276532119998592,53013.29650440001 2025-08-23,17:18:52.000,235,11068801,128085,0,1755969531,13813.538195719993,14.255384730000515,53013.324452880006 2025-08-23,17:18:53.000,235,11068889,128045,0,1755969532,13813.592086199998,14.255384730000515,53013.31746576001 2025-08-23,17:18:54.000,235,11068800,127685,0,1755969533,13813.666185609989,14.241286470001796,53013.35240136 2025-08-23,17:18:55.000,235,11068828,127885,0,1755969534,13813.612295129999,14.480956890001835,53013.41528544001 2025-08-23,17:18:56.000,235,11068859,127885,0,1755969535,13813.645976679989,14.466858630003117,53013.45022104 2025-08-23,17:18:57.000,235,11068877,128165,0,1755969536,13813.74702132999,14.495055150000553,53013.46419528001 2025-08-23,17:18:58.000,235,11068795,128085,0,1755969537,13813.7941755,14.480956890001835,53013.49913088 2025-08-23,17:18:59.000,235,11068808,128165,0,1755969538,13813.821120739995,14.473907760002476,53013.44323392001 2025-08-23,17:19:00.000,235,11068806,127965,0,1755969539,13813.86827490999,14.431612979999045,53013.471182400004 2025-08-23,17:19:01.000,235,11068891,127765,0,1755969540,13813.901956459995,14.38931820000289,53013.52009224 2025-08-23,17:19:02.000,235,11068786,128045,0,1755969541,13813.98952848999,14.410465590000967,53013.49913088 2025-08-23,17:19:03.000,235,11068853,127845,0,1755969542,13813.98952848999,14.368170810004813,53013.492143760006 2025-08-23,17:19:04.000,235,11068840,128365,0,1755969543,13814.01647373,14.3399742900001,53013.49913088 2025-08-23,17:19:05.000,235,11068792,128165,0,1755969544,13814.07036420999,14.325876030001382,53013.54804072 2025-08-23,17:19:06.000,235,11068918,128165,0,1755969545,13814.124254689996,14.304728640003304,53013.56201496001 2025-08-23,17:19:07.000,235,11068823,128085,0,1755969546,13814.104045759996,14.269482989999233,53013.56900208 2025-08-23,17:19:08.000,235,11068847,128005,0,1755969547,13814.13772731,14.255384730000515,53013.589963440005 2025-08-23,17:19:09.000,235,11068857,127845,0,1755969548,13814.17814517,14.241286470001796,53013.603937679996 2025-08-23,17:19:10.000,235,11068831,128205,0,1755969549,13814.218563030001,14.184893429999647,53013.61092480001 2025-08-23,17:19:11.000,235,11068788,128165,0,1755969550,13814.184881479996,14.135549520004133,53013.638873280004 2025-08-23,17:19:12.000,235,11068889,128205,0,1755969551,13814.184881479996,14.128500390004774,53013.589963440005 2025-08-23,17:19:13.000,235,11068865,127965,0,1755969552,13814.184881479996,14.10735299999942,53013.61092480001 2025-08-23,17:19:14.000,235,11068808,128085,0,1755969553,13814.164672549996,14.10735299999942,53013.659834640006 2025-08-23,17:19:15.000,235,11068863,127605,0,1755969554,13814.17814517,14.086205610001343,53013.61092480001 2025-08-23,17:19:16.000,235,11068785,127645,0,1755969555,13814.205090409996,14.015714310000476,53013.589963440005 2025-08-23,17:19:17.000,235,11068872,127965,0,1755969556,13814.191617789991,14.036861699998553,53013.603937679996 2025-08-23,17:19:18.000,235,11068795,127965,0,1755969557,13814.144463619996,14.015714310000476,53013.589963440005 2025-08-23,17:19:19.000,235,11068855,128165,0,1755969558,13814.164672549996,14.001616050001758,53013.603937679996 2025-08-23,17:19:20.000,235,11068842,127685,0,1755969559,13814.151199929991,13.98046866000368,53013.589963440005 2025-08-23,17:19:21.000,235,11068810,127805,0,1755969560,13814.151199929991,13.952272139998968,53013.61092480001 2025-08-23,17:19:22.000,235,11068836,128085,0,1755969561,13814.164672549996,13.966370399997686,53013.62489904 2025-08-23,17:19:23.000,235,11068895,127885,0,1755969562,13814.13099099999,14.001616050001758,53013.59695056 2025-08-23,17:19:24.000,235,11068872,127925,0,1755969563,13814.124254689996,13.98046866000368,53013.61092480001 2025-08-23,17:19:25.000,235,11068845,128165,0,1755969564,13814.151199929991,13.959321269998327,53013.65284752001 2025-08-23,17:19:26.000,235,11068825,128045,0,1755969565,13814.13099099999,13.98046866000368,53013.59695056 2025-08-23,17:19:27.000,235,11068839,128165,0,1755969566,13814.124254689996,13.98046866000368,53013.59695056 2025-08-23,17:19:28.000,235,11068807,128165,0,1755969567,13814.144463619996,13.98046866000368,53013.59695056 2025-08-23,17:19:29.000,235,11068790,128165,0,1755969568,13814.124254689996,13.966370399997686,53013.589963440005 2025-08-23,17:19:30.000,235,11068863,127525,0,1755969569,13814.151199929991,14.015714310000476,53013.659834640006 2025-08-23,17:19:31.000,235,11068845,127325,0,1755969570,13814.15793624,14.043910829997913,53013.69477024 2025-08-23,17:19:32.000,235,11068777,127405,0,1755969571,13814.124254689996,14.058009090003907,53013.69477024 2025-08-23,17:19:33.000,235,11068754,127685,0,1755969572,13814.151199929991,14.050959960004548,53013.66682176 2025-08-23,17:19:34.000,235,11068805,128085,0,1755969573,13814.184881479996,14.11440212999878,53013.7157316 2025-08-23,17:19:35.000,235,11068771,127525,0,1755969574,13814.1983541,14.135549520004133,53013.757654320005 2025-08-23,17:19:36.000,235,11068759,127485,0,1755969575,13814.1983541,14.149647780002852,53013.79957704001 2025-08-23,17:19:37.000,235,11068830,127885,0,1755969576,13814.245508269996,14.177844300000288,53013.83451264 2025-08-23,17:19:38.000,235,11068840,127685,0,1755969577,13814.272453509991,14.206040819997725,53013.84149976 2025-08-23,17:19:39.000,235,11068788,127565,0,1755969578,13814.245508269996,14.241286470001796,53013.88342248 2025-08-23,17:19:40.000,235,11068805,127845,0,1755969579,13814.292662439992,14.255384730000515,53013.855474 2025-08-23,17:19:41.000,235,11068839,127525,0,1755969580,13814.252244579991,14.283581249997951,53013.90438384 2025-08-23,17:19:42.000,235,11068857,127645,0,1755969581,13814.285926129996,14.354072549998818,53013.925345200005 2025-08-23,17:19:43.000,235,11068793,127565,0,1755969582,13814.299398750001,14.39636733000225,53013.91835808001 2025-08-23,17:19:44.000,235,11068866,127765,0,1755969583,13814.292662439992,14.431612979999045,53013.9602808 2025-08-23,17:19:45.000,235,11068769,127325,0,1755969584,13814.312871369992,14.452760370004398,53013.98822928001 2025-08-23,17:19:46.000,235,11068838,127405,0,1755969585,13814.238771960001,14.502104279999912,53014.00919064 2025-08-23,17:19:47.000,235,11068755,127245,0,1755969586,13814.265717199996,14.502104279999912,53013.96726792001 2025-08-23,17:19:48.000,235,11068841,127525,0,1755969587,13814.265717199996,14.530300800004625,53014.05810048 2025-08-23,17:19:49.000,235,11068803,127445,0,1755969588,13814.265717199996,14.551448190002702,53014.030152 2025-08-23,17:19:50.000,235,11068793,127525,0,1755969589,13814.245508269996,14.61489036000421,53014.044126240005 2025-08-23,17:19:51.000,235,11068799,127525,0,1755969590,13814.258980890001,14.61489036000421,53014.01617776001 2025-08-23,17:19:52.000,235,11068855,127685,0,1755969591,13814.245508269996,14.636037750002288,53014.044126240005 2025-08-23,17:19:53.000,235,11068844,127565,0,1755969592,13814.265717199996,14.664234269999724,53014.01617776001 2025-08-23,17:19:54.000,235,11068749,127685,0,1755969593,13814.218563030001,14.678332529998443,53014.05111336 2025-08-23,17:19:55.000,235,11068854,127605,0,1755969594,13814.225299339996,14.713578180002514,53014.03713912001 2025-08-23,17:19:56.000,235,11068805,127325,0,1755969595,13814.225299339996,14.734725570000592,53014.044126240005 2025-08-23,17:19:57.000,235,11068854,127125,0,1755969596,13814.211826719991,14.755872959998669,53014.044126240005 2025-08-23,17:19:58.000,235,11068836,127485,0,1755969597,13814.17814517,14.755872959998669,53014.05810048 2025-08-23,17:19:59.000,235,11068814,127725,0,1755969598,13814.205090409996,14.74882382999931,53014.05111336 2025-08-23,17:20:00.000,235,11068870,127405,0,1755969599,13814.164672549996,14.762922089998028,53014.02316488 2025-08-23,17:20:01.000,235,11068850,127765,0,1755969600,13814.205090409996,14.784069480003382,53014.107010319996 2025-08-23,17:20:02.000,235,11068857,127565,0,1755969601,13814.13772731,14.769971220004663,53014.107010319996 2025-08-23,17:20:03.000,235,11068830,127565,0,1755969602,13814.13772731,14.692430790004437,53014.11399744001 2025-08-23,17:20:04.000,235,11068861,127685,0,1755969603,13814.124254689996,14.643086880001647,53014.1000232 2025-08-23,17:20:05.000,235,11068802,127325,0,1755969604,13814.144463619996,14.61489036000421,53014.12098456 2025-08-23,17:20:06.000,235,11068798,127485,0,1755969605,13814.09057313999,14.607841230004851,53014.141945920004 2025-08-23,17:20:07.000,235,11068790,127365,0,1755969606,13814.083836829996,14.530300800004625,53014.13495880001 2025-08-23,17:20:08.000,235,11068819,127565,0,1755969607,13814.07036420999,14.52325166999799,53014.1000232 2025-08-23,17:20:09.000,235,11068784,127685,0,1755969608,13814.05015527999,14.452760370004398,53014.093036080005 2025-08-23,17:20:10.000,235,11068840,127765,0,1755969609,13814.01647373,14.424563849999686,53014.093036080005 2025-08-23,17:20:11.000,235,11068829,127765,0,1755969610,13813.98952848999,14.38931820000289,53014.06508760001 2025-08-23,17:20:12.000,235,11068860,127565,0,1755969611,13813.96931955999,14.34702341999946,53014.08604896001 2025-08-23,17:20:13.000,235,11068837,127685,0,1755969612,13813.942374319995,14.311777770002664,53014.05810048 2025-08-23,17:20:14.000,235,11068765,127725,0,1755969613,13813.93563801,14.220139080003719,53014.093036080005 2025-08-23,17:20:15.000,235,11068842,127605,0,1755969614,13813.89522015,14.170795170000929,53014.06508760001 2025-08-23,17:20:16.000,235,11068815,127845,0,1755969615,13813.841329669995,14.206040819997725,53014.107010319996 2025-08-23,17:20:17.000,235,11068838,128005,0,1755969616,13813.861538599995,14.198991689998365,53014.08604896001 2025-08-23,17:20:18.000,235,11068872,127485,0,1755969617,13813.84806597999,14.15669691000221,53014.044126240005 2025-08-23,17:20:19.000,235,11068805,127685,0,1755969618,13813.80764811999,14.16374604000157,53014.08604896001 2025-08-23,17:20:20.000,235,11068849,127365,0,1755969619,13813.821120739995,14.184893429999647,53014.06508760001 2025-08-23,17:20:21.000,235,11068856,127845,0,1755969620,13813.81438443,14.170795170000929,53014.05111336 2025-08-23,17:20:22.000,235,11068864,127365,0,1755969621,13813.81438443,14.184893429999647,53014.08604896001 2025-08-23,17:20:23.000,235,11068899,127645,0,1755969622,13813.81438443,14.191942559999006,53014.05111336 2025-08-23,17:20:24.000,235,11068825,127285,0,1755969623,13813.84806597999,14.142598650003492,53014.1000232 2025-08-23,17:20:25.000,235,11068820,127805,0,1755969624,13813.85480229,14.198991689998365,53014.01617776001 2025-08-23,17:20:26.000,235,11068820,127805,0,1755969625,13813.90869276999,14.198991689998365,53013.98822928001 2025-08-23,17:20:27.000,235,11068877,127845,0,1755969626,13813.92890169999,14.241286470001796,53014.01617776001 2025-08-23,17:20:28.000,235,11068875,127685,0,1755969627,13814.03668266,14.234237340002437,53014.03713912001 2025-08-23,17:20:29.000,235,11068784,127765,0,1755969628,13814.05015527999,14.262433859999874,53014.03713912001 2025-08-23,17:20:30.000,235,11068899,127725,0,1755969629,13814.07710052,14.248335600001155,53013.98822928001 2025-08-23,17:20:31.000,235,11068821,127485,0,1755969630,13814.124254689996,14.262433859999874,53014.044126240005 2025-08-23,17:20:32.000,235,11068861,127845,0,1755969631,13814.11751838,14.227188210003078,53014.044126240005 2025-08-23,17:20:33.000,235,11068887,127605,0,1755969632,13814.15793624,14.220139080003719,53014.03713912001 2025-08-23,17:20:34.000,235,11068807,127845,0,1755969633,13814.151199929991,14.220139080003719,53014.03713912001 2025-08-23,17:20:35.000,235,11068856,127285,0,1755969634,13814.144463619996,14.206040819997725,53014.07906184 2025-08-23,17:20:36.000,235,11068872,127485,0,1755969635,13814.164672549996,14.177844300000288,53014.11399744001 2025-08-23,17:20:37.000,235,11068879,127685,0,1755969636,13814.151199929991,14.121451259998139,53014.044126240005 2025-08-23,17:20:38.000,235,11068864,127685,0,1755969637,13814.11078206999,14.072107350002625,53014.030152 2025-08-23,17:20:39.000,235,11068777,127565,0,1755969638,13814.03668266,14.065058220003266,53014.03713912001 2025-08-23,17:20:40.000,235,11068885,127845,0,1755969639,13813.96931955999,13.966370399997686,53014.00220352 2025-08-23,17:20:41.000,235,11068897,127565,0,1755969640,13813.91542908,13.93112475000089,53014.030152 2025-08-23,17:20:42.000,235,11068823,127525,0,1755969641,13813.82785704999,13.895879100004095,53013.9602808 2025-08-23,17:20:43.000,235,11068832,127685,0,1755969642,13813.78743918999,13.783093019999797,53013.9602808 2025-08-23,17:20:44.000,235,11068801,127885,0,1755969643,13813.75375764,13.783093019999797,53013.925345200005 2025-08-23,17:20:45.000,235,11068834,127565,0,1755969644,13813.713339779999,13.726699979997647,53013.8904096 2025-08-23,17:20:46.000,235,11068835,127565,0,1755969645,13813.70660346999,13.670306940002774,53013.86246112 2025-08-23,17:20:47.000,235,11068838,127765,0,1755969646,13813.693130849999,13.620963029999984,53013.86944824001 2025-08-23,17:20:48.000,235,11068808,127645,0,1755969647,13813.70660346999,13.613913900000625,53013.83451264 2025-08-23,17:20:49.000,235,11068846,127645,0,1755969648,13813.7941755,13.656208680004056,53013.771628559996 2025-08-23,17:20:50.000,235,11068813,127685,0,1755969649,13813.780702879994,13.606864770001266,53013.79258992 2025-08-23,17:20:51.000,235,11068868,127885,0,1755969650,13813.821120739995,13.557520859998476,53013.83451264 2025-08-23,17:20:52.000,235,11068923,127965,0,1755969651,13813.88848383999,13.564569989997835,53013.77861568001 2025-08-23,17:20:53.000,235,11068871,127685,0,1755969652,13813.91542908,13.543422599999758,53013.77861568001 2025-08-23,17:20:54.000,235,11068790,127525,0,1755969653,13814.02994634999,13.550471729999117,53013.76464144 2025-08-23,17:20:55.000,235,11068813,127565,0,1755969654,13814.063627899995,13.57161912000447,53013.7856028 2025-08-23,17:20:56.000,235,11068833,127645,0,1755969655,13814.164672549996,13.57866825000383,53013.806564160004 2025-08-23,17:20:57.000,235,11068866,127645,0,1755969656,13814.245508269996,13.550471729999117,53013.7856028 2025-08-23,17:20:58.000,235,11068894,127565,0,1755969657,13814.292662439992,13.52932434000104,53013.77861568001 2025-08-23,17:20:59.000,235,11068732,127765,0,1755969658,13814.353289229992,13.494078690004244,53013.806564160004 2025-08-23,17:21:00.000,235,11068785,127845,0,1755969659,13814.319607680001,13.430636520002736,53013.82053840001 2025-08-23,17:21:01.000,235,11068878,127485,0,1755969660,13814.360025540002,13.367194350001228,53013.806564160004 2025-08-23,17:21:02.000,235,11068846,127245,0,1755969661,13814.333080299992,13.282604790001642,53013.771628559996 2025-08-23,17:21:03.000,235,11068837,127765,0,1755969662,13814.299398750001,13.212113490000775,53013.76464144 2025-08-23,17:21:04.000,235,11068762,127485,0,1755969663,13814.245508269996,13.099327410003752,53013.77861568001 2025-08-23,17:21:05.000,235,11068799,127525,0,1755969664,13814.144463619996,13.021786980003526,53013.75066720001 2025-08-23,17:21:06.000,235,11068852,127725,0,1755969665,13814.03668266,12.916050029998587,53013.757654320005 2025-08-23,17:21:07.000,235,11068852,127605,0,1755969666,13813.9962648,12.803263950001565,53013.73669296 2025-08-23,17:21:08.000,235,11068872,127645,0,1755969667,13813.861538599995,12.655232220000471,53013.72970584001 2025-08-23,17:21:09.000,235,11068780,127645,0,1755969668,13813.76723025999,12.577691790000245,53013.72271872 2025-08-23,17:21:10.000,235,11068843,127645,0,1755969669,13813.679658229994,12.464905710003222,53013.72271872 2025-08-23,17:21:11.000,235,11068860,127765,0,1755969670,13813.592086199998,12.366217890004918,53013.69477024 2025-08-23,17:21:12.000,235,11068799,127725,0,1755969671,13813.504514169988,12.288677460004692,53013.68778312 2025-08-23,17:21:13.000,235,11068867,127485,0,1755969672,13813.497777859993,12.239333550001902,53013.65284752001 2025-08-23,17:21:14.000,235,11068865,128005,0,1755969673,13813.504514169988,12.175891380000394,53013.589963440005 2025-08-23,17:21:15.000,235,11068774,127565,0,1755969674,13813.511250479998,12.182940509999753,53013.5759892 2025-08-23,17:21:16.000,235,11068852,127445,0,1755969675,13813.578613579994,12.133596600004239,53013.59695056 2025-08-23,17:21:17.000,235,11068871,127805,0,1755969676,13813.619031439994,12.147694860002957,53013.63188616001 2025-08-23,17:21:18.000,235,11068851,127685,0,1755969677,13813.693130849999,12.161793120001676,53013.56900208 2025-08-23,17:21:19.000,235,11068862,127485,0,1755969678,13813.85480229,12.218186160003825,53013.5759892 2025-08-23,17:21:20.000,235,11068848,127685,0,1755969679,13814.00973741999,12.274579199998698,53013.59695056 2025-08-23,17:21:21.000,235,11068842,127525,0,1755969680,13814.13772731,12.345070499999565,53013.603937679996 2025-08-23,17:21:22.000,235,11068793,127565,0,1755969681,13814.319607680001,12.450807450004504,53013.603937679996 2025-08-23,17:21:23.000,235,11068844,127765,0,1755969682,13814.447597569997,12.4860531000013,53013.6458604 2025-08-23,17:21:24.000,235,11068802,127645,0,1755969683,13814.568851149997,12.612937440004316,53013.6458604 2025-08-23,17:21:25.000,235,11068836,127805,0,1755969684,13814.723786279988,12.683428739997908,53013.68778312 2025-08-23,17:21:26.000,235,11068878,127685,0,1755969685,13814.791149379998,12.782116560003487,53013.757654320005 2025-08-23,17:21:27.000,235,11068869,127605,0,1755969686,13814.912402959999,12.83850959999836,53013.81355128 2025-08-23,17:21:28.000,235,11068867,127845,0,1755969687,13814.98650236999,12.909000899999228,53013.83451264 2025-08-23,17:21:29.000,235,11068852,127565,0,1755969688,13815.0740744,12.916050029998587,53013.84848688001 2025-08-23,17:21:30.000,235,11068864,127565,0,1755969689,13815.101019639995,12.993590459998813,53013.8904096 2025-08-23,17:21:31.000,235,11068797,127405,0,1755969690,13815.10775594999,13.000639589998173,53013.93233232 2025-08-23,17:21:32.000,235,11068800,127525,0,1755969691,13815.08754701999,13.000639589998173,53013.96726792001 2025-08-23,17:21:33.000,235,11068839,127485,0,1755969692,13815.12796487999,13.035885240002244,53013.995216400006 2025-08-23,17:21:34.000,235,11068826,127485,0,1755969693,13815.11449226,13.021786980003526,53014.044126240005 2025-08-23,17:21:35.000,235,11068817,127725,0,1755969694,13815.13470119,13.035885240002244,53014.141945920004 2025-08-23,17:21:36.000,235,11068856,127645,0,1755969695,13815.12796487999,13.042934370001603,53014.1000232 2025-08-23,17:21:37.000,235,11068870,127765,0,1755969696,13815.08754701999,13.000639589998173,53014.12098456 2025-08-23,17:21:38.000,235,11068789,127845,0,1755969697,13815.060601779995,12.979492200000095,53014.141945920004 2025-08-23,17:21:39.000,235,11068806,127485,0,1755969698,13815.06733808999,13.049983500000963,53014.12797168 2025-08-23,17:21:40.000,235,11068834,127645,0,1755969699,13815.060601779995,13.042934370001603,53014.15592016001 2025-08-23,17:21:41.000,235,11068770,127325,0,1755969700,13815.12796487999,13.057032630000322,53014.24675272 2025-08-23,17:21:42.000,235,11068824,127405,0,1755969701,13815.16838273999,13.06408175999968,53014.31662392 2025-08-23,17:21:43.000,235,11068785,128245,0,1755969702,13815.21553691,13.106376540003112,53014.29566256 2025-08-23,17:21:44.000,235,11068775,127765,0,1755969703,13815.202064289995,13.183916970003338,53014.35155952001 2025-08-23,17:21:45.000,235,11068841,128445,0,1755969704,13815.262691079995,13.190966100002697,53014.3445724 2025-08-23,17:21:46.000,235,11068777,128325,0,1755969705,13815.2761637,13.233260879998852,53014.39348224 2025-08-23,17:21:47.000,235,11068773,128205,0,1755969706,13815.383944659996,13.282604790001642,53014.40046936001 2025-08-23,17:21:48.000,235,11068838,128205,0,1755969707,13815.471516689991,13.324899569997797,53014.498289040006 2025-08-23,17:21:49.000,235,11068856,128165,0,1755969708,13815.498461930001,13.381292609999946,53014.45636632 2025-08-23,17:21:50.000,235,11068806,128125,0,1755969709,13815.565825029997,13.409489130004658,53014.547198880005 2025-08-23,17:21:51.000,235,11068854,128125,0,1755969710,13815.592770269992,13.458833040000172,53014.547198880005 2025-08-23,17:21:52.000,235,11068804,128205,0,1755969711,13815.559088720001,13.458833040000172,53014.498289040006 2025-08-23,17:21:53.000,235,11068845,128125,0,1755969712,13815.559088720001,13.501127820003603,53014.58213448 2025-08-23,17:21:54.000,235,11068792,127645,0,1755969713,13815.572561339992,13.501127820003603,53014.56117312 2025-08-23,17:21:55.000,235,11068865,128205,0,1755969714,13815.559088720001,13.487029560004885,53014.61707008001 2025-08-23,17:21:56.000,235,11068812,127965,0,1755969715,13815.505198239996,13.465882169999531,53014.61707008001 2025-08-23,17:21:57.000,235,11068829,128045,0,1755969716,13815.532143479992,13.437685650002095,53014.60309584 2025-08-23,17:21:58.000,235,11068803,128085,0,1755969717,13815.484989309996,13.360145220001868,53014.665979920006 2025-08-23,17:21:59.000,235,11068849,127805,0,1755969718,13815.410889899991,13.268506530002924,53014.65200568 2025-08-23,17:22:00.000,235,11068864,127685,0,1755969719,13815.37720835,13.183916970003338,53014.65899280001 2025-08-23,17:22:01.000,235,11068789,128165,0,1755969720,13815.282900009996,13.035885240002244,53014.665979920006 2025-08-23,17:22:02.000,235,11068755,128565,0,1755969721,13815.18859166999,12.930148290004581,53014.645018560004 2025-08-23,17:22:03.000,235,11068813,128365,0,1755969722,13815.12796487999,12.789165690002847,53014.58912160001 2025-08-23,17:22:04.000,235,11068829,127445,0,1755969723,13814.979766059994,12.683428739997908,53014.58213448 2025-08-23,17:22:05.000,235,11068897,128165,0,1755969724,13814.878721409994,12.4860531000013,53014.53322464 2025-08-23,17:22:06.000,235,11068769,127925,0,1755969725,13814.764204139989,12.323923110001488,53014.547198880005 2025-08-23,17:22:07.000,235,11068822,127725,0,1755969726,13814.616005319993,12.133596600004239,53014.44937920001 2025-08-23,17:22:08.000,235,11068787,127925,0,1755969727,13814.501488050002,11.964417479997792,53014.40046936001 2025-08-23,17:22:09.000,235,11068825,128085,0,1755969728,13814.353289229992,11.781140099999902,53014.42143072001 2025-08-23,17:22:10.000,235,11068830,128045,0,1755969729,13814.205090409996,11.611960980000731,53014.309636800004 2025-08-23,17:22:11.000,235,11068818,128165,0,1755969730,13814.05689159,11.449830990000919,53014.26771408 2025-08-23,17:22:12.000,235,11068781,128165,0,1755969731,13813.86827490999,11.252455350004311,53014.19784288 2025-08-23,17:22:13.000,235,11068791,127965,0,1755969732,13813.733548709999,11.076227099998505,53014.11399744001 2025-08-23,17:22:14.000,235,11068822,127845,0,1755969733,13813.558404649993,10.970490150000842,53014.07207472 2025-08-23,17:22:15.000,235,11068776,128005,0,1755969734,13813.423678449988,10.836556679998466,53014.00919064 2025-08-23,17:22:16.000,235,11068816,127885,0,1755969735,13813.309161179997,10.737868860000162,53013.9602808 2025-08-23,17:22:17.000,235,11068849,127925,0,1755969736,13813.228325459997,10.639181040001858,53013.8904096 2025-08-23,17:22:18.000,235,11068839,128125,0,1755969737,13813.100335570001,10.554591480002273,53013.88342248 2025-08-23,17:22:19.000,235,11068816,127845,0,1755969738,13812.95887306,10.505247569999483,53013.72970584001 2025-08-23,17:22:20.000,235,11068753,128325,0,1755969739,13812.93866413,10.44885453000461,53013.708744480005 2025-08-23,17:22:21.000,235,11068828,128285,0,1755969740,13812.925191509996,10.39246149000246,53013.67380888 2025-08-23,17:22:22.000,235,11068803,128285,0,1755969741,13812.864564719996,10.385412360003102,53013.55502784 2025-08-23,17:22:23.000,235,11068815,127765,0,1755969742,13812.884773649996,10.34311757999967,53013.53406648001 2025-08-23,17:22:24.000,235,11068746,127685,0,1755969743,13812.83088316999,10.35016670999903,53013.471182400004 2025-08-23,17:22:25.000,235,11068733,127965,0,1755969744,13812.81741055,10.35016670999903,53013.41528544001 2025-08-23,17:22:26.000,235,11068873,128085,0,1755969745,13812.85109209999,10.371314100004383,53013.40829832 2025-08-23,17:22:27.000,235,11068843,128085,0,1755969746,13812.824146859995,10.434756269998616,53013.39432408001 2025-08-23,17:22:28.000,235,11068799,128205,0,1755969747,13812.803937929995,10.455903660003969,53013.324452880006 2025-08-23,17:22:29.000,235,11068798,128165,0,1755969748,13812.81067423999,10.505247569999483,53013.324452880006 2025-08-23,17:22:30.000,235,11068800,128165,0,1755969749,13812.77699269,10.491149310000765,53013.33144 2025-08-23,17:22:31.000,235,11068791,128325,0,1755969750,13812.743311139995,10.596886259998428,53013.324452880006 2025-08-23,17:22:32.000,235,11068752,128205,0,1755969751,13812.75004744999,10.674426689998654,53013.27554304001 2025-08-23,17:22:33.000,235,11068827,128125,0,1755969752,13812.723102209995,10.660328429999936,53013.29650440001 2025-08-23,17:22:34.000,235,11068793,128125,0,1755969753,13812.70962958999,10.716721470002085,53013.23362032 2025-08-23,17:22:35.000,235,11068786,128125,0,1755969754,13812.64900279999,10.709672340002726,53013.24060744 2025-08-23,17:22:36.000,235,11068805,128045,0,1755969755,13812.60858493999,10.766065380004875,53013.28253016 2025-08-23,17:22:37.000,235,11068865,127965,0,1755969756,13812.58837600999,10.75901624999824,53013.268555919996 2025-08-23,17:22:38.000,235,11068798,127805,0,1755969757,13812.52774921999,10.80131103000167,53013.24060744 2025-08-23,17:22:39.000,235,11068752,128005,0,1755969758,13812.521012909994,10.80131103000167,53013.17073624 2025-08-23,17:22:40.000,235,11068770,128565,0,1755969759,13812.500803979994,10.836556679998466,53013.21265896 2025-08-23,17:22:41.000,235,11068830,128365,0,1755969760,13812.48733135999,10.80131103000167,53013.14278776 2025-08-23,17:22:42.000,235,11068857,127845,0,1755969761,13812.50754028999,10.787212770002952,53013.17073624 2025-08-23,17:22:43.000,235,11068783,127365,0,1755969762,13812.494067669999,10.822458419999748,53013.17772336001 2025-08-23,17:22:44.000,235,11068783,128445,0,1755969763,13812.460386119994,10.773114510004234,53013.156762000006 2025-08-23,17:22:45.000,235,11068858,127565,0,1755969764,13812.48733135999,10.794261900002311,53013.1916976 2025-08-23,17:22:46.000,235,11068797,128125,0,1755969765,13812.561430769994,10.780163640003593,53013.14977488001 2025-08-23,17:22:47.000,235,11068774,127845,0,1755969766,13812.56816707999,10.822458419999748,53013.17073624 2025-08-23,17:22:48.000,235,11068795,128325,0,1755969767,13812.58837600999,10.822458419999748,53013.12881352001 2025-08-23,17:22:49.000,235,11068769,128165,0,1755969768,13812.62879386999,10.836556679998466,53013.09387792 2025-08-23,17:22:50.000,235,11068812,127485,0,1755969769,13812.60858493999,10.85065494000446,53013.12881352001 2025-08-23,17:22:51.000,235,11068891,127925,0,1755969770,13812.61532125,10.871802330002538,53013.16374912 2025-08-23,17:22:52.000,235,11068777,127565,0,1755969771,13812.69615697,10.899998849999974,53013.19868472001 2025-08-23,17:22:53.000,235,11068823,127685,0,1755969772,13812.72983851999,10.914097109998693,53013.1916976 2025-08-23,17:22:54.000,235,11068850,127405,0,1755969773,13812.73657483,10.921146239998052,53013.18471048 2025-08-23,17:22:55.000,235,11068846,127805,0,1755969774,13812.69615697,10.942293630003405,53013.23362032 2025-08-23,17:22:56.000,235,11068746,127725,0,1755969775,13812.702893279995,10.956391890002124,53013.28951728 2025-08-23,17:22:57.000,235,11068762,127685,0,1755969776,13812.68942065999,10.998686669998278,53013.268555919996 2025-08-23,17:22:58.000,235,11068737,127485,0,1755969777,13812.65573911,10.998686669998278,53013.29650440001 2025-08-23,17:22:59.000,235,11068793,127645,0,1755969778,13812.65573911,10.949342760002764,53013.28951728 2025-08-23,17:23:00.000,235,11068788,127525,0,1755969779,13812.59511232,10.914097109998693,53013.33842712 2025-08-23,17:23:01.000,235,11068757,127685,0,1755969780,13812.57490339,10.899998849999974,53013.31047864 2025-08-23,17:23:02.000,235,11068824,127525,0,1755969781,13812.56816707999,10.892949720000615,53013.39432408001 2025-08-23,17:23:03.000,235,11068863,127285,0,1755969782,13812.473858739999,10.878851460001897,53013.31047864 2025-08-23,17:23:04.000,235,11068857,128165,0,1755969783,13812.460386119994,10.85065494000446,53013.324452880006 2025-08-23,17:23:05.000,235,11068773,127645,0,1755969784,13812.426704569989,10.80131103000167,53013.35240136 2025-08-23,17:23:06.000,235,11068813,127525,0,1755969785,13812.453649809999,10.75901624999824,53013.303491520004 2025-08-23,17:23:07.000,235,11068744,127525,0,1755969786,13812.426704569989,10.723770600001444,53013.31047864 2025-08-23,17:23:08.000,235,11068828,127725,0,1755969787,13812.440177189994,10.674426689998654,53013.35938848 2025-08-23,17:23:09.000,235,11068789,127685,0,1755969788,13812.500803979994,10.660328429999936,53013.31746576001 2025-08-23,17:23:10.000,235,11068852,127645,0,1755969789,13812.541221839994,10.610984520004422,53013.38034984 2025-08-23,17:23:11.000,235,11068780,127725,0,1755969790,13812.500803979994,10.554591480002273,53013.33842712 2025-08-23,17:23:12.000,235,11068731,127685,0,1755969791,13812.58837600999,10.561640610001632,53013.36637560001 2025-08-23,17:23:13.000,235,11068800,127525,0,1755969792,13812.642266489995,10.540493220003555,53013.422272560005 2025-08-23,17:23:14.000,235,11068765,128205,0,1755969793,13812.67594804,10.519345829998201,53013.40829832 2025-08-23,17:23:15.000,235,11068782,127845,0,1755969794,13812.763520069995,10.512296699998842,53013.436246799996 2025-08-23,17:23:16.000,235,11068809,127525,0,1755969795,13812.844355789995,10.540493220003555,53013.45022104 2025-08-23,17:23:17.000,235,11068839,127365,0,1755969796,13812.884773649996,10.505247569999483,53013.4013112 2025-08-23,17:23:18.000,235,11068817,127525,0,1755969797,13812.93866413,10.533444090004195,53013.45720816 2025-08-23,17:23:19.000,235,11068856,127525,0,1755969798,13812.952136749991,10.568689740000991,53013.422272560005 2025-08-23,17:23:20.000,235,11068853,127885,0,1755969799,13812.97908199,10.58278799999971,53013.42925968 2025-08-23,17:23:21.000,235,11068770,128245,0,1755969800,13813.032972469991,10.589837129999069,53013.47816952 2025-08-23,17:23:22.000,235,11068861,127565,0,1755969801,13813.107071879997,10.618033650003781,53013.45720816 2025-08-23,17:23:23.000,235,11068826,127445,0,1755969802,13813.167698669997,10.603935389997787,53013.47816952 2025-08-23,17:23:24.000,235,11068764,128165,0,1755969803,13813.181171290002,10.646230170001218,53013.471182400004 2025-08-23,17:23:25.000,235,11068829,127365,0,1755969804,13813.228325459997,10.688524950004648,53013.48515664001 2025-08-23,17:23:26.000,235,11068781,127605,0,1755969805,13813.235061769992,10.75196711999888,53013.49913088 2025-08-23,17:23:27.000,235,11068780,127445,0,1755969806,13813.262007010002,10.773114510004234,53013.471182400004 2025-08-23,17:23:28.000,235,11068789,127525,0,1755969807,13813.315897489992,10.766065380004875,53013.53406648001 2025-08-23,17:23:29.000,235,11068791,127605,0,1755969808,13813.349579039997,10.80836016000103,53013.52707936 2025-08-23,17:23:30.000,235,11068815,127685,0,1755969809,13813.410205829998,10.822458419999748,53013.541053600005 2025-08-23,17:23:31.000,235,11068775,127725,0,1755969810,13813.430414759998,10.864753200003179,53013.56201496001 2025-08-23,17:23:32.000,235,11068830,127525,0,1755969811,13813.410205829998,10.878851460001897,53013.56201496001 2025-08-23,17:23:33.000,235,11068836,127325,0,1755969812,13813.450623689998,10.899998849999974,53013.5759892 2025-08-23,17:23:34.000,235,11068797,127685,0,1755969813,13813.511250479998,10.892949720000615,53013.56201496001 2025-08-23,17:23:35.000,235,11068777,127485,0,1755969814,13813.531459409998,10.899998849999974,53013.59695056 2025-08-23,17:23:36.000,235,11068775,127485,0,1755969815,13813.578613579994,10.885900590001256,53013.589963440005 2025-08-23,17:23:37.000,235,11068799,127765,0,1755969816,13813.605558819989,10.843605809997825,53013.56900208 2025-08-23,17:23:38.000,235,11068832,127485,0,1755969817,13813.652712989999,10.794261900002311,53013.62489904 2025-08-23,17:23:39.000,235,11068793,127685,0,1755969818,13813.645976679989,10.766065380004875,53013.63188616001 2025-08-23,17:23:40.000,235,11068763,127725,0,1755969819,13813.68639453999,10.787212770002952,53013.65284752001 2025-08-23,17:23:41.000,235,11068787,127605,0,1755969820,13813.693130849999,10.716721470002085,53013.62489904 2025-08-23,17:23:42.000,235,11068839,127445,0,1755969821,13813.733548709999,10.737868860000162,53013.659834640006 2025-08-23,17:23:43.000,235,11068820,127405,0,1755969822,13813.75375764,10.674426689998654,53013.66682176 2025-08-23,17:23:44.000,235,11068817,127885,0,1755969823,13813.77396657,10.702623210003367,53013.68079600001 2025-08-23,17:23:45.000,235,11068782,127485,0,1755969824,13813.81438443,10.695574080004008,53013.65284752001 2025-08-23,17:23:46.000,235,11068823,127565,0,1755969825,13813.841329669995,10.681475819998013,53013.67380888 2025-08-23,17:23:47.000,235,11068771,127645,0,1755969826,13813.881747529995,10.674426689998654,53013.70175736001 2025-08-23,17:23:48.000,235,11068834,127845,0,1755969827,13813.87501122,10.681475819998013,53013.66682176 2025-08-23,17:23:49.000,235,11068785,127605,0,1755969828,13813.91542908,10.674426689998654,53013.58297632001 2025-08-23,17:23:50.000,235,11068785,127485,0,1755969829,13813.96931955999,10.674426689998654,53013.603937679996 2025-08-23,17:23:51.000,235,11068820,127725,0,1755969830,13813.942374319995,10.709672340002726,53013.603937679996 2025-08-23,17:23:52.000,235,11068813,127525,0,1755969831,13813.982792179995,10.709672340002726,53013.63188616001 2025-08-23,17:23:53.000,235,11068755,127725,0,1755969832,13813.9962648,10.702623210003367,53013.66682176 2025-08-23,17:23:54.000,235,11068824,127645,0,1755969833,13813.962583249995,10.716721470002085,53013.69477024 2025-08-23,17:23:55.000,235,11068791,127565,0,1755969834,13813.9962648,10.730819730000803,53013.72970584001 2025-08-23,17:23:56.000,235,11068790,127685,0,1755969835,13813.9962648,10.716721470002085,53013.6458604 2025-08-23,17:23:57.000,235,11068797,127605,0,1755969836,13813.97605587,10.75901624999824,53013.68778312 2025-08-23,17:23:58.000,235,11068783,127765,0,1755969837,13813.901956459995,10.737868860000162,53013.68778312 2025-08-23,17:23:59.000,235,11068768,127925,0,1755969838,13813.881747529995,10.773114510004234,53013.67380888 2025-08-23,17:24:00.000,235,11068803,127685,0,1755969839,13813.861538599995,10.787212770002952,53013.66682176 2025-08-23,17:24:01.000,235,11068862,127685,0,1755969840,13813.83459336,10.80836016000103,53013.67380888 2025-08-23,17:24:02.000,235,11068838,127525,0,1755969841,13813.75375764,10.80131103000167,53013.65284752001 2025-08-23,17:24:03.000,235,11068821,127485,0,1755969842,13813.74702132999,10.822458419999748,53013.66682176 2025-08-23,17:24:04.000,235,11068755,127445,0,1755969843,13813.693130849999,10.864753200003179,53013.68778312 2025-08-23,17:24:05.000,235,11068819,127845,0,1755969844,13813.632504059999,10.864753200003179,53013.74368008 2025-08-23,17:24:06.000,235,11068766,127685,0,1755969845,13813.605558819989,10.928195370004687,53013.70175736001 2025-08-23,17:24:07.000,235,11068790,127525,0,1755969846,13813.565140959989,10.977539280000201,53013.63188616001 2025-08-23,17:24:08.000,235,11068802,127525,0,1755969847,13813.517986789993,11.02688319000299,53013.66682176 2025-08-23,17:24:09.000,235,11068767,127605,0,1755969848,13813.497777859993,11.097374490003858,53013.65284752001 2025-08-23,17:24:10.000,235,11068812,127565,0,1755969849,13813.423678449988,11.111472750002577,53013.61791192 2025-08-23,17:24:11.000,235,11068751,127565,0,1755969850,13813.396733209993,11.174914920004085,53013.58297632001 2025-08-23,17:24:12.000,235,11068836,127845,0,1755969851,13813.389996899998,11.21016057000088,53013.603937679996 2025-08-23,17:24:13.000,235,11068831,127685,0,1755969852,13813.282215940002,11.308848389999184,53013.54804072 2025-08-23,17:24:14.000,235,11068742,127645,0,1755969853,13813.275479629992,11.358192300001974,53013.603937679996 2025-08-23,17:24:15.000,235,11068861,127365,0,1755969854,13813.235061769992,11.44278186000156,53013.61092480001 2025-08-23,17:24:16.000,235,11068757,127925,0,1755969855,13813.194643909992,11.49212577000435,53013.638873280004 2025-08-23,17:24:17.000,235,11068787,127805,0,1755969856,13813.167698669997,11.562617069997941,53013.638873280004 2025-08-23,17:24:18.000,235,11068768,127525,0,1755969857,13813.127280809997,11.647206630004803,53013.56201496001 2025-08-23,17:24:19.000,235,11068745,127525,0,1755969858,13813.032972469991,11.67540315000224,53013.54804072 2025-08-23,17:24:20.000,235,11068777,127685,0,1755969859,13812.97908199,11.745894450003107,53013.541053600005 2025-08-23,17:24:21.000,235,11068780,127685,0,1755969860,13812.9184552,11.738845320003747,53013.603937679996 2025-08-23,17:24:22.000,235,11068717,127525,0,1755969861,13812.783728999995,11.767041840001184,53013.52009224 2025-08-23,17:24:23.000,235,11068775,127325,0,1755969862,13812.70962958999,11.774090970000543,53013.55502784 2025-08-23,17:24:24.000,235,11068797,127845,0,1755969863,13812.65573911,11.781140099999902,53013.56900208 2025-08-23,17:24:25.000,235,11068835,127845,0,1755969864,13812.56816707999,11.837533140002051,53013.55502784 2025-08-23,17:24:26.000,235,11068845,127525,0,1755969865,13812.480595049994,11.823434880003333,53013.54804072 2025-08-23,17:24:27.000,235,11068721,127485,0,1755969866,13812.393023019999,11.830484010002692,53013.47816952 2025-08-23,17:24:28.000,235,11068726,127565,0,1755969867,13812.271769439998,11.84458227000141,53013.45720816 2025-08-23,17:24:29.000,235,11068800,127525,0,1755969868,13812.190933719998,11.80228748999798,53013.51310512001 2025-08-23,17:24:30.000,235,11068793,127765,0,1755969869,13812.116834309993,11.816385750003974,53013.40829832 2025-08-23,17:24:31.000,235,11068778,127725,0,1755969870,13812.022525970002,11.85163140000077,53013.42925968 2025-08-23,17:24:32.000,235,11068786,127605,0,1755969871,13811.914745009992,11.872778789998847,53013.422272560005 2025-08-23,17:24:33.000,235,11068735,127645,0,1755969872,13811.840645600001,11.79523835999862,53013.38034984 2025-08-23,17:24:34.000,235,11068746,127485,0,1755969873,13811.780018810001,11.79523835999862,53013.35938848 2025-08-23,17:24:35.000,235,11068781,127485,0,1755969874,13811.732864639991,11.80228748999798,53013.31746576001 2025-08-23,17:24:36.000,235,11068792,127445,0,1755969875,13811.584665819995,11.837533140002051,53013.31047864 2025-08-23,17:24:37.000,235,11068762,127645,0,1755969876,13811.584665819995,11.823434880003333,53013.29650440001 2025-08-23,17:24:38.000,235,11068815,127605,0,1755969877,13811.53751165,11.830484010002692,53013.21265896 2025-08-23,17:24:39.000,235,11068802,127325,0,1755969878,13811.51056640999,11.858680530000129,53013.24060744 2025-08-23,17:24:40.000,235,11068801,127565,0,1755969879,13811.42973068999,11.872778789998847,53013.17772336001 2025-08-23,17:24:41.000,235,11068814,127525,0,1755969880,13811.40952175999,11.908024440002919,53013.17772336001 2025-08-23,17:24:42.000,235,11068807,127685,0,1755969881,13811.436467,11.915073570002278,53013.21265896 2025-08-23,17:24:43.000,235,11068810,127445,0,1755969882,13811.402785449995,11.929171830000996,53013.12881352001 2025-08-23,17:24:44.000,235,11068715,127565,0,1755969883,13811.37584021,11.943270089999714,53013.19868472001 2025-08-23,17:24:45.000,235,11068801,127525,0,1755969884,13811.33542235,11.978515740003786,53013.14278776 2025-08-23,17:24:46.000,235,11068748,127605,0,1755969885,13811.38931282999,11.999663130001863,53013.100865039996 2025-08-23,17:24:47.000,235,11068768,127485,0,1755969886,13811.35563128,12.02081051999994,53013.0519552 2025-08-23,17:24:48.000,235,11068725,127525,0,1755969887,13811.362367589994,12.07720356000209,53013.00304536 2025-08-23,17:24:49.000,235,11068747,127645,0,1755969888,13811.402785449995,12.07720356000209,53012.9471484 2025-08-23,17:24:50.000,235,11068744,127765,0,1755969889,13811.42973068999,12.119498339998245,53012.94016128001 2025-08-23,17:24:51.000,235,11068755,127645,0,1755969890,13811.422994379995,12.12654747000488,53012.95413552 2025-08-23,17:24:52.000,235,11068775,127525,0,1755969891,13811.47688486,12.098350950000167,53012.96112264001 2025-08-23,17:24:53.000,235,11068736,127605,0,1755969892,13811.483621169995,12.12654747000488,53012.97509688 2025-08-23,17:24:54.000,235,11068827,127605,0,1755969893,13811.49709379,12.161793120001676,53012.919199920005 2025-08-23,17:24:55.000,235,11068734,127485,0,1755969894,13811.49709379,12.175891380000394,53012.919199920005 2025-08-23,17:24:56.000,235,11068779,127845,0,1755969895,13811.503830099995,12.168842250001035,53012.88426432 2025-08-23,17:24:57.000,235,11068765,127805,0,1755969896,13811.57119319999,12.161793120001676,53012.90522568 2025-08-23,17:24:58.000,235,11068765,127485,0,1755969897,13811.604874749995,12.182940509999753,53012.94016128001 2025-08-23,17:24:59.000,235,11068728,127845,0,1755969898,13811.61161105999,12.175891380000394,53012.8772772 2025-08-23,17:25:00.000,235,11068729,127845,0,1755969899,13811.61161105999,12.20408789999783,53012.8772772 2025-08-23,17:25:01.000,235,11068803,127605,0,1755969900,13811.584665819995,12.161793120001676,53012.870290080005 2025-08-23,17:25:02.000,235,11068819,127565,0,1755969901,13811.61834737,12.189989639999112,53012.85631584 2025-08-23,17:25:03.000,235,11068733,127485,0,1755969902,13811.625083679995,12.218186160003825,53012.88426432 2025-08-23,17:25:04.000,235,11068721,127685,0,1755969903,13811.6385563,12.232284420002543,53012.86330296001 2025-08-23,17:25:05.000,235,11068805,127805,0,1755969904,13811.645292609996,12.239333550001902,53012.86330296001 2025-08-23,17:25:06.000,235,11068784,127925,0,1755969905,13811.63181998999,12.281628329998057,53012.84234160001 2025-08-23,17:25:07.000,235,11068807,127325,0,1755969906,13811.6385563,12.218186160003825,53012.85631584 2025-08-23,17:25:08.000,235,11068740,127845,0,1755969907,13811.625083679995,12.225235290003184,53012.85631584 2025-08-23,17:25:09.000,235,11068791,127645,0,1755969908,13811.645292609996,12.168842250001035,53012.81439312001 2025-08-23,17:25:10.000,235,11068786,127965,0,1755969909,13811.65876523,12.140645730003598,53012.807406 2025-08-23,17:25:11.000,235,11068790,128125,0,1755969910,13811.604874749995,12.084252690001449,53012.807406 2025-08-23,17:25:12.000,235,11068800,127885,0,1755969911,13811.584665819995,12.063105300003372,53012.800418880004 2025-08-23,17:25:13.000,235,11068766,128005,0,1755969912,13811.61161105999,12.041957909998018,53012.82836736 2025-08-23,17:25:14.000,235,11068739,127685,0,1755969913,13811.63181998999,11.978515740003786,53012.807406 2025-08-23,17:25:15.000,235,11068738,127805,0,1755969914,13811.61161105999,11.943270089999714,53012.7375348 2025-08-23,17:25:16.000,235,11068794,127965,0,1755969915,13811.55772058,11.8939261800042,53012.75849616 2025-08-23,17:25:17.000,235,11068760,128125,0,1755969916,13811.49709379,11.816385750003974,53012.74452192001 2025-08-23,17:25:18.000,235,11068733,127845,0,1755969917,13811.47014854999,11.759992710001825,53012.702599200005 2025-08-23,17:25:19.000,235,11068739,128205,0,1755969918,13811.47688486,11.724747059997753,53012.702599200005 2025-08-23,17:25:20.000,235,11068738,128165,0,1755969919,13811.42973068999,11.66835402000288,53012.68862496 2025-08-23,17:25:21.000,235,11068781,128045,0,1755969920,13811.422994379995,11.61901011000009,53012.68862496 2025-08-23,17:25:22.000,235,11068781,128005,0,1755969921,13811.402785449995,11.562617069997941,53012.653689360006 2025-08-23,17:25:23.000,235,11068692,127685,0,1755969922,13811.35563128,11.520322290001786,53012.63971512 2025-08-23,17:25:24.000,235,11068764,127365,0,1755969923,13811.35563128,11.470978379998996,53012.67465072001 2025-08-23,17:25:25.000,235,11068781,128245,0,1755969924,13811.35563128,11.38638881999941,53012.63971512 2025-08-23,17:25:26.000,235,11068797,127925,0,1755969925,13811.36910389999,11.400487079998129,53012.61176664 2025-08-23,17:25:27.000,235,11068806,127805,0,1755969926,13811.32868603999,11.372290560000692,53012.56984392 2025-08-23,17:25:28.000,235,11068761,127885,0,1755969927,13811.301740799994,11.351143170002615,53012.534908320005 2025-08-23,17:25:29.000,235,11068752,128245,0,1755969928,13811.321949729994,11.322946649997903,53012.51394696 2025-08-23,17:25:30.000,235,11068750,128245,0,1755969929,13811.26805924999,11.287701000001107,53012.49997272 2025-08-23,17:25:31.000,235,11068750,127965,0,1755969930,13811.295004489999,11.252455350004311,53012.534908320005 2025-08-23,17:25:32.000,235,11068781,127885,0,1755969931,13811.28826817999,11.224258829999599,53012.54888256 2025-08-23,17:25:33.000,235,11068744,128085,0,1755969932,13811.301740799994,11.21720970000024,53012.52093408 2025-08-23,17:25:34.000,235,11068715,127645,0,1755969933,13811.295004489999,11.189013180002803,53012.49997272 2025-08-23,17:25:35.000,235,11068720,128045,0,1755969934,13811.274795559999,11.104423620003217,53012.45106288 2025-08-23,17:25:36.000,235,11068813,128045,0,1755969935,13811.26805924999,11.083276229997864,53012.485998480006 2025-08-23,17:25:37.000,235,11068735,128125,0,1755969936,13811.28826817999,11.04098145000171,53012.40215304 2025-08-23,17:25:38.000,235,11068738,128245,0,1755969937,13811.247850319989,11.019834060003632,53012.38119168 2025-08-23,17:25:39.000,235,11068748,128125,0,1755969938,13811.247850319989,11.005735800004913,53012.416127280005 2025-08-23,17:25:40.000,235,11068734,128405,0,1755969939,13811.187223529989,10.98458840999956,53012.38119168 2025-08-23,17:25:41.000,235,11068773,128205,0,1755969940,13811.153541979998,10.921146239998052,53012.36023032001 2025-08-23,17:25:42.000,235,11068773,128165,0,1755969941,13811.126596739989,10.928195370004687,53012.33926896001 2025-08-23,17:25:43.000,235,11068747,128045,0,1755969942,13811.106387809989,10.85770407000382,53012.283372 2025-08-23,17:25:44.000,235,11068773,127565,0,1755969943,13811.072706259998,10.871802330002538,53012.32529472 2025-08-23,17:25:45.000,235,11068799,128165,0,1755969944,13811.052497329998,10.864753200003179,53012.248436400005 2025-08-23,17:25:46.000,235,11068771,128125,0,1755969945,13811.039024709993,10.899998849999974,53012.30433336 2025-08-23,17:25:47.000,235,11068785,127965,0,1755969946,13811.052497329998,10.921146239998052,53012.262410639996 2025-08-23,17:25:48.000,235,11068776,128205,0,1755969947,13811.072706259998,10.949342760002764,53012.297346240004 2025-08-23,17:25:49.000,235,11068758,128125,0,1755969948,13811.092915189998,11.019834060003632,53012.32529472 2025-08-23,17:25:50.000,235,11068707,128325,0,1755969949,13811.153541979998,11.083276229997864,53012.37420456 2025-08-23,17:25:51.000,235,11068773,128085,0,1755969950,13811.106387809989,11.125571010001295,53012.36023032001 2025-08-23,17:25:52.000,235,11068773,128045,0,1755969951,13811.140069359994,11.189013180002803,53012.38119168 2025-08-23,17:25:53.000,235,11068780,128125,0,1755969952,13811.193959839999,11.224258829999599,53012.34625608 2025-08-23,17:25:54.000,235,11068683,127925,0,1755969953,13811.180487219994,11.301799259999825,53012.38817880001 2025-08-23,17:25:55.000,235,11068738,127965,0,1755969954,13811.193959839999,11.351143170002615,53012.34625608 2025-08-23,17:25:56.000,235,11068820,127845,0,1755969955,13811.247850319989,11.351143170002615,53012.367217440005 2025-08-23,17:25:57.000,235,11068780,128405,0,1755969956,13811.220905079994,11.372290560000692,53012.39516592 2025-08-23,17:25:58.000,235,11068793,127965,0,1755969957,13811.214168769999,11.372290560000692,53012.4231144 2025-08-23,17:25:59.000,235,11068737,128005,0,1755969958,13811.234377699999,11.4357327300022,53012.47901136001 2025-08-23,17:26:00.000,235,11068777,128125,0,1755969959,13811.227641389989,11.379339690000052,53012.43708864001 2025-08-23,17:26:01.000,235,11068662,127805,0,1755969960,13811.227641389989,11.400487079998129,53012.416127280005 2025-08-23,17:26:02.000,235,11068735,128045,0,1755969961,13811.227641389989,11.351143170002615,53012.40215304 2025-08-23,17:26:03.000,235,11068721,128325,0,1755969962,13811.220905079994,11.39343794999877,53012.45106288 2025-08-23,17:26:04.000,235,11068683,127605,0,1755969963,13811.214168769999,11.358192300001974,53012.39516592 2025-08-23,17:26:05.000,235,11068755,128485,0,1755969964,13811.241114009994,11.365241430001333,53012.416127280005 2025-08-23,17:26:06.000,235,11068714,128125,0,1755969965,13811.234377699999,11.322946649997903,53012.40914016001 2025-08-23,17:26:07.000,235,11068781,127925,0,1755969966,13811.234377699999,11.322946649997903,53012.39516592 2025-08-23,17:26:08.000,235,11068763,128125,0,1755969967,13811.220905079994,11.315897519998543,53012.45106288 2025-08-23,17:26:09.000,235,11068726,128205,0,1755969968,13811.214168769999,11.308848389999184,53012.430101519996 2025-08-23,17:26:10.000,235,11068788,128405,0,1755969969,13811.200696149994,11.287701000001107,53012.47202424 2025-08-23,17:26:11.000,235,11068770,128205,0,1755969970,13811.187223529989,11.308848389999184,53012.45106288 2025-08-23,17:26:12.000,235,11068705,128205,0,1755969971,13811.187223529989,11.301799259999825,53012.430101519996 2025-08-23,17:26:13.000,235,11068749,127805,0,1755969972,13811.187223529989,11.315897519998543,53012.430101519996 2025-08-23,17:26:14.000,235,11068686,128205,0,1755969973,13811.160278289994,11.322946649997903,53012.40914016001 2025-08-23,17:26:15.000,235,11068652,128045,0,1755969974,13811.133333049998,11.337044910003897,53012.465037120004 2025-08-23,17:26:16.000,235,11068695,127965,0,1755969975,13811.160278289994,11.351143170002615,53012.4231144 2025-08-23,17:26:17.000,235,11068753,128125,0,1755969976,13811.140069359994,11.372290560000692,53012.4929856 2025-08-23,17:26:18.000,235,11068741,127925,0,1755969977,13811.146805669989,11.39343794999877,53012.49997272 2025-08-23,17:26:19.000,235,11068694,128125,0,1755969978,13811.126596739989,11.38638881999941,53012.44407576 2025-08-23,17:26:20.000,235,11068770,128005,0,1755969979,13811.079442569993,11.407536210004764,53012.47901136001 2025-08-23,17:26:21.000,235,11068728,128125,0,1755969980,13811.065969949988,11.414585340004123,53012.55586968001 2025-08-23,17:26:22.000,235,11068676,128005,0,1755969981,13811.072706259998,11.400487079998129,53012.5628568 2025-08-23,17:26:23.000,235,11068772,127925,0,1755969982,13811.059233639993,11.414585340004123,53012.52093408 2025-08-23,17:26:24.000,235,11068694,127605,0,1755969983,13811.052497329998,11.4357327300022,53012.52792120001 2025-08-23,17:26:25.000,235,11068725,127965,0,1755969984,13811.072706259998,11.407536210004764,53012.52792120001 2025-08-23,17:26:26.000,235,11068725,128165,0,1755969985,13811.092915189998,11.463929249999637,53012.54189544 2025-08-23,17:26:27.000,235,11068690,127845,0,1755969986,13811.119860429993,11.456880120000278,53012.583818160005 2025-08-23,17:26:28.000,235,11068720,128165,0,1755969987,13811.092915189998,11.463929249999637,53012.632728000004 2025-08-23,17:26:29.000,235,11068707,127885,0,1755969988,13811.106387809989,11.456880120000278,53012.597792399996 2025-08-23,17:26:30.000,235,11068648,128165,0,1755969989,13811.153541979998,11.463929249999637,53012.57683104001 2025-08-23,17:26:31.000,235,11068700,127365,0,1755969990,13811.113124119998,11.44278186000156,53012.63971512 2025-08-23,17:26:32.000,235,11068766,127645,0,1755969991,13811.146805669989,11.414585340004123,53012.56984392 2025-08-23,17:26:33.000,235,11068748,127685,0,1755969992,13811.187223529989,11.485076639997715,53012.60477952001 2025-08-23,17:26:34.000,235,11068695,128125,0,1755969993,13811.160278289994,11.456880120000278,53012.56984392 2025-08-23,17:26:35.000,235,11068713,127645,0,1755969994,13811.126596739989,11.4357327300022,53012.60477952001 2025-08-23,17:26:36.000,235,11068760,127245,0,1755969995,13811.146805669989,11.414585340004123,53012.59080528 2025-08-23,17:26:37.000,235,11068703,127725,0,1755969996,13811.133333049998,11.407536210004764,53012.60477952001 2025-08-23,17:26:38.000,235,11068710,127565,0,1755969997,13811.059233639993,11.38638881999941,53012.54888256 2025-08-23,17:26:39.000,235,11068753,127405,0,1755969998,13811.052497329998,11.39343794999877,53012.534908320005 2025-08-23,17:26:40.000,235,11068699,127485,0,1755969999,13811.032288399998,11.351143170002615,53012.50695984001 2025-08-23,17:26:41.000,235,11068677,127485,0,1755970000,13810.978397919993,11.26655361000303,53012.51394696 2025-08-23,17:26:42.000,235,11068750,127645,0,1755970001,13811.005343159988,11.273602740002389,53012.4929856 2025-08-23,17:26:43.000,235,11068759,127845,0,1755970002,13810.958188989993,11.252455350004311,53012.52792120001 2025-08-23,17:26:44.000,235,11068635,127925,0,1755970003,13810.944716370002,11.238357089998317,53012.49997272 2025-08-23,17:26:45.000,235,11068737,127685,0,1755970004,13810.904298510002,11.238357089998317,53012.45805000001 2025-08-23,17:26:46.000,235,11068675,127805,0,1755970005,13810.863880650002,11.174914920004085,53012.485998480006 2025-08-23,17:26:47.000,235,11068713,127205,0,1755970006,13810.870616959997,11.111472750002577,53012.40914016001 2025-08-23,17:26:48.000,235,11068754,127805,0,1755970007,13810.850408029997,11.090325360004499,53012.45805000001 2025-08-23,17:26:49.000,235,11068701,127405,0,1755970008,13810.816726479992,11.125571010001295,53012.38817880001 2025-08-23,17:26:50.000,235,11068687,127485,0,1755970009,13810.836935409992,11.118521880001936,53012.38119168 2025-08-23,17:26:51.000,235,11068694,127765,0,1755970010,13810.843671720002,11.076227099998505,53012.40914016001 2025-08-23,17:26:52.000,235,11068690,127525,0,1755970011,13810.830199099997,11.111472750002577,53012.32529472 2025-08-23,17:26:53.000,235,11068714,127805,0,1755970012,13810.823462790002,11.076227099998505,53012.30433336 2025-08-23,17:26:54.000,235,11068683,128365,0,1755970013,13810.830199099997,11.111472750002577,53012.30433336 2025-08-23,17:26:55.000,235,11068712,127805,0,1755970014,13810.843671720002,11.090325360004499,53012.318307600006 2025-08-23,17:26:56.000,235,11068728,127565,0,1755970015,13810.911034819997,11.125571010001295,53012.31132048001 2025-08-23,17:26:57.000,235,11068681,127165,0,1755970016,13810.937980059993,11.174914920004085,53012.36023032001 2025-08-23,17:26:58.000,235,11068749,127565,0,1755970017,13810.998606849993,11.238357089998317,53012.31132048001 2025-08-23,17:26:59.000,235,11068681,127685,0,1755970018,13811.092915189998,11.238357089998317,53012.37420456 2025-08-23,17:27:00.000,235,11068699,127685,0,1755970019,13811.140069359994,11.315897519998543,53012.33228184 2025-08-23,17:27:01.000,235,11068702,127365,0,1755970020,13811.214168769999,11.372290560000692,53012.38817880001 2025-08-23,17:27:02.000,235,11068682,127605,0,1755970021,13811.254586629999,11.456880120000278,53012.4231144 2025-08-23,17:27:03.000,235,11068645,127805,0,1755970022,13811.33542235,11.478027509998356,53012.4929856 2025-08-23,17:27:05.000,235,11068741,127765,0,1755970024,13811.436467,11.569666200004576,53012.4929856 2025-08-23,17:27:06.000,235,11068713,127725,0,1755970025,13811.53077533999,11.66835402000288,53012.54888256 2025-08-23,17:27:07.000,235,11068696,127685,0,1755970026,13811.51056640999,11.661304890003521,53012.5628568 2025-08-23,17:27:08.000,235,11068720,127645,0,1755970027,13811.55098426999,11.731796190004388,53012.49997272 2025-08-23,17:27:09.000,235,11068713,127725,0,1755970028,13811.584665819995,11.731796190004388,53012.51394696 2025-08-23,17:27:10.000,235,11068693,127925,0,1755970029,13811.59140212999,11.724747059997753,53012.52093408 2025-08-23,17:27:11.000,235,11068702,127725,0,1755970030,13811.604874749995,11.738845320003747,53012.54888256 2025-08-23,17:27:12.000,235,11068676,127365,0,1755970031,13811.63181998999,11.745894450003107,53012.61875376 2025-08-23,17:27:13.000,235,11068713,127565,0,1755970032,13811.69918309,11.752943580002466,53012.59080528 2025-08-23,17:27:14.000,235,11068680,127645,0,1755970033,13811.69244677999,11.724747059997753,53012.61875376 2025-08-23,17:27:15.000,235,11068718,127725,0,1755970034,13811.726128329996,11.731796190004388,53012.597792399996 2025-08-23,17:27:16.000,235,11068690,127765,0,1755970035,13811.732864639991,11.696550540000317,53012.61875376 2025-08-23,17:27:17.000,235,11068687,127765,0,1755970036,13811.726128329996,11.717697929998394,53012.62574088001 2025-08-23,17:27:18.000,235,11068719,127805,0,1755970037,13811.813700359991,11.745894450003107,53012.64670224001 2025-08-23,17:27:19.000,235,11068750,127765,0,1755970038,13811.854118219992,11.717697929998394,53012.66067648 2025-08-23,17:27:20.000,235,11068726,127485,0,1755970039,13811.887799769996,11.710648799999035,53012.632728000004 2025-08-23,17:27:21.000,235,11068705,127445,0,1755970040,13811.928217629997,11.724747059997753,53012.63971512 2025-08-23,17:27:22.000,235,11068745,127845,0,1755970041,13811.975371799992,11.703599669999676,53012.64670224001 2025-08-23,17:27:23.000,235,11068726,127845,0,1755970042,13812.002317040002,11.710648799999035,53012.63971512 2025-08-23,17:27:24.000,235,11068736,127685,0,1755970043,13811.961899180002,11.696550540000317,53012.68862496 2025-08-23,17:27:25.000,235,11068682,127485,0,1755970044,13812.009053349997,11.647206630004803,53012.61875376 2025-08-23,17:27:26.000,235,11068724,127325,0,1755970045,13812.056207519992,11.654255760004162,53012.70958632 2025-08-23,17:27:27.000,235,11068685,127285,0,1755970046,13812.083152760002,11.576715330003935,53012.64670224001 2025-08-23,17:27:28.000,235,11068706,127525,0,1755970047,13812.062943830002,11.569666200004576,53012.64670224001 2025-08-23,17:27:29.000,235,11068700,127645,0,1755970048,13812.083152760002,11.499174900003709,53012.63971512 2025-08-23,17:27:30.000,235,11068642,127605,0,1755970049,13812.022525970002,11.470978379998996,53012.583818160005 2025-08-23,17:27:31.000,235,11068724,127605,0,1755970050,13812.022525970002,11.428683600002842,53012.59080528 2025-08-23,17:27:32.000,235,11068664,127645,0,1755970051,13811.968635489997,11.329995780004538,53012.60477952001 2025-08-23,17:27:33.000,235,11068667,127765,0,1755970052,13811.948426559997,11.273602740002389,53012.59080528 2025-08-23,17:27:34.000,235,11068662,127765,0,1755970053,13811.934953939992,11.203111440001521,53012.5628568 2025-08-23,17:27:35.000,235,11068673,127845,0,1755970054,13811.847381909996,11.181964050003444,53012.61176664 2025-08-23,17:27:36.000,235,11068716,127805,0,1755970055,13811.813700359991,11.090325360004499,53012.534908320005 2025-08-23,17:27:37.000,235,11068690,127405,0,1755970056,13811.753073569991,10.998686669998278,53012.52792120001 2025-08-23,17:27:38.000,235,11068721,127685,0,1755970057,13811.726128329996,10.99163753999892,53012.49997272 2025-08-23,17:27:39.000,235,11068703,127525,0,1755970058,13811.65876523,10.928195370004687,53012.45805000001 2025-08-23,17:27:40.000,235,11068679,127685,0,1755970059,13811.645292609996,10.864753200003179,53012.49997272 2025-08-23,17:27:41.000,235,11068728,127645,0,1755970060,13811.604874749995,10.780163640003593,53012.45106288 2025-08-23,17:27:42.000,235,11068693,127685,0,1755970061,13811.59813844,10.787212770002952,53012.4231144 2025-08-23,17:27:43.000,235,11068648,127765,0,1755970062,13811.57792951,10.75901624999824,53012.40215304 2025-08-23,17:27:44.000,235,11068652,127925,0,1755970063,13811.61161105999,10.702623210003367,53012.367217440005 2025-08-23,17:27:45.000,235,11068740,127485,0,1755970064,13811.604874749995,10.766065380004875,53012.37420456 2025-08-23,17:27:46.000,235,11068671,127605,0,1755970065,13811.604874749995,10.737868860000162,53012.36023032001 2025-08-23,17:27:47.000,235,11068631,127925,0,1755970066,13811.67223784999,10.695574080004008,53012.34625608 2025-08-23,17:27:48.000,235,11068705,127365,0,1755970067,13811.61834737,10.688524950004648,53012.31132048001 2025-08-23,17:27:49.000,235,11068694,127485,0,1755970068,13811.63181998999,10.730819730000803,53012.33926896001 2025-08-23,17:27:50.000,235,11068687,127805,0,1755970069,13811.625083679995,10.744917989999522,53012.33926896001 2025-08-23,17:27:51.000,235,11068662,127685,0,1755970070,13811.63181998999,10.80836016000103,53012.32529472 2025-08-23,17:27:52.000,235,11068718,127685,0,1755970071,13811.57119319999,10.75901624999824,53012.318307600006 2025-08-23,17:27:53.000,235,11068663,127765,0,1755970072,13811.55098426999,10.737868860000162,53012.30433336 2025-08-23,17:27:54.000,235,11068677,127325,0,1755970073,13811.57119319999,10.737868860000162,53012.24144928001 2025-08-23,17:27:55.000,235,11068669,127845,0,1755970074,13811.51730272,10.773114510004234,53012.248436400005 2025-08-23,17:27:56.000,235,11068679,127685,0,1755970075,13811.47014854999,10.75196711999888,53012.20651368 2025-08-23,17:27:57.000,235,11068644,127565,0,1755970076,13811.35563128,10.730819730000803,53012.13664248 2025-08-23,17:27:58.000,235,11068655,127925,0,1755970077,13811.33542235,10.723770600001444,53012.16459096 2025-08-23,17:27:59.000,235,11068684,127645,0,1755970078,13811.281531869994,10.723770600001444,53012.14362960001 2025-08-23,17:28:00.000,235,11068668,127725,0,1755970079,13811.193959839999,10.660328429999936,53012.080745520005 2025-08-23,17:28:01.000,235,11068683,127565,0,1755970080,13811.146805669989,10.589837129999069,53012.07375840001 2025-08-23,17:28:02.000,235,11068627,127525,0,1755970081,13811.072706259998,10.610984520004422,53012.05279704001 2025-08-23,17:28:03.000,235,11068647,127445,0,1755970082,13811.012079469998,10.561640610001632,53012.01786144 2025-08-23,17:28:04.000,235,11068637,127725,0,1755970083,13810.971661609998,10.540493220003555,53012.05279704001 2025-08-23,17:28:05.000,235,11068664,127605,0,1755970084,13810.917771129993,10.533444090004195,53011.99690008 2025-08-23,17:28:06.000,235,11068683,127365,0,1755970085,13810.937980059993,10.491149310000765,53012.02484856001 2025-08-23,17:28:07.000,235,11068660,127805,0,1755970086,13810.904298510002,10.462952790003328,53011.95497736001 2025-08-23,17:28:08.000,235,11068696,127845,0,1755970087,13810.850408029997,10.44885453000461,53011.94799024 2025-08-23,17:28:09.000,235,11068682,127605,0,1755970088,13810.803253860002,10.44885453000461,53011.98991296 2025-08-23,17:28:10.000,235,11068687,127485,0,1755970089,13810.843671720002,10.441805399997975,53011.94100312 2025-08-23,17:28:11.000,235,11068695,127765,0,1755970090,13810.843671720002,10.44885453000461,53011.9689516 2025-08-23,17:28:12.000,235,11068663,127925,0,1755970091,13810.877353269992,10.470001920002687,53011.9689516 2025-08-23,17:28:13.000,235,11068673,127325,0,1755970092,13810.877353269992,10.526394960004836,53012.02484856001 2025-08-23,17:28:14.000,235,11068612,127845,0,1755970093,13810.843671720002,10.589837129999069,53011.982925840006 2025-08-23,17:28:15.000,235,11068654,127245,0,1755970094,13810.870616959997,10.568689740000991,53012.00388720001 2025-08-23,17:28:16.000,235,11068678,127845,0,1755970095,13810.884089580002,10.596886259998428,53012.031835680005 2025-08-23,17:28:17.000,235,11068650,127805,0,1755970096,13810.904298510002,10.639181040001858,53011.9689516 2025-08-23,17:28:18.000,235,11068642,127405,0,1755970097,13810.870616959997,10.6321319100025,53011.982925840006 2025-08-23,17:28:19.000,235,11068661,127725,0,1755970098,13810.890825889997,10.695574080004008,53011.9689516 2025-08-23,17:28:20.000,235,11068623,127645,0,1755970099,13810.843671720002,10.744917989999522,53011.927028879996 2025-08-23,17:28:21.000,235,11068680,127725,0,1755970100,13810.850408029997,10.744917989999522,53011.94100312 2025-08-23,17:28:22.000,235,11068715,127685,0,1755970101,13810.836935409992,10.716721470002085,53011.961964480004 2025-08-23,17:28:23.000,235,11068671,127605,0,1755970102,13810.789781239997,10.688524950004648,53011.94799024 2025-08-23,17:28:24.000,235,11068646,127645,0,1755970103,13810.749363379997,10.695574080004008,53011.94799024 2025-08-23,17:28:25.000,235,11068662,127605,0,1755970104,13810.708945519997,10.681475819998013,53011.8990804 2025-08-23,17:28:26.000,235,11068719,127645,0,1755970105,13810.628109799996,10.681475819998013,53011.85715768001 2025-08-23,17:28:27.000,235,11068583,127685,0,1755970106,13810.641582420001,10.618033650003781,53011.864144800005 2025-08-23,17:28:28.000,235,11068703,127645,0,1755970107,13810.493383599991,10.57573887000035,53011.90606752001 2025-08-23,17:28:29.000,235,11068682,127645,0,1755970108,13810.41928419,10.547542350002914,53011.87811904 2025-08-23,17:28:30.000,235,11068661,127685,0,1755970109,13810.43275680999,10.526394960004836,53011.85017056 2025-08-23,17:28:31.000,235,11068695,127565,0,1755970110,13810.3586574,10.505247569999483,53011.87811904 2025-08-23,17:28:32.000,235,11068645,127525,0,1755970111,13810.33171215999,10.44885453000461,53011.864144800005 2025-08-23,17:28:33.000,235,11068654,127405,0,1755970112,13810.29803061,10.441805399997975,53011.82222208 2025-08-23,17:28:34.000,235,11068616,127485,0,1755970113,13810.27782168,10.39246149000246,53011.8292092 2025-08-23,17:28:35.000,235,11068673,127525,0,1755970114,13810.21045857999,10.39246149000246,53011.78029936 2025-08-23,17:28:36.000,235,11068692,127805,0,1755970115,13810.17677703,10.314921060002234,53011.78029936 2025-08-23,17:28:37.000,235,11068682,127685,0,1755970116,13810.163304409994,10.321970190001593,53011.794273600004 2025-08-23,17:28:38.000,235,11068684,127605,0,1755970117,13810.143095479994,10.307871930002875,53011.745363760005 2025-08-23,17:28:39.000,235,11068608,127605,0,1755970118,13810.122886549994,10.300822800003516,53011.71042816 2025-08-23,17:28:40.000,235,11068620,127885,0,1755970119,13810.102677619994,10.251478890000726,53011.71042816 2025-08-23,17:28:41.000,235,11068628,127405,0,1755970120,13810.06899606999,10.272626279998804,53011.68247968 2025-08-23,17:28:42.000,235,11068691,127445,0,1755970121,13810.102677619994,10.279675409998163,53011.68946680001 2025-08-23,17:28:43.000,235,11068624,127645,0,1755970122,13810.122886549994,10.286724540004798,53011.70344104 2025-08-23,17:28:44.000,235,11068619,127685,0,1755970123,13810.082468689994,10.272626279998804,53011.71042816 2025-08-23,17:28:45.000,235,11068617,127805,0,1755970124,13810.10941392999,10.300822800003516,53011.64055696001 2025-08-23,17:28:46.000,235,11068583,127445,0,1755970125,13810.10941392999,10.321970190001593,53011.647544080006 2025-08-23,17:28:47.000,235,11068598,127685,0,1755970126,13810.122886549994,10.293773670004157,53011.626582720004 2025-08-23,17:28:48.000,235,11068666,127645,0,1755970127,13810.11615024,10.34311757999967,53011.67549256 2025-08-23,17:28:49.000,235,11068614,127685,0,1755970128,13810.11615024,10.286724540004798,53011.64055696001 2025-08-23,17:28:50.000,235,11068634,127165,0,1755970129,13810.08920499999,10.35016670999903,53011.626582720004 2025-08-23,17:28:51.000,235,11068637,127605,0,1755970130,13810.082468689994,10.336068450000312,53011.6545312 2025-08-23,17:28:52.000,235,11068616,127765,0,1755970131,13810.042050829994,10.321970190001593,53011.58466 2025-08-23,17:28:53.000,235,11068645,127165,0,1755970132,13810.035314519999,10.34311757999967,53011.59164712001 2025-08-23,17:28:54.000,235,11068650,127605,0,1755970133,13809.967951419989,10.307871930002875,53011.61959560001 2025-08-23,17:28:55.000,235,11068607,127165,0,1755970134,13809.907324629989,10.265577149999444,53011.66151832 2025-08-23,17:28:56.000,235,11068641,127845,0,1755970135,13809.900588319993,10.244429760001367,53011.61260848 2025-08-23,17:28:57.000,235,11068601,127765,0,1755970136,13809.839961529993,10.21623324000393,53011.626582720004 2025-08-23,17:28:58.000,235,11068636,127885,0,1755970137,13809.779334739993,10.16688933000114,53011.61260848 2025-08-23,17:28:59.000,235,11068619,127565,0,1755970138,13809.725444260002,10.12459454999771,53011.56369864 2025-08-23,17:29:00.000,235,11068600,127765,0,1755970139,13809.691762709997,10.040004989998124,53011.57068576001 2025-08-23,17:29:01.000,235,11068651,127525,0,1755970140,13809.637872229992,9.99771021000197,53011.54972440001 2025-08-23,17:29:02.000,235,11068608,127645,0,1755970141,13809.577245439992,9.99771021000197,53011.46587896 2025-08-23,17:29:03.000,235,11068565,127725,0,1755970142,13809.469464479997,9.94836629999918,53011.3750464 2025-08-23,17:29:04.000,235,11068623,127885,0,1755970143,13809.449255549996,9.927218910001102,53011.34709792 2025-08-23,17:29:05.000,235,11068690,127605,0,1755970144,13809.442519240001,9.934268040000461,53011.312162320006 2025-08-23,17:29:06.000,235,11068692,127485,0,1755970145,13809.476200789992,9.891973260004306,53011.35408504001 2025-08-23,17:29:07.000,235,11068630,127685,0,1755970146,13809.496409719992,9.849678480000875,53011.34709792 2025-08-23,17:29:08.000,235,11068561,127365,0,1755970147,13809.536827579992,9.870825869998953,53011.312162320006 2025-08-23,17:29:09.000,235,11068626,127645,0,1755970148,13809.543563890002,9.856727610000235,53011.242291120005 2025-08-23,17:29:10.000,235,11068609,127325,0,1755970149,13809.523354960002,9.856727610000235,53011.33312368001 2025-08-23,17:29:11.000,235,11068676,127525,0,1755970150,13809.536827579992,9.835580220002157,53011.2702396 2025-08-23,17:29:12.000,235,11068630,127405,0,1755970151,13809.570509129997,9.863776739999594,53011.21434264001 2025-08-23,17:29:13.000,235,11068607,127685,0,1755970152,13809.563772820002,9.884924129997671,53011.2003684 2025-08-23,17:29:14.000,235,11068637,127685,0,1755970153,13809.550300199997,9.899022390003665,53011.16543280001 2025-08-23,17:29:15.000,235,11068601,127725,0,1755970154,13809.550300199997,9.863776739999594,53011.18639416001 2025-08-23,17:29:16.000,235,11068625,127485,0,1755970155,13809.583981750002,9.877874999998312,53011.242291120005 2025-08-23,17:29:17.000,235,11068606,127645,0,1755970156,13809.543563890002,9.856727610000235,53011.193381280005 2025-08-23,17:29:18.000,235,11068621,127805,0,1755970157,13809.509882339997,9.835580220002157,53011.1304972 2025-08-23,17:29:19.000,235,11068579,127685,0,1755970158,13809.557036509992,9.81443283000408,53011.144471440006 2025-08-23,17:29:20.000,235,11068609,127645,0,1755970159,13809.523354960002,9.835580220002157,53011.13748432001 2025-08-23,17:29:21.000,235,11068660,128085,0,1755970160,13809.476200789992,9.828531090002798,53011.15844568 2025-08-23,17:29:22.000,235,11068540,127685,0,1755970161,13809.449255549996,9.821481960003439,53011.123510080004 2025-08-23,17:29:23.000,235,11068612,127525,0,1755970162,13809.368419829996,9.828531090002798,53011.15145856 2025-08-23,17:29:24.000,235,11068609,127645,0,1755970163,13809.381892450001,9.821481960003439,53011.123510080004 2025-08-23,17:29:25.000,235,11068634,127445,0,1755970164,13809.361683520001,9.849678480000875,53011.11652296001 2025-08-23,17:29:26.000,235,11068635,128085,0,1755970165,13809.375156139991,9.800334569998085,53011.1304972 2025-08-23,17:29:27.000,235,11068643,127725,0,1755970166,13809.334738279991,9.842629350001516,53011.06761312001 2025-08-23,17:29:28.000,235,11068609,127765,0,1755970167,13809.307793039996,9.856727610000235,53011.04665176001 2025-08-23,17:29:29.000,235,11068601,127685,0,1755970168,13809.334738279991,9.842629350001516,53011.04665176001 2025-08-23,17:29:30.000,235,11068585,127405,0,1755970169,13809.30105673,9.856727610000235,53011.06761312001 2025-08-23,17:29:31.000,235,11068607,127685,0,1755970170,13809.32126566,9.863776739999594,53010.99774192001 2025-08-23,17:29:32.000,235,11068608,127845,0,1755970171,13809.348210899996,9.856727610000235,53010.96280632 2025-08-23,17:29:33.000,235,11068594,127685,0,1755970172,13809.368419829996,9.828531090002798,53010.93485784 2025-08-23,17:29:34.000,235,11068553,127605,0,1755970173,13809.375156139991,9.863776739999594,53010.94184496 2025-08-23,17:29:35.000,235,11068611,127725,0,1755970174,13809.375156139991,9.856727610000235,53010.92088360001 2025-08-23,17:29:36.000,235,11068627,127645,0,1755970175,13809.408837689996,9.856727610000235,53010.94883208001 2025-08-23,17:29:37.000,235,11068546,127845,0,1755970176,13809.435782929992,9.94131716999982,53010.976780560006 2025-08-23,17:29:38.000,235,11068594,127925,0,1755970177,13809.455991859992,9.906071520003024,53010.98376768 2025-08-23,17:29:39.000,235,11068544,127605,0,1755970178,13809.449255549996,9.891973260004306,53010.96280632 2025-08-23,17:29:40.000,235,11068549,127765,0,1755970179,13809.429046619996,9.913120650002384,53010.976780560006 2025-08-23,17:29:41.000,235,11068609,128005,0,1755970180,13809.449255549996,9.920169780001743,53011.01870328001 2025-08-23,17:29:42.000,235,11068573,127565,0,1755970181,13809.402101380001,9.962464559997898,53011.025690400005 2025-08-23,17:29:43.000,235,11068612,127605,0,1755970182,13809.429046619996,9.927218910001102,53011.03267752 2025-08-23,17:29:44.000,235,11068594,127925,0,1755970183,13809.476200789992,9.983611950003251,53010.93485784 2025-08-23,17:29:45.000,235,11068586,127525,0,1755970184,13809.449255549996,9.969513690004533,53010.92787072001 2025-08-23,17:29:46.000,235,11068578,127405,0,1755970185,13809.435782929992,9.969513690004533,53010.92787072001 2025-08-23,17:29:47.000,235,11068559,127525,0,1755970186,13809.435782929992,9.962464559997898,53010.9907548 2025-08-23,17:29:48.000,235,11068574,127765,0,1755970187,13809.415573999991,9.955415429998538,53010.94883208001 2025-08-23,17:29:49.000,235,11068526,127485,0,1755970188,13809.449255549996,9.976562820003892,53011.03966464 2025-08-23,17:29:50.000,235,11068626,127565,0,1755970189,13809.408837689996,9.94836629999918,53010.96979344001 2025-08-23,17:29:51.000,235,11068590,127565,0,1755970190,13809.388628759996,9.94836629999918,53010.96280632 2025-08-23,17:29:52.000,235,11068557,127885,0,1755970191,13809.348210899996,9.927218910001102,53010.9907548 2025-08-23,17:29:53.000,235,11068561,127605,0,1755970192,13809.328001969996,9.884924129997671,53010.98376768 2025-08-23,17:29:54.000,235,11068558,127685,0,1755970193,13809.307793039996,9.877874999998312,53011.025690400005 2025-08-23,17:29:55.000,235,11068535,127805,0,1755970194,13809.27411148999,9.877874999998312,53011.025690400005 2025-08-23,17:29:56.000,235,11068548,127685,0,1755970195,13809.247166249996,9.863776739999594,53010.96979344001 2025-08-23,17:29:57.000,235,11068556,127485,0,1755970196,13809.19327576999,9.835580220002157,53010.92088360001 2025-08-23,17:29:58.000,235,11068598,127765,0,1755970197,13809.17980315,9.821481960003439,53010.955819200004 2025-08-23,17:29:59.000,235,11068582,127485,0,1755970198,13809.09896743,9.80738370000472,53010.92088360001 2025-08-23,17:30:00.000,235,11068529,127485,0,1755970199,13809.065285879995,9.800334569998085,53010.89992224001 2025-08-23,17:30:01.000,235,11068528,127685,0,1755970200,13809.05854957,9.80738370000472,53010.885948 2025-08-23,17:30:02.000,235,11068542,127485,0,1755970201,13809.05181325999,9.849678480000875,53010.92088360001 2025-08-23,17:30:03.000,235,11068534,127525,0,1755970202,13809.01813171,9.870825869998953,53010.89992224001 2025-08-23,17:30:04.000,235,11068614,127525,0,1755970203,13809.085494809995,9.877874999998312,53010.89992224001 2025-08-23,17:30:05.000,235,11068570,127765,0,1755970204,13809.085494809995,9.94131716999982,53010.93485784 2025-08-23,17:30:06.000,235,11068546,127525,0,1755970205,13809.105703739995,9.934268040000461,53010.98376768 2025-08-23,17:30:07.000,235,11068521,127885,0,1755970206,13809.09223111999,9.99771021000197,53011.00472904 2025-08-23,17:30:08.000,235,11068589,127725,0,1755970207,13809.045076949995,9.99771021000197,53010.99774192001 2025-08-23,17:30:09.000,235,11068560,128005,0,1755970208,13809.03160432999,9.983611950003251,53010.96979344001 2025-08-23,17:30:10.000,235,11068536,127565,0,1755970209,13809.004659089995,9.976562820003892,53010.98376768 2025-08-23,17:30:11.000,235,11068524,127645,0,1755970210,13808.95750492,10.011808470000688,53010.99774192001 2025-08-23,17:30:12.000,235,11068548,127645,0,1755970211,13808.97771385,10.040004989998124,53010.94883208001 2025-08-23,17:30:13.000,235,11068561,127445,0,1755970212,13808.95076860999,9.99066108000261,53010.92787072001 2025-08-23,17:30:14.000,235,11068530,127725,0,1755970213,13808.86993288999,9.983611950003251,53010.86498664 2025-08-23,17:30:15.000,235,11068542,127565,0,1755970214,13808.816042409999,9.99066108000261,53010.85101240001 2025-08-23,17:30:16.000,235,11068528,127605,0,1755970215,13808.802569789994,9.969513690004533,53010.87896088001 2025-08-23,17:30:17.000,235,11068590,127685,0,1755970216,13808.762151929994,9.934268040000461,53010.86498664 2025-08-23,17:30:18.000,235,11068551,127525,0,1755970217,13808.674579899998,9.927218910001102,53010.82306392 2025-08-23,17:30:19.000,235,11068575,127725,0,1755970218,13808.620689419993,9.891973260004306,53010.85101240001 2025-08-23,17:30:20.000,235,11068535,127165,0,1755970219,13808.539853699993,9.793285439998726,53010.809089680006 2025-08-23,17:30:21.000,235,11068514,127725,0,1755970220,13808.512908459998,9.779187180000008,53010.77415408 2025-08-23,17:30:22.000,235,11068560,127645,0,1755970221,13808.459017979992,9.729843270004494,53010.7462056 2025-08-23,17:30:23.000,235,11068572,127645,0,1755970222,13808.405127500002,9.645253710004908,53010.739218480005 2025-08-23,17:30:24.000,235,11068539,127325,0,1755970223,13808.331028089997,9.617057190000196,53010.69729576 2025-08-23,17:30:25.000,235,11068505,127085,0,1755970224,13808.310819159997,9.617057190000196,53010.690308640005 2025-08-23,17:30:26.000,235,11068509,127805,0,1755970225,13808.290610229997,9.525418500001251,53010.66236016001 2025-08-23,17:30:27.000,235,11068597,127645,0,1755970226,13808.283873920001,9.497221980003815,53010.62742456 2025-08-23,17:30:28.000,235,11068552,127565,0,1755970227,13808.243456060001,9.504271110003174,53010.641398800006 2025-08-23,17:30:29.000,235,11068519,127685,0,1755970228,13808.203038200001,9.476074589998461,53010.55755336 2025-08-23,17:30:30.000,235,11068640,127525,0,1755970229,13808.263664990001,9.426730680002947,53010.55755336 2025-08-23,17:30:31.000,235,11068535,127525,0,1755970230,13808.250192369997,9.398534159998235,53010.52960488 2025-08-23,17:30:32.000,235,11068589,127325,0,1755970231,13808.256928679992,9.31394459999865,53010.49466928001 2025-08-23,17:30:33.000,235,11068602,127405,0,1755970232,13808.256928679992,9.299846339999931,53010.403836720005 2025-08-23,17:30:34.000,235,11068536,127565,0,1755970233,13808.250192369997,9.222305909999704,53010.361914 2025-08-23,17:30:35.000,235,11068514,127485,0,1755970234,13808.229983439996,9.158863739998196,53010.361914 2025-08-23,17:30:36.000,235,11068579,127565,0,1755970235,13808.229983439996,9.095421570003964,53010.36890112 2025-08-23,17:30:37.000,235,11068567,127525,0,1755970236,13808.169356649996,9.010832010004378,53010.27806856001 2025-08-23,17:30:38.000,235,11068549,127485,0,1755970237,13808.115466169991,8.912144189998799,53010.22915872001 2025-08-23,17:30:39.000,235,11068504,127645,0,1755970238,13808.02115783,8.792308980002417,53010.22915872001 2025-08-23,17:30:40.000,235,11068582,127765,0,1755970239,13808.007685209996,8.6654246399994,53010.20819736001 2025-08-23,17:30:41.000,235,11068571,127605,0,1755970240,13807.89990425,8.510343779998948,53010.138326160006 2025-08-23,17:30:42.000,235,11068536,127605,0,1755970241,13807.846013769995,8.397557700001926,53010.117364800004 2025-08-23,17:30:43.000,235,11068596,127525,0,1755970242,13807.75170542999,8.291820750004263,53010.07544208 2025-08-23,17:30:44.000,235,11068543,127485,0,1755970243,13807.67086970999,8.150838150002528,53010.01255800001 2025-08-23,17:30:45.000,235,11068521,127645,0,1755970244,13807.623715539994,8.08034685000166,53010.03351936 2025-08-23,17:30:46.000,235,11068564,127285,0,1755970245,13807.556352439999,7.946413379999285,53009.95666104 2025-08-23,17:30:47.000,235,11068574,127445,0,1755970246,13807.522670889994,7.868872949999059,53009.93569968 2025-08-23,17:30:48.000,235,11068586,127525,0,1755970247,13807.482253029993,7.875922079998418,53009.86582848 2025-08-23,17:30:49.000,235,11068555,127685,0,1755970248,13807.529407199989,7.826578170002904,53009.82390576001 2025-08-23,17:30:50.000,235,11068551,127365,0,1755970249,13807.583297679994,7.791332519998832,53009.851854240005 2025-08-23,17:30:51.000,235,11068563,127525,0,1755970250,13807.637188159999,7.833627300002263,53009.82390576001 2025-08-23,17:30:52.000,235,11068560,127245,0,1755970251,13807.71128756999,7.882971209997777,53009.851854240005 2025-08-23,17:30:53.000,235,11068515,127565,0,1755970252,13807.81906853,7.9675607700046385,53009.84486712001 2025-08-23,17:30:54.000,235,11068532,127805,0,1755970253,13807.91337686999,7.981659030003357,53009.83788 2025-08-23,17:30:55.000,235,11068555,127605,0,1755970254,13807.98073997,8.009855550000793,53009.79595728001 2025-08-23,17:30:56.000,235,11068543,127645,0,1755970255,13808.05483937999,8.045101200004865,53009.81691864 2025-08-23,17:30:57.000,235,11068621,127725,0,1755970256,13808.169356649996,8.094445110000379,53009.83089288 2025-08-23,17:30:58.000,235,11068567,127645,0,1755970257,13808.277137609992,8.143789020003169,53009.79595728001 2025-08-23,17:30:59.000,235,11068577,127645,0,1755970258,13808.317555469992,8.157887280001887,53009.85884136 2025-08-23,17:31:00.000,235,11068600,127445,0,1755970259,13808.344500710002,8.171985540000605,53009.85884136 2025-08-23,17:31:01.000,235,11068498,127565,0,1755970260,13808.411863809997,8.164936410001246,53009.87980272 2025-08-23,17:31:02.000,235,11068539,127325,0,1755970261,13808.472490599997,8.171985540000605,53009.87281560001 2025-08-23,17:31:03.000,235,11068596,127845,0,1755970262,13808.499435839993,8.214280320004036,53009.88678984 2025-08-23,17:31:04.000,235,11068522,127325,0,1755970263,13808.539853699993,8.214280320004036,53009.9077512 2025-08-23,17:31:05.000,235,11068555,127765,0,1755970264,13808.620689419993,8.27067335999891,53009.94268680001 2025-08-23,17:31:06.000,235,11068575,127605,0,1755970265,13808.681316209993,8.31296814000234,53009.94268680001 2025-08-23,17:31:07.000,235,11068556,127845,0,1755970266,13808.789097169989,8.390508570002567,53009.99159664001 2025-08-23,17:31:08.000,235,11068554,127885,0,1755970267,13808.863196579994,8.460999870003434,53010.019545120005 2025-08-23,17:31:09.000,235,11068512,127605,0,1755970268,13808.95750492,8.531491170004301,53010.019545120005 2025-08-23,17:31:10.000,235,11068555,127685,0,1755970269,13809.11244004999,8.587884209999174,53010.08941632001 2025-08-23,17:31:11.000,235,11068551,127685,0,1755970270,13809.22022101,8.6654246399994,53010.14531328 2025-08-23,17:31:12.000,235,11068568,127645,0,1755970271,13809.368419829996,8.764112459997705,53010.1523004 2025-08-23,17:31:13.000,235,11068543,127565,0,1755970272,13809.543563890002,8.834603759998572,53010.2221716 2025-08-23,17:31:14.000,235,11068524,127485,0,1755970273,13809.671553779997,8.89804593000008,53010.27806856001 2025-08-23,17:31:15.000,235,11068546,127525,0,1755970274,13809.819752599993,8.982635489999666,53010.36890112 2025-08-23,17:31:16.000,235,11068601,127685,0,1755970275,13809.941006179994,9.031979400002456,53010.31999128 2025-08-23,17:31:17.000,235,11068605,127765,0,1755970276,13810.021841899994,9.060175919999892,53010.452746560004 2025-08-23,17:31:18.000,235,11068501,127765,0,1755970277,13810.13635917,9.13066722000076,53010.45973368 2025-08-23,17:31:19.000,235,11068496,127565,0,1755970278,13810.264349059995,9.144765479999478,53010.51563064001 2025-08-23,17:31:20.000,235,11068583,127605,0,1755970279,13810.39907526,9.18001113000355,53010.6064632 2025-08-23,17:31:21.000,235,11068578,127765,0,1755970280,13810.41928419,9.215256780000345,53010.66934728 2025-08-23,17:31:22.000,235,11068576,127605,0,1755970281,13810.527065149996,9.208207650000986,53010.71825712 2025-08-23,17:31:23.000,235,11068550,127845,0,1755970282,13810.601164560001,9.208207650000986,53010.788128320004 2025-08-23,17:31:24.000,235,11068479,127725,0,1755970283,13810.641582420001,9.215256780000345,53010.80210256001 2025-08-23,17:31:25.000,235,11068579,128205,0,1755970284,13810.749363379997,9.18001113000355,53010.89992224001 2025-08-23,17:31:26.000,235,11068495,127565,0,1755970285,13810.823462790002,9.165912870004831,53011.00472904 2025-08-23,17:31:27.000,235,11068563,127645,0,1755970286,13810.823462790002,9.158863739998196,53010.9907548 2025-08-23,17:31:28.000,235,11068544,127645,0,1755970287,13810.884089580002,9.109519830002682,53011.03966464 2025-08-23,17:31:29.000,235,11068505,127925,0,1755970288,13810.877353269992,9.144765479999478,53011.074600240005 2025-08-23,17:31:30.000,235,11068549,127965,0,1755970289,13810.890825889997,9.116568960002041,53011.144471440006 2025-08-23,17:31:31.000,235,11068540,127725,0,1755970290,13810.897562199993,9.109519830002682,53011.22831688 2025-08-23,17:31:32.000,235,11068544,127445,0,1755970291,13810.951452679998,9.053126790000533,53011.21434264001 2025-08-23,17:31:33.000,235,11068483,127485,0,1755970292,13810.924507440002,8.982635489999666,53011.27722672 2025-08-23,17:31:34.000,235,11068530,127685,0,1755970293,13810.937980059993,8.926242450004793,53011.25626536001 2025-08-23,17:31:35.000,235,11068503,127765,0,1755970294,13810.911034819997,8.855751150003925,53011.29818808 2025-08-23,17:31:36.000,235,11068537,127725,0,1755970295,13810.857144339992,8.742965069999627,53011.291200960004 2025-08-23,17:31:37.000,235,11068553,127685,0,1755970296,13810.803253860002,8.651326380000683,53011.3401108 2025-08-23,17:31:38.000,235,11068544,127685,0,1755970297,13810.756099689992,8.580835079999815,53011.3401108 2025-08-23,17:31:39.000,235,11068537,127485,0,1755970298,13810.708945519997,8.446901610004716,53011.33312368001 2025-08-23,17:31:40.000,235,11068511,127685,0,1755970299,13810.641582420001,8.341164659999777,53011.34709792 2025-08-23,17:31:41.000,235,11068580,127405,0,1755970300,13810.587691939996,8.186083799999324,53011.312162320006 2025-08-23,17:31:42.000,235,11068583,127845,0,1755970301,13810.486647289996,8.073297720002302,53011.25626536001 2025-08-23,17:31:43.000,235,11068587,127405,0,1755970302,13810.45296573999,7.939364249999926,53011.312162320006 2025-08-23,17:31:44.000,235,11068500,127685,0,1755970303,13810.385602639995,7.847725560000981,53011.312162320006 2025-08-23,17:31:45.000,235,11068549,127525,0,1755970304,13810.324975849995,7.7067429599992465,53011.21434264001 2025-08-23,17:31:46.000,235,11068542,127685,0,1755970305,13810.223931199995,7.572809490004147,53011.23530400001 2025-08-23,17:31:47.000,235,11068520,127405,0,1755970306,13810.163304409994,7.4459251500011305,53011.15844568 2025-08-23,17:31:48.000,235,11068494,127485,0,1755970307,13810.095941309999,7.304942549999396,53011.11652296001 2025-08-23,17:31:49.000,235,11068505,127485,0,1755970308,13810.062259759994,7.192156470002374,53011.01870328001 2025-08-23,17:31:50.000,235,11068572,127765,0,1755970309,13809.974687729999,7.058222999999998,53011.01870328001 2025-08-23,17:31:51.000,235,11068549,127485,0,1755970310,13809.920797249993,6.9242895300048986,53010.9907548 2025-08-23,17:31:52.000,235,11068544,127485,0,1755970311,13809.900588319993,6.8115034500006,53010.92787072001 2025-08-23,17:31:53.000,235,11068532,127405,0,1755970312,13809.779334739993,6.677569979998225,53010.87197376 2025-08-23,17:31:54.000,235,11068580,127525,0,1755970313,13809.752389499998,6.564783900001203,53010.87896088001 2025-08-23,17:31:55.000,235,11068534,127925,0,1755970314,13809.685026400002,6.437899559998186,53010.7462056 2025-08-23,17:31:56.000,235,11068521,127645,0,1755970315,13809.617663299992,6.282818699997733,53010.79511544 2025-08-23,17:31:57.000,235,11068532,127685,0,1755970316,13809.543563890002,6.198229139998148,53010.71825712 2025-08-23,17:31:58.000,235,11068521,127485,0,1755970317,13809.489673409997,6.1347869700039155,53010.64838592 2025-08-23,17:31:59.000,235,11068491,127605,0,1755970318,13809.415573999991,6.007902630000899,53010.62742456 2025-08-23,17:32:00.000,235,11068538,127725,0,1755970319,13809.361683520001,5.902165680003236,53010.56454048001 2025-08-23,17:32:01.000,235,11068547,127645,0,1755970320,13809.348210899996,5.852821770000446,53010.522617760005 2025-08-23,17:32:02.000,235,11068469,127445,0,1755970321,13809.25390255999,5.77528134000022,53010.473707920006 2025-08-23,17:32:03.000,235,11068517,127405,0,1755970322,13809.24042994,5.6624952600031975,53010.44575944001 2025-08-23,17:32:04.000,235,11068515,127645,0,1755970323,13809.206748389995,5.620200479999767,53010.354926880005 2025-08-23,17:32:05.000,235,11068570,127805,0,1755970324,13809.17306683999,5.563807440004894,53010.34095264 2025-08-23,17:32:06.000,235,11068576,127445,0,1755970325,13809.15285790999,5.458070489999955,53010.25710720001 2025-08-23,17:32:07.000,235,11068553,127485,0,1755970326,13809.17980315,5.465119619999314,53010.25012008001 2025-08-23,17:32:08.000,235,11068553,127485,0,1755970327,13809.15959422,5.387579189999087,53010.20819736001 2025-08-23,17:32:09.000,235,11068484,127685,0,1755970328,13809.20001208,5.36643180000101,53010.187236000005 2025-08-23,17:32:10.000,235,11068536,127645,0,1755970329,13809.24042994,5.387579189999087,53010.24313296 2025-08-23,17:32:11.000,235,11068522,127645,0,1755970330,13809.334738279991,5.380530059999728,53010.236145840005 2025-08-23,17:32:12.000,235,11068592,127405,0,1755970331,13809.368419829996,5.408726580004441,53010.18024888001 2025-08-23,17:32:13.000,235,11068501,127205,0,1755970332,13809.429046619996,5.4157757100038,53010.20819736001 2025-08-23,17:32:14.000,235,11068514,127645,0,1755970333,13809.550300199997,5.429873970002518,53010.236145840005 2025-08-23,17:32:15.000,235,11068492,128165,0,1755970334,13809.597454369992,5.486267010004667,53010.20819736001 2025-08-23,17:32:16.000,235,11068533,127445,0,1755970335,13809.664817470002,5.5074144000027445,53010.2221716 2025-08-23,17:32:17.000,235,11068534,127645,0,1755970336,13809.786071049988,5.535610920000181,53010.17326176 2025-08-23,17:32:18.000,235,11068581,127445,0,1755970337,13809.826488909988,5.584954830002971,53010.20819736001 2025-08-23,17:32:19.000,235,11068513,127845,0,1755970338,13809.887115699988,5.634298739998485,53010.24313296 2025-08-23,17:32:20.000,235,11068521,127485,0,1755970339,13809.954478799998,5.655446130003838,53010.285055680004 2025-08-23,17:32:21.000,235,11068552,127325,0,1755970340,13809.961215109994,5.711839169998711,53010.24313296 2025-08-23,17:32:22.000,235,11068486,127485,0,1755970341,13810.015105589999,5.740035690003424,53010.306017040006 2025-08-23,17:32:23.000,235,11068524,127845,0,1755970342,13810.055523449999,5.803477859997656,53010.31300416 2025-08-23,17:32:24.000,235,11068528,127205,0,1755970343,13810.10941392999,5.810526990004291,53010.34095264 2025-08-23,17:32:25.000,235,11068475,127445,0,1755970344,13810.12962285999,5.845772640001087,53010.34793976001 2025-08-23,17:32:26.000,235,11068540,127845,0,1755970345,13810.11615024,5.866920029999164,53010.41781096001 2025-08-23,17:32:27.000,235,11068550,127525,0,1755970346,13810.122886549994,5.8739691599985235,53010.46672080001 2025-08-23,17:32:28.000,235,11068535,127565,0,1755970347,13810.13635917,5.831674380002369,53010.44575944001 2025-08-23,17:32:29.000,235,11068588,127405,0,1755970348,13810.12962285999,5.888067420004518,53010.48069504 2025-08-23,17:32:30.000,235,11068563,127485,0,1755970349,13810.163304409994,5.902165680003236,53010.536592 2025-08-23,17:32:31.000,235,11068584,127765,0,1755970350,13810.10941392999,5.866920029999164,53010.54357912001 2025-08-23,17:32:32.000,235,11068544,128005,0,1755970351,13810.122886549994,5.909214810002595,53010.641398800006 2025-08-23,17:32:33.000,235,11068509,127685,0,1755970352,13810.143095479994,5.845772640001087,53010.59947608 2025-08-23,17:32:34.000,235,11068536,128165,0,1755970353,13810.102677619994,5.895116550003877,53010.58550184001 2025-08-23,17:32:35.000,235,11068549,128125,0,1755970354,13810.08920499999,5.895116550003877,53010.6763344 2025-08-23,17:32:36.000,235,11068535,127845,0,1755970355,13810.075732379999,5.881018289997883,53010.71825712 2025-08-23,17:32:37.000,235,11068584,127685,0,1755970356,13810.122886549994,5.902165680003236,53010.72524424 2025-08-23,17:32:38.000,235,11068564,127485,0,1755970357,13810.163304409994,5.8739691599985235,53010.77415408 2025-08-23,17:32:39.000,235,11068574,127845,0,1755970358,13810.23066750999,5.8739691599985235,53010.809089680006 2025-08-23,17:32:40.000,235,11068596,127205,0,1755970359,13810.23066750999,5.909214810002595,53010.84402528 2025-08-23,17:32:41.000,235,11068556,127565,0,1755970360,13810.27782168,5.9233130700013135,53010.87197376 2025-08-23,17:32:42.000,235,11068518,127325,0,1755970361,13810.33844847,5.902165680003236,53010.94184496 2025-08-23,17:32:43.000,235,11068527,127485,0,1755970362,13810.29803061,5.944460459999391,53010.89992224001 2025-08-23,17:32:44.000,235,11068499,127605,0,1755970363,13810.3586574,5.986755240002822,53010.96979344001 2025-08-23,17:32:45.000,235,11068507,128165,0,1755970364,13810.39233894999,6.007902630000899,53010.96979344001 2025-08-23,17:32:46.000,235,11068503,128005,0,1755970365,13810.41928419,6.043148279997695,53011.025690400005 2025-08-23,17:32:47.000,235,11068538,127565,0,1755970366,13810.43275680999,6.057246540003689,53011.08158736 2025-08-23,17:32:48.000,235,11068553,127565,0,1755970367,13810.466438359996,6.057246540003689,53011.08158736 2025-08-23,17:32:49.000,235,11068507,127645,0,1755970368,13810.486647289996,6.057246540003689,53011.060626 2025-08-23,17:32:50.000,235,11068572,127605,0,1755970369,13810.47991098,6.078393930001766,53011.10953584 2025-08-23,17:32:51.000,235,11068531,127765,0,1755970370,13810.45296573999,6.022000889999617,53011.1304972 2025-08-23,17:32:52.000,235,11068546,127605,0,1755970371,13810.43275680999,6.036099149998336,53011.17940704 2025-08-23,17:32:53.000,235,11068532,127525,0,1755970372,13810.405811569995,6.00085350000154,53011.123510080004 2025-08-23,17:32:54.000,235,11068530,127485,0,1755970373,13810.39233894999,5.9233130700013135,53011.144471440006 2025-08-23,17:32:55.000,235,11068477,127645,0,1755970374,13810.3586574,5.8739691599985235,53011.144471440006 2025-08-23,17:32:56.000,235,11068563,127485,0,1755970375,13810.264349059995,5.81757612000365,53011.1304972 2025-08-23,17:32:57.000,235,11068556,127725,0,1755970376,13810.223931199995,5.761183080001501,53011.16543280001 2025-08-23,17:32:58.000,235,11068534,127765,0,1755970377,13810.19698596,5.711839169998711,53011.08158736 2025-08-23,17:32:59.000,235,11068538,127845,0,1755970378,13810.19024964999,5.6624952600031975,53011.08857448001 2025-08-23,17:33:00.000,235,11068578,127605,0,1755970379,13810.14983178999,5.599053090001689,53011.10254872 2025-08-23,17:33:01.000,235,11068565,127805,0,1755970380,13810.075732379999,5.514463530002104,53011.123510080004 2025-08-23,17:33:02.000,235,11068521,127485,0,1755970381,13810.042050829994,5.436923100001877,53011.09556160001 2025-08-23,17:33:03.000,235,11068528,127765,0,1755970382,13810.042050829994,5.394628319998446,53011.03966464 2025-08-23,17:33:04.000,235,11068540,127605,0,1755970383,13810.015105589999,5.324137020004855,53011.00472904 2025-08-23,17:33:05.000,235,11068485,127925,0,1755970384,13809.994896659999,5.274793110002065,53011.03966464 2025-08-23,17:33:06.000,235,11068537,127805,0,1755970385,13810.001632969994,5.162007029997767,53011.08158736 2025-08-23,17:33:07.000,235,11068559,127325,0,1755970386,13809.988160349989,5.105613990002894,53011.01171616 2025-08-23,17:33:08.000,235,11068576,127765,0,1755970387,13809.988160349989,5.0351226900020265,53011.04665176001 2025-08-23,17:33:09.000,235,11068538,127685,0,1755970388,13810.001632969994,5.049220950000745,53011.04665176001 2025-08-23,17:33:10.000,235,11068539,127685,0,1755970389,13810.015105589999,5.021024430003308,53011.05363888 2025-08-23,17:33:11.000,235,11068475,127685,0,1755970390,13810.042050829994,4.950533130002441,53010.9907548 2025-08-23,17:33:12.000,235,11068510,127685,0,1755970391,13810.06899606999,4.872992700002214,53011.025690400005 2025-08-23,17:33:13.000,235,11068533,127605,0,1755970392,13810.055523449999,4.753157489998557,53010.96979344001 2025-08-23,17:33:14.000,235,11068534,127445,0,1755970393,13810.102677619994,4.710862710002402,53010.94184496 2025-08-23,17:33:15.000,235,11068515,128325,0,1755970394,13810.075732379999,4.68266618999769,53010.92088360001 2025-08-23,17:33:16.000,235,11068549,127645,0,1755970395,13810.13635917,4.591027499998745,53010.92787072001 2025-08-23,17:33:17.000,235,11068503,127685,0,1755970396,13810.17004071999,4.569880110000668,53010.93485784 2025-08-23,17:33:18.000,235,11068579,127525,0,1755970397,13810.163304409994,4.520536199997878,53010.84402528 2025-08-23,17:33:19.000,235,11068493,127685,0,1755970398,13810.19698596,4.506437939999159,53010.885948 2025-08-23,17:33:20.000,235,11068545,127685,0,1755970399,13810.25761275,4.4570940300036455,53010.87896088001 2025-08-23,17:33:21.000,235,11068543,127325,0,1755970400,13810.304766919995,4.428897509998933,53010.86498664 2025-08-23,17:33:22.000,235,11068551,127445,0,1755970401,13810.365393709995,4.379553600003419,53010.809089680006 2025-08-23,17:33:23.000,235,11068530,127685,0,1755970402,13810.405811569995,4.3513570799987065,53010.85101240001 2025-08-23,17:33:24.000,235,11068529,127765,0,1755970403,13810.486647289996,4.37250447000406,53010.885948 2025-08-23,17:33:25.000,235,11068556,128045,0,1755970404,13810.52032884,4.3020131700031925,53010.83703816 2025-08-23,17:33:26.000,235,11068497,127485,0,1755970405,13810.5607467,4.266767519999121,53010.82306392 2025-08-23,17:33:27.000,235,11068504,127685,0,1755970406,13810.580955630001,4.27381664999848,53010.86498664 2025-08-23,17:33:28.000,235,11068568,127485,0,1755970407,13810.655055039992,4.27381664999848,53010.885948 2025-08-23,17:33:29.000,235,11068509,127565,0,1755970408,13810.668527659996,4.238571000001684,53010.84402528 2025-08-23,17:33:30.000,235,11068504,127445,0,1755970409,13810.648318729996,4.252669260000403,53010.83703816 2025-08-23,17:33:31.000,235,11068547,127525,0,1755970410,13810.708945519997,4.231521870002325,53010.83005104001 2025-08-23,17:33:32.000,235,11068563,127725,0,1755970411,13810.729154449997,4.266767519999121,53010.83703816 2025-08-23,17:33:33.000,235,11068528,128125,0,1755970412,13810.776308619992,4.231521870002325,53010.82306392 2025-08-23,17:33:34.000,235,11068513,127605,0,1755970413,13810.823462790002,4.238571000001684,53010.83005104001 2025-08-23,17:33:35.000,235,11068506,127645,0,1755970414,13810.870616959997,4.280865779997839,53010.857999520005 2025-08-23,17:33:36.000,235,11068534,127685,0,1755970415,13810.937980059993,4.252669260000403,53010.906909360005 2025-08-23,17:33:37.000,235,11068512,127325,0,1755970416,13810.904298510002,4.294964040003833,53010.89992224001 2025-08-23,17:33:38.000,235,11068514,127325,0,1755970417,13810.924507440002,4.316111430001911,53010.93485784 2025-08-23,17:33:39.000,235,11068522,127725,0,1755970418,13810.924507440002,4.337258819999988,53010.91389648 2025-08-23,17:33:40.000,235,11068525,127605,0,1755970419,13810.985134230003,4.330209690000629,53010.906909360005 2025-08-23,17:33:41.000,235,11068584,127805,0,1755970420,13811.039024709993,4.337258819999988,53010.955819200004 2025-08-23,17:33:42.000,235,11068538,127485,0,1755970421,13811.052497329998,4.3513570799987065,53010.92787072001 2025-08-23,17:33:43.000,235,11068511,127565,0,1755970422,13811.079442569993,4.344307949999347,53010.955819200004 2025-08-23,17:33:44.000,235,11068543,127325,0,1755970423,13811.106387809989,4.3513570799987065,53010.98376768 2025-08-23,17:33:45.000,235,11068533,127365,0,1755970424,13811.113124119998,4.330209690000629,53010.9907548 2025-08-23,17:33:46.000,235,11068524,127605,0,1755970425,13811.133333049998,4.280865779997839,53010.98376768 2025-08-23,17:33:47.000,235,11068574,127485,0,1755970426,13811.146805669989,4.3020131700031925,53010.96280632 2025-08-23,17:33:48.000,235,11068584,127285,0,1755970427,13811.146805669989,4.266767519999121,53010.92088360001 2025-08-23,17:33:49.000,235,11068514,127525,0,1755970428,13811.167014599989,4.231521870002325,53010.96280632 2025-08-23,17:33:50.000,235,11068582,127845,0,1755970429,13811.173750909998,4.210374480004248,53010.96280632 2025-08-23,17:33:51.000,235,11068556,127645,0,1755970430,13811.173750909998,4.161030570001458,53010.955819200004 2025-08-23,17:33:52.000,235,11068556,127605,0,1755970431,13811.200696149994,4.1469323100027395,53011.00472904 2025-08-23,17:33:53.000,235,11068492,127645,0,1755970432,13811.180487219994,4.125784920004662,53010.96979344001 2025-08-23,17:33:54.000,235,11068492,127845,0,1755970433,13811.261322939994,4.083490140001231,53010.9907548 2025-08-23,17:33:55.000,235,11068540,127565,0,1755970434,13811.214168769999,4.055293620003795,53010.96979344001 2025-08-23,17:33:56.000,235,11068493,127565,0,1755970435,13811.234377699999,4.055293620003795,53011.01870328001 2025-08-23,17:33:57.000,235,11068572,127805,0,1755970436,13811.241114009994,4.012998840000364,53011.03966464 2025-08-23,17:33:58.000,235,11068528,127325,0,1755970437,13811.241114009994,4.027097099999082,53011.03267752 2025-08-23,17:33:59.000,235,11068483,127645,0,1755970438,13811.220905079994,3.9989005800016457,53011.01171616 2025-08-23,17:34:00.000,235,11068552,127725,0,1755970439,13811.247850319989,3.9989005800016457,53011.03267752 2025-08-23,17:34:01.000,235,11068552,127965,0,1755970440,13811.274795559999,4.012998840000364,53011.03966464 2025-08-23,17:34:02.000,235,11068490,127525,0,1755970441,13811.321949729994,3.956605799998215,53011.09556160001 2025-08-23,17:34:03.000,235,11068568,127605,0,1755970442,13811.321949729994,3.9848023200029274,53011.08158736 2025-08-23,17:34:04.000,235,11068489,127485,0,1755970443,13811.342158659994,3.96365493000485,53011.09556160001 2025-08-23,17:34:05.000,235,11068561,127685,0,1755970444,13811.35563128,3.9989005800016457,53011.123510080004 2025-08-23,17:34:06.000,235,11068490,127525,0,1755970445,13811.382576519994,3.9777531900035683,53011.1304972 2025-08-23,17:34:07.000,235,11068497,127685,0,1755970446,13811.40952175999,3.949556669998856,53011.123510080004 2025-08-23,17:34:08.000,235,11068513,127605,0,1755970447,13811.422994379995,3.970704060004209,53011.16543280001 2025-08-23,17:34:09.000,235,11068545,127405,0,1755970448,13811.443203309995,3.956605799998215,53011.10953584 2025-08-23,17:34:10.000,235,11068541,127325,0,1755970449,13811.38931282999,3.956605799998215,53011.11652296001 2025-08-23,17:34:11.000,235,11068541,127725,0,1755970450,13811.38931282999,3.9354584100001375,53011.13748432001 2025-08-23,17:34:12.000,235,11068504,127565,0,1755970451,13811.37584021,3.907261890002701,53011.17940704 2025-08-23,17:34:13.000,235,11068487,127685,0,1755970452,13811.42973068999,3.9213601500014192,53011.15145856 2025-08-23,17:34:14.000,235,11068498,127645,0,1755970453,13811.362367589994,3.9213601500014192,53011.144471440006 2025-08-23,17:34:15.000,235,11068541,127645,0,1755970454,13811.342158659994,3.900212760003342,53011.1304972 2025-08-23,17:34:16.000,235,11068522,127645,0,1755970455,13811.32868603999,3.857917979999911,53011.15844568 2025-08-23,17:34:17.000,235,11068569,127845,0,1755970456,13811.274795559999,3.907261890002701,53011.193381280005 2025-08-23,17:34:18.000,235,11068530,127605,0,1755970457,13811.261322939994,3.86496710999927,53011.1304972 2025-08-23,17:34:19.000,235,11068494,127765,0,1755970458,13811.227641389989,3.900212760003342,53011.17940704 2025-08-23,17:34:20.000,235,11068543,127685,0,1755970459,13811.220905079994,3.8790653699979885,53011.17940704 2025-08-23,17:34:21.000,235,11068508,127525,0,1755970460,13811.173750909998,3.850868850000552,53011.22132976 2025-08-23,17:34:22.000,235,11068469,127445,0,1755970461,13811.160278289994,3.850868850000552,53011.17940704 2025-08-23,17:34:23.000,235,11068531,127685,0,1755970462,13811.160278289994,3.850868850000552,53011.193381280005 2025-08-23,17:34:24.000,235,11068503,127645,0,1755970463,13811.153541979998,3.850868850000552,53011.17241992 2025-08-23,17:34:25.000,235,11068536,127485,0,1755970464,13811.187223529989,3.86496710999927,53011.17241992 2025-08-23,17:34:26.000,235,11068535,127605,0,1755970465,13811.167014599989,3.8226723300031153,53011.10953584 2025-08-23,17:34:27.000,235,11068485,127685,0,1755970466,13811.153541979998,3.808574070004397,53011.1304972 2025-08-23,17:34:28.000,235,11068487,127485,0,1755970467,13811.133333049998,3.8297214600024745,53011.123510080004 2025-08-23,17:34:29.000,235,11068530,127725,0,1755970468,13811.187223529989,3.7733284200003254,53011.16543280001 2025-08-23,17:34:30.000,235,11068544,127525,0,1755970469,13811.227641389989,3.801524939997762,53011.18639416001 2025-08-23,17:34:31.000,235,11068474,127405,0,1755970470,13811.193959839999,3.7874266799990437,53011.20735552 2025-08-23,17:34:32.000,235,11068506,127685,0,1755970471,13811.193959839999,3.752181030002248,53011.15145856 2025-08-23,17:34:33.000,235,11068482,127685,0,1755970472,13811.193959839999,3.7380827700035297,53011.23530400001 2025-08-23,17:34:34.000,235,11068498,128005,0,1755970473,13811.187223529989,3.745131900002889,53011.2003684 2025-08-23,17:34:35.000,235,11068539,127805,0,1755970474,13811.160278289994,3.7310336400041706,53011.22831688 2025-08-23,17:34:36.000,235,11068537,127565,0,1755970475,13811.140069359994,3.7239845100048115,53011.11652296001 2025-08-23,17:34:37.000,235,11068552,127725,0,1755970476,13811.113124119998,3.709886249998817,53011.13748432001 2025-08-23,17:34:38.000,235,11068493,127565,0,1755970477,13811.086178879988,3.6746406000020215,53011.09556160001 2025-08-23,17:34:39.000,235,11068460,127525,0,1755970478,13811.032288399998,3.646444080004585,53011.1304972 2025-08-23,17:34:40.000,235,11068483,127485,0,1755970479,13810.964925300003,3.6323458199985907,53011.1304972 2025-08-23,17:34:41.000,235,11068559,127805,0,1755970480,13810.937980059993,3.5548053899983643,53011.1304972 2025-08-23,17:34:42.000,235,11068523,127645,0,1755970481,13810.884089580002,3.5548053899983643,53011.10953584 2025-08-23,17:34:43.000,235,11068587,127645,0,1755970482,13810.823462790002,3.5266088700009277,53011.11652296001 2025-08-23,17:34:44.000,235,11068517,127485,0,1755970483,13810.789781239997,3.484314090004773,53011.06761312001 2025-08-23,17:34:45.000,235,11068497,127765,0,1755970484,13810.702209210001,3.477264959998138,53011.060626 2025-08-23,17:34:46.000,235,11068504,127725,0,1755970485,13810.682000280001,3.434970180001983,53011.08857448001 2025-08-23,17:34:47.000,235,11068568,127525,0,1755970486,13810.607900869996,3.3715280100004748,53011.03267752 2025-08-23,17:34:48.000,235,11068565,127925,0,1755970487,13810.628109799996,3.3503806200023973,53011.074600240005 2025-08-23,17:34:49.000,235,11068489,127645,0,1755970488,13810.574219319991,3.237594539998099,53011.01171616 2025-08-23,17:34:50.000,235,11068535,127565,0,1755970489,13810.506856219996,3.237594539998099,53010.96280632 2025-08-23,17:34:51.000,235,11068500,127605,0,1755970490,13810.45296573999,3.216447150000022,53011.01171616 2025-08-23,17:34:52.000,235,11068526,127325,0,1755970491,13810.45970205,3.174152370003867,53010.955819200004 2025-08-23,17:34:53.000,235,11068563,127685,0,1755970492,13810.426020499996,3.0966119400036405,53011.01171616 2025-08-23,17:34:54.000,235,11068481,127565,0,1755970493,13810.41254787999,3.0966119400036405,53010.94883208001 2025-08-23,17:34:55.000,235,11068507,127405,0,1755970494,13810.405811569995,3.061366289999569,53010.96979344001 2025-08-23,17:34:56.000,235,11068601,127805,0,1755970495,13810.385602639995,3.026120640002773,53010.93485784 2025-08-23,17:34:57.000,235,11068561,127645,0,1755970496,13810.324975849995,2.969727600000624,53010.91389648 2025-08-23,17:34:58.000,235,11068560,127525,0,1755970497,13810.345184779995,2.9415310800031875,53010.89992224001 2025-08-23,17:34:59.000,235,11068513,127405,0,1755970498,13810.31823954,2.906285429999116,53010.86498664 2025-08-23,17:35:00.000,235,11068506,127845,0,1755970499,13810.29129429999,2.8498923900042428,53010.89293512 2025-08-23,17:35:01.000,235,11068537,127605,0,1755970500,13810.33171215999,2.8851380400010385,53010.89293512 2025-08-23,17:35:02.000,235,11068508,127485,0,1755970501,13810.29803061,2.8428432600048836,53010.83005104001 2025-08-23,17:35:03.000,235,11068547,127645,0,1755970502,13810.304766919995,2.8287449999988894,53010.87197376 2025-08-23,17:35:04.000,235,11068484,127685,0,1755970503,13810.31823954,2.856941520003602,53010.857999520005 2025-08-23,17:35:05.000,235,11068523,127565,0,1755970504,13810.37886633,2.8357941299982485,53010.885948 2025-08-23,17:35:06.000,235,11068553,127285,0,1755970505,13810.39233894999,2.8287449999988894,53010.83703816 2025-08-23,17:35:07.000,235,11068554,127645,0,1755970506,13810.385602639995,2.8287449999988894,53010.885948 2025-08-23,17:35:08.000,235,11068539,127365,0,1755970507,13810.39233894999,2.800548480001453,53010.788128320004 2025-08-23,17:35:09.000,235,11068497,127685,0,1755970508,13810.345184779995,2.856941520003602,53010.83703816 2025-08-23,17:35:10.000,235,11068545,127405,0,1755970509,13810.345184779995,2.8216958699995303,53010.788128320004 2025-08-23,17:35:11.000,235,11068490,127765,0,1755970510,13810.27108536999,2.8498923900042428,53010.80210256001 2025-08-23,17:35:12.000,235,11068564,127325,0,1755970511,13810.27108536999,2.7864502200027346,53010.8160768 2025-08-23,17:35:13.000,235,11068547,127325,0,1755970512,13810.27108536999,2.744155439999304,53010.79511544 2025-08-23,17:35:14.000,235,11068514,127605,0,1755970513,13810.21719489,2.708909790002508,53010.75319272001 2025-08-23,17:35:15.000,235,11068502,128165,0,1755970514,13810.21045857999,2.6807132699977956,53010.72524424 2025-08-23,17:35:16.000,235,11068538,127685,0,1755970515,13810.143095479994,2.59612370999821,53010.68332152001 2025-08-23,17:35:17.000,235,11068582,127685,0,1755970516,13810.12962285999,2.5326815400039777,53010.690308640005 2025-08-23,17:35:18.000,235,11068575,127565,0,1755970517,13810.13635917,2.441042849997757,53010.62742456 2025-08-23,17:35:19.000,235,11068566,127445,0,1755970518,13810.10941392999,2.391698940002243,53010.61345032001 2025-08-23,17:35:20.000,235,11068559,127445,0,1755970519,13810.102677619994,2.3212076400013757,53010.620437440004 2025-08-23,17:35:21.000,235,11068541,127565,0,1755970520,13810.11615024,2.278912859997945,53010.62742456 2025-08-23,17:35:22.000,235,11068585,127845,0,1755970521,13810.102677619994,2.1590776500015636,53010.59248896001 2025-08-23,17:35:23.000,235,11068528,127445,0,1755970522,13810.082468689994,2.137930260003486,53010.59248896001 2025-08-23,17:35:24.000,235,11068523,127645,0,1755970523,13810.11615024,2.1097337399987737,53010.58550184001 2025-08-23,17:35:25.000,235,11068609,127605,0,1755970524,13810.082468689994,2.067438960002619,53010.571527600005 2025-08-23,17:35:26.000,235,11068550,127685,0,1755970525,13810.12962285999,2.032193309998547,53010.55056624 2025-08-23,17:35:27.000,235,11068528,127685,0,1755970526,13810.102677619994,2.018095049999829,53010.52960488 2025-08-23,17:35:28.000,235,11068490,127685,0,1755970527,13810.13635917,1.9969476600017515,53010.59947608 2025-08-23,17:35:29.000,235,11068503,127645,0,1755970528,13810.17677703,1.9828494000030332,53010.49466928001 2025-08-23,17:35:30.000,235,11068524,127645,0,1755970529,13810.21045857999,1.9969476600017515,53010.59248896001 2025-08-23,17:35:31.000,235,11068547,127645,0,1755970530,13810.23740382,1.9969476600017515,53010.57851472 2025-08-23,17:35:32.000,235,11068505,127685,0,1755970531,13810.31823954,2.018095049999829,53010.58550184001 2025-08-23,17:35:33.000,235,11068536,127565,0,1755970532,13810.405811569995,2.074488090001978,53010.571527600005 2025-08-23,17:35:34.000,235,11068484,127645,0,1755970533,13810.45296573999,2.130881130004127,53010.62742456 2025-08-23,17:35:35.000,235,11068444,127605,0,1755970534,13810.527065149996,2.1590776500015636,53010.66934728 2025-08-23,17:35:36.000,235,11068522,127325,0,1755970535,13810.628109799996,2.1943232999983593,53010.63441168001 2025-08-23,17:35:37.000,235,11068555,127365,0,1755970536,13810.688736589997,2.23661808000179,53010.68332152001 2025-08-23,17:35:38.000,235,11068541,127565,0,1755970537,13810.742627070002,2.328256770000735,53010.73223136001 2025-08-23,17:35:39.000,235,11068486,127365,0,1755970538,13810.783044930002,2.398748070001602,53010.77415408 2025-08-23,17:35:40.000,235,11068540,127205,0,1755970539,13810.904298510002,2.448091980004392,53010.809089680006 2025-08-23,17:35:41.000,235,11068564,127685,0,1755970540,13810.991870539998,2.504485019999265,53010.8160768 2025-08-23,17:35:42.000,235,11068603,127645,0,1755970541,13811.025552089988,2.5679271900007734,53010.80210256001 2025-08-23,17:35:43.000,235,11068529,127685,0,1755970542,13811.079442569993,2.6736641399984364,53010.82306392 2025-08-23,17:35:44.000,235,11068508,127805,0,1755970543,13811.153541979998,2.751204569998663,53010.92787072001 2025-08-23,17:35:45.000,235,11068482,127765,0,1755970544,13811.241114009994,2.7934993500020937,53010.96280632 2025-08-23,17:35:46.000,235,11068540,127525,0,1755970545,13811.281531869994,2.8921871700003976,53010.976780560006 2025-08-23,17:35:47.000,235,11068558,127685,0,1755970546,13811.281531869994,2.9485802100025467,53011.074600240005 2025-08-23,17:35:48.000,235,11068586,127565,0,1755970547,13811.39604914,3.075464549998287,53011.10254872 2025-08-23,17:35:49.000,235,11068516,127605,0,1755970548,13811.463412239995,3.1459558499991545,53011.08857448001 2025-08-23,17:35:50.000,235,11068582,127445,0,1755970549,13811.51730272,3.1882506300025852,53011.15145856 2025-08-23,17:35:51.000,235,11068545,127725,0,1755970550,13811.57792951,3.2446436700047343,53011.15844568 2025-08-23,17:35:52.000,235,11068529,127645,0,1755970551,13811.61161105999,3.272840190002171,53011.242291120005 2025-08-23,17:35:53.000,235,11068502,127765,0,1755970552,13811.645292609996,3.3010367099996074,53011.27722672 2025-08-23,17:35:54.000,235,11068517,127285,0,1755970553,13811.625083679995,3.3503806200023973,53011.2702396 2025-08-23,17:35:55.000,235,11068501,127965,0,1755970554,13811.65876523,3.3151349699983257,53011.26325248001 2025-08-23,17:35:56.000,235,11068590,127605,0,1755970555,13811.6385563,3.3644788800011156,53011.36805928 2025-08-23,17:35:57.000,235,11068540,127725,0,1755970556,13811.625083679995,3.336282360003679,53011.38203352001 2025-08-23,17:35:58.000,235,11068529,127405,0,1755970557,13811.6385563,3.3080858399989665,53011.39600776 2025-08-23,17:35:59.000,235,11068521,127725,0,1755970558,13811.625083679995,3.27988932000153,53011.409982000005 2025-08-23,17:36:00.000,235,11068599,127485,0,1755970559,13811.61161105999,3.2939875800002483,53011.47286608001 2025-08-23,17:36:01.000,235,11068527,127365,0,1755970560,13811.55772058,3.2657910600028117,53011.45190472001 2025-08-23,17:36:02.000,235,11068511,127685,0,1755970561,13811.49709379,3.1882506300025852,53011.47286608001 2025-08-23,17:36:03.000,235,11068546,127565,0,1755970562,13811.483621169995,3.1107102000023588,53011.46587896 2025-08-23,17:36:04.000,235,11068472,127805,0,1755970563,13811.42973068999,3.117759330001718,53011.43094336001 2025-08-23,17:36:05.000,235,11068536,127485,0,1755970564,13811.39604914,3.0331697700021323,53011.45190472001 2025-08-23,17:36:06.000,235,11068519,127325,0,1755970565,13811.35563128,2.969727600000624,53011.41696912 2025-08-23,17:36:07.000,235,11068537,127525,0,1755970566,13811.321949729994,2.8992362999997567,53011.42395624001 2025-08-23,17:36:08.000,235,11068527,127485,0,1755970567,13811.32868603999,2.8851380400010385,53011.38203352001 2025-08-23,17:36:09.000,235,11068527,127605,0,1755970568,13811.274795559999,2.807597610000812,53011.43094336001 2025-08-23,17:36:10.000,235,11068582,127485,0,1755970569,13811.26805924999,2.7723519600040163,53011.42395624001 2025-08-23,17:36:11.000,235,11068582,127445,0,1755970570,13811.281531869994,2.7159589200018672,53011.42395624001 2025-08-23,17:36:12.000,235,11068495,127205,0,1755970571,13811.281531869994,2.6666150099990773,53011.42395624001 2025-08-23,17:36:13.000,235,11068544,127765,0,1755970572,13811.30847710999,2.5820254499994917,53011.38902064 2025-08-23,17:36:14.000,235,11068525,127685,0,1755970573,13811.30847710999,2.483337630001188,53011.40299488001 2025-08-23,17:36:15.000,235,11068528,127725,0,1755970574,13811.26805924999,2.4762885000018287,53011.3750464 2025-08-23,17:36:16.000,235,11068541,127645,0,1755970575,13811.247850319989,2.4621902400031104,53011.3401108 2025-08-23,17:36:17.000,235,11068511,127685,0,1755970576,13811.207432459989,2.4269445899990387,53011.291200960004 2025-08-23,17:36:18.000,235,11068568,127325,0,1755970577,13811.193959839999,2.4198954599996796,53011.2702396 2025-08-23,17:36:19.000,235,11068490,127645,0,1755970578,13811.207432459989,2.448091980004392,53011.27722672 2025-08-23,17:36:20.000,235,11068496,127605,0,1755970579,13811.167014599989,2.3705515500041656,53011.26325248001 2025-08-23,17:36:21.000,235,11068515,127765,0,1755970580,13811.133333049998,2.3705515500041656,53011.242291120005 2025-08-23,17:36:22.000,235,11068554,127365,0,1755970581,13811.146805669989,2.3635024200048065,53011.21434264001 2025-08-23,17:36:23.000,235,11068509,127645,0,1755970582,13811.092915189998,2.3705515500041656,53011.242291120005 2025-08-23,17:36:24.000,235,11068501,127645,0,1755970583,13811.032288399998,2.293011120003939,53011.16543280001 2025-08-23,17:36:25.000,235,11068500,127805,0,1755970584,13810.985134230003,2.3212076400013757,53011.18639416001 2025-08-23,17:36:26.000,235,11068495,127645,0,1755970585,13810.991870539998,2.3141585100020166,53011.22831688 2025-08-23,17:36:27.000,235,11068621,127645,0,1755970586,13810.931243749998,2.3000602500032983,53011.11652296001 2025-08-23,17:36:28.000,235,11068507,127605,0,1755970587,13810.877353269992,2.28596199000458,53011.144471440006 2025-08-23,17:36:29.000,235,11068501,127725,0,1755970588,13810.830199099997,2.28596199000458,53011.13748432001 2025-08-23,17:36:30.000,235,11068607,127565,0,1755970589,13810.776308619992,2.2718637299985858,53011.15145856 2025-08-23,17:36:31.000,235,11068534,127685,0,1755970590,13810.708945519997,2.278912859997945,53011.03966464 2025-08-23,17:36:32.000,235,11068550,127645,0,1755970591,13810.735890759992,2.2577654699998675,53011.025690400005 2025-08-23,17:36:33.000,235,11068561,127485,0,1755970592,13810.735890759992,2.23661808000179,53011.025690400005 2025-08-23,17:36:34.000,235,11068518,127405,0,1755970593,13810.708945519997,2.2084215600043535,53011.03966464 2025-08-23,17:36:35.000,235,11068481,128045,0,1755970594,13810.648318729996,2.2154706900037127,53011.00472904 2025-08-23,17:36:36.000,235,11068484,127485,0,1755970595,13810.614637179991,2.2577654699998675,53011.00472904 2025-08-23,17:36:37.000,235,11068538,127565,0,1755970596,13810.614637179991,2.2507163400005084,53010.98376768 2025-08-23,17:36:38.000,235,11068571,127685,0,1755970597,13810.601164560001,2.243667210001149,53010.93485784 2025-08-23,17:36:39.000,235,11068502,127525,0,1755970598,13810.607900869996,2.2577654699998675,53010.99774192001 2025-08-23,17:36:40.000,235,11068588,127565,0,1755970599,13810.601164560001,2.2648145999992266,53010.91389648 2025-08-23,17:36:41.000,235,11068540,127525,0,1755970600,13810.601164560001,2.3071093800026574,53010.92088360001 2025-08-23,17:36:42.000,235,11068537,127685,0,1755970601,13810.607900869996,2.2718637299985858,53010.91389648 2025-08-23,17:36:43.000,235,11068546,127565,0,1755970602,13810.594428249991,2.2648145999992266,53010.89992224001 2025-08-23,17:36:44.000,235,11068489,127725,0,1755970603,13810.567483009996,2.335305900000094,53010.91389648 2025-08-23,17:36:45.000,235,11068542,128165,0,1755970604,13810.5607467,2.2718637299985858,53010.857999520005 2025-08-23,17:36:46.000,235,11068587,127685,0,1755970605,13810.533801459991,2.293011120003939,53010.89992224001 2025-08-23,17:36:47.000,235,11068534,127485,0,1755970606,13810.533801459991,2.335305900000094,53010.84402528 2025-08-23,17:36:48.000,235,11068590,127685,0,1755970607,13810.506856219996,2.28596199000458,53010.857999520005 2025-08-23,17:36:49.000,235,11068473,127605,0,1755970608,13810.486647289996,2.278912859997945,53010.86498664 2025-08-23,17:36:50.000,235,11068539,127845,0,1755970609,13810.45296573999,2.243667210001149,53010.80210256001 2025-08-23,17:36:51.000,235,11068558,127765,0,1755970610,13810.446229429996,2.23661808000179,53010.79511544 2025-08-23,17:36:52.000,235,11068510,127605,0,1755970611,13810.39233894999,2.2013724299977184,53010.80210256001 2025-08-23,17:36:53.000,235,11068542,127685,0,1755970612,13810.345184779995,2.1661267800009227,53010.77415408 2025-08-23,17:36:54.000,235,11068519,127485,0,1755970613,13810.31823954,2.1449793900028453,53010.76716696 2025-08-23,17:37:05.000,235,11068549,128085,0,1755970624,13810.21719489,1.6797368100014864,53010.55755336 2025-08-23,17:37:06.000,235,11068548,127605,0,1755970625,13810.23740382,1.658589420003409,53010.55755336 2025-08-23,17:37:07.000,235,11068529,127525,0,1755970626,13810.19698596,1.5951472500019008,53010.473707920006 2025-08-23,17:37:08.000,235,11068491,127605,0,1755970627,13810.17677703,1.5669507300044643,53010.452746560004 2025-08-23,17:37:09.000,235,11068546,127885,0,1755970628,13810.21719489,1.5669507300044643,53010.46672080001 2025-08-23,17:37:10.000,235,11068530,127645,0,1755970629,13810.19698596,1.5669507300044643,53010.44575944001 2025-08-23,17:37:11.000,235,11068545,127685,0,1755970630,13810.21719489,1.5246559500010335,53010.452746560004 2025-08-23,17:37:12.000,235,11068437,127365,0,1755970631,13810.223931199995,1.5105576900023152,53010.43877232 2025-08-23,17:37:13.000,235,11068537,127485,0,1755970632,13810.21719489,1.4894103000042378,53010.46672080001 2025-08-23,17:37:14.000,235,11068540,127845,0,1755970633,13810.163304409994,1.503508560002956,53010.473707920006 2025-08-23,17:37:15.000,235,11068513,127685,0,1755970634,13810.1565681,1.4823611700048787,53010.42479808001 2025-08-23,17:37:16.000,235,11068486,127485,0,1755970635,13810.14983178999,1.4894103000042378,53010.4317852 2025-08-23,17:37:17.000,235,11068484,127805,0,1755970636,13810.122886549994,1.503508560002956,53010.403836720005 2025-08-23,17:37:18.000,235,11068537,127685,0,1755970637,13810.08920499999,1.5105576900023152,53010.42479808001 2025-08-23,17:37:19.000,235,11068511,127685,0,1755970638,13810.095941309999,1.4894103000042378,53010.42479808001 2025-08-23,17:37:20.000,235,11068576,127685,0,1755970639,13810.028578209989,1.5105576900023152,53010.42479808001 2025-08-23,17:37:21.000,235,11068526,127525,0,1755970640,13810.035314519999,1.5176068200016744,53010.38287536 2025-08-23,17:37:22.000,235,11068511,127725,0,1755970641,13810.062259759994,1.4894103000042378,53010.403836720005 2025-08-23,17:37:23.000,235,11068468,127525,0,1755970642,13810.001632969994,1.5317050800003926,53010.4317852 2025-08-23,17:37:24.000,235,11068464,127565,0,1755970643,13809.981424039994,1.503508560002956,53010.38287536 2025-08-23,17:37:26.000,235,11068473,127845,0,1755970645,13809.967951419989,1.5176068200016744,53010.41781096001 2025-08-23,17:37:27.000,235,11068439,127885,0,1755970646,13809.981424039994,1.5105576900023152,53010.39684960001 2025-08-23,17:37:28.000,235,11068506,127485,0,1755970647,13810.001632969994,1.5246559500010335,53010.41781096001 2025-08-23,17:37:29.000,235,11068533,127565,0,1755970648,13809.967951419989,1.5387542099997518,53010.41082384 2025-08-23,17:37:30.000,235,11068500,127605,0,1755970649,13809.981424039994,1.5317050800003926,53010.39684960001 2025-08-23,17:37:31.000,235,11068494,127485,0,1755970650,13810.001632969994,1.5105576900023152,53010.41082384 2025-08-23,17:37:32.000,235,11068467,127525,0,1755970651,13810.075732379999,1.5880981200025417,53010.5016564 2025-08-23,17:37:33.000,235,11068489,127845,0,1755970652,13810.095941309999,1.5669507300044643,53010.473707920006 2025-08-23,17:37:34.000,235,11068484,127565,0,1755970653,13810.08920499999,1.5880981200025417,53010.46672080001 2025-08-23,17:37:35.000,235,11068521,127565,0,1755970654,13810.13635917,1.5880981200025417,53010.46672080001 2025-08-23,17:37:36.000,235,11068479,127965,0,1755970655,13810.17677703,1.5810489900031826,53010.49466928001 2025-08-23,17:37:37.000,235,11068465,127485,0,1755970656,13810.19698596,1.5810489900031826,53010.45973368 2025-08-23,17:37:38.000,235,11068450,128165,0,1755970657,13810.21045857999,1.545803339999111,53010.46672080001 2025-08-23,17:37:39.000,235,11068518,127685,0,1755970658,13810.17004071999,1.5317050800003926,53010.48069504 2025-08-23,17:37:40.000,235,11068520,127405,0,1755970659,13810.21719489,1.55285246999847,53010.49466928001 2025-08-23,17:37:41.000,235,11068490,127725,0,1755970660,13810.25087643999,1.5105576900023152,53010.473707920006 2025-08-23,17:37:42.000,235,11068519,127565,0,1755970661,13810.264349059995,1.5176068200016744,53010.48768216 2025-08-23,17:37:43.000,235,11068492,127525,0,1755970662,13810.23066750999,1.496459430003597,53010.48768216 2025-08-23,17:37:44.000,235,11068456,127885,0,1755970663,13810.264349059995,1.4753120399982436,53010.48768216 2025-08-23,17:37:45.000,235,11068526,127645,0,1755970664,13810.29129429999,1.4400663900014479,53010.5016564 2025-08-23,17:37:46.000,235,11068440,128165,0,1755970665,13810.29803061,1.4259681300027296,53010.522617760005 2025-08-23,17:37:47.000,235,11068469,127565,0,1755970666,13810.29129429999,1.4189190000033705,53010.59248896001 2025-08-23,17:37:48.000,235,11068479,127885,0,1755970667,13810.365393709995,1.3836733499992988,53010.522617760005 2025-08-23,17:37:49.000,235,11068494,127725,0,1755970668,13810.3586574,1.3484277000025031,53010.571527600005 2025-08-23,17:37:50.000,235,11068468,127725,0,1755970669,13810.3586574,1.3625259600012214,53010.57851472 2025-08-23,17:37:51.000,235,11068498,127645,0,1755970670,13810.41928419,1.3202311799977906,53010.51563064001 2025-08-23,17:37:52.000,235,11068471,127725,0,1755970671,13810.45296573999,1.3202311799977906,53010.61345032001 2025-08-23,17:37:53.000,235,11068484,127565,0,1755970672,13810.466438359996,1.3554768300018623,53010.55755336 2025-08-23,17:37:54.000,235,11068487,127645,0,1755970673,13810.493383599991,1.3272803100044257,53010.571527600005 2025-08-23,17:37:55.000,235,11068506,127605,0,1755970674,13810.52032884,1.292034660000354,53010.58550184001 2025-08-23,17:37:56.000,235,11068444,127805,0,1755970675,13810.533801459991,1.3061329199990723,53010.59947608 2025-08-23,17:37:57.000,235,11068472,127565,0,1755970676,13810.527065149996,1.2779364000016358,53010.59248896001 2025-08-23,17:37:58.000,235,11068513,127485,0,1755970677,13810.567483009996,1.235641619998205,53010.59248896001 2025-08-23,17:37:59.000,235,11068497,127565,0,1755970678,13810.567483009996,1.2497398800041992,53010.59248896001 2025-08-23,17:38:00.000,235,11068520,127485,0,1755970679,13810.5607467,1.2285924899988458,53010.66236016001 2025-08-23,17:38:01.000,235,11068484,127645,0,1755970680,13810.641582420001,1.186297710002691,53010.63441168001 2025-08-23,17:38:02.000,235,11068457,127765,0,1755970681,13810.574219319991,1.129904670000542,53010.6064632 2025-08-23,17:38:03.000,235,11068481,127765,0,1755970682,13810.594428249991,1.073511629998393,53010.641398800006 2025-08-23,17:38:04.000,235,11068491,127445,0,1755970683,13810.587691939996,1.0594133699996746,53010.6763344 2025-08-23,17:38:05.000,235,11068479,127365,0,1755970684,13810.580955630001,1.0100694600041606,53010.68332152001 2025-08-23,17:38:06.000,235,11068519,128125,0,1755970685,13810.567483009996,1.031216850002238,53010.620437440004 2025-08-23,17:38:07.000,235,11068523,127725,0,1755970686,13810.554010389991,0.9677746800007299,53010.63441168001 2025-08-23,17:38:08.000,235,11068527,127565,0,1755970687,13810.567483009996,0.974823810000089,53010.66934728 2025-08-23,17:38:09.000,235,11068472,127685,0,1755970688,13810.601164560001,0.8761359900017851,53010.65537304 2025-08-23,17:38:10.000,235,11068494,127845,0,1755970689,13810.594428249991,0.869086860002426,53010.70428288 2025-08-23,17:38:11.000,235,11068500,127485,0,1755970690,13810.574219319991,0.869086860002426,53010.63441168001 2025-08-23,17:38:12.000,235,11068456,127605,0,1755970691,13810.587691939996,0.7985955600015586,53010.641398800006 2025-08-23,17:38:13.000,235,11068434,127965,0,1755970692,13810.533801459991,0.7844973000028403,53010.62742456 2025-08-23,17:38:14.000,235,11068496,127485,0,1755970693,13810.574219319991,0.7351533900000504,53010.59947608 2025-08-23,17:38:15.000,235,11068450,127565,0,1755970694,13810.580955630001,0.714006000001973,53010.56454048001 2025-08-23,17:38:16.000,235,11068493,128045,0,1755970695,13810.587691939996,0.6505638300004648,53010.56454048001 2025-08-23,17:38:17.000,235,11068533,127645,0,1755970696,13810.614637179991,0.6576129599998239,53010.6064632 2025-08-23,17:38:18.000,235,11068429,127725,0,1755970697,13810.628109799996,0.6364655700017465,53010.6064632 2025-08-23,17:38:19.000,235,11068492,127685,0,1755970698,13810.634846109991,0.6435147000011057,53010.58550184001 2025-08-23,17:38:20.000,235,11068458,127645,0,1755970699,13810.628109799996,0.6435147000011057,53010.59248896001 2025-08-23,17:38:21.000,235,11068479,127605,0,1755970700,13810.628109799996,0.5871216599989566,53010.6064632 2025-08-23,17:38:22.000,235,11068485,127645,0,1755970701,13810.648318729996,0.55892514000152,53010.59248896001 2025-08-23,17:38:23.000,235,11068541,127165,0,1755970702,13810.688736589997,0.5800725299995975,53010.59248896001 2025-08-23,17:38:24.000,235,11068471,127685,0,1755970703,13810.729154449997,0.5377777500034426,53010.6064632 2025-08-23,17:38:25.000,235,11068485,127405,0,1755970704,13810.742627070002,0.5095812299987301,53010.571527600005 2025-08-23,17:38:26.000,235,11068479,128205,0,1755970705,13810.749363379997,0.502532099999371,53010.61345032001 2025-08-23,17:38:27.000,235,11068518,127525,0,1755970706,13810.830199099997,0.5377777500034426,53010.641398800006 2025-08-23,17:38:28.000,235,11068501,127645,0,1755970707,13810.803253860002,0.5377777500034426,53010.63441168001 2025-08-23,17:38:29.000,235,11068456,127485,0,1755970708,13810.836935409992,0.5518760100021609,53010.66236016001 2025-08-23,17:38:30.000,235,11068497,127525,0,1755970709,13810.924507440002,0.5448268800028018,53010.641398800006 2025-08-23,17:38:31.000,235,11068517,127525,0,1755970710,13810.985134230003,0.5730234000002383,53010.65537304 2025-08-23,17:38:32.000,235,11068499,127765,0,1755970711,13811.018815779993,0.5659742700008792,53010.66934728 2025-08-23,17:38:33.000,235,11068424,127565,0,1755970712,13811.045761019988,0.6435147000011057,53010.71127000001 2025-08-23,17:38:34.000,235,11068458,127245,0,1755970713,13811.045761019988,0.6646620899991831,53010.72524424 2025-08-23,17:38:35.000,235,11068473,127485,0,1755970714,13811.106387809989,0.6364655700017465,53010.72524424 2025-08-23,17:38:36.000,235,11068428,128445,0,1755970715,13811.099651499993,0.6646620899991831,53010.72524424 2025-08-23,17:38:37.000,235,11068481,127845,0,1755970716,13811.153541979998,0.7069568700026139,53010.788128320004 2025-08-23,17:38:38.000,235,11068532,127605,0,1755970717,13811.180487219994,0.6576129599998239,53010.72524424 2025-08-23,17:38:39.000,235,11068464,128165,0,1755970718,13811.173750909998,0.6646620899991831,53010.75319272001 2025-08-23,17:38:40.000,235,11068489,127365,0,1755970719,13811.234377699999,0.6858094800045365,53010.79511544 2025-08-23,17:38:41.000,235,11068540,127765,0,1755970720,13811.261322939994,0.6999077400032547,53010.79511544 2025-08-23,17:38:42.000,235,11068474,127805,0,1755970721,13811.28826817999,0.6858094800045365,53010.78114120001 2025-08-23,17:38:43.000,235,11068498,127565,0,1755970722,13811.254586629999,0.6717112199985422,53010.80210256001 2025-08-23,17:38:44.000,235,11068486,127965,0,1755970723,13811.281531869994,0.714006000001973,53010.85101240001 2025-08-23,17:38:45.000,235,11068460,127685,0,1755970724,13811.33542235,0.7069568700026139,53010.91389648 2025-08-23,17:38:46.000,235,11068506,128325,0,1755970725,13811.28826817999,0.7351533900000504,53010.906909360005 2025-08-23,17:38:47.000,235,11068471,127885,0,1755970726,13811.274795559999,0.7563007799981278,53010.87896088001 2025-08-23,17:38:48.000,235,11068484,127445,0,1755970727,13811.28826817999,0.7703990400041221,53010.84402528 2025-08-23,17:38:49.000,235,11068476,127645,0,1755970728,13811.301740799994,0.7563007799981278,53010.84402528 2025-08-23,17:38:50.000,235,11068489,127845,0,1755970729,13811.261322939994,0.7774481700034812,53010.86498664 2025-08-23,17:38:51.000,235,11068429,127565,0,1755970730,13811.295004489999,0.7844973000028403,53010.906909360005 2025-08-23,17:38:52.000,235,11068449,127725,0,1755970731,13811.28826817999,0.7633499100047629,53010.91389648 2025-08-23,17:38:53.000,235,11068502,127685,0,1755970732,13811.28826817999,0.7563007799981278,53010.98376768 2025-08-23,17:38:54.000,235,11068492,127725,0,1755970733,13811.281531869994,0.7703990400041221,53011.03267752 2025-08-23,17:38:55.000,235,11068457,127965,0,1755970734,13811.295004489999,0.7985955600015586,53010.96280632 2025-08-23,17:38:56.000,235,11068525,128285,0,1755970735,13811.315213419999,0.7915464300021995,53010.98376768 2025-08-23,17:38:57.000,235,11068471,127685,0,1755970736,13811.342158659994,0.7985955600015586,53011.025690400005 2025-08-23,17:38:58.000,235,11068487,127845,0,1755970737,13811.35563128,0.7985955600015586,53011.025690400005 2025-08-23,17:38:59.000,235,11068516,127485,0,1755970738,13811.33542235,0.8126938200002769,53011.060626 2025-08-23,17:39:00.000,235,11068455,127765,0,1755970739,13811.30847710999,0.7985955600015586,53011.01870328001 2025-08-23,17:39:01.000,235,11068499,127525,0,1755970740,13811.295004489999,0.7703990400041221,53011.06761312001 2025-08-23,17:39:02.000,235,11068452,127805,0,1755970741,13811.281531869994,0.7633499100047629,53011.03267752 2025-08-23,17:39:03.000,235,11068487,127725,0,1755970742,13811.301740799994,0.7774481700034812,53011.08857448001 2025-08-23,17:39:04.000,235,11068437,127645,0,1755970743,13811.28826817999,0.7351533900000504,53011.05363888 2025-08-23,17:39:05.000,235,11068508,127685,0,1755970744,13811.220905079994,0.7210551300013321,53011.025690400005 2025-08-23,17:39:06.000,235,11068471,128125,0,1755970745,13811.207432459989,0.7069568700026139,53011.01870328001 2025-08-23,17:39:07.000,235,11068443,127765,0,1755970746,13811.187223529989,0.6999077400032547,53011.025690400005 2025-08-23,17:39:08.000,235,11068489,127605,0,1755970747,13811.140069359994,0.6999077400032547,53011.060626 2025-08-23,17:39:09.000,235,11068429,127965,0,1755970748,13811.065969949988,0.6576129599998239,53011.01171616 2025-08-23,17:39:10.000,235,11068505,127845,0,1755970749,13811.018815779993,0.6505638300004648,53011.03966464 2025-08-23,17:39:11.000,235,11068431,127725,0,1755970750,13810.937980059993,0.60826905000431,53011.01171616 2025-08-23,17:39:12.000,235,11068470,127685,0,1755970751,13810.857144339992,0.5518760100021609,53010.99774192001 2025-08-23,17:39:13.000,235,11068440,127365,0,1755970752,13810.863880650002,0.5307286200040835,53010.94883208001 2025-08-23,17:39:14.000,235,11068471,127965,0,1755970753,13810.756099689992,0.502532099999371,53010.92787072001 2025-08-23,17:39:15.000,235,11068458,127645,0,1755970754,13810.722418140002,0.47433558000193443,53010.89293512 2025-08-23,17:39:16.000,235,11068522,127485,0,1755970755,13810.614637179991,0.4249916699991445,53010.93485784 2025-08-23,17:39:17.000,235,11068472,127685,0,1755970756,13810.554010389991,0.41794253999978537,53010.86498664 2025-08-23,17:39:18.000,235,11068500,127565,0,1755970757,13810.52032884,0.3685986300042714,53010.83005104001 2025-08-23,17:39:19.000,235,11068432,127525,0,1755970758,13810.43275680999,0.3263038500008406,53010.8160768 2025-08-23,17:39:20.000,235,11068499,127485,0,1755970759,13810.37213001999,0.3192547200014815,53010.739218480005 2025-08-23,17:39:21.000,235,11068483,127525,0,1755970760,13810.27782168,0.3192547200014815,53010.7462056 2025-08-23,17:39:22.000,235,11068522,127285,0,1755970761,13810.25087643999,0.31220559000212234,53010.7462056 2025-08-23,17:39:23.000,235,11068426,127885,0,1755970762,13810.23066750999,0.24876342000061413,53010.70428288 2025-08-23,17:39:24.000,235,11068481,127605,0,1755970763,13810.1565681,0.2769599399980507,53010.6763344 2025-08-23,17:39:25.000,235,11068462,127445,0,1755970764,13810.17677703,0.241714290001255,53010.65537304 2025-08-23,17:39:26.000,235,11068510,128165,0,1755970765,13810.122886549994,0.22056690000317758,53010.66236016001 2025-08-23,17:39:27.000,235,11068488,127485,0,1755970766,13810.08920499999,0.2769599399980507,53010.58550184001 2025-08-23,17:39:28.000,235,11068457,127325,0,1755970767,13810.082468689994,0.2910582000040449,53010.57851472 2025-08-23,17:39:29.000,235,11068450,127485,0,1755970768,13810.13635917,0.22056690000317758,53010.52960488 2025-08-23,17:39:30.000,235,11068451,127765,0,1755970769,13810.11615024,0.24876342000061413,53010.522617760005 2025-08-23,17:39:31.000,235,11068453,127525,0,1755970770,13810.082468689994,0.25581254999997327,53010.54357912001 2025-08-23,17:39:32.000,235,11068497,127645,0,1755970771,13810.06899606999,0.2628616799993324,53010.522617760005 2025-08-23,17:39:33.000,235,11068471,127485,0,1755970772,13810.075732379999,0.26991080999869155,53010.54357912001 2025-08-23,17:39:34.000,235,11068468,127685,0,1755970773,13810.04878713999,0.25581254999997327,53010.522617760005 2025-08-23,17:39:35.000,235,11068436,127485,0,1755970774,13810.055523449999,0.3192547200014815,53010.5016564 2025-08-23,17:39:36.000,235,11068501,128325,0,1755970775,13810.04878713999,0.3051564600027632,53010.42479808001 2025-08-23,17:39:37.000,235,11068458,127685,0,1755970776,13810.008369279989,0.29810733000340406,53010.39684960001 2025-08-23,17:39:38.000,235,11068526,127285,0,1755970777,13809.988160349989,0.29810733000340406,53010.44575944001 2025-08-23,17:39:39.000,235,11068431,127325,0,1755970778,13809.954478799998,0.2769599399980507,53010.43877232 2025-08-23,17:39:40.000,235,11068492,128205,0,1755970779,13809.981424039994,0.29810733000340406,53010.4317852 2025-08-23,17:39:41.000,235,11068446,127325,0,1755970780,13809.954478799998,0.2910582000040449,53010.4317852 2025-08-23,17:39:42.000,235,11068489,127845,0,1755970781,13809.954478799998,0.3051564600027632,53010.46672080001 2025-08-23,17:39:43.000,235,11068458,127645,0,1755970782,13809.954478799998,0.3404021099995589,53010.46672080001 2025-08-23,17:39:44.000,235,11068466,127565,0,1755970783,13809.954478799998,0.3051564600027632,53010.452746560004 2025-08-23,17:39:45.000,235,11068451,127845,0,1755970784,13809.954478799998,0.3051564600027632,53010.38986248 2025-08-23,17:39:46.000,235,11068486,127925,0,1755970785,13809.981424039994,0.35450036999827716,53010.403836720005 2025-08-23,17:39:47.000,235,11068484,127845,0,1755970786,13809.954478799998,0.33335298000019975,53010.46672080001 2025-08-23,17:39:48.000,235,11068457,127525,0,1755970787,13809.974687729999,0.3192547200014815,53010.49466928001 2025-08-23,17:39:49.000,235,11068444,127685,0,1755970788,13809.981424039994,0.33335298000019975,53010.48768216 2025-08-23,17:39:50.000,235,11068502,127525,0,1755970789,13810.008369279989,0.33335298000019975,53010.49466928001 2025-08-23,17:39:51.000,235,11068464,127365,0,1755970790,13810.028578209989,0.31220559000212234,53010.46672080001 2025-08-23,17:39:52.000,235,11068472,127645,0,1755970791,13810.021841899994,0.3263038500008406,53010.5016564 2025-08-23,17:39:53.000,235,11068446,127685,0,1755970792,13810.082468689994,0.36154950000491226,53010.46672080001 2025-08-23,17:39:54.000,235,11068443,128045,0,1755970793,13810.14983178999,0.3685986300042714,53010.51563064001 2025-08-23,17:39:55.000,235,11068499,127725,0,1755970794,13810.19024964999,0.3685986300042714,53010.522617760005 2025-08-23,17:39:56.000,235,11068500,127765,0,1755970795,13810.19024964999,0.3826968900029897,53010.5016564 2025-08-23,17:39:57.000,235,11068482,127685,0,1755970796,13810.203722269995,0.41089341000042623,53010.522617760005 2025-08-23,17:39:58.000,235,11068469,127485,0,1755970797,13810.19024964999,0.347451239998918,53010.50864352 2025-08-23,17:39:59.000,235,11068438,127605,0,1755970798,13810.21719489,0.39679515000170795,53010.52960488 2025-08-23,17:40:00.000,235,11068491,127565,0,1755970799,13810.25761275,0.43204079999850364,53010.5016564 2025-08-23,17:40:01.000,235,11068463,127525,0,1755970800,13810.31150322999,0.46023732000321615,53010.56454048001 2025-08-23,17:40:02.000,235,11068434,127645,0,1755970801,13810.345184779995,0.47433558000193443,53010.536592 2025-08-23,17:40:03.000,235,11068532,127565,0,1755970802,13810.35192108999,0.46023732000321615,53010.56454048001 2025-08-23,17:40:04.000,235,11068499,127845,0,1755970803,13810.3586574,0.48138471000129357,53010.59248896001 2025-08-23,17:40:05.000,235,11068466,127645,0,1755970804,13810.365393709995,0.5166303599980893,53010.59947608 2025-08-23,17:40:06.000,235,11068468,128125,0,1755970805,13810.41928419,0.49548297000001185,53010.61345032001 2025-08-23,17:40:07.000,235,11068438,127645,0,1755970806,13810.41928419,0.5518760100021609,53010.6064632 2025-08-23,17:40:08.000,235,11068456,127885,0,1755970807,13810.426020499996,0.5307286200040835,53010.61345032001 2025-08-23,17:40:09.000,235,11068512,127605,0,1755970808,13810.43275680999,0.5448268800028018,53010.64838592 2025-08-23,17:40:10.000,235,11068444,127605,0,1755970809,13810.43949312,0.5377777500034426,53010.64838592 2025-08-23,17:40:11.000,235,11068465,127725,0,1755970810,13810.405811569995,0.5377777500034426,53010.64838592 2025-08-23,17:40:12.000,235,11068479,127685,0,1755970811,13810.47317466999,0.5307286200040835,53010.690308640005 2025-08-23,17:40:13.000,235,11068484,127525,0,1755970812,13810.45970205,0.5236794900047244,53010.690308640005 2025-08-23,17:40:14.000,235,11068466,127605,0,1755970813,13810.45296573999,0.5377777500034426,53010.70428288 2025-08-23,17:40:15.000,235,11068482,127845,0,1755970814,13810.39907526,0.5095812299987301,53010.690308640005 2025-08-23,17:40:16.000,235,11068480,128045,0,1755970815,13810.405811569995,0.5448268800028018,53010.6763344 2025-08-23,17:40:17.000,235,11068449,127165,0,1755970816,13810.39233894999,0.5659742700008792,53010.72524424 2025-08-23,17:40:18.000,235,11068464,127525,0,1755970817,13810.39233894999,0.5448268800028018,53010.71127000001 2025-08-23,17:40:19.000,235,11068449,127565,0,1755970818,13810.37886633,0.502532099999371,53010.739218480005 2025-08-23,17:40:20.000,235,11068506,127525,0,1755970819,13810.345184779995,0.47433558000193443,53010.71127000001 2025-08-23,17:40:21.000,235,11068501,127645,0,1755970820,13810.37213001999,0.47433558000193443,53010.71825712 2025-08-23,17:40:22.000,235,11068471,127765,0,1755970821,13810.33844847,0.48138471000129357,53010.690308640005 2025-08-23,17:40:23.000,235,11068478,127445,0,1755970822,13810.33844847,0.453188190003857,53010.70428288 2025-08-23,17:40:24.000,235,11068475,127485,0,1755970823,13810.33171215999,0.47433558000193443,53010.71825712 2025-08-23,17:40:25.000,235,11068461,127805,0,1755970824,13810.304766919995,0.4461390600044979,53010.64838592 2025-08-23,17:40:26.000,235,11068517,128125,0,1755970825,13810.33844847,0.4390899299978628,53010.6763344 2025-08-23,17:40:27.000,235,11068494,127565,0,1755970826,13810.304766919995,0.4672864500025753,53010.72524424 2025-08-23,17:40:28.000,235,11068461,127485,0,1755970827,13810.29803061,0.4249916699991445,53010.64838592 2025-08-23,17:40:29.000,235,11068504,127565,0,1755970828,13810.33844847,0.4461390600044979,53010.66934728 2025-08-23,17:40:30.000,235,11068503,127445,0,1755970829,13810.33844847,0.39679515000170795,53010.71825712 2025-08-23,17:40:31.000,235,11068463,127685,0,1755970830,13810.35192108999,0.4461390600044979,53010.6763344 2025-08-23,17:40:32.000,235,11068496,127685,0,1755970831,13810.33171215999,0.3826968900029897,53010.68332152001 2025-08-23,17:40:33.000,235,11068498,127645,0,1755970832,13810.345184779995,0.4390899299978628,53010.70428288 2025-08-23,17:40:34.000,235,11068499,127685,0,1755970833,13810.35192108999,0.4249916699991445,53010.6763344 2025-08-23,17:40:35.000,235,11068449,127685,0,1755970834,13810.284557989995,0.347451239998918,53010.70428288 2025-08-23,17:40:36.000,235,11068446,128125,0,1755970835,13810.33171215999,0.33335298000019975,53010.66236016001 2025-08-23,17:40:37.000,235,11068525,127725,0,1755970836,13810.31150322999,0.33335298000019975,53010.66934728 2025-08-23,17:40:38.000,235,11068466,127565,0,1755970837,13810.31823954,0.3263038500008406,53010.65537304 2025-08-23,17:40:39.000,235,11068462,128445,0,1755970838,13810.29129429999,0.2840090700046858,53010.6064632 2025-08-23,17:40:40.000,235,11068523,127485,0,1755970839,13810.27108536999,0.26991080999869155,53010.63441168001 2025-08-23,17:40:41.000,235,11068467,127805,0,1755970840,13810.21719489,0.29810733000340406,53010.59947608 2025-08-23,17:40:42.000,235,11068509,128125,0,1755970841,13810.23066750999,0.2628616799993324,53010.620437440004 2025-08-23,17:40:43.000,235,11068513,128125,0,1755970842,13810.203722269995,0.22761603000253672,53010.571527600005 2025-08-23,17:40:44.000,235,11068488,127805,0,1755970843,13810.203722269995,0.22056690000317758,53010.56454048001 2025-08-23,17:40:45.000,235,11068494,128205,0,1755970844,13810.12962285999,0.19237037999846507,53010.5016564 2025-08-23,17:40:46.000,235,11068447,127805,0,1755970845,13810.122886549994,0.2064686400044593,53010.46672080001 2025-08-23,17:40:47.000,235,11068458,128125,0,1755970846,13810.102677619994,0.22056690000317758,53010.50864352 2025-08-23,17:40:48.000,235,11068445,128165,0,1755970847,13810.082468689994,0.18532124999910593,53010.41082384 2025-08-23,17:40:49.000,235,11068422,128005,0,1755970848,13810.062259759994,0.16417386000102852,53010.38986248 2025-08-23,17:40:50.000,235,11068494,127805,0,1755970849,13810.04878713999,0.1994195099978242,53010.38287536 2025-08-23,17:40:51.000,235,11068504,128165,0,1755970850,13810.021841899994,0.1782721199997468,53010.36890112 2025-08-23,17:40:52.000,235,11068468,128005,0,1755970851,13810.04878713999,0.19237037999846507,53010.37588824001 2025-08-23,17:40:53.000,235,11068458,128005,0,1755970852,13810.062259759994,0.15712473000166938,53010.34095264 2025-08-23,17:40:54.000,235,11068473,128165,0,1755970853,13810.082468689994,0.1782721199997468,53010.361914 2025-08-23,17:40:55.000,235,11068471,128045,0,1755970854,13810.04878713999,0.17122299000038765,53010.34095264 2025-08-23,17:40:56.000,235,11068493,128165,0,1755970855,13810.028578209989,0.1782721199997468,53010.27806856001 2025-08-23,17:40:57.000,235,11068510,128085,0,1755970856,13810.095941309999,0.17122299000038765,53010.26409432 2025-08-23,17:40:58.000,235,11068494,128045,0,1755970857,13810.04878713999,0.1782721199997468,53010.27806856001 2025-08-23,17:40:59.000,235,11068451,128125,0,1755970858,13810.122886549994,0.15007560000231024,53010.285055680004 2025-08-23,17:41:00.000,235,11068480,128125,0,1755970859,13810.122886549994,0.16417386000102852,53010.29902992001 2025-08-23,17:41:01.000,235,11068548,128205,0,1755970860,13810.13635917,0.17122299000038765,53010.31300416 2025-08-23,17:41:02.000,235,11068500,128125,0,1755970861,13810.1565681,0.17122299000038765,53010.31999128 2025-08-23,17:41:03.000,235,11068470,128165,0,1755970862,13810.13635917,0.1430264700029511,53010.27806856001 2025-08-23,17:41:04.000,235,11068460,128045,0,1755970863,13810.1565681,0.1430264700029511,53010.306017040006 2025-08-23,17:41:05.000,235,11068490,128125,0,1755970864,13810.14983178999,0.11482994999823859,53010.2920428 2025-08-23,17:41:06.000,235,11068433,128205,0,1755970865,13810.1565681,0.0795843000014429,53010.25012008001 2025-08-23,17:41:07.000,235,11068468,128045,0,1755970866,13810.143095479994,0.051387780004006345,53010.22915872001 2025-08-23,17:41:08.000,235,11068429,128485,0,1755970867,13810.17677703,0.05843691000336548,53010.25012008001 2025-08-23,17:41:09.000,235,11068454,128285,0,1755970868,13810.1565681,0.05843691000336548,53010.25012008001 2025-08-23,17:41:10.000,235,11068457,128205,0,1755970869,13810.13635917,0.09368256000016117,53010.21518448 2025-08-23,17:41:11.000,235,11068510,128245,0,1755970870,13810.17677703,0.08663343000080204,53010.19422312 2025-08-23,17:41:12.000,235,11068480,128125,0,1755970871,13810.19698596,0.0795843000014429,53010.187236000005 2025-08-23,17:41:13.000,235,11068468,128405,0,1755970872,13810.223931199995,0.08663343000080204,53010.236145840005 2025-08-23,17:41:14.000,235,11068477,127965,0,1755970873,13810.25087643999,0.06548604000272462,53010.306017040006 2025-08-23,17:41:15.000,235,11068485,128125,0,1755970874,13810.25761275,0.044338650004647207,53010.26409432 2025-08-23,17:41:16.000,235,11068471,127645,0,1755970875,13810.284557989995,0.016142129999934696,53010.25012008001 2025-08-23,17:41:17.000,235,11068466,128245,0,1755970876,13810.304766919995,0.044338650004647207,53010.2221716 2025-08-23,17:41:18.000,235,11068450,128325,0,1755970877,13810.39907526,0.05843691000336548,53010.25012008001 2025-08-23,17:41:19.000,235,11068477,127965,0,1755970878,13810.385602639995,0.03728951999801211,53010.187236000005 2025-08-23,17:41:20.000,235,11068422,128165,0,1755970879,13810.41254787999,0.08663343000080204,53010.24313296 2025-08-23,17:41:21.000,235,11068496,128485,0,1755970880,13810.493383599991,0.09368256000016117,53010.26409432 2025-08-23,17:41:22.000,235,11068483,128125,0,1755970881,13810.52032884,0.10778081999887945,53010.25710720001 2025-08-23,17:41:23.000,235,11068479,128445,0,1755970882,13810.567483009996,0.08663343000080204,53010.285055680004 2025-08-23,17:41:24.000,235,11068483,127965,0,1755970883,13810.628109799996,0.10778081999887945,53010.31999128 2025-08-23,17:41:25.000,235,11068475,128045,0,1755970884,13810.661791350001,0.12187908000487369,53010.31999128 2025-08-23,17:41:26.000,235,11068492,128085,0,1755970885,13810.715681829992,0.1430264700029511,53010.2920428 2025-08-23,17:41:27.000,235,11068440,128285,0,1755970886,13810.729154449997,0.16417386000102852,53010.354926880005 2025-08-23,17:41:28.000,235,11068510,128245,0,1755970887,13810.783044930002,0.13597734000359196,53010.361914 2025-08-23,17:41:29.000,235,11068506,128125,0,1755970888,13810.816726479992,0.15007560000231024,53010.34095264 2025-08-23,17:41:30.000,235,11068456,128405,0,1755970889,13810.870616959997,0.15712473000166938,53010.34095264 2025-08-23,17:41:31.000,235,11068409,128125,0,1755970890,13810.897562199993,0.18532124999910593,53010.361914 2025-08-23,17:41:32.000,235,11068507,128005,0,1755970891,13810.924507440002,0.2064686400044593,53010.38986248 2025-08-23,17:41:33.000,235,11068484,128325,0,1755970892,13811.025552089988,0.1994195099978242,53010.38287536 2025-08-23,17:41:34.000,235,11068455,128205,0,1755970893,13811.005343159988,0.2064686400044593,53010.361914 2025-08-23,17:41:35.000,235,11068457,128165,0,1755970894,13811.065969949988,0.19237037999846507,53010.38287536 2025-08-23,17:41:36.000,235,11068408,128485,0,1755970895,13811.065969949988,0.1782721199997468,53010.48069504 2025-08-23,17:41:37.000,235,11068405,128285,0,1755970896,13811.079442569993,0.21351777000381844,53010.4317852 2025-08-23,17:41:38.000,235,11068455,128085,0,1755970897,13811.099651499993,0.19237037999846507,53010.44575944001 2025-08-23,17:41:39.000,235,11068484,128165,0,1755970898,13811.167014599989,0.15712473000166938,53010.49466928001 2025-08-23,17:41:40.000,235,11068486,127965,0,1755970899,13811.140069359994,0.17122299000038765,53010.48069504 2025-08-23,17:41:41.000,235,11068514,127965,0,1755970900,13811.200696149994,0.18532124999910593,53010.52960488 2025-08-23,17:41:42.000,235,11068502,127485,0,1755970901,13811.214168769999,0.15712473000166938,53010.58550184001 2025-08-23,17:41:43.000,235,11068473,128085,0,1755970902,13811.254586629999,0.17122299000038765,53010.571527600005 2025-08-23,17:41:44.000,235,11068528,127925,0,1755970903,13811.32868603999,0.13597734000359196,53010.58550184001 2025-08-23,17:41:45.000,235,11068524,128325,0,1755970904,13811.38931282999,0.17122299000038765,53010.58550184001 2025-08-23,17:41:46.000,235,11068442,128045,0,1755970905,13811.422994379995,0.19237037999846507,53010.59248896001 2025-08-23,17:41:47.000,235,11068461,127885,0,1755970906,13811.38931282999,0.1994195099978242,53010.59248896001 2025-08-23,17:41:48.000,235,11068441,128245,0,1755970907,13811.45667593,0.2064686400044593,53010.59248896001 2025-08-23,17:41:49.000,235,11068455,128245,0,1755970908,13811.47014854999,0.18532124999910593,53010.571527600005 2025-08-23,17:41:50.000,235,11068496,128165,0,1755970909,13811.51056640999,0.22056690000317758,53010.61345032001 2025-08-23,17:41:51.000,235,11068466,127965,0,1755970910,13811.49709379,0.2064686400044593,53010.66236016001 2025-08-23,17:41:52.000,235,11068480,128205,0,1755970911,13811.49035747999,0.1994195099978242,53010.66934728 2025-08-23,17:41:53.000,235,11068514,127925,0,1755970912,13811.503830099995,0.1994195099978242,53010.69729576 2025-08-23,17:41:54.000,235,11068502,128125,0,1755970913,13811.524039029995,0.17122299000038765,53010.71127000001 2025-08-23,17:41:55.000,235,11068454,128325,0,1755970914,13811.49709379,0.11482994999823859,53010.69729576 2025-08-23,17:41:56.000,235,11068515,128245,0,1755970915,13811.463412239995,0.13597734000359196,53010.64838592 2025-08-23,17:41:57.000,235,11068534,127925,0,1755970916,13811.483621169995,0.07253517000208376,53010.66236016001 2025-08-23,17:41:58.000,235,11068484,128085,0,1755970917,13811.44993961999,0.03728951999801211,53010.73223136001 2025-08-23,17:41:59.000,235,11068446,128205,0,1755970918,13811.41625807,0.016142129999934696,53010.68332152001 2025-08-23,17:42:00.000,235,11068513,128085,0,1755970919,13811.36910389999,0.009093000000575557,53010.71127000001 2025-08-23,17:42:01.000,235,11068463,128245,0,1755970920,13811.342158659994,-0.026152649996220134,53010.65537304 2025-08-23,17:42:02.000,235,11068486,128205,0,1755970921,13811.301740799994,-0.054349170000932645,53010.65537304 2025-08-23,17:42:03.000,235,11068417,127885,0,1755970922,13811.28826817999,-0.0825456899983692,53010.62742456 2025-08-23,17:42:04.000,235,11068510,128405,0,1755970923,13811.281531869994,-0.13188960000115912,53010.64838592 2025-08-23,17:42:05.000,235,11068442,127485,0,1755970924,13811.281531869994,-0.17418437999731395,53010.63441168001 2025-08-23,17:42:06.000,235,11068469,128285,0,1755970925,13811.295004489999,-0.18828263999603223,53010.63441168001 2025-08-23,17:42:07.000,235,11068502,127445,0,1755970926,13811.274795559999,-0.23762654999882216,53010.641398800006 2025-08-23,17:42:08.000,235,11068477,127685,0,1755970927,13811.315213419999,-0.25172480999754043,53010.6064632 2025-08-23,17:42:09.000,235,11068455,127925,0,1755970928,13811.295004489999,-0.25877393999689957,53010.55056624 2025-08-23,17:42:10.000,235,11068491,127405,0,1755970929,13811.33542235,-0.2940195900009712,53010.59947608 2025-08-23,17:42:11.000,235,11068478,127325,0,1755970930,13811.301740799994,-0.2869704600016121,53010.54357912001 2025-08-23,17:42:12.000,235,11068489,127525,0,1755970931,13811.315213419999,-0.3504126299958443,53010.55755336 2025-08-23,17:42:13.000,235,11068437,127525,0,1755970932,13811.301740799994,-0.3715600200011977,53010.52960488 2025-08-23,17:42:14.000,235,11068448,127725,0,1755970933,13811.315213419999,-0.41385479999735253,53010.571527600005 2025-08-23,17:42:15.000,235,11068456,127445,0,1755970934,13811.32868603999,-0.36451089000183856,53010.58550184001 2025-08-23,17:42:16.000,235,11068415,128405,0,1755970935,13811.35563128,-0.4068056699979934,53010.54357912001 2025-08-23,17:42:17.000,235,11068523,127525,0,1755970936,13811.362367589994,-0.37860915000055684,53010.536592 2025-08-23,17:42:18.000,235,11068440,127405,0,1755970937,13811.382576519994,-0.36451089000183856,53010.54357912001 2025-08-23,17:42:19.000,235,11068479,127765,0,1755970938,13811.362367589994,-0.3715600200011977,53010.54357912001 2025-08-23,17:42:20.000,235,11068503,127565,0,1755970939,13811.37584021,-0.385658279999916,53010.59947608 2025-08-23,17:42:21.000,235,11068497,127645,0,1755970940,13811.35563128,-0.385658279999916,53010.536592 2025-08-23,17:42:22.000,235,11068492,127805,0,1755970941,13811.274795559999,-0.4068056699979934,53010.571527600005 2025-08-23,17:42:23.000,235,11068502,127685,0,1755970942,13811.315213419999,-0.3715600200011977,53010.58550184001 2025-08-23,17:42:24.000,235,11068470,127805,0,1755970943,13811.321949729994,-0.4491004500014242,53010.571527600005 2025-08-23,17:42:25.000,235,11068523,127685,0,1755970944,13811.301740799994,-0.41385479999735253,53010.59248896001 2025-08-23,17:42:26.000,235,11068524,128125,0,1755970945,13811.281531869994,-0.44205132000206504,53010.522617760005 2025-08-23,17:42:27.000,235,11068534,127645,0,1755970946,13811.261322939994,-0.4702478399995016,53010.51563064001 2025-08-23,17:42:28.000,235,11068524,127565,0,1755970947,13811.214168769999,-0.47729696999886073,53010.522617760005 2025-08-23,17:42:29.000,235,11068498,127845,0,1755970948,13811.227641389989,-0.4279530599960708,53010.52960488 2025-08-23,17:42:30.000,235,11068493,127565,0,1755970949,13811.254586629999,-0.491395229997579,53010.49466928001 2025-08-23,17:42:31.000,235,11068508,127485,0,1755970950,13811.247850319989,-0.5125426199956564,53010.48768216 2025-08-23,17:42:32.000,235,11068463,127365,0,1755970951,13811.220905079994,-0.5336900100010098,53010.44575944001 2025-08-23,17:42:33.000,235,11068510,127805,0,1755970952,13811.214168769999,-0.5195917500022915,53010.45973368 2025-08-23,17:42:34.000,235,11068508,127485,0,1755970953,13811.193959839999,-0.48434609999821987,53010.45973368 2025-08-23,17:42:35.000,235,11068488,127765,0,1755970954,13811.173750909998,-0.5336900100010098,53010.452746560004 2025-08-23,17:42:36.000,235,11068464,128205,0,1755970955,13811.173750909998,-0.5266408800016507,53010.4317852 2025-08-23,17:42:37.000,235,11068453,127725,0,1755970956,13811.153541979998,-0.5407391400003689,53010.4317852 2025-08-23,17:42:38.000,235,11068511,127765,0,1755970957,13811.167014599989,-0.5266408800016507,53010.403836720005 2025-08-23,17:42:39.000,235,11068467,127405,0,1755970958,13811.160278289994,-0.5759847899971646,53010.41781096001 2025-08-23,17:42:40.000,235,11068466,127405,0,1755970959,13811.193959839999,-0.5548373999990872,53010.452746560004 2025-08-23,17:42:41.000,235,11068474,127685,0,1755970960,13811.187223529989,-0.5477882699997281,53010.41082384 2025-08-23,17:42:42.000,235,11068451,127525,0,1755970961,13811.193959839999,-0.5548373999990872,53010.361914 2025-08-23,17:42:43.000,235,11068461,127845,0,1755970962,13811.187223529989,-0.5900830499958829,53010.403836720005 2025-08-23,17:42:44.000,235,11068448,128325,0,1755970963,13811.167014599989,-0.6041813100018771,53010.41781096001 2025-08-23,17:42:45.000,235,11068504,127565,0,1755970964,13811.153541979998,-0.6746726099954685,53010.41082384 2025-08-23,17:42:46.000,235,11068494,128205,0,1755970965,13811.140069359994,-0.6676234799961094,53010.38986248 2025-08-23,17:42:47.000,235,11068486,127605,0,1755970966,13811.146805669989,-0.7169673899988993,53010.34793976001 2025-08-23,17:42:48.000,235,11068461,127445,0,1755970967,13811.140069359994,-0.7451639099963359,53010.31300416 2025-08-23,17:42:49.000,235,11068490,127645,0,1755970968,13811.140069359994,-0.7733604300010484,53010.32697840001 2025-08-23,17:42:50.000,235,11068517,127485,0,1755970969,13811.146805669989,-0.7874586899997666,53010.34095264 2025-08-23,17:42:51.000,235,11068480,127645,0,1755970970,13811.146805669989,-0.8297534699959215,53010.33396552 2025-08-23,17:42:52.000,235,11068464,127725,0,1755970971,13811.133333049998,-0.8156552099972032,53010.354926880005 2025-08-23,17:42:53.000,235,11068453,127485,0,1755970972,13811.140069359994,-0.857949990000634,53010.34095264 2025-08-23,17:42:54.000,235,11068480,127685,0,1755970973,13811.167014599989,-0.8086060799978441,53010.2920428 2025-08-23,17:42:55.000,235,11068484,127605,0,1755970974,13811.173750909998,-0.857949990000634,53010.354926880005 2025-08-23,17:42:56.000,235,11068456,128285,0,1755970975,13811.146805669989,-0.8861465099980705,53010.31999128 2025-08-23,17:42:57.000,235,11068498,127605,0,1755970976,13811.160278289994,-0.9002447699967888,53010.32697840001 2025-08-23,17:42:58.000,235,11068467,127365,0,1755970977,13811.133333049998,-0.8931956399974297,53010.29902992001 2025-08-23,17:42:59.000,235,11068481,127685,0,1755970978,13811.173750909998,-0.9002447699967888,53010.29902992001 2025-08-23,17:43:00.000,235,11068494,127765,0,1755970979,13811.059233639993,-0.3081178499996895,53010.522617760005 2025-08-23,17:43:01.000,235,11068451,127605,0,1755970980,13811.045761019988,-0.31516697999904864,53010.49466928001 2025-08-23,17:43:02.000,235,11068449,127645,0,1755970981,13811.045761019988,-0.25877393999689957,53010.51563064001 2025-08-23,17:43:03.000,235,11068507,127485,0,1755970982,13811.072706259998,-0.25172480999754043,53010.54357912001 2025-08-23,17:43:04.000,235,11068426,127885,0,1755970983,13811.086178879988,-0.27287219999561785,53010.5016564 2025-08-23,17:43:05.000,235,11068484,127565,0,1755970984,13811.119860429993,-0.2869704600016121,53010.51563064001 2025-08-23,17:43:06.000,235,11068399,128365,0,1755970985,13811.113124119998,-0.25877393999689957,53010.54357912001 2025-08-23,17:43:07.000,235,11068455,127525,0,1755970986,13811.146805669989,-0.3504126299958443,53010.522617760005 2025-08-23,17:43:08.000,235,11068458,127485,0,1755970987,13811.167014599989,-0.37860915000055684,53010.46672080001 2025-08-23,17:43:09.000,235,11068434,127685,0,1755970988,13811.153541979998,-0.3927074099992751,53010.4317852 2025-08-23,17:43:10.000,235,11068466,127765,0,1755970989,13811.220905079994,-0.4068056699979934,53010.44575944001 2025-08-23,17:43:11.000,235,11068515,127765,0,1755970990,13811.274795559999,-0.4702478399995016,53010.43877232 2025-08-23,17:43:12.000,235,11068505,127645,0,1755970991,13811.26805924999,-0.49844435999693815,53010.5016564 2025-08-23,17:43:13.000,235,11068506,127525,0,1755970992,13811.26805924999,-0.43500218999542994,53010.43877232 2025-08-23,17:43:14.000,235,11068488,127725,0,1755970993,13811.281531869994,-0.4561495800007833,53010.48768216 2025-08-23,17:43:15.000,235,11068453,128005,0,1755970994,13811.281531869994,-0.4491004500014242,53010.48768216 2025-08-23,17:43:16.000,235,11068483,128325,0,1755970995,13811.301740799994,-0.48434609999821987,53010.50864352 2025-08-23,17:43:17.000,235,11068443,127805,0,1755970996,13811.42973068999,-0.9918834599957336,53010.2920428 2025-08-23,17:43:18.000,235,11068458,127405,0,1755970997,13811.483621169995,-1.0341782399991644,53010.26409432 2025-08-23,17:43:19.000,235,11068447,127605,0,1755970998,13811.51730272,-1.0482764999978826,53010.29902992001 2025-08-23,17:43:20.000,235,11068510,127685,0,1755970999,13811.51730272,-1.0341782399991644,53010.285055680004 2025-08-23,17:43:21.000,235,11068449,127885,0,1755971000,13811.584665819995,-1.062374759996601,53010.31999128 2025-08-23,17:43:22.000,235,11068492,127645,0,1755971001,13811.61161105999,-1.1046695400000317,53010.27108144 2025-08-23,17:43:23.000,235,11068496,127765,0,1755971002,13811.67223784999,-1.1046695400000317,53010.31300416 2025-08-23,17:43:24.000,235,11068417,127485,0,1755971003,13811.67223784999,-1.1540134499955457,53010.306017040006 2025-08-23,17:43:25.000,235,11068513,127565,0,1755971004,13811.685710469996,-1.0764730199953192,53010.31300416 2025-08-23,17:43:26.000,235,11068448,128125,0,1755971005,13811.67223784999,-1.1963082299989765,53010.27108144 2025-08-23,17:43:27.000,235,11068477,127285,0,1755971006,13811.67897416,-1.1963082299989765,53010.31300416 2025-08-23,17:43:28.000,235,11068468,127565,0,1755971007,13811.753073569991,-1.273848659999203,53010.285055680004 2025-08-23,17:43:29.000,235,11068425,127885,0,1755971008,13811.726128329996,-1.2949960499972804,53010.236145840005 2025-08-23,17:43:30.000,235,11068437,127525,0,1755971009,13811.75980988,-1.3090943099959986,53010.26409432 2025-08-23,17:43:31.000,235,11068442,127845,0,1755971010,13811.73960095,-1.330241700001352,53010.26409432 2025-08-23,17:43:32.000,235,11068491,127685,0,1755971011,13811.73960095,-1.3513890899994294,53010.29902992001 2025-08-23,17:43:33.000,235,11068477,127765,0,1755971012,13811.746337259996,-1.3584382199987886,53010.236145840005 2025-08-23,17:43:34.000,235,11068477,127765,0,1755971013,13811.61161105999,-0.857949990000634,53010.41082384 2025-08-23,17:43:35.000,235,11068501,127845,0,1755971014,13811.67897416,-1.273848659999203,53010.285055680004 2025-08-23,17:43:36.000,235,11068450,127565,0,1755971015,13811.73960095,-1.4641751699964516,53010.24313296 2025-08-23,17:43:37.000,235,11068510,127445,0,1755971016,13811.780018810001,-1.4430277799983742,53010.20121024 2025-08-23,17:43:38.000,235,11068507,127485,0,1755971017,13811.800227740001,-1.4430277799983742,53010.20819736001 2025-08-23,17:43:39.000,235,11068457,127525,0,1755971018,13811.874327149992,-1.4571260399970924,53010.20121024 2025-08-23,17:43:40.000,235,11068456,127525,0,1755971019,13811.854118219992,-1.4994208200005232,53010.2221716 2025-08-23,17:43:41.000,235,11068479,127525,0,1755971020,13811.887799769996,-1.4712242999958107,53010.187236000005 2025-08-23,17:43:42.000,235,11068456,127645,0,1755971021,13811.928217629997,-1.492371690001164,53010.19422312 2025-08-23,17:43:43.000,235,11068436,127685,0,1755971022,13811.975371799992,-1.485322560001805,53010.17326176 2025-08-23,17:43:44.000,235,11068493,127925,0,1755971023,13811.982108110002,-1.492371690001164,53010.12435192 2025-08-23,17:43:45.000,235,11068453,128165,0,1755971024,13812.042734900002,-1.5205682099986007,53010.18024888001 2025-08-23,17:43:46.000,235,11068458,128125,0,1755971025,13812.029262279997,-1.4712242999958107,53010.27108144 2025-08-23,17:43:47.000,235,11068507,127645,0,1755971026,13812.056207519992,-1.4430277799983742,53010.285055680004 2025-08-23,17:43:48.000,235,11068497,127525,0,1755971027,13812.123570620002,-1.4641751699964516,53010.24313296 2025-08-23,17:43:49.000,235,11068465,127725,0,1755971028,13812.190933719998,-1.4641751699964516,53010.236145840005 2025-08-23,17:43:50.000,235,11068480,127605,0,1755971029,13812.244824199988,-1.485322560001805,53010.2221716 2025-08-23,17:43:51.000,235,11068498,127645,0,1755971030,13812.217878959993,-1.492371690001164,53010.25710720001 2025-08-23,17:43:52.000,235,11068489,127565,0,1755971031,13812.251560509998,-1.4782734299951699,53010.25710720001 2025-08-23,17:43:53.000,235,11068506,127725,0,1755971032,13812.291978369998,-1.4218803900002968,53010.236145840005 2025-08-23,17:43:54.000,235,11068451,127525,0,1755971033,13812.305450989988,-1.5205682099986007,53010.236145840005 2025-08-23,17:43:55.000,235,11068518,127605,0,1755971034,13812.366077779989,-1.541715599996678,53010.25710720001 2025-08-23,17:43:56.000,235,11068423,127645,0,1755971035,13812.372814089998,-1.6263051599962637,53010.21518448 2025-08-23,17:43:57.000,235,11068474,127685,0,1755971036,13812.419968259994,-1.647452550001617,53010.20819736001 2025-08-23,17:43:58.000,235,11068458,127445,0,1755971037,13812.433440879999,-1.6685999399996945,53010.20121024 2025-08-23,17:43:59.000,235,11068472,127605,0,1755971038,13812.285242059988,-1.175160840000899,53010.48069504 2025-08-23,17:44:00.000,235,11068460,127645,0,1755971039,13812.413231949999,-1.7038455899964902,53010.24313296 2025-08-23,17:44:01.000,235,11068459,127525,0,1755971040,13812.393023019999,-1.6897473299977719,53010.27806856001 2025-08-23,17:44:02.000,235,11068442,127685,0,1755971041,13812.399759329994,-1.7249929800018435,53010.26409432 2025-08-23,17:44:03.000,235,11068481,127405,0,1755971042,13812.446913499989,-1.746140369999921,53010.27108144 2025-08-23,17:44:04.000,235,11068476,127805,0,1755971043,13812.426704569989,-1.746140369999921,53010.27108144 2025-08-23,17:44:05.000,235,11068480,127765,0,1755971044,13812.419968259994,-1.7249929800018435,53010.25710720001 2025-08-23,17:44:06.000,235,11068482,127805,0,1755971045,13812.426704569989,-1.7743368899973575,53010.29902992001 2025-08-23,17:44:07.000,235,11068479,127525,0,1755971046,13812.460386119994,-1.7249929800018435,53010.306017040006 2025-08-23,17:44:08.000,235,11068483,127605,0,1755971047,13812.453649809999,-1.7743368899973575,53010.29902992001 2025-08-23,17:44:09.000,235,11068406,127485,0,1755971048,13812.534485529999,-1.75318949999928,53010.37588824001 2025-08-23,17:44:10.000,235,11068485,127765,0,1755971049,13812.433440879999,-1.2667995299998438,53010.522617760005 2025-08-23,17:44:11.000,235,11068479,127525,0,1755971050,13812.419968259994,-1.280897789998562,53010.55755336 2025-08-23,17:44:12.000,235,11068460,127405,0,1755971051,13812.494067669999,-1.4641751699964516,53010.536592 2025-08-23,17:44:13.000,235,11068489,127685,0,1755971052,13812.64900279999,-1.6545016800009762,53010.43877232 2025-08-23,17:44:14.000,235,11068465,127645,0,1755971053,13812.62879386999,-1.7038455899964902,53010.39684960001 2025-08-23,17:44:15.000,235,11068486,127725,0,1755971054,13812.702893279995,-1.6685999399996945,53010.43877232 2025-08-23,17:44:16.000,235,11068423,127605,0,1755971055,13812.69615697,-1.6826981999984127,53010.473707920006 2025-08-23,17:44:17.000,235,11068499,127405,0,1755971056,13812.70962958999,-1.7179438499952084,53010.45973368 2025-08-23,17:44:18.000,235,11068481,127525,0,1755971057,13812.743311139995,-1.7249929800018435,53010.45973368 2025-08-23,17:44:19.000,235,11068447,127365,0,1755971058,13812.743311139995,-1.7179438499952084,53010.42479808001 2025-08-23,17:44:20.000,235,11068496,127525,0,1755971059,13812.743311139995,-1.7179438499952084,53010.46672080001 2025-08-23,17:44:21.000,235,11068542,127485,0,1755971060,13812.77025637999,-1.7320421100012027,53010.44575944001 2025-08-23,17:44:22.000,235,11068541,127445,0,1755971061,13812.75678376,-1.746140369999921,53010.55056624 2025-08-23,17:44:23.000,235,11068492,127405,0,1755971062,13812.723102209995,-1.7038455899964902,53010.55056624 2025-08-23,17:44:24.000,235,11068490,127725,0,1755971063,13812.723102209995,-1.7179438499952084,53010.55056624 2025-08-23,17:44:25.000,235,11068482,127525,0,1755971064,13812.75678376,-1.7602386299986392,53010.57851472 2025-08-23,17:44:26.000,235,11068481,128005,0,1755971065,13812.743311139995,-1.7108947199958493,53010.52960488 2025-08-23,17:44:27.000,235,11068500,127845,0,1755971066,13812.601848629994,-1.2597504000004847,53010.73223136001 2025-08-23,17:44:28.000,235,11068479,127725,0,1755971067,13812.62879386999,-1.273848659999203,53010.76017984001 2025-08-23,17:44:29.000,235,11068438,127645,0,1755971068,13812.62879386999,-1.2527012700011255,53010.77415408 2025-08-23,17:44:30.000,235,11068505,127685,0,1755971069,13812.622057559995,-1.2104064899976947,53010.80210256001 2025-08-23,17:44:31.000,235,11068467,127245,0,1755971070,13812.622057559995,-1.2386030099951313,53010.72524424 2025-08-23,17:44:32.000,235,11068463,127525,0,1755971071,13812.63553018,-1.224504749996413,53010.7462056 2025-08-23,17:44:33.000,235,11068494,127765,0,1755971072,13812.642266489995,-1.1963082299989765,53010.76716696 2025-08-23,17:44:34.000,235,11068405,127485,0,1755971073,13812.662475419995,-1.2667995299998438,53010.72524424 2025-08-23,17:44:35.000,235,11068569,127845,0,1755971074,13812.64900279999,-1.2456521400017664,53010.76716696 2025-08-23,17:44:36.000,235,11068436,127645,0,1755971075,13812.63553018,-1.3020451799966395,53010.73223136001 2025-08-23,17:44:37.000,235,11068506,127645,0,1755971076,13812.62879386999,-1.280897789998562,53010.77415408 2025-08-23,17:44:38.000,235,11068467,127805,0,1755971077,13812.69615697,-1.6897473299977719,53010.58550184001 2025-08-23,17:44:39.000,235,11068482,127765,0,1755971078,13812.60858493999,-1.3231925700019929,53010.78114120001 2025-08-23,17:44:40.000,235,11068522,127325,0,1755971079,13812.54795814999,-1.3231925700019929,53010.72524424 2025-08-23,17:44:41.000,235,11068452,127525,0,1755971080,13812.534485529999,-1.3936838699955842,53010.71127000001 2025-08-23,17:44:42.000,235,11068510,127565,0,1755971081,13812.494067669999,-1.3443399600000703,53010.77415408 2025-08-23,17:44:43.000,235,11068499,127645,0,1755971082,13812.426704569989,-1.428929519999656,53010.72524424 2025-08-23,17:44:44.000,235,11068430,127685,0,1755971083,13812.426704569989,-1.4148312600009376,53010.71127000001 2025-08-23,17:44:45.000,235,11068413,127525,0,1755971084,13812.426704569989,-1.4007330000022193,53010.68332152001 2025-08-23,17:44:46.000,235,11068478,127605,0,1755971085,13812.366077779989,-1.4712242999958107,53010.64838592 2025-08-23,17:44:47.000,235,11068490,127765,0,1755971086,13812.46712242999,-1.7813860199967166,53010.48768216 2025-08-23,17:44:48.000,235,11068475,127845,0,1755971087,13812.473858739999,-1.8307299299995066,53010.452746560004 2025-08-23,17:44:49.000,235,11068493,127605,0,1755971088,13812.433440879999,-1.7813860199967166,53010.49466928001 2025-08-23,17:44:50.000,235,11068474,127645,0,1755971089,13812.48733135999,-1.795484279995435,53010.473707920006 2025-08-23,17:44:51.000,235,11068450,127445,0,1755971090,13812.426704569989,-1.80253341000207,53010.452746560004 2025-08-23,17:44:52.000,235,11068502,128045,0,1755971091,13812.480595049994,-1.8095825400014292,53010.41781096001 2025-08-23,17:44:53.000,235,11068496,127605,0,1755971092,13812.460386119994,-1.80253341000207,53010.41082384 2025-08-23,17:44:54.000,235,11068484,127845,0,1755971093,13812.50754028999,-1.7743368899973575,53010.41082384 2025-08-23,17:44:55.000,235,11068526,127685,0,1755971094,13812.473858739999,-1.7813860199967166,53010.4317852 2025-08-23,17:44:56.000,235,11068434,127685,0,1755971095,13812.50754028999,-1.7743368899973575,53010.46672080001 2025-08-23,17:44:57.000,235,11068493,127725,0,1755971096,13812.52774921999,-1.7602386299986392,53010.48069504 2025-08-23,17:44:58.000,235,11068478,127605,0,1755971097,13812.541221839994,-1.7602386299986392,53010.37588824001 2025-08-23,17:44:59.000,235,11068420,127845,0,1755971098,13812.581639699994,-1.746140369999921,53010.38287536 2025-08-23,17:45:00.000,235,11068519,127325,0,1755971099,13812.56816707999,-1.746140369999921,53010.39684960001 2025-08-23,17:45:01.000,235,11068492,127365,0,1755971100,13812.561430769994,-1.7602386299986392,53010.361914 2025-08-23,17:45:02.000,235,11068532,127645,0,1755971101,13812.601848629994,-1.7602386299986392,53010.34793976001 2025-08-23,17:45:03.000,235,11068463,127605,0,1755971102,13812.57490339,-1.7813860199967166,53010.37588824001 2025-08-23,17:45:04.000,235,11068428,127525,0,1755971103,13812.56816707999,-1.7602386299986392,53010.31300416 2025-08-23,17:45:05.000,235,11068490,127485,0,1755971104,13812.54795814999,-1.7672877599979984,53010.361914 2025-08-23,17:45:06.000,235,11068389,127645,0,1755971105,13812.494067669999,-1.7249929800018435,53010.361914 2025-08-23,17:45:07.000,235,11068482,127805,0,1755971106,13812.453649809999,-1.7038455899964902,53010.354926880005 2025-08-23,17:45:08.000,235,11068474,127285,0,1755971107,13812.48733135999,-1.7672877599979984,53010.27806856001 2025-08-23,17:45:09.000,235,11068430,127685,0,1755971108,13812.433440879999,-1.746140369999921,53010.29902992001 2025-08-23,17:45:10.000,235,11068450,127725,0,1755971109,13812.46712242999,-1.7602386299986392,53010.31999128 2025-08-23,17:45:11.000,235,11068474,127685,0,1755971110,13812.433440879999,-1.75318949999928,53010.2920428 2025-08-23,17:45:12.000,235,11068515,127405,0,1755971111,13812.419968259994,-1.7602386299986392,53010.31300416 2025-08-23,17:45:13.000,235,11068465,127485,0,1755971112,13812.480595049994,-1.7884351499960758,53010.26409432 2025-08-23,17:45:14.000,235,11068408,127565,0,1755971113,13812.453649809999,-1.7602386299986392,53010.285055680004 2025-08-23,17:45:15.000,235,11068460,127685,0,1755971114,13812.440177189994,-1.7743368899973575,53010.2920428 2025-08-23,17:45:16.000,235,11068464,127685,0,1755971115,13812.52774921999,-1.80253341000207,53010.33396552 2025-08-23,17:45:17.000,235,11068537,127525,0,1755971116,13812.521012909994,-1.8166316700007883,53010.33396552 2025-08-23,17:45:18.000,235,11068495,127765,0,1755971117,13812.534485529999,-1.8307299299995066,53010.32697840001 2025-08-23,17:45:19.000,235,11068448,127685,0,1755971118,13812.56816707999,-1.8236808000001474,53010.31300416 2025-08-23,17:45:20.000,235,11068488,127525,0,1755971119,13812.57490339,-1.8589264499969431,53010.31300416 2025-08-23,17:45:21.000,235,11068485,127565,0,1755971120,13812.59511232,-1.8377790599988657,53010.27108144 2025-08-23,17:45:22.000,235,11068507,127365,0,1755971121,13812.67594804,-1.8448281899982248,53010.33396552 2025-08-23,17:45:23.000,235,11068476,127565,0,1755971122,13812.63553018,-1.8236808000001474,53010.306017040006 2025-08-23,17:45:24.000,235,11068416,127805,0,1755971123,13812.63553018,-1.8589264499969431,53010.38287536 2025-08-23,17:45:25.000,235,11068510,127845,0,1755971124,13812.642266489995,-1.8730247099956614,53010.38287536 2025-08-23,17:45:26.000,235,11068465,128125,0,1755971125,13812.63553018,-1.8236808000001474,53010.36890112 2025-08-23,17:45:27.000,235,11068452,128005,0,1755971126,13812.65573911,-1.8730247099956614,53010.354926880005 2025-08-23,17:45:28.000,235,11068414,127405,0,1755971127,13812.7163659,-1.851877319997584,53010.34095264 2025-08-23,17:45:29.000,235,11068455,127925,0,1755971128,13812.7163659,-1.8377790599988657,53010.285055680004 2025-08-23,17:45:30.000,235,11068498,127645,0,1755971129,13812.743311139995,-1.8307299299995066,53010.354926880005 2025-08-23,17:45:31.000,235,11068460,127685,0,1755971130,13812.75004744999,-1.8730247099956614,53010.33396552 2025-08-23,17:45:32.000,235,11068454,127725,0,1755971131,13812.783728999995,-1.8659755799963023,53010.361914 2025-08-23,17:45:33.000,235,11068457,127685,0,1755971132,13812.81741055,-1.8236808000001474,53010.34095264 2025-08-23,17:45:34.000,235,11068455,127765,0,1755971133,13812.803937929995,-1.8448281899982248,53010.34793976001 2025-08-23,17:45:35.000,235,11068466,127525,0,1755971134,13812.77699269,-1.8800738400022965,53010.38287536 2025-08-23,17:45:36.000,235,11068434,127685,0,1755971135,13812.79720162,-1.8800738400022965,53010.33396552 2025-08-23,17:45:37.000,235,11068529,127965,0,1755971136,13812.783728999995,-1.908270359999733,53010.34095264 2025-08-23,17:45:38.000,235,11068504,127645,0,1755971137,13812.77025637999,-1.8800738400022965,53010.306017040006 2025-08-23,17:45:39.000,235,11068430,127765,0,1755971138,13812.70962958999,-1.9153194899990922,53010.306017040006 2025-08-23,17:45:40.000,235,11068470,127485,0,1755971139,13812.70962958999,-1.8800738400022965,53010.31300416 2025-08-23,17:45:41.000,235,11068493,127885,0,1755971140,13812.67594804,-1.9153194899990922,53010.37588824001 2025-08-23,17:45:42.000,235,11068513,127565,0,1755971141,13812.69615697,-1.9717125300012412,53010.354926880005 2025-08-23,17:45:43.000,235,11068456,127725,0,1755971142,13812.642266489995,-1.9294177499978105,53010.33396552 2025-08-23,17:45:44.000,235,11068426,127605,0,1755971143,13812.642266489995,-1.908270359999733,53010.32697840001 2025-08-23,17:45:45.000,235,11068467,127765,0,1755971144,13812.67594804,-1.9717125300012412,53010.361914 2025-08-23,17:45:46.000,235,11068428,127525,0,1755971145,13812.682684349995,-1.964663400001882,53010.32697840001 2025-08-23,17:45:47.000,235,11068483,128205,0,1755971146,13812.743311139995,-1.9928599199993187,53010.306017040006 2025-08-23,17:45:48.000,235,11068537,127405,0,1755971147,13812.79046530999,-1.9787616600006004,53010.33396552 2025-08-23,17:45:49.000,235,11068414,127725,0,1755971148,13812.85782841,-1.9364668799971696,53010.31999128 2025-08-23,17:45:50.000,235,11068465,127885,0,1755971149,13812.93866413,-1.9364668799971696,53010.33396552 2025-08-23,17:45:51.000,235,11068453,127525,0,1755971150,13812.992554609991,-1.964663400001882,53010.37588824001 2025-08-23,17:45:52.000,235,11068475,127405,0,1755971151,13813.046445089996,-1.964663400001882,53010.4317852 2025-08-23,17:45:53.000,235,11068473,127725,0,1755971152,13813.113808189992,-1.9435160099965287,53010.354926880005 2025-08-23,17:45:54.000,235,11068471,127605,0,1755971153,13813.147489739997,-1.8730247099956614,53010.38986248 2025-08-23,17:45:55.000,235,11068513,127965,0,1755971154,13813.187907599997,-1.8941721000010148,53010.38986248 2025-08-23,17:45:56.000,235,11068490,127405,0,1755971155,13813.208116529997,-1.9294177499978105,53010.41082384 2025-08-23,17:45:57.000,235,11068486,127685,0,1755971156,13813.255270699992,-1.8589264499969431,53010.42479808001 2025-08-23,17:45:58.000,235,11068499,127565,0,1755971157,13813.255270699992,-1.8800738400022965,53010.41082384 2025-08-23,17:45:59.000,235,11068432,127645,0,1755971158,13813.282215940002,-1.8236808000001474,53010.45973368 2025-08-23,17:46:00.000,235,11068457,127325,0,1755971159,13813.336106419993,-1.8377790599988657,53010.45973368 2025-08-23,17:46:01.000,235,11068480,127605,0,1755971160,13813.329370109997,-1.8307299299995066,53010.48768216 2025-08-23,17:46:02.000,235,11068509,127725,0,1755971161,13813.295688559992,-1.8307299299995066,53010.50864352 2025-08-23,17:46:03.000,235,11068519,127605,0,1755971162,13813.295688559992,-1.7884351499960758,53010.54357912001 2025-08-23,17:46:04.000,235,11068493,127765,0,1755971163,13813.309161179997,-1.851877319997584,53010.45973368 2025-08-23,17:46:05.000,235,11068479,127685,0,1755971164,13813.295688559992,-1.908270359999733,53010.5016564 2025-08-23,17:46:06.000,235,11068462,127685,0,1755971165,13813.288952249997,-1.8659755799963023,53010.5016564 2025-08-23,17:46:07.000,235,11068507,127565,0,1755971166,13813.329370109997,-1.8659755799963023,53010.46672080001 2025-08-23,17:46:08.000,235,11068459,127605,0,1755971167,13813.282215940002,-1.8800738400022965,53010.49466928001 2025-08-23,17:46:09.000,235,11068464,127485,0,1755971168,13813.275479629992,-1.8730247099956614,53010.46672080001 2025-08-23,17:46:10.000,235,11068522,127525,0,1755971169,13813.295688559992,-1.908270359999733,53010.48768216 2025-08-23,17:46:11.000,235,11068460,127525,0,1755971170,13813.302424870002,-1.9364668799971696,53010.45973368 2025-08-23,17:46:12.000,235,11068490,127565,0,1755971171,13813.275479629992,-1.9505651399958879,53010.50864352 2025-08-23,17:46:13.000,235,11068495,127645,0,1755971172,13813.302424870002,-1.9505651399958879,53010.522617760005 2025-08-23,17:46:14.000,235,11068456,127605,0,1755971173,13813.288952249997,-1.9717125300012412,53010.522617760005 2025-08-23,17:46:15.000,235,11068460,127805,0,1755971174,13813.248534389997,-1.9787616600006004,53010.473707920006 2025-08-23,17:46:16.000,235,11068473,127925,0,1755971175,13813.248534389997,-2.0281055699961144,53010.48768216 2025-08-23,17:46:17.000,235,11068503,127285,0,1755971176,13813.282215940002,-2.0281055699961144,53010.5016564 2025-08-23,17:46:18.000,235,11068483,127445,0,1755971177,13813.228325459997,-2.0492529600014677,53010.51563064001 2025-08-23,17:46:19.000,235,11068390,127765,0,1755971178,13813.241798080002,-2.0422038300021086,53010.522617760005 2025-08-23,17:46:20.000,235,11068480,127645,0,1755971179,13813.174434979992,-2.0774494799989043,53010.50864352 2025-08-23,17:46:21.000,235,11068458,127845,0,1755971180,13813.174434979992,-2.070400349999545,53010.522617760005 2025-08-23,17:46:22.000,235,11068507,127805,0,1755971181,13813.194643909992,-2.105645999996341,53010.49466928001 2025-08-23,17:46:23.000,235,11068499,127565,0,1755971182,13813.181171290002,-2.0985968699969817,53010.45973368 2025-08-23,17:46:24.000,235,11068418,127725,0,1755971183,13813.134017119992,-2.1126951299957,53010.45973368 2025-08-23,17:46:25.000,235,11068466,127645,0,1755971184,13813.107071879997,-2.0915477399976226,53010.49466928001 2025-08-23,17:46:26.000,235,11068454,127245,0,1755971185,13813.059917710001,-2.0915477399976226,53010.5016564 2025-08-23,17:46:27.000,235,11068488,127805,0,1755971186,13813.046445089996,-2.0774494799989043,53010.46672080001 2025-08-23,17:46:28.000,235,11068533,127805,0,1755971187,13812.992554609991,-2.0492529600014677,53010.452746560004 2025-08-23,17:46:29.000,235,11068391,128005,0,1755971188,13812.925191509996,-2.0422038300021086,53010.41082384 2025-08-23,17:46:30.000,235,11068513,127405,0,1755971189,13812.904982579996,-2.0774494799989043,53010.41082384 2025-08-23,17:46:31.000,235,11068460,127765,0,1755971190,13812.91171888999,-2.006958179998037,53010.44575944001 2025-08-23,17:46:32.000,235,11068488,127565,0,1755971191,13812.87803734,-2.021056439996755,53010.4317852 2025-08-23,17:46:33.000,235,11068478,127565,0,1755971192,13812.81741055,-2.014007309997396,53010.38986248 2025-08-23,17:46:34.000,235,11068483,127725,0,1755971193,13812.79046530999,-2.006958179998037,53010.403836720005 2025-08-23,17:46:35.000,235,11068477,128045,0,1755971194,13812.763520069995,-2.014007309997396,53010.37588824001 2025-08-23,17:46:36.000,235,11068430,127725,0,1755971195,13812.62879386999,-1.696796459997131,53010.49466928001 2025-08-23,17:46:37.000,235,11068478,127765,0,1755971196,13812.662475419995,-2.0351546999954735,53010.32697840001 2025-08-23,17:46:38.000,235,11068487,127405,0,1755971197,13812.61532125,-2.006958179998037,53010.31300416 2025-08-23,17:46:39.000,235,11068420,127525,0,1755971198,13812.581639699994,-2.021056439996755,53010.31300416 2025-08-23,17:46:40.000,235,11068451,127485,0,1755971199,13812.54795814999,-2.0985968699969817,53010.285055680004 2025-08-23,17:46:41.000,235,11068488,127725,0,1755971200,13812.48733135999,-2.0351546999954735,53010.27806856001 2025-08-23,17:46:42.000,235,11068479,127485,0,1755971201,13812.453649809999,-2.056302090000827,53010.2920428 2025-08-23,17:46:43.000,235,11068487,127685,0,1755971202,13812.393023019999,-2.0844986099982634,53010.2221716 2025-08-23,17:46:44.000,235,11068459,127485,0,1755971203,13812.406495639989,-2.070400349999545,53010.19422312 2025-08-23,17:46:45.000,235,11068515,127845,0,1755971204,13812.433440879999,-2.0844986099982634,53010.21518448 2025-08-23,17:46:46.000,235,11068493,127805,0,1755971205,13812.426704569989,-2.070400349999545,53010.26409432 2025-08-23,17:46:47.000,235,11068479,127445,0,1755971206,13812.460386119994,-2.0774494799989043,53010.25710720001 2025-08-23,17:46:48.000,235,11068498,127685,0,1755971207,13812.48733135999,-2.0281055699961144,53010.20121024 2025-08-23,17:46:49.000,235,11068425,127845,0,1755971208,13812.500803979994,-2.014007309997396,53010.20819736001 2025-08-23,17:46:50.000,235,11068458,127965,0,1755971209,13812.58837600999,-2.0281055699961144,53010.16627464 2025-08-23,17:46:51.000,235,11068478,127725,0,1755971210,13812.58837600999,-1.9858107899999595,53010.18024888001 2025-08-23,17:46:52.000,235,11068442,127805,0,1755971211,13812.622057559995,-1.9717125300012412,53010.20121024 2025-08-23,17:46:53.000,235,11068413,127725,0,1755971212,13812.682684349995,-1.9223686199984513,53010.18024888001 2025-08-23,17:46:54.000,235,11068468,127685,0,1755971213,13812.73657483,-1.8871229700016556,53010.20819736001 2025-08-23,17:46:55.000,235,11068420,127805,0,1755971214,13812.75004744999,-1.8871229700016556,53010.20121024 2025-08-23,17:46:56.000,235,11068439,127525,0,1755971215,13812.803937929995,-1.8871229700016556,53010.22915872001 2025-08-23,17:46:57.000,235,11068436,127645,0,1755971216,13812.79046530999,-1.901221230000374,53010.187236000005 2025-08-23,17:46:58.000,235,11068448,127485,0,1755971217,13812.75678376,-1.851877319997584,53010.24313296 2025-08-23,17:46:59.000,235,11068418,127725,0,1755971218,13812.69615697,-1.8589264499969431,53010.27806856001 2025-08-23,17:47:00.000,235,11068417,127725,0,1755971219,13812.63553018,-1.9153194899990922,53010.19422312 2025-08-23,17:47:01.000,235,11068425,127645,0,1755971220,13812.58837600999,-1.9223686199984513,53010.19422312 2025-08-23,17:47:02.000,235,11068422,127645,0,1755971221,13812.541221839994,-1.9787616600006004,53010.20819736001 2025-08-23,17:47:03.000,235,11068451,127725,0,1755971222,13812.48733135999,-1.9999090499986778,53010.19422312 2025-08-23,17:47:04.000,235,11068470,127725,0,1755971223,13812.413231949999,-2.063351220000186,53010.236145840005 2025-08-23,17:47:05.000,235,11068428,127645,0,1755971224,13812.291978369998,-2.0351546999954735,53010.2221716 2025-08-23,17:47:06.000,235,11068406,127525,0,1755971225,13812.265033129988,-2.063351220000186,53010.26409432 2025-08-23,17:47:07.000,235,11068449,127485,0,1755971226,13812.137043239993,-2.070400349999545,53010.19422312 2025-08-23,17:47:08.000,235,11068441,127845,0,1755971227,13812.130306929997,-2.0844986099982634,53010.24313296 2025-08-23,17:47:09.000,235,11068402,127645,0,1755971228,13812.076416449992,-2.0844986099982634,53010.21518448 2025-08-23,17:47:10.000,235,11068478,127685,0,1755971229,13812.056207519992,-2.0844986099982634,53010.18024888001 2025-08-23,17:47:11.000,235,11068453,127365,0,1755971230,13812.049471209997,-2.0351546999954735,53010.187236000005 2025-08-23,17:47:12.000,235,11068413,127885,0,1755971231,13812.015789659992,-1.9717125300012412,53010.14531328 2025-08-23,17:47:13.000,235,11068412,127725,0,1755971232,13812.062943830002,-1.9294177499978105,53010.09640344 2025-08-23,17:47:14.000,235,11068469,127765,0,1755971233,13812.069680139997,-1.901221230000374,53010.117364800004 2025-08-23,17:47:15.000,235,11068425,127685,0,1755971234,13812.035998589992,-1.8800738400022965,53010.14531328 2025-08-23,17:47:26.000,235,11068384,127805,0,1755971245,13812.116834309993,-1.5699121200013906,53010.04050648001 2025-08-23,17:47:27.000,235,11068430,127645,0,1755971246,13812.103361690002,-1.5628629900020314,53010.10339056 2025-08-23,17:47:28.000,235,11068437,128045,0,1755971247,13812.103361690002,-1.5558138599953963,53010.068454960005 2025-08-23,17:47:29.000,235,11068422,127765,0,1755971248,13812.062943830002,-1.541715599996678,53010.019545120005 2025-08-23,17:47:30.000,235,11068413,127805,0,1755971249,13812.083152760002,-1.492371690001164,53010.00557088 2025-08-23,17:47:31.000,235,11068440,127685,0,1755971250,13812.002317040002,-1.5205682099986007,53010.01255800001 2025-08-23,17:47:32.000,235,11068501,127765,0,1755971251,13811.982108110002,-1.5205682099986007,53010.02653224 2025-08-23,17:47:33.000,235,11068487,127685,0,1755971252,13811.941690250002,-1.5487647299960372,53009.970635280006 2025-08-23,17:47:34.000,235,11068441,127845,0,1755971253,13811.874327149992,-1.6122068999975454,53009.9077512 2025-08-23,17:47:35.000,235,11068428,127805,0,1755971254,13811.847381909996,-1.6192560299969045,53009.92172544001 2025-08-23,17:47:36.000,235,11068427,128405,0,1755971255,13811.847381909996,-1.7038455899964902,53009.92172544001 2025-08-23,17:47:37.000,235,11068466,127845,0,1755971256,13811.806964049996,-1.7672877599979984,53009.87281560001 2025-08-23,17:47:38.000,235,11068409,127485,0,1755971257,13811.726128329996,-1.8800738400022965,53009.83788 2025-08-23,17:47:39.000,235,11068441,127485,0,1755971258,13811.645292609996,-1.9787616600006004,53009.89377696001 2025-08-23,17:47:40.000,235,11068391,127685,0,1755971259,13811.604874749995,-2.0351546999954735,53009.83089288 2025-08-23,17:47:41.000,235,11068445,127605,0,1755971260,13811.53751165,-2.0985968699969817,53009.84486712001 2025-08-23,17:47:42.000,235,11068490,127685,0,1755971261,13811.51056640999,-2.1972846899952856,53009.851854240005 2025-08-23,17:47:43.000,235,11068455,127605,0,1755971262,13811.49035747999,-2.2325303399993572,53009.781983040004 2025-08-23,17:47:44.000,235,11068419,127525,0,1755971263,13811.422994379995,-2.324169029998302,53009.733073200005 2025-08-23,17:47:45.000,235,11068447,127805,0,1755971264,13811.41625807,-2.373512940001092,53009.733073200005 2025-08-23,17:47:46.000,235,11068447,127685,0,1755971265,13811.40952175999,-2.373512940001092,53009.74704744001 2025-08-23,17:47:47.000,235,11068442,127885,0,1755971266,13811.382576519994,-2.4017094599985285,53009.70512472001 2025-08-23,17:47:48.000,235,11068465,127805,0,1755971267,13811.382576519994,-2.373512940001092,53009.663202 2025-08-23,17:47:49.000,235,11068407,127805,0,1755971268,13811.42973068999,-2.324169029998302,53009.64922776 2025-08-23,17:47:50.000,235,11068392,127845,0,1755971269,13811.45667593,-2.324169029998302,53009.70512472001 2025-08-23,17:47:51.000,235,11068464,127765,0,1755971270,13811.47014854999,-2.218432080000639,53009.70512472001 2025-08-23,17:47:52.000,235,11068424,127805,0,1755971271,13811.544247959995,-2.176137299997208,53009.71211184 2025-08-23,17:47:53.000,235,11068459,127605,0,1755971272,13811.524039029995,-2.126793390001694,53009.70512472001 2025-08-23,17:47:54.000,235,11068435,127725,0,1755971273,13811.564456889995,-2.0422038300021086,53009.69115048 2025-08-23,17:47:55.000,235,11068475,127605,0,1755971274,13811.55772058,-1.9505651399958879,53009.67717624001 2025-08-23,17:47:56.000,235,11068457,127765,0,1755971275,13811.564456889995,-1.9153194899990922,53009.684163360005 2025-08-23,17:47:57.000,235,11068432,127565,0,1755971276,13811.59140212999,-1.851877319997584,53009.67717624001 2025-08-23,17:47:58.000,235,11068445,127765,0,1755971277,13811.57119319999,-1.8448281899982248,53009.69115048 2025-08-23,17:47:59.000,235,11068453,127885,0,1755971278,13811.524039029995,-1.8377790599988657,53009.64922776 2025-08-23,17:48:00.000,235,11068459,127845,0,1755971279,13811.44993961999,-1.8377790599988657,53009.62826640001 2025-08-23,17:48:01.000,235,11068461,127805,0,1755971280,13811.40952175999,-1.8730247099956614,53009.58634368001 2025-08-23,17:48:02.000,235,11068424,127525,0,1755971281,13811.40952175999,-1.9223686199984513,53009.663202 2025-08-23,17:48:03.000,235,11068522,127845,0,1755971282,13811.33542235,-1.957614269995247,53009.614292160004 2025-08-23,17:48:04.000,235,11068454,127885,0,1755971283,13811.274795559999,-2.021056439996755,53009.53743384001 2025-08-23,17:48:05.000,235,11068496,127685,0,1755971284,13811.167014599989,-2.0844986099982634,53009.57935656001 2025-08-23,17:48:06.000,235,11068465,127685,0,1755971285,13810.964925300003,-1.5628629900020314,53009.7680088 2025-08-23,17:48:07.000,235,11068476,127765,0,1755971286,13810.944716370002,-1.6122068999975454,53009.64922776 2025-08-23,17:48:08.000,235,11068423,127725,0,1755971287,13810.863880650002,-1.640403420002258,53009.70512472001 2025-08-23,17:48:09.000,235,11068438,127605,0,1755971288,13810.843671720002,-1.640403420002258,53009.62826640001 2025-08-23,17:48:10.000,235,11068493,127725,0,1755971289,13810.783044930002,-1.6897473299977719,53009.5933308 2025-08-23,17:48:11.000,235,11068464,127645,0,1755971290,13810.796517549992,-1.696796459997131,53009.60730504001 2025-08-23,17:48:12.000,235,11068482,127765,0,1755971291,13810.762836000002,-1.7038455899964902,53009.5933308 2025-08-23,17:48:13.000,235,11068468,127645,0,1755971292,13810.722418140002,-1.746140369999921,53009.55839520001 2025-08-23,17:48:14.000,235,11068487,127885,0,1755971293,13810.756099689992,-1.7249929800018435,53009.50948536001 2025-08-23,17:48:15.000,235,11068497,127565,0,1755971294,13810.715681829992,-1.7108947199958493,53009.5234596 2025-08-23,17:48:16.000,235,11068458,127725,0,1755971295,13810.688736589997,-1.7390912400005618,53009.5234596 2025-08-23,17:48:17.000,235,11068440,127845,0,1755971296,13810.668527659996,-1.7743368899973575,53009.50249824 2025-08-23,17:48:18.000,235,11068465,127645,0,1755971297,13810.614637179991,-1.795484279995435,53009.43961416001 2025-08-23,17:48:19.000,235,11068477,127485,0,1755971298,13810.621373490001,-1.7743368899973575,53009.42563992 2025-08-23,17:48:20.000,235,11068423,127365,0,1755971299,13810.580955630001,-1.851877319997584,53009.41865280001 2025-08-23,17:48:21.000,235,11068416,127925,0,1755971300,13810.580955630001,-1.9364668799971696,53009.41166568001 2025-08-23,17:48:22.000,235,11068480,127965,0,1755971301,13810.594428249991,-1.9717125300012412,53009.40467856 2025-08-23,17:48:23.000,235,11068455,127685,0,1755971302,13810.554010389991,-1.9999090499986778,53009.37673008 2025-08-23,17:48:24.000,235,11068487,127525,0,1755971303,13810.52032884,-2.0351546999954735,53009.34179448001 2025-08-23,17:48:25.000,235,11068444,128005,0,1755971304,13810.50011991,-2.0774494799989043,53009.32083312001 2025-08-23,17:48:26.000,235,11068426,127765,0,1755971305,13810.486647289996,-2.1549899099991308,53009.28589752 2025-08-23,17:48:27.000,235,11068496,127805,0,1755971306,13810.513592529991,-2.16203903999849,53009.26493616 2025-08-23,17:48:28.000,235,11068436,127525,0,1755971307,13810.547274079996,-2.16203903999849,53009.21602632 2025-08-23,17:48:29.000,235,11068430,127685,0,1755971308,13810.493383599991,-2.16203903999849,53009.15314224001 2025-08-23,17:48:30.000,235,11068428,127805,0,1755971309,13810.513592529991,-2.1902355599959265,53009.14615512 2025-08-23,17:48:31.000,235,11068450,127845,0,1755971310,13810.50011991,-2.225481209999998,53009.2090392 2025-08-23,17:48:32.000,235,11068441,127845,0,1755971311,13810.47991098,-2.2325303399993572,53009.20205208001 2025-08-23,17:48:33.000,235,11068495,127685,0,1755971312,13810.52032884,-2.2395794699987164,53009.23698768 2025-08-23,17:48:34.000,235,11068441,128005,0,1755971313,13810.47991098,-2.1972846899952856,53009.20205208001 2025-08-23,17:48:35.000,235,11068456,127645,0,1755971314,13810.493383599991,-2.2043338200019207,53009.24397480001 2025-08-23,17:48:36.000,235,11068418,127605,0,1755971315,13810.506856219996,-2.1549899099991308,53009.18807784 2025-08-23,17:48:37.000,235,11068428,127565,0,1755971316,13810.466438359996,-2.105645999996341,53009.14615512 2025-08-23,17:48:38.000,235,11068482,127365,0,1755971317,13810.41254787999,-2.056302090000827,53009.132180880006 2025-08-23,17:48:39.000,235,11068415,127605,0,1755971318,13810.37213001999,-2.014007309997396,53009.181090720005 2025-08-23,17:48:40.000,235,11068445,127645,0,1755971319,13810.31823954,-2.006958179998037,53009.16711648 2025-08-23,17:48:41.000,235,11068453,127485,0,1755971320,13810.33844847,-1.9505651399958879,53009.07628392001 2025-08-23,17:48:42.000,235,11068485,127485,0,1755971321,13810.284557989995,-1.908270359999733,53009.12519376001 2025-08-23,17:48:43.000,235,11068476,127525,0,1755971322,13810.284557989995,-1.8589264499969431,53009.18807784 2025-08-23,17:48:44.000,235,11068421,128005,0,1755971323,13810.29129429999,-1.8589264499969431,53009.14615512 2025-08-23,17:48:45.000,235,11068494,127525,0,1755971324,13810.21719489,-1.8166316700007883,53009.132180880006 2025-08-23,17:48:46.000,235,11068490,127525,0,1755971325,13810.264349059995,-1.7602386299986392,53009.18807784 2025-08-23,17:48:47.000,235,11068474,127605,0,1755971326,13810.27108536999,-1.7602386299986392,53009.19506496 2025-08-23,17:48:48.000,235,11068445,127845,0,1755971327,13810.264349059995,-1.647452550001617,53009.23698768 2025-08-23,17:48:49.000,235,11068457,128005,0,1755971328,13810.304766919995,-1.591059509999468,53009.23698768 2025-08-23,17:48:50.000,235,11068418,127685,0,1755971329,13810.345184779995,-1.5558138599953963,53009.25794904 2025-08-23,17:48:51.000,235,11068453,127765,0,1755971330,13810.385602639995,-1.4994208200005232,53009.26493616 2025-08-23,17:48:52.000,235,11068440,127925,0,1755971331,13810.45296573999,-1.4148312600009376,53009.299871760006 2025-08-23,17:48:53.000,235,11068391,127685,0,1755971332,13810.567483009996,-1.3584382199987886,53009.230000560005 2025-08-23,17:48:54.000,235,11068399,127645,0,1755971333,13810.607900869996,-1.280897789998562,53009.25794904 2025-08-23,17:48:55.000,235,11068469,127685,0,1755971334,13810.722418140002,-1.1963082299989765,53009.32083312001 2025-08-23,17:48:56.000,235,11068449,127685,0,1755971335,13810.762836000002,-1.1117186699993908,53009.348781600005 2025-08-23,17:48:57.000,235,11068462,127525,0,1755971336,13810.850408029997,-1.0271291099998052,53009.33480736 2025-08-23,17:48:58.000,235,11068447,127685,0,1755971337,13810.863880650002,-0.9425395500002196,53009.36974296001 2025-08-23,17:48:59.000,235,11068446,127605,0,1755971338,13810.863880650002,-0.9495886799995787,53009.34179448001 2025-08-23,17:49:00.000,235,11068456,127645,0,1755971339,13810.904298510002,-0.907293899996148,53009.35576872 2025-08-23,17:49:01.000,235,11068431,127405,0,1755971340,13810.877353269992,-0.8649991199999931,53009.313846 2025-08-23,17:49:02.000,235,11068453,126525,0,1755971341,13810.830199099997,-0.8861465099980705,53009.299871760006 2025-08-23,17:49:03.000,235,11068387,126125,0,1755971342,13810.756099689992,-0.8931956399974297,53009.33480736 2025-08-23,17:49:04.000,235,11068471,126045,0,1755971343,13810.715681829992,-0.9566378099989379,53009.36275584 2025-08-23,17:49:05.000,235,11068409,125725,0,1755971344,13810.628109799996,-0.9566378099989379,53009.299871760006 2025-08-23,17:49:06.000,235,11068424,125885,0,1755971345,13810.594428249991,-1.0905712800013134,53009.25096192001 2025-08-23,17:49:07.000,235,11068472,125445,0,1755971346,13810.50011991,-1.0905712800013134,53009.29288464001 2025-08-23,17:49:08.000,235,11068428,125485,0,1755971347,13810.385602639995,-1.0835221500019543,53009.278910400004 2025-08-23,17:49:09.000,235,11068368,125405,0,1755971348,13810.29803061,-1.175160840000899,53009.21602632 2025-08-23,17:49:10.000,235,11068424,125645,0,1755971349,13810.19698596,-1.2527012700011255,53009.25096192001 2025-08-23,17:49:11.000,235,11068460,125205,0,1755971350,13810.102677619994,-1.3090943099959986,53009.22301344001 2025-08-23,17:49:12.000,235,11068417,125605,0,1755971351,13810.082468689994,-1.3372908300007111,53009.20205208001 2025-08-23,17:49:13.000,235,11068473,125245,0,1755971352,13810.015105589999,-1.3584382199987886,53009.17410360001 2025-08-23,17:49:14.000,235,11068386,125205,0,1755971353,13810.008369279989,-1.4148312600009376,53009.12519376001 2025-08-23,17:49:15.000,235,11068418,125085,0,1755971354,13809.981424039994,-1.4218803900002968,53009.12519376001 2025-08-23,17:49:16.000,235,11068454,125405,0,1755971355,13810.008369279989,-1.4218803900002968,53009.12519376001 2025-08-23,17:49:17.000,235,11068449,125165,0,1755971356,13809.994896659999,-1.3654873499981477,53009.07628392001 2025-08-23,17:49:18.000,235,11068488,125165,0,1755971357,13810.028578209989,-1.2949960499972804,53009.07628392001 2025-08-23,17:49:19.000,235,11068402,125045,0,1755971358,13810.06899606999,-1.2667995299998438,53009.013399840005 2025-08-23,17:49:20.000,235,11068431,125125,0,1755971359,13810.122886549994,-1.2315538799957721,53009.03436120001 2025-08-23,17:49:21.000,235,11068474,125005,0,1755971360,13810.163304409994,-1.1399151899968274,53009.05532256001 2025-08-23,17:49:22.000,235,11068433,125005,0,1755971361,13810.264349059995,-1.0764730199953192,53009.03436120001 2025-08-23,17:49:23.000,235,11068424,125165,0,1755971362,13810.31823954,-1.0341782399991644,53009.02038696 2025-08-23,17:49:24.000,235,11068421,125005,0,1755971363,13810.37886633,-0.857949990000634,53009.07628392001 2025-08-23,17:49:25.000,235,11068456,125005,0,1755971364,13810.39907526,-0.8297534699959215,53009.04134832 2025-08-23,17:49:27.000,235,11068451,125005,0,1755971366,13810.47317466999,-0.7099182599995402,53009.05532256001 2025-08-23,17:49:28.000,235,11068451,124925,0,1755971367,13810.533801459991,-0.6746726099954685,53009.062309680005 2025-08-23,17:49:29.000,235,11068354,124805,0,1755971368,13810.628109799996,-0.6676234799961094,53009.062309680005 2025-08-23,17:49:30.000,235,11068433,125045,0,1755971369,13810.614637179991,-0.6887708700014628,53009.02737408 2025-08-23,17:49:31.000,235,11068467,124805,0,1755971370,13810.614637179991,-0.8297534699959215,53009.00641272001 2025-08-23,17:49:32.000,235,11068452,124845,0,1755971371,13810.594428249991,-0.8509008600012749,53008.98545136001 2025-08-23,17:49:33.000,235,11068412,124765,0,1755971372,13810.621373490001,-0.9354904200008605,53008.964490000006 2025-08-23,17:49:34.000,235,11068406,124805,0,1755971373,13810.533801459991,-0.8509008600012749,53009.04134832 2025-08-23,17:49:35.000,235,11068475,124845,0,1755971374,13810.533801459991,-1.0341782399991644,53008.9994256 2025-08-23,17:49:36.000,235,11068460,124765,0,1755971375,13810.506856219996,-1.1822099700002582,53009.013399840005 2025-08-23,17:49:37.000,235,11068425,125125,0,1755971376,13810.41928419,-1.273848659999203,53008.97147712 2025-08-23,17:49:38.000,235,11068453,124805,0,1755971377,13810.41254787999,-1.2879469199979212,53008.95750288001 2025-08-23,17:49:39.000,235,11068404,124765,0,1755971378,13810.324975849995,-1.3936838699955842,53008.845708960005 2025-08-23,17:49:40.000,235,11068455,124685,0,1755971379,13810.264349059995,-1.4500769099977333,53008.88763168001 2025-08-23,17:49:41.000,235,11068434,124805,0,1755971380,13810.264349059995,-1.5769612500007497,53008.83872184001 2025-08-23,17:49:42.000,235,11068401,124685,0,1755971381,13810.21045857999,-1.6333542899956228,53008.78981200001 2025-08-23,17:49:43.000,235,11068378,124565,0,1755971382,13810.284557989995,-2.006958179998037,53008.67103096001 2025-08-23,17:49:44.000,235,11068428,124805,0,1755971383,13810.25087643999,-2.014007309997396,53008.67103096001 2025-08-23,17:49:45.000,235,11068472,124605,0,1755971384,13810.264349059995,-1.9999090499986778,53008.64308248 2025-08-23,17:49:46.000,235,11068423,124965,0,1755971385,13810.25087643999,-2.021056439996755,53008.629108240006 2025-08-23,17:49:47.000,235,11068393,124525,0,1755971386,13810.31823954,-2.021056439996755,53008.60115976001 2025-08-23,17:49:48.000,235,11068434,124525,0,1755971387,13810.304766919995,-2.006958179998037,53008.57321128001 2025-08-23,17:49:49.000,235,11068390,124645,0,1755971388,13810.324975849995,-2.021056439996755,53008.56622416 2025-08-23,17:49:50.000,235,11068414,124485,0,1755971389,13810.33844847,-1.9787616600006004,53008.55224992001 2025-08-23,17:49:51.000,235,11068411,124565,0,1755971390,13810.304766919995,-1.9928599199993187,53008.5452628 2025-08-23,17:49:52.000,235,11068415,124525,0,1755971391,13810.324975849995,-1.908270359999733,53008.55224992001 2025-08-23,17:49:53.000,235,11068377,124405,0,1755971392,13810.365393709995,-1.9505651399958879,53008.5452628 2025-08-23,17:49:54.000,235,11068361,124845,0,1755971393,13810.284557989995,-1.8236808000001474,53008.5452628 2025-08-23,17:49:55.000,235,11068471,124445,0,1755971394,13810.23066750999,-1.485322560001805,53008.69897944001 2025-08-23,17:49:56.000,235,11068427,124525,0,1755971395,13810.23740382,-1.5064699499998824,53008.67103096001 2025-08-23,17:49:57.000,235,11068397,124605,0,1755971396,13810.19698596,-1.428929519999656,53008.63609536 2025-08-23,17:49:58.000,235,11068411,124285,0,1755971397,13810.223931199995,-1.4994208200005232,53008.608146880004 2025-08-23,17:49:59.000,235,11068407,124485,0,1755971398,13810.345184779995,-1.8307299299995066,53008.4753916 2025-08-23,17:50:00.000,235,11068375,124565,0,1755971399,13810.21719489,-1.485322560001805,53008.608146880004 2025-08-23,17:50:01.000,235,11068473,124365,0,1755971400,13810.29129429999,-1.7743368899973575,53008.4753916 2025-08-23,17:50:02.000,235,11068397,124285,0,1755971401,13810.13635917,-1.2949960499972804,53008.629108240006 2025-08-23,17:50:03.000,235,11068398,124245,0,1755971402,13810.19698596,-1.6333542899956228,53008.51731432 2025-08-23,17:50:04.000,235,11068378,124485,0,1755971403,13810.183513339995,-1.7108947199958493,53008.49635296 2025-08-23,17:50:05.000,235,11068433,124325,0,1755971404,13810.1565681,-1.640403420002258,53008.4753916 2025-08-23,17:50:06.000,235,11068440,124525,0,1755971405,13810.17004071999,-1.6263051599962637,53008.48237872001 2025-08-23,17:50:07.000,235,11068384,124485,0,1755971406,13810.11615024,-1.591059509999468,53008.440456000004 2025-08-23,17:50:08.000,235,11068436,124485,0,1755971407,13810.10941392999,-1.5487647299960372,53008.44744312 2025-08-23,17:50:09.000,235,11068439,124325,0,1755971408,13810.042050829994,-1.5135190799992415,53008.412507520006 2025-08-23,17:50:10.000,235,11068413,124485,0,1755971409,13810.055523449999,-1.5487647299960372,53008.53128856001 2025-08-23,17:50:11.000,235,11068467,124405,0,1755971410,13809.974687729999,-1.5205682099986007,53008.48237872001 2025-08-23,17:50:12.000,235,11068455,124485,0,1755971411,13810.021841899994,-1.5135190799992415,53008.440456000004 2025-08-23,17:50:13.000,235,11068402,124325,0,1755971412,13809.947742489989,-1.492371690001164,53008.440456000004 2025-08-23,17:50:14.000,235,11068415,124405,0,1755971413,13809.907324629989,-1.4571260399970924,53008.45443024001 2025-08-23,17:50:15.000,235,11068433,124125,0,1755971414,13809.914060939998,-1.5205682099986007,53008.342636320005 2025-08-23,17:50:16.000,235,11068440,124045,0,1755971415,13809.839961529993,-1.534666469997319,53008.46840448 2025-08-23,17:50:17.000,235,11068443,124565,0,1755971416,13809.826488909988,-1.5699121200013906,53008.40552040001 2025-08-23,17:50:18.000,235,11068409,124645,0,1755971417,13809.826488909988,-1.6051577699981863,53008.412507520006 2025-08-23,17:50:19.000,235,11068446,124325,0,1755971418,13809.799543669993,-1.640403420002258,53008.34962344 2025-08-23,17:50:20.000,235,11068464,124165,0,1755971419,13809.786071049988,-1.7108947199958493,53008.34962344 2025-08-23,17:50:21.000,235,11068493,124125,0,1755971420,13809.738916879993,-1.7602386299986392,53008.293726480006 2025-08-23,17:50:22.000,235,11068420,124285,0,1755971421,13809.752389499998,-1.80253341000207,53008.27975224 2025-08-23,17:50:23.000,235,11068432,124325,0,1755971422,13809.745653190002,-1.8589264499969431,53008.30770072 2025-08-23,17:50:24.000,235,11068426,124125,0,1755971423,13809.745653190002,-1.9435160099965287,53008.25180376 2025-08-23,17:50:25.000,235,11068407,124005,0,1755971424,13809.745653190002,-2.014007309997396,53008.19590680001 2025-08-23,17:50:26.000,235,11068399,124485,0,1755971425,13809.745653190002,-2.0774494799989043,53008.27975224 2025-08-23,17:50:27.000,235,11068479,124245,0,1755971426,13809.752389499998,-2.1338425200010533,53008.2308424 2025-08-23,17:50:28.000,235,11068434,124125,0,1755971427,13809.860170459993,-2.1338425200010533,53008.28673936001 2025-08-23,17:50:29.000,235,11068342,124005,0,1755971428,13809.914060939998,-2.169088169997849,53008.2308424 2025-08-23,17:50:30.000,235,11068452,124365,0,1755971429,13809.947742489989,-2.21138295000128,53008.28673936001 2025-08-23,17:50:31.000,235,11068475,124165,0,1755971430,13809.994896659999,-2.1549899099991308,53008.30770072 2025-08-23,17:50:32.000,235,11068365,123965,0,1755971431,13810.11615024,-2.119744260002335,53008.32167496 2025-08-23,17:50:33.000,235,11068406,124325,0,1755971432,13810.183513339995,-2.126793390001694,53008.244816640006 2025-08-23,17:50:34.000,235,11068405,124045,0,1755971433,13810.23740382,-2.0844986099982634,53008.293726480006 2025-08-23,17:50:35.000,235,11068378,123885,0,1755971434,13810.25761275,-2.0281055699961144,53008.25879088 2025-08-23,17:50:36.000,235,11068447,124085,0,1755971435,13810.35192108999,-2.014007309997396,53008.32167496 2025-08-23,17:50:37.000,235,11068463,124045,0,1755971436,13810.43275680999,-1.9364668799971696,53008.38455904001 2025-08-23,17:50:38.000,235,11068446,124125,0,1755971437,13810.43275680999,-1.908270359999733,53008.36359768001 2025-08-23,17:50:39.000,235,11068404,124045,0,1755971438,13810.43949312,-1.851877319997584,53008.33564920001 2025-08-23,17:50:40.000,235,11068412,123965,0,1755971439,13810.466438359996,-1.8307299299995066,53008.391546160005 2025-08-23,17:50:41.000,235,11068412,124125,0,1755971440,13810.47991098,-1.7743368899973575,53008.461417360006 2025-08-23,17:50:42.000,235,11068440,123965,0,1755971441,13810.41928419,-1.696796459997131,53008.42648176 2025-08-23,17:50:43.000,235,11068421,124045,0,1755971442,13810.43949312,-1.6756490699990536,53008.46840448 2025-08-23,17:50:44.000,235,11068388,124005,0,1755971443,13810.33844847,-1.6333542899956228,53008.44744312 2025-08-23,17:50:45.000,235,11068447,123885,0,1755971444,13810.324975849995,-1.6051577699981863,53008.440456000004 2025-08-23,17:50:46.000,235,11068424,124085,0,1755971445,13810.27108536999,-1.6051577699981863,53008.412507520006 2025-08-23,17:50:47.000,235,11068444,123965,0,1755971446,13810.223931199995,-1.6122068999975454,53008.4753916 2025-08-23,17:50:48.000,235,11068386,123885,0,1755971447,13810.183513339995,-1.6192560299969045,53008.45443024001 2025-08-23,17:50:49.000,235,11068450,123485,0,1755971448,13810.10941392999,-1.591059509999468,53008.461417360006 2025-08-23,17:50:50.000,235,11068386,123925,0,1755971449,13810.095941309999,-1.6333542899956228,53008.46840448 2025-08-23,17:50:51.000,235,11068455,123645,0,1755971450,13810.04878713999,-1.640403420002258,53008.48237872001 2025-08-23,17:50:52.000,235,11068426,123885,0,1755971451,13810.035314519999,-1.6192560299969045,53008.42648176 2025-08-23,17:50:53.000,235,11068398,123925,0,1755971452,13810.028578209989,-1.7038455899964902,53008.4753916 2025-08-23,17:50:54.000,235,11068418,123925,0,1755971453,13810.028578209989,-1.6826981999984127,53008.44744312 2025-08-23,17:50:55.000,235,11068383,123645,0,1755971454,13810.055523449999,-1.746140369999921,53008.46840448 2025-08-23,17:50:56.000,235,11068436,123844,0,1755971455,13810.095941309999,-1.7743368899973575,53008.45443024001 2025-08-23,17:50:57.000,235,11068401,123725,0,1755971456,13810.12962285999,-1.7884351499960758,53008.43346888001 2025-08-23,17:50:58.000,235,11068424,123844,0,1755971457,13810.19024964999,-1.8236808000001474,53008.48237872001 2025-08-23,17:50:59.000,235,11068397,124005,0,1755971458,13810.25087643999,-1.8448281899982248,53008.45443024001 2025-08-23,17:51:00.000,235,11068429,123725,0,1755971459,13810.29129429999,-1.8589264499969431,53008.4753916 2025-08-23,17:51:01.000,235,11068390,123805,0,1755971460,13810.385602639995,-1.908270359999733,53008.42648176 2025-08-23,17:51:02.000,235,11068419,123565,0,1755971461,13810.506856219996,-1.908270359999733,53008.43346888001 2025-08-23,17:51:03.000,235,11068413,123805,0,1755971462,13810.554010389991,-1.957614269995247,53008.44744312 2025-08-23,17:51:04.000,235,11068399,124005,0,1755971463,13810.675263969992,-1.9364668799971696,53008.55224992001 2025-08-23,17:51:05.000,235,11068381,123645,0,1755971464,13810.769572309997,-1.9928599199993187,53008.53128856001 2025-08-23,17:51:06.000,235,11068399,123565,0,1755971465,13810.850408029997,-2.056302090000827,53008.559237040005 2025-08-23,17:51:07.000,235,11068384,123765,0,1755971466,13810.917771129993,-2.070400349999545,53008.55224992001 2025-08-23,17:51:08.000,235,11068443,124005,0,1755971467,13810.998606849993,-2.169088169997849,53008.58718552 2025-08-23,17:51:09.000,235,11068437,123965,0,1755971468,13811.012079469998,-2.1972846899952856,53008.58718552 2025-08-23,17:51:10.000,235,11068364,123965,0,1755971469,13811.052497329998,-2.2536777299974347,53008.580198400006 2025-08-23,17:51:11.000,235,11068420,123805,0,1755971470,13811.018815779993,-2.3523655499957385,53008.58718552 2025-08-23,17:51:12.000,235,11068397,124005,0,1755971471,13811.039024709993,-2.4087585899978876,53008.60115976001 2025-08-23,17:51:13.000,235,11068436,123525,0,1755971472,13810.985134230003,-2.5074464099961915,53008.67103096001 2025-08-23,17:51:14.000,235,11068383,123685,0,1755971473,13810.958188989993,-2.5990850999951363,53008.69199232 2025-08-23,17:51:15.000,235,11068435,123485,0,1755971474,13810.809990169997,-2.648429009997926,53008.62212112001 2025-08-23,17:51:16.000,235,11068381,123685,0,1755971475,13810.742627070002,-2.7189203099987935,53008.53128856001 2025-08-23,17:51:17.000,235,11068385,123525,0,1755971476,13810.648318729996,-2.7823624800003017,53008.5452628 2025-08-23,17:51:18.000,235,11068412,123685,0,1755971477,13810.580955630001,-2.852853780001169,53008.55224992001 2025-08-23,17:51:19.000,235,11068435,123485,0,1755971478,13810.446229429996,-2.8880994299979648,53008.56622416 2025-08-23,17:51:20.000,235,11068372,123645,0,1755971479,13810.39907526,-2.9797381199969095,53008.5452628 2025-08-23,17:51:21.000,235,11068436,123645,0,1755971480,13810.284557989995,-2.9726889899975504,53008.52430144 2025-08-23,17:51:22.000,235,11068396,123525,0,1755971481,13810.19024964999,-3.0220329000003403,53008.510327200005 2025-08-23,17:51:23.000,235,11068434,123685,0,1755971482,13810.11615024,-3.0854750700018485,53008.53128856001 2025-08-23,17:51:24.000,235,11068418,123844,0,1755971483,13809.954478799998,-3.1277698499980033,53008.53827568 2025-08-23,17:51:25.000,235,11068414,123844,0,1755971484,13809.967951419989,-3.1348189799973625,53008.51731432 2025-08-23,17:51:26.000,235,11068379,123285,0,1755971485,13809.914060939998,-3.1771137600007933,53008.440456000004 2025-08-23,17:51:27.000,235,11068383,123325,0,1755971486,13809.900588319993,-3.1841628900001524,53008.41949464 2025-08-23,17:51:28.000,235,11068421,123245,0,1755971487,13809.839961529993,-3.2264576699963072,53008.48936584 2025-08-23,17:51:29.000,235,11068390,123485,0,1755971488,13809.826488909988,-3.212359409997589,53008.412507520006 2025-08-23,17:51:30.000,235,11068419,123165,0,1755971489,13809.819752599993,-3.2476050600016606,53008.43346888001 2025-08-23,17:51:31.000,235,11068389,123645,0,1755971490,13809.786071049988,-3.2546541900010197,53008.39853328 2025-08-23,17:51:32.000,235,11068407,123525,0,1755971491,13809.779334739993,-3.275801579999097,53008.39853328 2025-08-23,17:51:33.000,235,11068408,123165,0,1755971492,13809.826488909988,-3.261703320000379,53008.38455904001 2025-08-23,17:51:34.000,235,11068415,123405,0,1755971493,13809.826488909988,-3.2335067999956664,53008.3705848 2025-08-23,17:51:35.000,235,11068399,123405,0,1755971494,13809.846697839988,-3.2264576699963072,53008.3705848 2025-08-23,17:51:36.000,235,11068411,123565,0,1755971495,13809.887115699988,-3.20531027999823,53008.39853328 2025-08-23,17:51:37.000,235,11068368,123325,0,1755971496,13809.900588319993,-3.170064630001434,53008.412507520006 2025-08-23,17:51:38.000,235,11068454,123005,0,1755971497,13809.947742489989,-3.1277698499980033,53008.36359768001 2025-08-23,17:51:39.000,235,11068388,123685,0,1755971498,13809.981424039994,-3.099573330000567,53008.40552040001 2025-08-23,17:51:40.000,235,11068393,123285,0,1755971499,13809.927533559989,-3.0925242000012076,53008.36359768001 2025-08-23,17:51:41.000,235,11068432,123525,0,1755971500,13810.008369279989,-3.0431802899984177,53008.42648176 2025-08-23,17:51:42.000,235,11068461,123365,0,1755971501,13810.015105589999,-3.0713768099958543,53008.40552040001 2025-08-23,17:51:43.000,235,11068434,123365,0,1755971502,13810.008369279989,-3.064327679996495,53008.34962344 2025-08-23,17:51:44.000,235,11068418,123365,0,1755971503,13810.042050829994,-3.000885510002263,53008.35661056 2025-08-23,17:51:45.000,235,11068475,123445,0,1755971504,13809.988160349989,-2.951541599999473,53008.342636320005 2025-08-23,17:51:46.000,235,11068458,123325,0,1755971505,13809.954478799998,-2.993836379995628,53008.39853328 2025-08-23,17:51:47.000,235,11068368,123365,0,1755971506,13809.927533559989,-2.9797381199969095,53008.37757192 2025-08-23,17:51:48.000,235,11068420,123365,0,1755971507,13809.887115699988,-2.993836379995628,53008.32866208 2025-08-23,17:51:49.000,235,11068406,123445,0,1755971508,13809.826488909988,-2.9726889899975504,53008.32866208 2025-08-23,17:51:50.000,235,11068435,122845,0,1755971509,13809.792807359998,-2.9726889899975504,53008.391546160005 2025-08-23,17:51:51.000,235,11068408,123085,0,1755971510,13809.705235330002,-2.993836379995628,53008.3007136 2025-08-23,17:51:52.000,235,11068439,123285,0,1755971511,13809.658081159992,-3.0361311599990586,53008.32167496 2025-08-23,17:51:53.000,235,11068404,123485,0,1755971512,13809.658081159992,-3.0784259399952134,53008.31468784001 2025-08-23,17:51:54.000,235,11068449,123285,0,1755971513,13809.570509129997,-3.113671589999285,53008.25879088 2025-08-23,17:51:55.000,235,11068390,122965,0,1755971514,13809.597454369992,-3.1348189799973625,53008.223855280004 2025-08-23,17:51:56.000,235,11068419,123085,0,1755971515,13809.590718059997,-3.212359409997589,53008.25879088 2025-08-23,17:51:57.000,235,11068377,123245,0,1755971516,13809.604190680002,-3.2476050600016606,53008.20289392 2025-08-23,17:51:58.000,235,11068417,123165,0,1755971517,13809.671553779997,-3.2546541900010197,53008.18891968 2025-08-23,17:51:59.000,235,11068378,123285,0,1755971518,13809.738916879993,-3.311047229995893,53008.25180376 2025-08-23,17:52:00.000,235,11068415,122925,0,1755971519,13809.745653190002,-3.3533420099993236,53008.25180376 2025-08-23,17:52:01.000,235,11068446,123245,0,1755971520,13809.900588319993,-3.38153852999676,53008.27975224 2025-08-23,17:52:02.000,235,11068409,123685,0,1755971521,13809.961215109994,-3.367440269998042,53008.27975224 2025-08-23,17:52:03.000,235,11068435,123125,0,1755971522,13810.035314519999,-3.4097350500014727,53008.28673936001 2025-08-23,17:52:04.000,235,11068410,123245,0,1755971523,13810.095941309999,-3.38153852999676,53008.33564920001 2025-08-23,17:52:05.000,235,11068399,123125,0,1755971524,13810.21045857999,-3.3533420099993236,53008.33564920001 2025-08-23,17:52:06.000,235,11068457,123005,0,1755971525,13810.33844847,-3.3885876599961193,53008.36359768001 2025-08-23,17:52:07.000,235,11068355,123285,0,1755971526,13810.45296573999,-3.2969489699971746,53008.42648176 2025-08-23,17:52:08.000,235,11068440,123085,0,1755971527,13810.52032884,-3.2828507099984563,53008.391546160005 2025-08-23,17:52:09.000,235,11068428,123365,0,1755971528,13810.628109799996,-3.2969489699971746,53008.42648176 2025-08-23,17:52:10.000,235,11068427,123085,0,1755971529,13810.621373490001,-3.2969489699971746,53008.42648176 2025-08-23,17:52:11.000,235,11068403,123245,0,1755971530,13810.661791350001,-3.3039980999965337,53008.41949464 2025-08-23,17:52:12.000,235,11068407,123165,0,1755971531,13810.682000280001,-3.275801579999097,53008.48237872001 2025-08-23,17:52:13.000,235,11068392,123285,0,1755971532,13810.729154449997,-3.3392437500006054,53008.510327200005 2025-08-23,17:52:14.000,235,11068402,123205,0,1755971533,13810.661791350001,-3.332194620001246,53008.58718552 2025-08-23,17:52:15.000,235,11068461,123285,0,1755971534,13810.621373490001,-3.374489399997401,53008.615134 2025-08-23,17:52:16.000,235,11068434,123285,0,1755971535,13810.554010389991,-3.466128089996346,53008.615134 2025-08-23,17:52:17.000,235,11068407,123005,0,1755971536,13810.47991098,-3.5154719999991357,53008.615134 2025-08-23,17:52:18.000,235,11068461,123005,0,1755971537,13810.33844847,-3.585963300000003,53008.608146880004 2025-08-23,17:52:19.000,235,11068433,123285,0,1755971538,13810.23066750999,-3.677601989998948,53008.608146880004 2025-08-23,17:52:20.000,235,11068389,123165,0,1755971539,13810.082468689994,-3.8044863300019642,53008.65006960001 2025-08-23,17:52:21.000,235,11068394,123045,0,1755971540,13809.873643079998,-3.952518059995782,53008.59417264 2025-08-23,17:52:22.000,235,11068404,123285,0,1755971541,13809.752389499998,-4.023009359996649,53008.608146880004 2025-08-23,17:52:23.000,235,11068441,123245,0,1755971542,13809.658081159992,-4.142844570000307,53008.49635296 2025-08-23,17:52:24.000,235,11068391,123285,0,1755971543,13809.469464479997,-4.255630649997329,53008.50334008001 2025-08-23,17:52:25.000,235,11068421,123245,0,1755971544,13809.354947209991,-4.361367600002268,53008.510327200005 2025-08-23,17:52:26.000,235,11068454,123085,0,1755971545,13809.23369362999,-4.481202809998649,53008.412507520006 2025-08-23,17:52:27.000,235,11068453,123165,0,1755971546,13809.09223111999,-4.537595850000798,53008.39853328 2025-08-23,17:52:28.000,235,11068448,123205,0,1755971547,13809.01139539999,-4.664480189996539,53008.36359768001 2025-08-23,17:52:29.000,235,11068412,123165,0,1755971548,13808.964241229995,-4.727922359998047,53008.342636320005 2025-08-23,17:52:30.000,235,11068470,123325,0,1755971549,13808.863196579994,-4.805462789998273,53008.391546160005 2025-08-23,17:52:31.000,235,11068425,123125,0,1755971550,13808.822778719994,-4.791364529999555,53008.34962344 2025-08-23,17:52:32.000,235,11068397,123525,0,1755971551,13808.809306099989,-4.83365930999571,53008.32866208 2025-08-23,17:52:33.000,235,11068440,123005,0,1755971552,13808.82951502999,-4.897101479997218,53008.32866208 2025-08-23,17:52:34.000,235,11068439,123245,0,1755971553,13808.775624549999,-4.9182488699952955,53008.27975224 2025-08-23,17:52:35.000,235,11068406,123405,0,1755971554,13808.863196579994,-4.8830032199985,53008.293726480006 2025-08-23,17:52:36.000,235,11068431,123285,0,1755971555,13808.89687813,-4.911199739995936,53008.30770072 2025-08-23,17:52:37.000,235,11068384,123285,0,1755971556,13809.004659089995,-4.868904959999782,53008.223855280004 2025-08-23,17:52:38.000,235,11068420,123325,0,1755971557,13809.085494809995,-4.819561049996992,53008.20289392 2025-08-23,17:52:39.000,235,11068425,123205,0,1755971558,13809.186539459995,-4.777266270000837,53008.174945440005 2025-08-23,17:52:40.000,235,11068411,123285,0,1755971559,13809.32126566,-4.720873229998688,53008.244816640006 2025-08-23,17:52:41.000,235,11068427,123285,0,1755971560,13809.435782929992,-4.685627580001892,53008.19590680001 2025-08-23,17:52:42.000,235,11068413,123085,0,1755971561,13809.523354960002,-4.69972584000061,53008.20289392 2025-08-23,17:52:43.000,235,11068444,123245,0,1755971562,13809.678290089993,-4.678578449995257,53008.21686816001 2025-08-23,17:52:44.000,235,11068457,123405,0,1755971563,13809.772598429998,-4.65038192999782,53008.19590680001 2025-08-23,17:52:45.000,235,11068432,123165,0,1755971564,13809.954478799998,-4.622185410000384,53008.2308424 2025-08-23,17:52:46.000,235,11068385,123485,0,1755971565,13809.988160349989,-4.622185410000384,53008.223855280004 2025-08-23,17:52:47.000,235,11068416,123365,0,1755971566,13810.028578209989,-4.579890629996953,53008.27975224 2025-08-23,17:52:48.000,235,11068389,123365,0,1755971567,13810.082468689994,-4.593988889995671,53008.272765120004 2025-08-23,17:52:49.000,235,11068430,123365,0,1755971568,13810.12962285999,-4.601038020002306,53008.27975224 2025-08-23,17:52:50.000,235,11068456,123045,0,1755971569,13810.163304409994,-4.671529319995898,53008.30770072 2025-08-23,17:52:51.000,235,11068420,123125,0,1755971570,13810.13635917,-4.678578449995257,53008.33564920001 2025-08-23,17:52:52.000,235,11068416,123165,0,1755971571,13810.12962285999,-4.685627580001892,53008.33564920001 2025-08-23,17:52:53.000,235,11068401,123325,0,1755971572,13810.12962285999,-4.756118879995483,53008.31468784001 2025-08-23,17:52:54.000,235,11068469,123165,0,1755971573,13810.11615024,-4.791364529999555,53008.35661056 2025-08-23,17:52:55.000,235,11068391,123205,0,1755971574,13810.075732379999,-4.8125119199976325,53008.36359768001 2025-08-23,17:52:56.000,235,11068390,123365,0,1755971575,13810.122886549994,-4.840708440002345,53008.37757192 2025-08-23,17:52:57.000,235,11068391,123165,0,1755971576,13810.028578209989,-4.897101479997218,53008.412507520006 2025-08-23,17:52:58.000,235,11068396,122845,0,1755971577,13810.028578209989,-4.911199739995936,53008.44744312 2025-08-23,17:52:59.000,235,11068442,123165,0,1755971578,13810.001632969994,-4.953494519999367,53008.412507520006 2025-08-23,17:53:00.000,235,11068416,123325,0,1755971579,13809.974687729999,-4.974641909997445,53008.44744312 2025-08-23,17:53:01.000,235,11068414,123165,0,1755971580,13809.900588319993,-4.960543649998726,53008.45443024001 2025-08-23,17:53:02.000,235,11068448,122885,0,1755971581,13809.907324629989,-4.981691039996804,53008.510327200005 2025-08-23,17:53:03.000,235,11068433,123045,0,1755971582,13809.860170459993,-4.988740169996163,53008.52430144 2025-08-23,17:53:04.000,235,11068387,123485,0,1755971583,13809.839961529993,-4.995789299995522,53008.50334008001 2025-08-23,17:53:05.000,235,11068412,123285,0,1755971584,13809.833225219998,-4.9675927799980855,53008.580198400006 2025-08-23,17:53:06.000,235,11068393,123165,0,1755971585,13809.786071049988,-4.93234713000129,53008.59417264 2025-08-23,17:53:07.000,235,11068364,123365,0,1755971586,13809.759125809993,-4.939396260000649,53008.629108240006 2025-08-23,17:53:08.000,235,11068413,123085,0,1755971587,13809.738916879993,-4.946445390000008,53008.608146880004 2025-08-23,17:53:09.000,235,11068435,123365,0,1755971588,13809.779334739993,-4.939396260000649,53008.60115976001 2025-08-23,17:53:10.000,235,11068427,123045,0,1755971589,13809.765862120003,-4.925298000001931,53008.65006960001 2025-08-23,17:53:11.000,235,11068401,123245,0,1755971590,13809.691762709997,-4.953494519999367,53008.615134 2025-08-23,17:53:12.000,235,11068454,123085,0,1755971591,13809.705235330002,-4.897101479997218,53008.65705672 2025-08-23,17:53:13.000,235,11068399,123165,0,1755971592,13809.711971639998,-4.904150609996577,53008.62212112001 2025-08-23,17:53:14.000,235,11068373,123525,0,1755971593,13809.718707949993,-4.875954089999141,53008.64308248 2025-08-23,17:53:15.000,235,11068446,123365,0,1755971594,13809.765862120003,-4.840708440002345,53008.59417264 2025-08-23,17:53:16.000,235,11068435,123365,0,1755971595,13809.792807359998,-4.8125119199976325,53008.64308248 2025-08-23,17:53:17.000,235,11068391,123325,0,1755971596,13809.826488909988,-4.734971489997406,53008.6850052 2025-08-23,17:53:18.000,235,11068449,123085,0,1755971597,13809.866906769988,-4.720873229998688,53008.65006960001 2025-08-23,17:53:19.000,235,11068392,123365,0,1755971598,13809.927533559989,-4.671529319995898,53008.615134 2025-08-23,17:53:20.000,235,11068478,123165,0,1755971599,13809.974687729999,-4.608087150001666,53008.64308248 2025-08-23,17:53:21.000,235,11068440,123245,0,1755971600,13810.015105589999,-4.516448459995445,53008.678018080005 2025-08-23,17:53:22.000,235,11068489,123525,0,1755971601,13810.08920499999,-4.565792369998235,53008.69199232 2025-08-23,17:53:23.000,235,11068372,123165,0,1755971602,13810.143095479994,-4.572841499997594,53008.67103096001 2025-08-23,17:53:24.000,235,11068354,123445,0,1755971603,13810.223931199995,-4.481202809998649,53008.69199232 2025-08-23,17:53:25.000,235,11068422,123405,0,1755971604,13810.29803061,-4.488251939998008,53008.6850052 2025-08-23,17:53:26.000,235,11068389,123205,0,1755971605,13810.37886633,-4.481202809998649,53008.726927920005 2025-08-23,17:53:27.000,235,11068400,123125,0,1755971606,13810.486647289996,-4.47415367999929,53008.726927920005 2025-08-23,17:53:28.000,235,11068421,123205,0,1755971607,13810.547274079996,-4.52349759000208,53008.73391504 2025-08-23,17:53:29.000,235,11068404,123365,0,1755971608,13810.661791350001,-4.52349759000208,53008.76885064001 2025-08-23,17:53:30.000,235,11068408,123205,0,1755971609,13810.695472899992,-4.643332799998461,53008.78981200001 2025-08-23,17:53:31.000,235,11068444,123125,0,1755971610,13810.742627070002,-4.685627580001892,53008.83872184001 2025-08-23,17:53:32.000,235,11068383,123245,0,1755971611,13810.749363379997,-4.734971489997406,53008.845708960005 2025-08-23,17:53:33.000,235,11068459,123245,0,1755971612,13810.809990169997,-4.791364529999555,53008.83173472 2025-08-23,17:53:34.000,235,11068369,123205,0,1755971613,13810.830199099997,-4.904150609996577,53008.87365744 2025-08-23,17:53:35.000,235,11068428,123525,0,1755971614,13810.809990169997,-4.974641909997445,53008.88064456 2025-08-23,17:53:36.000,235,11068457,123165,0,1755971615,13810.769572309997,-5.066280599996389,53008.90859304001 2025-08-23,17:53:37.000,235,11068334,123005,0,1755971616,13810.803253860002,-5.087427990001743,53008.88064456 2025-08-23,17:53:38.000,235,11068430,123165,0,1755971617,13810.682000280001,-5.157919289995334,53008.88064456 2025-08-23,17:53:39.000,235,11068422,123325,0,1755971618,13810.661791350001,-5.207263199998124,53008.894618800005 2025-08-23,17:53:40.000,235,11068437,123525,0,1755971619,13810.580955630001,-5.256607110000914,53008.87365744 2025-08-23,17:53:41.000,235,11068437,123365,0,1755971620,13810.554010389991,-5.277754499998991,53008.894618800005 2025-08-23,17:53:42.000,235,11068412,123085,0,1755971621,13810.45296573999,-5.3411966700005,53008.88064456 2025-08-23,17:53:43.000,235,11068421,123165,0,1755971622,13810.37213001999,-5.383491449996654,53008.85269608 2025-08-23,17:53:44.000,235,11068423,122845,0,1755971623,13810.324975849995,-5.3905405799960135,53008.90859304001 2025-08-23,17:53:45.000,235,11068423,123005,0,1755971624,13810.23740382,-5.418737100000726,53008.83872184001 2025-08-23,17:53:46.000,235,11068441,123205,0,1755971625,13810.183513339995,-5.4398844899988035,53008.7548764 2025-08-23,17:53:47.000,235,11068388,123045,0,1755971626,13810.082468689994,-5.432835359999444,53008.81077336 2025-08-23,17:53:48.000,235,11068409,123365,0,1755971627,13810.028578209989,-5.46808100999624,53008.80378624 2025-08-23,17:53:49.000,235,11068440,123525,0,1755971628,13809.954478799998,-5.46808100999624,53008.78981200001 2025-08-23,17:53:50.000,235,11068391,122965,0,1755971629,13809.839961529993,-5.432835359999444,53008.69199232 2025-08-23,17:53:51.000,235,11068394,123445,0,1755971630,13809.813016289998,-5.397589709995373,53008.7548764 2025-08-23,17:53:52.000,235,11068382,123005,0,1755971631,13809.732180569998,-5.348245799999859,53008.70596656 2025-08-23,17:53:53.000,235,11068379,123285,0,1755971632,13809.691762709997,-5.29185275999771,53008.70596656 2025-08-23,17:53:54.000,235,11068432,123125,0,1755971633,13809.631135919997,-5.249557980001555,53008.66404384 2025-08-23,17:53:55.000,235,11068396,123245,0,1755971634,13809.631135919997,-5.143821029996616,53008.64308248 2025-08-23,17:53:56.000,235,11068385,123125,0,1755971635,13809.637872229992,-5.045133209998312,53008.678018080005 2025-08-23,17:53:57.000,235,11068372,123005,0,1755971636,13809.604190680002,-4.974641909997445,53008.66404384 2025-08-23,17:53:58.000,235,11068434,123165,0,1755971637,13809.604190680002,-4.854806700001063,53008.65705672 2025-08-23,17:53:59.000,235,11068339,123165,0,1755971638,13809.617663299992,-4.798413659998914,53008.56622416 2025-08-23,17:54:00.000,235,11068372,123685,0,1755971639,13809.624399610002,-4.678578449995257,53008.57321128001 2025-08-23,17:54:01.000,235,11068378,123245,0,1755971640,13809.624399610002,-4.516448459995445,53008.53128856001 2025-08-23,17:54:02.000,235,11068365,123365,0,1755971641,13809.644608540002,-4.4248097699965,53008.52430144 2025-08-23,17:54:03.000,235,11068406,123205,0,1755971642,13809.691762709997,-4.326121949998196,53008.56622416 2025-08-23,17:54:04.000,235,11068332,123165,0,1755971643,13809.711971639998,-4.241532389998611,53008.60115976001 2025-08-23,17:54:05.000,235,11068378,123205,0,1755971644,13809.752389499998,-4.128746310001588,53008.53128856001 2025-08-23,17:54:06.000,235,11068419,123245,0,1755971645,13809.792807359998,-4.107598919996235,53008.53827568 2025-08-23,17:54:07.000,235,11068349,123205,0,1755971646,13809.786071049988,-4.06530414000008,53008.5452628 2025-08-23,17:54:08.000,235,11068382,123445,0,1755971647,13809.752389499998,-4.051205880001362,53008.51731432 2025-08-23,17:54:09.000,235,11068410,123405,0,1755971648,13809.759125809993,-4.093500659997517,53008.51731432 2025-08-23,17:54:10.000,235,11068414,123245,0,1755971649,13809.711971639998,-4.06530414000008,53008.53827568 2025-08-23,17:54:11.000,235,11068370,123285,0,1755971650,13809.705235330002,-4.135795440000948,53008.55224992001 2025-08-23,17:54:12.000,235,11068409,123125,0,1755971651,13809.718707949993,-4.19923760999518,53008.53128856001 2025-08-23,17:54:13.000,235,11068420,123165,0,1755971652,13809.691762709997,-4.276778039995406,53008.55224992001 2025-08-23,17:54:14.000,235,11068361,123285,0,1755971653,13809.644608540002,-4.354318469995633,53008.55224992001 2025-08-23,17:54:15.000,235,11068388,123165,0,1755971654,13809.570509129997,-4.460055420000572,53008.51731432 2025-08-23,17:54:16.000,235,11068426,123405,0,1755971655,13809.530091269997,-4.579890629996953,53008.4753916 2025-08-23,17:54:17.000,235,11068377,123285,0,1755971656,13809.503146030002,-4.69972584000061,53008.412507520006 2025-08-23,17:54:18.000,235,11068426,123165,0,1755971657,13809.455991859992,-4.83365930999571,53008.412507520006 2025-08-23,17:54:19.000,235,11068343,123245,0,1755971658,13809.449255549996,-4.9675927799980855,53008.42648176 2025-08-23,17:54:20.000,235,11068395,123205,0,1755971659,13809.415573999991,-5.05923146999703,53008.391546160005 2025-08-23,17:54:21.000,235,11068447,123365,0,1755971660,13809.381892450001,-5.172017550001328,53008.33564920001 2025-08-23,17:54:22.000,235,11068391,123125,0,1755971661,13809.328001969996,-5.320049279995146,53008.31468784001 2025-08-23,17:54:23.000,235,11068405,123365,0,1755971662,13809.30105673,-5.3905405799960135,53008.33564920001 2025-08-23,17:54:24.000,235,11068393,123405,0,1755971663,13809.307793039996,-5.446933619998163,53008.32866208 2025-08-23,17:54:25.000,235,11068440,123285,0,1755971664,13809.27411148999,-5.503326660000312,53008.31468784001 2025-08-23,17:54:26.000,235,11068414,123005,0,1755971665,13809.26063887,-5.524474049998389,53008.272765120004 2025-08-23,17:54:27.000,235,11068385,123085,0,1755971666,13809.247166249996,-5.559719699995185,53008.25879088 2025-08-23,17:54:28.000,235,11068413,123125,0,1755971667,13809.307793039996,-5.587916219999897,53008.26577800001 2025-08-23,17:54:29.000,235,11068394,123205,0,1755971668,13809.34147459,-5.609063609997975,53008.32167496 2025-08-23,17:54:30.000,235,11068384,123565,0,1755971669,13809.32126566,-5.56676883000182,53008.3007136 2025-08-23,17:54:31.000,235,11068376,123325,0,1755971670,13809.294320419991,-5.594965349999256,53008.26577800001 2025-08-23,17:54:32.000,235,11068421,123205,0,1755971671,13809.328001969996,-5.6513583900014055,53008.244816640006 2025-08-23,17:54:33.000,235,11068431,123365,0,1755971672,13809.328001969996,-5.623161869996693,53008.223855280004 2025-08-23,17:54:34.000,235,11068341,123165,0,1755971673,13809.294320419991,-5.594965349999256,53008.23782952001 2025-08-23,17:54:35.000,235,11068358,123125,0,1755971674,13809.2808478,-5.602014479998616,53008.27975224 2025-08-23,17:54:36.000,235,11068405,123125,0,1755971675,13809.27411148999,-5.5456214399964665,53008.20988104 2025-08-23,17:54:37.000,235,11068400,123365,0,1755971676,13809.25390255999,-5.552670569995826,53008.18891968 2025-08-23,17:54:38.000,235,11068383,123325,0,1755971677,13809.247166249996,-5.453982749997522,53008.20289392 2025-08-23,17:54:39.000,235,11068367,123365,0,1755971678,13809.17306683999,-5.46808100999624,53008.1609712 2025-08-23,17:54:40.000,235,11068380,123365,0,1755971679,13809.09223111999,-5.461031879996881,53008.13302272 2025-08-23,17:54:41.000,235,11068418,123365,0,1755971680,13809.0787585,-5.418737100000726,53008.14000984 2025-08-23,17:54:42.000,235,11068351,123085,0,1755971681,13809.05181325999,-5.411687970001367,53008.077125760006 2025-08-23,17:54:43.000,235,11068374,123005,0,1755971682,13809.05181325999,-5.3905405799960135,53008.0911 2025-08-23,17:54:44.000,235,11068349,123205,0,1755971683,13808.984450159995,-5.3905405799960135,53008.07013864001 2025-08-23,17:54:45.000,235,11068393,123365,0,1755971684,13809.024868019995,-5.418737100000726,53008.03520304 2025-08-23,17:54:46.000,235,11068360,123405,0,1755971685,13808.964241229995,-5.397589709995373,53008.04917728001 2025-08-23,17:54:47.000,235,11068366,123165,0,1755971686,13808.97097753999,-5.4398844899988035,53008.00026744001 2025-08-23,17:54:48.000,235,11068417,123485,0,1755971687,13808.97771385,-5.3905405799960135,53007.97930608001 2025-08-23,17:54:49.000,235,11068429,123365,0,1755971688,13808.97097753999,-5.411687970001367,53007.97930608001 2025-08-23,17:54:50.000,235,11068401,123285,0,1755971689,13808.99792278,-5.418737100000726,53008.007254560005 2025-08-23,17:54:51.000,235,11068407,123285,0,1755971690,13809.004659089995,-5.461031879996881,53007.9862932 2025-08-23,17:54:52.000,235,11068383,123365,0,1755971691,13809.03834064,-5.475130139995599,53007.94437048 2025-08-23,17:54:53.000,235,11068393,123125,0,1755971692,13809.03160432999,-5.482179270002234,53007.97231896 2025-08-23,17:54:54.000,235,11068327,123125,0,1755971693,13809.13264897999,-5.503326660000312,53007.9862932 2025-08-23,17:54:55.000,235,11068416,123485,0,1755971694,13809.166330529995,-5.46808100999624,53007.96533184 2025-08-23,17:54:56.000,235,11068392,123005,0,1755971695,13809.17306683999,-5.559719699995185,53007.96533184 2025-08-23,17:54:57.000,235,11068327,123285,0,1755971696,13809.23369362999,-5.594965349999256,53007.937383360004 2025-08-23,17:54:58.000,235,11068367,123325,0,1755971697,13809.27411148999,-5.630210999996052,53007.96533184 2025-08-23,17:54:59.000,235,11068399,123445,0,1755971698,13809.334738279991,-5.69365316999756,53007.937383360004 2025-08-23,17:55:00.000,235,11068363,123125,0,1755971699,13809.429046619996,-5.714800559995638,53008.01424168 2025-08-23,17:55:01.000,235,11068436,123325,0,1755971700,13809.557036509992,-5.74299708000035,53008.00026744001 2025-08-23,17:55:02.000,235,11068383,123285,0,1755971701,13809.631135919997,-5.919225329998881,53007.9862932 2025-08-23,17:55:03.000,235,11068415,123245,0,1755971702,13809.698499019993,-5.883979680002085,53008.0212288 2025-08-23,17:55:04.000,235,11068403,123205,0,1755971703,13809.779334739993,-5.905127070000162,53008.0212288 2025-08-23,17:55:05.000,235,11068364,123365,0,1755971704,13809.833225219998,-5.961520110002311,53008.00026744001 2025-08-23,17:55:06.000,235,11068365,123285,0,1755971705,13809.920797249993,-6.003814889998466,53008.056164400004 2025-08-23,17:55:07.000,235,11068392,123085,0,1755971706,13810.04878713999,-6.046109670001897,53008.0212288 2025-08-23,17:55:08.000,235,11068358,123205,0,1755971707,13810.095941309999,-6.088404449998052,53008.056164400004 2025-08-23,17:55:09.000,235,11068331,123285,0,1755971708,13810.23066750999,-6.095453579997411,53008.077125760006 2025-08-23,17:55:10.000,235,11068418,123285,0,1755971709,13810.284557989995,-6.081355319998693,53008.13302272 2025-08-23,17:55:11.000,235,11068442,123365,0,1755971710,13810.3586574,-6.088404449998052,53008.1609712 2025-08-23,17:55:12.000,235,11068360,123205,0,1755971711,13810.385602639995,-6.074306189999334,53008.20289392 2025-08-23,17:55:13.000,235,11068382,123285,0,1755971712,13810.506856219996,-6.046109670001897,53008.223855280004 2025-08-23,17:55:14.000,235,11068336,123165,0,1755971713,13810.554010389991,-6.060207930000615,53008.25180376 2025-08-23,17:55:15.000,235,11068421,123125,0,1755971714,13810.574219319991,-6.024962279996544,53008.28673936001 2025-08-23,17:55:16.000,235,11068355,123165,0,1755971715,13810.594428249991,-5.996765759999107,53008.32167496 2025-08-23,17:55:17.000,235,11068397,123125,0,1755971716,13810.607900869996,-5.954470979995676,53008.34962344 2025-08-23,17:55:18.000,235,11068400,122965,0,1755971717,13810.621373490001,-5.9121761999995215,53008.37757192 2025-08-23,17:55:19.000,235,11068394,123365,0,1755971718,13810.668527659996,-5.891028810001444,53008.39853328 2025-08-23,17:55:20.000,235,11068409,123125,0,1755971719,13810.634846109991,-5.834635769999295,53008.42648176 2025-08-23,17:55:21.000,235,11068417,123325,0,1755971720,13810.682000280001,-5.7570953399990685,53008.510327200005 2025-08-23,17:55:22.000,235,11068416,123045,0,1755971721,13810.708945519997,-5.686604039998201,53008.57321128001 2025-08-23,17:55:23.000,235,11068364,123285,0,1755971722,13810.661791350001,-5.665456650000124,53008.56622416 2025-08-23,17:55:24.000,235,11068392,123005,0,1755971723,13810.634846109991,-5.637260129995411,53008.60115976001 2025-08-23,17:55:25.000,235,11068387,123325,0,1755971724,13810.628109799996,-5.587916219999897,53008.62212112001 2025-08-23,17:55:26.000,235,11068414,123165,0,1755971725,13810.574219319991,-5.609063609997975,53008.66404384 2025-08-23,17:55:27.000,235,11068401,123245,0,1755971726,13810.513592529991,-5.623161869996693,53008.66404384 2025-08-23,17:55:28.000,235,11068400,123605,0,1755971727,13810.45970205,-5.644309260002046,53008.70596656 2025-08-23,17:55:29.000,235,11068439,123045,0,1755971728,13810.39907526,-5.616112739997334,53008.65006960001 2025-08-23,17:55:30.000,235,11068400,123325,0,1755971729,13810.264349059995,-5.637260129995411,53008.71994080001 2025-08-23,17:55:31.000,235,11068349,123445,0,1755971730,13810.223931199995,-5.707751429996279,53008.74090216001 2025-08-23,17:55:32.000,235,11068356,123525,0,1755971731,13810.17004071999,-5.7570953399990685,53008.69199232 2025-08-23,17:55:33.000,235,11068354,123005,0,1755971732,13810.122886549994,-5.820537510000577,53008.71994080001 2025-08-23,17:55:34.000,235,11068386,123285,0,1755971733,13810.08920499999,-5.891028810001444,53008.65006960001 2025-08-23,17:55:35.000,235,11068347,123205,0,1755971734,13810.015105589999,-5.919225329998881,53008.60115976001 2025-08-23,17:55:36.000,235,11068422,123365,0,1755971735,13810.04878713999,-6.010864019997825,53008.65705672 2025-08-23,17:55:37.000,235,11068393,123525,0,1755971736,13809.988160349989,-6.0179131499971845,53008.6850052 2025-08-23,17:55:38.000,235,11068385,123205,0,1755971737,13809.974687729999,-6.060207930000615,53008.65705672 2025-08-23,17:55:39.000,235,11068403,123205,0,1755971738,13809.988160349989,-6.109551839996129,53008.5452628 2025-08-23,17:55:40.000,235,11068388,122965,0,1755971739,13809.974687729999,-6.15184661999956,53008.580198400006 2025-08-23,17:55:41.000,235,11068407,123085,0,1755971740,13809.988160349989,-6.187092269996356,53008.56622416 2025-08-23,17:55:42.000,235,11068342,123365,0,1755971741,13810.021841899994,-6.250534439997864,53008.5452628 2025-08-23,17:55:43.000,235,11068362,123365,0,1755971742,13810.075732379999,-6.271681829995941,53008.559237040005 2025-08-23,17:55:44.000,235,11068430,123525,0,1755971743,13810.042050829994,-6.285780090001936,53008.50334008001 2025-08-23,17:55:45.000,235,11068410,123005,0,1755971744,13810.122886549994,-6.33512399999745,53008.50334008001 2025-08-23,17:55:46.000,235,11068426,122965,0,1755971745,13810.143095479994,-6.391517039999599,53008.559237040005 2025-08-23,17:55:47.000,235,11068378,123445,0,1755971746,13810.163304409994,-6.469057469999825,53008.48936584 2025-08-23,17:55:48.000,235,11068406,123085,0,1755971747,13810.17677703,-6.51135224999598,53008.53827568 2025-08-23,17:55:49.000,235,11068360,123245,0,1755971748,13810.19024964999,-6.624138330000278,53008.50334008001 2025-08-23,17:55:50.000,235,11068416,123205,0,1755971749,13810.143095479994,-6.687580500001786,53008.5452628 2025-08-23,17:55:51.000,235,11068380,123205,0,1755971750,13810.17677703,-6.779219190000731,53008.4753916 2025-08-23,17:55:52.000,235,11068332,123365,0,1755971751,13810.122886549994,-6.835612229995604,53008.4753916 2025-08-23,17:55:53.000,235,11068390,123085,0,1755971752,13810.11615024,-6.892005269997753,53008.48936584 2025-08-23,17:55:54.000,235,11068344,123365,0,1755971753,13810.06899606999,-6.9624965699986205,53008.461417360006 2025-08-23,17:55:55.000,235,11068374,123005,0,1755971754,13810.021841899994,-6.990693089996057,53008.45443024001 2025-08-23,17:55:56.000,235,11068370,123365,0,1755971755,13809.988160349989,-7.054135259997565,53008.440456000004 2025-08-23,17:55:57.000,235,11068365,123365,0,1755971756,13809.873643079998,-7.1175774299990735,53008.38455904001 2025-08-23,17:55:58.000,235,11068348,123205,0,1755971757,13809.853434149998,-7.181019600000582,53008.34962344 2025-08-23,17:55:59.000,235,11068368,123645,0,1755971758,13809.826488909988,-7.216265249997377,53008.31468784001 2025-08-23,17:56:00.000,235,11068397,123245,0,1755971759,13809.846697839988,-7.2233143799967365,53008.3007136 2025-08-23,17:56:01.000,235,11068368,123365,0,1755971760,13809.839961529993,-7.258560030000808,53008.27975224 2025-08-23,17:56:02.000,235,11068404,123285,0,1755971761,13809.833225219998,-7.293805679997604,53008.25180376 2025-08-23,17:56:03.000,235,11068384,123565,0,1755971762,13809.813016289998,-7.2726582899995265,53008.26577800001 2025-08-23,17:56:04.000,235,11068333,123245,0,1755971763,13809.833225219998,-7.258560030000808,53008.2308424 2025-08-23,17:56:05.000,235,11068403,123325,0,1755971764,13809.819752599993,-7.251510900001449,53008.272765120004 2025-08-23,17:56:06.000,235,11068416,122685,0,1755971765,13809.839961529993,-7.24446177000209,53008.293726480006 2025-08-23,17:56:07.000,235,11068344,123165,0,1755971766,13809.799543669993,-7.216265249997377,53008.27975224 2025-08-23,17:56:08.000,235,11068415,123285,0,1755971767,13809.806279979988,-7.202166989998659,53008.27975224 2025-08-23,17:56:09.000,235,11068408,123085,0,1755971768,13809.806279979988,-7.188068729999941,53008.23782952001 2025-08-23,17:56:10.000,235,11068377,123085,0,1755971769,13809.839961529993,-7.188068729999941,53008.272765120004 2025-08-23,17:56:11.000,235,11068365,123085,0,1755971770,13809.846697839988,-7.138724819997151,53008.272765120004 2025-08-23,17:56:12.000,235,11068385,123165,0,1755971771,13809.853434149998,-7.089380910001637,53008.272765120004 2025-08-23,17:56:13.000,235,11068379,123525,0,1755971772,13809.873643079998,-7.054135259997565,53008.32167496 2025-08-23,17:56:14.000,235,11068374,123165,0,1755971773,13809.880379389993,-7.075282649995643,53008.38455904001 2025-08-23,17:56:15.000,235,11068390,123365,0,1755971774,13809.860170459993,-6.997742219995416,53008.3705848 2025-08-23,17:56:16.000,235,11068389,123165,0,1755971775,13809.806279979988,-6.983643959996698,53008.39853328 2025-08-23,17:56:17.000,235,11068412,123205,0,1755971776,13809.819752599993,-6.990693089996057,53008.35661056 2025-08-23,17:56:18.000,235,11068405,123365,0,1755971777,13809.813016289998,-6.983643959996698,53008.43346888001 2025-08-23,17:56:19.000,235,11068379,123205,0,1755971778,13809.765862120003,-7.004791350002051,53008.391546160005 2025-08-23,17:56:20.000,235,11068358,123085,0,1755971779,13809.779334739993,-7.025938740000129,53008.41949464 2025-08-23,17:56:21.000,235,11068400,123365,0,1755971780,13809.759125809993,-7.040036999998847,53008.40552040001 2025-08-23,17:56:22.000,235,11068415,123365,0,1755971781,13809.732180569998,-7.054135259997565,53008.43346888001 2025-08-23,17:56:23.000,235,11068376,123205,0,1755971782,13809.718707949993,-7.103479170000355,53008.40552040001 2025-08-23,17:56:24.000,235,11068398,123285,0,1755971783,13809.718707949993,-7.131675689997792,53008.37757192 2025-08-23,17:56:25.000,235,11068423,123365,0,1755971784,13809.711971639998,-7.188068729999941,53008.36359768001 2025-08-23,17:56:26.000,235,11068350,123325,0,1755971785,13809.705235330002,-7.24446177000209,53008.391546160005 2025-08-23,17:56:27.000,235,11068348,123365,0,1755971786,13809.685026400002,-7.251510900001449,53008.342636320005 2025-08-23,17:56:28.000,235,11068369,123245,0,1755971787,13809.685026400002,-7.286756549998245,53008.342636320005 2025-08-23,17:56:29.000,235,11068361,123285,0,1755971788,13809.685026400002,-7.364296979998471,53008.30770072 2025-08-23,17:56:30.000,235,11068367,123205,0,1755971789,13809.644608540002,-7.406591760001902,53008.27975224 2025-08-23,17:56:31.000,235,11068419,123125,0,1755971790,13809.624399610002,-7.4841321900021285,53008.27975224 2025-08-23,17:56:32.000,235,11068383,123445,0,1755971791,13809.651344849997,-7.505279580000206,53008.25879088 2025-08-23,17:56:33.000,235,11068387,123365,0,1755971792,13809.631135919997,-7.60396739999851,53008.21686816001 2025-08-23,17:56:34.000,235,11068332,123365,0,1755971793,13809.678290089993,-7.681507829998736,53008.18193256 2025-08-23,17:56:35.000,235,11068393,123365,0,1755971794,13809.658081159992,-7.730851740001526,53008.23782952001 2025-08-23,17:56:36.000,235,11068396,123085,0,1755971795,13809.651344849997,-7.78019564999704,53008.18891968 2025-08-23,17:56:37.000,235,11068371,123645,0,1755971796,13809.664817470002,-7.843637819998548,53008.15398408 2025-08-23,17:56:38.000,235,11068376,123005,0,1755971797,13809.637872229992,-7.892981730001338,53008.20289392 2025-08-23,17:56:39.000,235,11068417,123365,0,1755971798,13809.624399610002,-7.907079990000057,53008.14699696001 2025-08-23,17:56:40.000,235,11068384,123005,0,1755971799,13809.604190680002,-7.998718679999001,53008.14699696001 2025-08-23,17:56:41.000,235,11068420,123445,0,1755971800,13809.597454369992,-8.033964329995797,53008.11904848001 2025-08-23,17:56:42.000,235,11068380,123485,0,1755971801,13809.631135919997,-8.06216085000051,53008.09808712001 2025-08-23,17:56:43.000,235,11068413,123165,0,1755971802,13809.597454369992,-8.104455629996664,53008.126035600006 2025-08-23,17:56:44.000,235,11068362,122925,0,1755971803,13809.637872229992,-8.146750410000095,53008.11206136 2025-08-23,17:56:45.000,235,11068384,123125,0,1755971804,13809.610926989997,-8.139701280000736,53008.14000984 2025-08-23,17:56:46.000,235,11068379,123165,0,1755971805,13809.610926989997,-8.153799539999454,53008.14000984 2025-08-23,17:56:47.000,235,11068369,123605,0,1755971806,13809.610926989997,-8.139701280000736,53008.15398408 2025-08-23,17:56:48.000,235,11068425,123045,0,1755971807,13809.604190680002,-8.23133996999968,53008.105074240004 2025-08-23,17:56:49.000,235,11068403,123525,0,1755971808,13809.570509129997,-8.210192580001603,53008.14000984 2025-08-23,17:56:50.000,235,11068395,123045,0,1755971809,13809.530091269997,-8.203143450002244,53008.14000984 2025-08-23,17:56:51.000,235,11068415,123485,0,1755971810,13809.516618649992,-8.18904518999625,53008.105074240004 2025-08-23,17:56:52.000,235,11068396,123165,0,1755971811,13809.516618649992,-8.23133996999968,53008.14000984 2025-08-23,17:56:53.000,235,11068415,123165,0,1755971812,13809.449255549996,-8.18904518999625,53008.15398408 2025-08-23,17:56:54.000,235,11068389,123205,0,1755971813,13809.496409719992,-8.18904518999625,53008.11206136 2025-08-23,17:56:55.000,235,11068349,122885,0,1755971814,13809.476200789992,-8.160848669998813,53008.126035600006 2025-08-23,17:56:56.000,235,11068335,123325,0,1755971815,13809.462728170001,-8.139701280000736,53008.16795832001 2025-08-23,17:56:57.000,235,11068343,123485,0,1755971816,13809.482937100001,-8.118553889995383,53008.16795832001 2025-08-23,17:56:58.000,235,11068410,123205,0,1755971817,13809.415573999991,-8.118553889995383,53008.16795832001 2025-08-23,17:56:59.000,235,11068397,123325,0,1755971818,13809.422310310001,-8.118553889995383,53008.18193256 2025-08-23,17:57:00.000,235,11068390,123045,0,1755971819,13809.368419829996,-8.118553889995383,53008.18891968 2025-08-23,17:57:01.000,235,11068439,123365,0,1755971820,13809.361683520001,-8.146750410000095,53008.244816640006 2025-08-23,17:57:02.000,235,11068367,123085,0,1755971821,13809.314529349991,-8.153799539999454,53008.223855280004 2025-08-23,17:57:03.000,235,11068392,123165,0,1755971822,13809.287584109996,-8.174946929997532,53008.2308424 2025-08-23,17:57:04.000,235,11068417,123205,0,1755971823,13809.247166249996,-8.167897799998173,53008.223855280004 2025-08-23,17:57:05.000,235,11068346,123365,0,1755971824,13809.186539459995,-8.245438229998399,53008.18193256 2025-08-23,17:57:06.000,235,11068391,123325,0,1755971825,13809.15285790999,-8.28773301000183,53008.18891968 2025-08-23,17:57:07.000,235,11068381,123285,0,1755971826,13809.11917636,-8.28773301000183,53008.21686816001 2025-08-23,17:57:08.000,235,11068405,123005,0,1755971827,13809.0787585,-8.365273440002056,53008.18891968 2025-08-23,17:57:09.000,235,11068395,123365,0,1755971828,13809.045076949995,-8.400519089998852,53008.15398408 2025-08-23,17:57:10.000,235,11068405,123485,0,1755971829,13808.99118646999,-8.442813870002283,53008.13302272 2025-08-23,17:57:11.000,235,11068430,123285,0,1755971830,13809.01139539999,-8.513305169995874,53008.105074240004 2025-08-23,17:57:12.000,235,11068391,123245,0,1755971831,13808.984450159995,-8.583796469996742,53008.105074240004 2025-08-23,17:57:13.000,235,11068426,123365,0,1755971832,13808.984450159995,-8.64018950999889,53008.08411288 2025-08-23,17:57:14.000,235,11068338,124005,0,1755971833,13809.004659089995,-8.682484290002321,53008.126035600006 2025-08-23,17:57:15.000,235,11068368,123365,0,1755971834,13808.95076860999,-8.710680809999758,53008.01424168 2025-08-23,17:57:16.000,235,11068410,123125,0,1755971835,13808.964241229995,-8.781172110000625,53008.04917728001 2025-08-23,17:57:17.000,235,11068421,123885,0,1755971836,13808.95076860999,-8.795270369999344,53008.03520304 2025-08-23,17:57:18.000,235,11068365,123005,0,1755971837,13808.97771385,-8.802319499998703,53007.9862932 2025-08-23,17:57:19.000,235,11068384,123365,0,1755971838,13808.964241229995,-8.858712540000852,53007.97930608001 2025-08-23,17:57:20.000,235,11068381,123365,0,1755971839,13809.01139539999,-8.86576167000021,53007.9862932 2025-08-23,17:57:21.000,235,11068401,123365,0,1755971840,13809.004659089995,-8.87985992999893,53008.0212288 2025-08-23,17:57:22.000,235,11068363,123165,0,1755971841,13809.03160432999,-8.943302100000437,53008.0212288 2025-08-23,17:57:23.000,235,11068344,123205,0,1755971842,13809.01813171,-8.978547749997233,53008.01424168 2025-08-23,17:57:24.000,235,11068374,123165,0,1755971843,13808.964241229995,-8.964449489998515,53007.95135760001 2025-08-23,17:57:25.000,235,11068354,123365,0,1755971844,13808.923823369994,-9.034940789999382,53007.92340912 2025-08-23,17:57:26.000,235,11068403,123085,0,1755971845,13808.923823369994,-9.05608817999746,53007.958344720006 2025-08-23,17:57:27.000,235,11068390,123885,0,1755971846,13808.883405509994,-9.05608817999746,53007.909434880006 2025-08-23,17:57:28.000,235,11068380,123405,0,1755971847,13808.883405509994,-9.133628609997686,53007.909434880006 2025-08-23,17:57:29.000,235,11068405,123165,0,1755971848,13808.863196579994,-9.147726869996404,53007.87449928 2025-08-23,17:57:30.000,235,11068382,122845,0,1755971849,13808.789097169989,-9.211169039997912,53007.916422 2025-08-23,17:57:31.000,235,11068401,123365,0,1755971850,13808.748679309989,-9.197070779999194,53007.909434880006 2025-08-23,17:57:32.000,235,11068348,123205,0,1755971851,13808.728470379989,-9.23231642999599,53007.94437048 2025-08-23,17:57:33.000,235,11068373,123365,0,1755971852,13808.701525139993,-9.204119909998553,53007.916422 2025-08-23,17:57:34.000,235,11068400,123325,0,1755971853,13808.640898349993,-9.239365559995349,53007.88148640001 2025-08-23,17:57:35.000,235,11068354,123445,0,1755971854,13808.620689419993,-9.260512950000702,53007.93039624001 2025-08-23,17:57:36.000,235,11068379,122965,0,1755971855,13808.640898349993,-9.253463820001343,53007.90244776001 2025-08-23,17:57:37.000,235,11068420,123805,0,1755971856,13808.580271559993,-9.182972520000476,53007.93039624001 2025-08-23,17:57:38.000,235,11068323,123325,0,1755971857,13808.560062629993,-9.197070779999194,53007.90244776001 2025-08-23,17:57:39.000,235,11068399,123285,0,1755971858,13808.546590010003,-9.168874260001758,53007.88148640001 2025-08-23,17:57:40.000,235,11068355,123325,0,1755971859,13808.533117389998,-9.119530349998968,53007.92340912 2025-08-23,17:57:41.000,235,11068423,123405,0,1755971860,13808.459017979992,-9.084284700002172,53007.86751216 2025-08-23,17:57:42.000,235,11068398,123005,0,1755971861,13808.398391189992,-9.077235569995537,53007.83257656001 2025-08-23,17:57:43.000,235,11068378,123165,0,1755971862,13808.351237019997,-9.077235569995537,53007.90244776001 2025-08-23,17:57:44.000,235,11068387,123405,0,1755971863,13808.297346539992,-9.070186439996178,53007.88148640001 2025-08-23,17:57:45.000,235,11068324,123165,0,1755971864,13808.304082850002,-9.05608817999746,53007.85353792 2025-08-23,17:57:46.000,235,11068378,123165,0,1755971865,13808.229983439996,-9.0490390499981,53007.86052504001 2025-08-23,17:57:47.000,235,11068399,123844,0,1755971866,13808.189565579996,-9.05608817999746,53007.83257656001 2025-08-23,17:57:48.000,235,11068375,123525,0,1755971867,13808.155884029991,-9.0490390499981,53007.79764096 2025-08-23,17:57:49.000,235,11068377,123725,0,1755971868,13808.08178462,-9.041989919998741,53007.80462808 2025-08-23,17:57:50.000,235,11068358,123285,0,1755971869,13808.03463044999,-9.091333830001531,53007.75571824 2025-08-23,17:57:51.000,235,11068400,123365,0,1755971870,13807.97400365999,-9.10543209000025,53007.72776976 2025-08-23,17:57:52.000,235,11068393,123045,0,1755971871,13807.92011318,-9.161825129995123,53007.720782640004 2025-08-23,17:57:53.000,235,11068382,123165,0,1755971872,13807.92011318,-9.182972520000476,53007.7766796 2025-08-23,17:57:54.000,235,11068351,123205,0,1755971873,13807.846013769995,-9.211169039997912,53007.69283416001 2025-08-23,17:57:55.000,235,11068376,123365,0,1755971874,13807.75170542999,-9.204119909998553,53007.720782640004 2025-08-23,17:57:56.000,235,11068394,123245,0,1755971875,13807.73823281,-9.295758599997498,53007.66488568001 2025-08-23,17:57:57.000,235,11068366,123205,0,1755971876,13807.69107863999,-9.345102510000288,53007.62995008 2025-08-23,17:57:58.000,235,11068351,123365,0,1755971877,13807.704551259994,-9.394446419995802,53007.6369372 2025-08-23,17:57:59.000,235,11068407,123365,0,1755971878,13807.637188159999,-9.471986849996028,53007.59501448001 2025-08-23,17:58:00.000,235,11068352,123245,0,1755971879,13807.616979229999,-9.5072325000001,53007.574053120006 2025-08-23,17:58:01.000,235,11068445,123325,0,1755971880,13807.583297679994,-9.570674670001608,53007.53911752 2025-08-23,17:58:02.000,235,11068407,123205,0,1755971881,13807.569825059989,-9.591822059999686,53007.51815616 2025-08-23,17:58:03.000,235,11068380,123325,0,1755971882,13807.569825059989,-9.63411683999584,53007.51815616 2025-08-23,17:58:04.000,235,11068406,123245,0,1755971883,13807.569825059989,-9.648215100001835,53007.5321304 2025-08-23,17:58:05.000,235,11068404,123245,0,1755971884,13807.569825059989,-9.68346074999863,53007.44129784 2025-08-23,17:58:06.000,235,11068351,123245,0,1755971885,13807.576561369999,-9.711657269996067,53007.49020768 2025-08-23,17:58:07.000,235,11068333,123005,0,1755971886,13807.549616129989,-9.753952049999498,53007.42732360001 2025-08-23,17:58:08.000,235,11068375,123165,0,1755971887,13807.536143509999,-9.725755530002061,53007.434310720004 2025-08-23,17:58:09.000,235,11068397,123245,0,1755971888,13807.502461959994,-9.761001179998857,53007.35745240001 2025-08-23,17:58:10.000,235,11068350,123685,0,1755971889,13807.475516719998,-9.782148569996934,53007.35745240001 2025-08-23,17:58:11.000,235,11068396,123205,0,1755971890,13807.435098859998,-9.761001179998857,53007.42033648 2025-08-23,17:58:12.000,235,11068355,123125,0,1755971891,13807.401417309993,-9.775099439997575,53007.34347816 2025-08-23,17:58:13.000,235,11068367,123245,0,1755971892,13807.347526830003,-9.753952049999498,53007.28059408001 2025-08-23,17:58:14.000,235,11068395,122925,0,1755971893,13807.320581589993,-9.768050309998216,53007.30155544 2025-08-23,17:58:15.000,235,11068390,123405,0,1755971894,13807.266691110002,-9.761001179998857,53007.28059408001 2025-08-23,17:58:16.000,235,11068368,123285,0,1755971895,13807.226273250002,-9.73280466000142,53007.27360696 2025-08-23,17:58:17.000,235,11068368,123885,0,1755971896,13807.219536939992,-9.718706399995426,53007.29456832 2025-08-23,17:58:18.000,235,11068399,123365,0,1755971897,13807.185855390002,-9.73280466000142,53007.30854256001 2025-08-23,17:58:19.000,235,11068393,123205,0,1755971898,13807.131964909997,-9.704608139996708,53007.28059408001 2025-08-23,17:58:20.000,235,11068369,123165,0,1755971899,13807.037656569992,-9.669362489999912,53007.217710000004 2025-08-23,17:58:21.000,235,11068420,123245,0,1755971900,13806.997238709992,-9.648215100001835,53007.1827744 2025-08-23,17:58:22.000,235,11068383,123285,0,1755971901,13806.923139300001,-9.627067709996481,53007.15482592 2025-08-23,17:58:23.000,235,11068394,123165,0,1755971902,13806.896194059991,-9.620018579997122,53007.15482592 2025-08-23,17:58:24.000,235,11068395,123405,0,1755971903,13806.849039889996,-9.598871189999045,53007.14085168001 2025-08-23,17:58:25.000,235,11068348,123245,0,1755971904,13806.76146786,-9.612969449997763,53007.08495472 2025-08-23,17:58:26.000,235,11068383,123125,0,1755971905,13806.69410475999,-9.570674670001608,53007.13386456 2025-08-23,17:58:27.000,235,11068364,123205,0,1755971906,13806.59979642,-9.627067709996481,53007.0779676 2025-08-23,17:58:28.000,235,11068426,123445,0,1755971907,13806.53243331999,-9.570674670001608,53007.04303200001 2025-08-23,17:58:29.000,235,11068360,123325,0,1755971908,13806.47180652999,-9.56362554000225,53007.01508352 2025-08-23,17:58:30.000,235,11068350,123365,0,1755971909,13806.350552949989,-9.598871189999045,53007.02905776 2025-08-23,17:58:31.000,235,11068383,123245,0,1755971910,13806.262980919993,-9.591822059999686,53007.050019120004 2025-08-23,17:58:32.000,235,11068358,123205,0,1755971911,13806.148463649988,-9.6411659699952,53007.03604488 2025-08-23,17:58:33.000,235,11068394,123325,0,1755971912,13806.054155309997,-9.6411659699952,53006.95918656 2025-08-23,17:58:34.000,235,11068407,123405,0,1755971913,13805.993528519997,-9.627067709996481,53006.98014792 2025-08-23,17:58:35.000,235,11068360,123245,0,1755971914,13805.872274939997,-9.676411619999271,53006.833418400005 2025-08-23,17:58:36.000,235,11068423,123325,0,1755971915,13805.791439219996,-9.68346074999863,53006.89630248001 2025-08-23,17:58:37.000,235,11068334,123805,0,1755971916,13805.730812429996,-9.704608139996708,53006.82643128001 2025-08-23,17:58:38.000,235,11068360,123325,0,1755971917,13805.697130879991,-9.73280466000142,53006.80546992001 2025-08-23,17:58:39.000,235,11068333,123365,0,1755971918,13805.66344933,-9.73280466000142,53006.7984828 2025-08-23,17:58:40.000,235,11068394,123125,0,1755971919,13805.636504089991,-9.73280466000142,53006.714637360004 2025-08-23,17:58:41.000,235,11068375,123285,0,1755971920,13805.60282254,-9.746902920000139,53006.714637360004 2025-08-23,17:58:42.000,235,11068393,123405,0,1755971921,13805.56240468,-9.782148569996934,53006.60983056001 2025-08-23,17:58:43.000,235,11068359,123205,0,1755971922,13805.52198682,-9.817394220001006,53006.64476616 2025-08-23,17:58:44.000,235,11068359,123205,0,1755971923,13805.51525050999,-9.845590739998443,53006.65175328 2025-08-23,17:58:45.000,235,11068376,123365,0,1755971924,13805.48156896,-9.852639869997802,53006.63079192 2025-08-23,17:58:46.000,235,11068363,123325,0,1755971925,13805.4411511,-9.838541609999083,53006.58886920001 2025-08-23,17:58:47.000,235,11068396,123685,0,1755971926,13805.41420585999,-9.845590739998443,53006.67271464 2025-08-23,17:58:48.000,235,11068381,122765,0,1755971927,13805.367051689995,-9.831492479999724,53006.595856320004 2025-08-23,17:58:49.000,235,11068354,123205,0,1755971928,13805.387260619995,-9.85968899999716,53006.60284344 2025-08-23,17:58:50.000,235,11068401,123245,0,1755971929,13805.34010645,-9.810345090001647,53006.57489496 2025-08-23,17:58:51.000,235,11068363,123365,0,1755971930,13805.31989752,-9.810345090001647,53006.52598512 2025-08-23,17:58:52.000,235,11068395,123445,0,1755971931,13805.266007039994,-9.810345090001647,53006.50502376 2025-08-23,17:58:53.000,235,11068374,122925,0,1755971932,13805.239061799999,-9.746902920000139,53006.498036640005 2025-08-23,17:58:54.000,235,11068362,123285,0,1755971933,13805.25927073,-9.746902920000139,53006.449126800006 2025-08-23,17:58:55.000,235,11068397,123445,0,1755971934,13805.218852869999,-9.704608139996708,53006.42117832001 2025-08-23,17:58:56.000,235,11068377,123285,0,1755971935,13805.205380249994,-9.648215100001835,53006.42117832001 2025-08-23,17:58:57.000,235,11068352,123885,0,1755971936,13805.138017149999,-9.612969449997763,53006.449126800006 2025-08-23,17:58:58.000,235,11068354,123245,0,1755971937,13805.090862979989,-9.556576409995614,53006.50502376 2025-08-23,17:58:59.000,235,11068364,123165,0,1755971938,13805.016763569998,-9.542478149996896,53006.42117832001 2025-08-23,17:59:00.000,235,11068353,123205,0,1755971939,13804.976345709998,-9.500183370000741,53006.43515256 2025-08-23,17:59:01.000,235,11068332,123485,0,1755971940,13804.956136779998,-9.486085110002023,53006.39322984001 2025-08-23,17:59:02.000,235,11068365,123245,0,1755971941,13804.848355820002,-9.429692069999874,53006.38624272 2025-08-23,17:59:03.000,235,11068395,123925,0,1755971942,13804.801201649992,-9.415593810001155,53006.39322984001 2025-08-23,17:59:04.000,235,11068343,123285,0,1755971943,13804.760783789992,-9.429692069999874,53006.330345760005 2025-08-23,17:59:05.000,235,11068370,123325,0,1755971944,13804.733838549997,-9.429692069999874,53006.32335864001 2025-08-23,17:59:06.000,235,11068365,123045,0,1755971945,13804.673211759997,-9.394446419995802,53006.3093844 2025-08-23,17:59:07.000,235,11068382,123725,0,1755971946,13804.619321279992,-9.408544680001796,53006.28842304 2025-08-23,17:59:08.000,235,11068408,123365,0,1755971947,13804.605848660001,-9.352151639999647,53006.2395132 2025-08-23,17:59:09.000,235,11068420,123205,0,1755971948,13804.531749249996,-9.373299029997725,53006.24650032 2025-08-23,17:59:10.000,235,11068343,123365,0,1755971949,13804.477858769991,-9.366249899998365,53006.26746168 2025-08-23,17:59:11.000,235,11068359,123405,0,1755971950,13804.48459508,-9.373299029997725,53006.281435920006 2025-08-23,17:59:12.000,235,11068340,123165,0,1755971951,13804.410495669996,-9.373299029997725,53006.2395132 2025-08-23,17:59:13.000,235,11068355,123085,0,1755971952,13804.349868879995,-9.345102510000288,53006.19060336 2025-08-23,17:59:14.000,235,11068387,123445,0,1755971953,13804.31618732999,-9.345102510000288,53006.22553896001 2025-08-23,17:59:15.000,235,11068375,123245,0,1755971954,13804.23535160999,-9.366249899998365,53006.14169352 2025-08-23,17:59:16.000,235,11068360,123365,0,1755971955,13804.248824229995,-9.380348159997084,53006.12771928 2025-08-23,17:59:17.000,235,11068296,124085,0,1755971956,13804.21514267999,-9.373299029997725,53006.13470640001 2025-08-23,17:59:18.000,235,11068341,123645,0,1755971957,13804.188197439995,-9.338053380000929,53006.07182232 2025-08-23,17:59:19.000,235,11068369,123365,0,1755971958,13804.08041648,-9.33100425000157,53006.05086096 2025-08-23,17:59:20.000,235,11068390,123205,0,1755971959,13804.03326230999,-9.27461120999942,53006.03688672001 2025-08-23,17:59:21.000,235,11068356,123525,0,1755971960,13803.99284444999,-9.288709469998139,53006.00195112 2025-08-23,17:59:22.000,235,11068360,123165,0,1755971961,13803.97263551999,-9.267562080000062,53005.9600284 2025-08-23,17:59:23.000,235,11068390,123165,0,1755971962,13803.918745039999,-9.253463820001343,53005.90413144 2025-08-23,17:59:24.000,235,11068344,123365,0,1755971963,13803.959162899999,-9.246414690001984,53005.90413144 2025-08-23,17:59:25.000,235,11068397,123365,0,1755971964,13803.912008729989,-9.246414690001984,53005.93906704001 2025-08-23,17:59:26.000,235,11068442,123165,0,1755971965,13803.837909319998,-9.218218169997272,53005.88317008 2025-08-23,17:59:27.000,235,11068345,123205,0,1755971966,13803.817700389998,-9.204119909998553,53005.91111856 2025-08-23,17:59:28.000,235,11068350,123125,0,1755971967,13803.790755149988,-9.182972520000476,53005.897144320006 2025-08-23,17:59:29.000,235,11068340,123285,0,1755971968,13803.763809909993,-9.182972520000476,53005.84823448001 2025-08-23,17:59:30.000,235,11068404,123325,0,1755971969,13803.689710500003,-9.182972520000476,53005.84823448001 2025-08-23,17:59:31.000,235,11068389,123365,0,1755971970,13803.669501570002,-9.190021649999835,53005.8552216 2025-08-23,17:59:32.000,235,11068350,123045,0,1755971971,13803.669501570002,-9.154775999995763,53005.778363280006 2025-08-23,17:59:33.000,235,11068375,123844,0,1755971972,13803.669501570002,-9.133628609997686,53005.76438904 2025-08-23,17:59:34.000,235,11068366,122925,0,1755971973,13803.662765259993,-9.09838296000089,53005.778363280006 2025-08-23,17:59:35.000,235,11068403,123205,0,1755971974,13803.615611089997,-9.10543209000025,53005.73644056 2025-08-23,17:59:36.000,235,11068405,122965,0,1755971975,13803.662765259993,-9.041989919998741,53005.757401920004 2025-08-23,17:59:37.000,235,11068381,123285,0,1755971976,13803.676237879998,-9.063137309996819,53005.77137616001 2025-08-23,17:59:38.000,235,11068354,123565,0,1755971977,13803.642556329993,-9.006744270001946,53005.778363280006 2025-08-23,17:59:39.000,235,11068393,123205,0,1755971978,13803.649292640002,-9.006744270001946,53005.76438904 2025-08-23,17:59:40.000,235,11068361,123525,0,1755971979,13803.629083710002,-8.957400359999156,53005.80631176 2025-08-23,17:59:41.000,235,11068357,123405,0,1755971980,13803.608874780002,-8.915105579995725,53005.81329888 2025-08-23,17:59:42.000,235,11068376,123565,0,1755971981,13803.635820019997,-8.86576167000021,53005.778363280006 2025-08-23,17:59:43.000,235,11068405,123285,0,1755971982,13803.656028949998,-8.802319499998703,53005.7853504 2025-08-23,17:59:44.000,235,11068340,123365,0,1755971983,13803.656028949998,-8.752975589995913,53005.83426024 2025-08-23,17:59:45.000,235,11068416,123245,0,1755971984,13803.649292640002,-8.682484290002321,53005.7853504 2025-08-23,17:59:46.000,235,11068305,123485,0,1755971985,13803.629083710002,-8.64723863999825,53005.74342768 2025-08-23,17:59:47.000,235,11068388,124085,0,1755971986,13803.608874780002,-8.576747339997382,53005.79233752 2025-08-23,17:59:48.000,235,11068327,123485,0,1755971987,13803.622347399993,-8.527403430001868,53005.82028600001 2025-08-23,17:59:49.000,235,11068352,123125,0,1755971988,13803.595402159997,-8.47101038999972,53005.80631176 2025-08-23,17:59:50.000,235,11068388,123085,0,1755971989,13803.575193229997,-8.400519089998852,53005.7853504 2025-08-23,17:59:51.000,235,11068343,123165,0,1755971990,13803.561720609992,-8.358224309995421,53005.82028600001 2025-08-23,17:59:52.000,235,11068378,123805,0,1755971991,13803.575193229997,-8.266585619996476,53005.76438904 2025-08-23,17:59:53.000,235,11068349,123005,0,1755971992,13803.507830130002,-8.259536489997117,53005.77137616001 2025-08-23,17:59:54.000,235,11068329,123005,0,1755971993,13803.487621200002,-8.245438229998399,53005.79233752 2025-08-23,17:59:55.000,235,11068362,123405,0,1755971994,13803.467412270002,-8.160848669998813,53005.757401920004 2025-08-23,17:59:56.000,235,11068358,123165,0,1755971995,13803.440467029992,-8.132652150001377,53005.757401920004 2025-08-23,17:59:57.000,235,11068369,123165,0,1755971996,13803.366367620001,-8.111504759996023,53005.75041480001 2025-08-23,17:59:58.000,235,11068351,123325,0,1755971997,13803.352894999996,-8.041013459995156,53005.73644056 2025-08-23,17:59:59.000,235,11068333,123165,0,1755971998,13803.299004519991,-8.06216085000051,53005.67355648 2025-08-23,18:00:00.000,235,11068397,123685,0,1755971999,13803.258586659991,-8.041013459995156,53005.61765952 2025-08-23,18:00:01.000,235,11068405,123445,0,1755972000,13803.258586659991,-8.033964329995797,53005.61765952 2025-08-23,18:00:02.000,235,11068313,123405,0,1755972001,13803.211432489996,-8.019866069997079,53005.55477544001 2025-08-23,18:00:03.000,235,11068396,123085,0,1755972002,13803.15754200999,-8.026915199996438,53005.59669816 2025-08-23,18:00:04.000,235,11068349,123165,0,1755972003,13803.12386046,-7.977571290000924,53005.53381408001 2025-08-23,18:00:05.000,235,11068372,123285,0,1755972004,13803.12386046,-7.984620420000283,53005.53381408001 2025-08-23,18:00:06.000,235,11068351,123405,0,1755972005,13803.14406939,-7.991669549999642,53005.49887848 2025-08-23,18:00:07.000,235,11068333,123885,0,1755972006,13803.15754200999,-7.991669549999642,53005.51285272001 2025-08-23,18:00:08.000,235,11068385,123165,0,1755972007,13803.11712414999,-7.998718679999001,53005.44996864 2025-08-23,18:00:09.000,235,11068365,123205,0,1755972008,13803.12386046,-8.033964329995797,53005.43599440001 2025-08-23,18:00:10.000,235,11068385,123125,0,1755972009,13803.10365153,-8.05511172000115,53005.46394288001 2025-08-23,18:00:11.000,235,11068402,123445,0,1755972010,13803.130596769995,-8.048062590001791,53005.45695576 2025-08-23,18:00:12.000,235,11068354,123165,0,1755972011,13803.069969979995,-8.090357369997946,53005.44996864 2025-08-23,18:00:13.000,235,11068353,123005,0,1755972012,13803.049761049995,-8.111504759996023,53005.41503304001 2025-08-23,18:00:14.000,235,11068347,123045,0,1755972013,13803.04302474,-8.167897799998173,53005.40804592 2025-08-23,18:00:15.000,235,11068408,123405,0,1755972014,13802.99587056999,-8.139701280000736,53005.34516184001 2025-08-23,18:00:16.000,235,11068391,123205,0,1755972015,13802.968925329995,-8.139701280000736,53005.30323912 2025-08-23,18:00:17.000,235,11068433,123645,0,1755972016,13803.02281581,-8.160848669998813,53005.31721336001 2025-08-23,18:00:18.000,235,11068394,123285,0,1755972017,13803.00260688,-8.132652150001377,53005.31721336001 2025-08-23,18:00:19.000,235,11068381,123525,0,1755972018,13802.968925329995,-8.139701280000736,53005.254329280004 2025-08-23,18:00:20.000,235,11068379,123245,0,1755972019,13802.95545270999,-8.125603020002018,53005.30323912 2025-08-23,18:00:21.000,235,11068358,123565,0,1755972020,13802.98239795,-8.083308239998587,53005.23336792 2025-08-23,18:00:22.000,235,11068350,123325,0,1755972021,13803.029552119995,-8.06216085000051,53005.17048384 2025-08-23,18:00:23.000,235,11068350,123525,0,1755972022,13803.049761049995,-7.977571290000924,53005.16349672 2025-08-23,18:00:24.000,235,11068413,123445,0,1755972023,13803.03628842999,-7.963473030002206,53005.13554824 2025-08-23,18:00:25.000,235,11068312,123165,0,1755972024,13803.03628842999,-7.907079990000057,53005.1914452 2025-08-23,18:00:26.000,235,11068320,123365,0,1755972025,13803.09691521999,-7.864785209996626,53005.18445808 2025-08-23,18:00:27.000,235,11068404,124005,0,1755972026,13803.14406939,-7.794293909995758,53005.16349672 2025-08-23,18:00:28.000,235,11068356,123205,0,1755972027,13803.13733307999,-7.737900870000885,53005.18445808 2025-08-23,18:00:29.000,235,11068345,123365,0,1755972028,13803.171014629996,-7.716753479995532,53005.12856112001 2025-08-23,18:00:30.000,235,11068364,123525,0,1755972029,13803.17775093999,-7.625114789996587,53005.18445808 2025-08-23,18:00:31.000,235,11068388,123085,0,1755972030,13803.150805699996,-7.561672620002355,53005.16349672 2025-08-23,18:00:32.000,235,11068387,123325,0,1755972031,13803.19795986999,-7.498230450000847,53005.17747096001 2025-08-23,18:00:33.000,235,11068400,123365,0,1755972032,13803.22490511,-7.448886539998057,53005.14253536 2025-08-23,18:00:34.000,235,11068370,123485,0,1755972033,13803.231641419996,-7.357247849999112,53005.19843232001 2025-08-23,18:00:35.000,235,11068366,122885,0,1755972034,13803.258586659991,-7.3290513300016755,53005.1914452 2025-08-23,18:00:36.000,235,11068384,123525,0,1755972035,13803.285531900001,-7.2726582899995265,53005.21939368001 2025-08-23,18:00:37.000,235,11068378,123085,0,1755972036,13803.285531900001,-7.2233143799967365,53005.2613164 2025-08-23,18:00:38.000,235,11068359,123285,0,1755972037,13803.339422379991,-7.138724819997151,53005.21240656 2025-08-23,18:00:39.000,235,11068390,123285,0,1755972038,13803.386576550001,-7.075282649995643,53005.24035504 2025-08-23,18:00:40.000,235,11068370,123205,0,1755972039,13803.379840239992,-7.004791350002051,53005.24734216001 2025-08-23,18:00:41.000,235,11068370,123445,0,1755972040,13803.440467029992,-6.9624965699986205,53005.26830352001 2025-08-23,18:00:42.000,235,11068397,123165,0,1755972041,13803.507830130002,-6.899054399997112,53005.29625200001 2025-08-23,18:00:43.000,235,11068433,123245,0,1755972042,13803.474148579997,-6.870857879999676,53005.28227776 2025-08-23,18:00:44.000,235,11068404,123285,0,1755972043,13803.514566439997,-6.8003665799988084,53005.30323912 2025-08-23,18:00:45.000,235,11068380,123365,0,1755972044,13803.561720609992,-6.8003665799988084,53005.29625200001 2025-08-23,18:00:46.000,235,11068390,123365,0,1755972045,13803.575193229997,-6.8003665799988084,53005.28227776 2025-08-23,18:00:47.000,235,11068332,123805,0,1755972046,13803.588665850002,-6.779219190000731,53005.254329280004 2025-08-23,18:00:48.000,235,11068363,123205,0,1755972047,13803.709919429988,-6.758071799995378,53005.373110320004 2025-08-23,18:00:49.000,235,11068422,123365,0,1755972048,13803.703183119993,-6.772170060001372,53005.3311876 2025-08-23,18:00:50.000,235,11068340,123325,0,1755972049,13803.703183119993,-6.772170060001372,53005.31721336001 2025-08-23,18:00:51.000,235,11068365,123125,0,1755972050,13803.784018839993,-6.849710490001598,53005.35214896 2025-08-23,18:00:52.000,235,11068383,123365,0,1755972051,13803.777282529998,-6.78626832000009,53005.30323912 2025-08-23,18:00:53.000,235,11068303,123525,0,1755972052,13803.810964079988,-6.8567596200009575,53005.28227776 2025-08-23,18:00:54.000,235,11068360,123005,0,1755972053,13803.864854559994,-6.884956139998394,53005.275290640006 2025-08-23,18:00:55.000,235,11068397,123165,0,1755972054,13803.945690279994,-6.821513969996886,53005.31022624 2025-08-23,18:00:56.000,235,11068367,123445,0,1755972055,13803.99284444999,-6.849710490001598,53005.36612320001 2025-08-23,18:00:57.000,235,11068377,123205,0,1755972056,13804.03999862,-6.877907009999035,53005.40804592 2025-08-23,18:00:58.000,235,11068347,123005,0,1755972057,13804.087152789994,-6.870857879999676,53005.422020160004 2025-08-23,18:00:59.000,235,11068353,123325,0,1755972058,13804.13430695999,-6.863808750000317,53005.47791712 2025-08-23,18:01:00.000,235,11068349,123405,0,1755972059,13804.18146113,-6.8567596200009575,53005.491891360005 2025-08-23,18:01:01.000,235,11068363,123365,0,1755972060,13804.25556053999,-6.877907009999035,53005.48490424001 2025-08-23,18:01:02.000,235,11068379,123245,0,1755972061,13804.329659949995,-6.8567596200009575,53005.51285272001 2025-08-23,18:01:03.000,235,11068301,123325,0,1755972062,13804.437440909991,-6.835612229995604,53005.51983984 2025-08-23,18:01:04.000,235,11068356,123165,0,1755972063,13804.46438615,-6.8003665799988084,53005.52682696 2025-08-23,18:01:05.000,235,11068314,124005,0,1755972064,13804.565430800001,-6.772170060001372,53005.54778832 2025-08-23,18:01:06.000,235,11068304,123245,0,1755972065,13804.605848660001,-6.758071799995378,53005.561762560006 2025-08-23,18:01:07.000,235,11068333,123885,0,1755972066,13804.659739139992,-6.708727889999864,53005.58272392001 2025-08-23,18:01:08.000,235,11068394,123365,0,1755972067,13804.740574859992,-6.694629630001145,53005.63163376001 2025-08-23,18:01:09.000,235,11068368,123365,0,1755972068,13804.774256409997,-6.638236589998996,53005.645608 2025-08-23,18:01:10.000,235,11068330,123165,0,1755972069,13804.834883199997,-6.581843549996847,53005.63862088 2025-08-23,18:01:11.000,235,11068376,123365,0,1755972070,13804.821410579993,-6.504303119996621,53005.65259512001 2025-08-23,18:01:12.000,235,11068430,123325,0,1755972071,13804.855092129998,-6.504303119996621,53005.68753072 2025-08-23,18:01:13.000,235,11068386,123005,0,1755972072,13804.902246299993,-6.476106599999184,53005.708492080004 2025-08-23,18:01:14.000,235,11068377,123165,0,1755972073,13804.935927849998,-6.447910080001748,53005.68054360001 2025-08-23,18:01:15.000,235,11068330,123325,0,1755972074,13804.935927849998,-6.419713559997035,53005.73644056 2025-08-23,18:01:16.000,235,11068375,123165,0,1755972075,13804.969609399988,-6.419713559997035,53005.708492080004 2025-08-23,18:01:17.000,235,11068361,123245,0,1755972076,13804.989818329988,-6.398566169998958,53005.708492080004 2025-08-23,18:01:18.000,235,11068339,123405,0,1755972077,13805.030236189988,-6.356271389995527,53005.77137616001 2025-08-23,18:01:19.000,235,11068360,123485,0,1755972078,13805.030236189988,-6.33512399999745,53005.77137616001 2025-08-23,18:01:20.000,235,11068360,123245,0,1755972079,13804.996554639998,-6.342173129996809,53005.75041480001 2025-08-23,18:01:21.000,235,11068350,123445,0,1755972080,13805.036972499998,-6.356271389995527,53005.75041480001 2025-08-23,18:01:22.000,235,11068320,123245,0,1755972081,13805.023499879993,-6.3844679100002395,53005.729453440006 2025-08-23,18:01:23.000,235,11068345,123325,0,1755972082,13805.003290949993,-6.391517039999599,53005.76438904 2025-08-23,18:01:24.000,235,11068335,123365,0,1755972083,13805.010027259988,-6.483155729998543,53005.75041480001 2025-08-23,18:01:25.000,235,11068351,123365,0,1755972084,13805.010027259988,-6.469057469999825,53005.79932464001 2025-08-23,18:01:26.000,235,11068357,123285,0,1755972085,13805.030236189988,-6.525450510001974,53005.86919584001 2025-08-23,18:01:27.000,235,11068341,123285,0,1755972086,13805.023499879993,-6.574794419997488,53005.83426024 2025-08-23,18:01:28.000,235,11068417,123245,0,1755972087,13805.043708809993,-6.581843549996847,53005.84124736 2025-08-23,18:01:29.000,235,11068356,123125,0,1755972088,13805.063917739993,-6.680531369995151,53005.8552216 2025-08-23,18:01:30.000,235,11068335,123525,0,1755972089,13805.084126669994,-6.722826149998582,53005.88317008 2025-08-23,18:01:31.000,235,11068383,123525,0,1755972090,13805.077390359998,-6.772170060001372,53005.83426024 2025-08-23,18:01:32.000,235,11068375,123285,0,1755972091,13805.097599289998,-6.828563099996245,53005.84124736 2025-08-23,18:01:33.000,235,11068305,123405,0,1755972092,13805.138017149999,-6.870857879999676,53005.84823448001 2025-08-23,18:01:34.000,235,11068372,123405,0,1755972093,13805.178435009999,-6.92020178999519,53005.89015720001 2025-08-23,18:01:35.000,235,11068351,123085,0,1755972094,13805.239061799999,-6.9061035299964715,53005.876182960004 2025-08-23,18:01:36.000,235,11068329,123365,0,1755972095,13805.27947966,-6.934300050001184,53005.93207992 2025-08-23,18:01:37.000,235,11068314,123685,0,1755972096,13805.29295227999,-6.941349180000543,53005.89015720001 2025-08-23,18:01:38.000,235,11068389,123165,0,1755972097,13805.367051689995,-6.955447439999261,53005.88317008 2025-08-23,18:01:39.000,235,11068339,123205,0,1755972098,13805.41420585999,-7.004791350002051,53005.86220872 2025-08-23,18:01:40.000,235,11068352,123405,0,1755972099,13805.47483264999,-7.025938740000129,53005.91111856 2025-08-23,18:01:41.000,235,11068362,123525,0,1755972100,13805.528723129995,-6.997742219995416,53005.93906704001 2025-08-23,18:01:42.000,235,11068318,123365,0,1755972101,13805.55566836999,-6.997742219995416,53005.93207992 2025-08-23,18:01:43.000,235,11068329,123285,0,1755972102,13805.60282254,-6.983643959996698,53005.93906704001 2025-08-23,18:01:44.000,235,11068346,123525,0,1755972103,13805.656713019991,-6.983643959996698,53005.89015720001 2025-08-23,18:01:45.000,235,11068361,123325,0,1755972104,13805.690394569996,-6.990693089996057,53005.91111856 2025-08-23,18:01:46.000,235,11068371,123005,0,1755972105,13805.757757669991,-6.983643959996698,53006.01592536001 2025-08-23,18:01:47.000,235,11068391,123125,0,1755972106,13805.757757669991,-6.96954569999798,53006.02291248 2025-08-23,18:01:48.000,235,11068371,123365,0,1755972107,13805.777966599991,-6.96954569999798,53006.043873840004 2025-08-23,18:01:49.000,235,11068319,123245,0,1755972108,13805.845329700001,-6.96954569999798,53006.03688672001 2025-08-23,18:01:50.000,235,11068370,123205,0,1755972109,13805.852066009997,-6.934300050001184,53006.03688672001 2025-08-23,18:01:51.000,235,11068383,123445,0,1755972110,13805.872274939997,-6.9624965699986205,53006.01592536001 2025-08-23,18:01:52.000,235,11068346,123165,0,1755972111,13805.872274939997,-6.934300050001184,53006.01592536001 2025-08-23,18:01:53.000,235,11068376,123525,0,1755972112,13805.919429109992,-6.899054399997112,53006.07880944 2025-08-23,18:01:54.000,235,11068335,123365,0,1755972113,13805.953110659997,-6.9061035299964715,53006.12771928 2025-08-23,18:01:55.000,235,11068322,123365,0,1755972114,13805.953110659997,-6.927250920001825,53006.092783680004 2025-08-23,18:01:56.000,235,11068350,123365,0,1755972115,13805.973319589997,-6.913152659995831,53006.14169352 2025-08-23,18:01:57.000,235,11068368,123205,0,1755972116,13806.020473759992,-6.913152659995831,53006.13470640001 2025-08-23,18:01:58.000,235,11068344,123125,0,1755972117,13806.033946379997,-6.892005269997753,53006.13470640001 2025-08-23,18:01:59.000,235,11068396,123085,0,1755972118,13806.054155309997,-6.884956139998394,53006.14169352 2025-08-23,18:02:00.000,235,11068318,123525,0,1755972119,13806.033946379997,-6.8567596200009575,53006.14169352 2025-08-23,18:02:01.000,235,11068363,123365,0,1755972120,13806.060891619993,-6.8567596200009575,53006.19759048 2025-08-23,18:02:02.000,235,11068380,123445,0,1755972121,13806.094573169998,-6.835612229995604,53006.19060336 2025-08-23,18:02:03.000,235,11068381,123365,0,1755972122,13806.087836860002,-6.835612229995604,53006.22553896001 2025-08-23,18:02:04.000,235,11068306,123365,0,1755972123,13806.155199959998,-6.814464839997527,53006.25348744001 2025-08-23,18:02:05.000,235,11068362,123285,0,1755972124,13806.182145199993,-6.849710490001598,53006.232526080006 2025-08-23,18:02:06.000,235,11068281,123285,0,1755972125,13806.209090439988,-6.807415709998168,53006.2395132 2025-08-23,18:02:07.000,235,11068426,123245,0,1755972126,13806.222563059993,-6.807415709998168,53006.21855184 2025-08-23,18:02:08.000,235,11068401,123365,0,1755972127,13806.236035679998,-6.793317449999449,53006.25348744001 2025-08-23,18:02:09.000,235,11068332,123405,0,1755972128,13806.296662469998,-6.8003665799988084,53006.20457760001 2025-08-23,18:02:10.000,235,11068331,123525,0,1755972129,13806.337080329999,-6.779219190000731,53006.24650032 2025-08-23,18:02:11.000,235,11068344,123285,0,1755972130,13806.384234499994,-6.772170060001372,53006.2395132 2025-08-23,18:02:12.000,235,11068368,123325,0,1755972131,13806.384234499994,-6.758071799995378,53006.281435920006 2025-08-23,18:02:13.000,235,11068379,123325,0,1755972132,13806.47854284,-6.779219190000731,53006.281435920006 2025-08-23,18:02:14.000,235,11068371,123205,0,1755972133,13806.505488079994,-6.828563099996245,53006.27444880001 2025-08-23,18:02:15.000,235,11068406,123765,0,1755972134,13806.53243331999,-6.828563099996245,53006.30239728001 2025-08-23,18:02:16.000,235,11068379,123165,0,1755972135,13806.51222438999,-6.821513969996886,53006.28842304 2025-08-23,18:02:17.000,235,11068396,123245,0,1755972136,13806.53916963,-6.863808750000317,53006.330345760005 2025-08-23,18:02:18.000,235,11068372,123365,0,1755972137,13806.53916963,-6.892005269997753,53006.27444880001 2025-08-23,18:02:19.000,235,11068316,123365,0,1755972138,13806.53243331999,-6.941349180000543,53006.30239728001 2025-08-23,18:02:20.000,235,11068338,123405,0,1755972139,13806.57958749,-6.983643959996698,53006.32335864001 2025-08-23,18:02:21.000,235,11068370,123365,0,1755972140,13806.64021428,-6.990693089996057,53006.34432 2025-08-23,18:02:22.000,235,11068394,123565,0,1755972141,13806.59979642,-7.054135259997565,53006.31637152 2025-08-23,18:02:23.000,235,11068361,123165,0,1755972142,13806.626741659995,-7.068233519996284,53006.34432 2025-08-23,18:02:24.000,235,11068326,123685,0,1755972143,13806.667159519995,-7.138724819997151,53006.33733288 2025-08-23,18:02:25.000,235,11068356,123445,0,1755972144,13806.61326903999,-7.181019600000582,53006.37226848001 2025-08-23,18:02:26.000,235,11068359,123445,0,1755972145,13806.626741659995,-7.251510900001449,53006.33733288 2025-08-23,18:02:27.000,235,11068389,123325,0,1755972146,13806.59306010999,-7.2233143799967365,53006.37226848001 2025-08-23,18:02:28.000,235,11068336,122925,0,1755972147,13806.69410475999,-7.265609160000167,53006.39322984001 2025-08-23,18:02:29.000,235,11068303,123085,0,1755972148,13806.768204169995,-7.3290513300016755,53006.40720408 2025-08-23,18:02:30.000,235,11068363,123365,0,1755972149,13806.75473154999,-7.427739149999979,53006.40720408 2025-08-23,18:02:31.000,235,11068356,123405,0,1755972150,13806.768204169995,-7.42069002000062,53006.39322984001 2025-08-23,18:02:32.000,235,11068314,123285,0,1755972151,13806.808622029996,-7.434788279999339,53006.4141912 2025-08-23,18:02:33.000,235,11068309,123325,0,1755972152,13806.849039889996,-7.462984799996775,53006.40720408 2025-08-23,18:02:34.000,235,11068395,123245,0,1755972153,13806.88272144,-7.498230450000847,53006.4141912 2025-08-23,18:02:35.000,235,11068389,123285,0,1755972154,13806.916402989991,-7.4841321900021285,53006.428165440004 2025-08-23,18:02:36.000,235,11068346,123285,0,1755972155,13806.963557160001,-7.491181320001488,53006.42117832001 2025-08-23,18:02:37.000,235,11068324,123365,0,1755972156,13807.037656569992,-7.505279580000206,53006.35130712001 2025-08-23,18:02:38.000,235,11068374,123285,0,1755972157,13807.017447639992,-7.498230450000847,53006.34432 2025-08-23,18:02:39.000,235,11068293,123365,0,1755972158,13807.003975020001,-7.477083059995493,53006.40720408 2025-08-23,18:02:40.000,235,11068374,123405,0,1755972159,13807.057865499992,-7.448886539998057,53006.498036640005 2025-08-23,18:02:41.000,235,11068333,123365,0,1755972160,13807.030920259996,-7.427739149999979,53006.44213968001 2025-08-23,18:02:42.000,235,11068368,123365,0,1755972161,13807.057865499992,-7.385444369996549,53006.46310104 2025-08-23,18:02:43.000,235,11068346,123445,0,1755972162,13807.084810740002,-7.399542629995267,53006.46310104 2025-08-23,18:02:44.000,235,11068347,123165,0,1755972163,13807.111755979997,-7.3290513300016755,53006.51899800001 2025-08-23,18:02:45.000,235,11068344,123245,0,1755972164,13807.118492289992,-7.2726582899995265,53006.51201088 2025-08-23,18:02:46.000,235,11068347,123525,0,1755972165,13807.084810740002,-7.293805679997604,53006.51201088 2025-08-23,18:02:47.000,235,11068382,123005,0,1755972166,13807.044392880001,-7.286756549998245,53006.51899800001 2025-08-23,18:02:48.000,235,11068350,123525,0,1755972167,13807.044392880001,-7.251510900001449,53006.52598512 2025-08-23,18:02:49.000,235,11068278,123285,0,1755972168,13807.037656569992,-7.265609160000167,53006.53995936001 2025-08-23,18:02:50.000,235,11068347,123325,0,1755972169,13806.983766090001,-7.230363509996096,53006.53297224 2025-08-23,18:02:51.000,235,11068368,123325,0,1755972170,13807.003975020001,-7.209216119998018,53006.56092072001 2025-08-23,18:02:52.000,235,11068303,123285,0,1755972171,13806.943348230001,-7.300854809996963,53006.51201088 2025-08-23,18:02:53.000,235,11068371,123485,0,1755972172,13806.970293469996,-7.265609160000167,53006.51899800001 2025-08-23,18:02:54.000,235,11068389,123165,0,1755972173,13806.929875609996,-7.2726582899995265,53006.5539336 2025-08-23,18:02:55.000,235,11068343,123125,0,1755972174,13806.909666679996,-7.307903939996322,53006.57489496 2025-08-23,18:02:56.000,235,11068370,123325,0,1755972175,13806.916402989991,-7.364296979998471,53006.52598512 2025-08-23,18:02:57.000,235,11068385,123325,0,1755972176,13806.875985129991,-7.406591760001902,53006.4840624 2025-08-23,18:02:58.000,235,11068395,123365,0,1755972177,13806.889457749996,-7.406591760001902,53006.498036640005 2025-08-23,18:02:59.000,235,11068345,123325,0,1755972178,13806.90293037,-7.491181320001488,53006.49104952001 2025-08-23,18:03:00.000,235,11068346,123085,0,1755972179,13806.909666679996,-7.498230450000847,53006.50502376 2025-08-23,18:03:01.000,235,11068313,123165,0,1755972180,13806.916402989991,-7.491181320001488,53006.53995936001 2025-08-23,18:03:02.000,235,11068377,123525,0,1755972181,13806.956820849991,-7.540525229997002,53006.52598512 2025-08-23,18:03:03.000,235,11068344,123365,0,1755972182,13806.963557160001,-7.540525229997002,53006.546946480004 2025-08-23,18:03:04.000,235,11068334,123525,0,1755972183,13806.997238709992,-7.575770880001073,53006.53995936001 2025-08-23,18:03:05.000,235,11068329,123405,0,1755972184,13807.051129189997,-7.582820010000432,53006.50502376 2025-08-23,18:03:06.000,235,11068347,123405,0,1755972185,13807.064601810001,-7.596918269999151,53006.51899800001 2025-08-23,18:03:07.000,235,11068305,123405,0,1755972186,13807.071338119997,-7.618065659997228,53006.498036640005 2025-08-23,18:03:08.000,235,11068335,123325,0,1755972187,13807.064601810001,-7.55462348999572,53006.53297224 2025-08-23,18:03:09.000,235,11068279,123205,0,1755972188,13807.131964909997,-7.611016529997869,53006.57489496 2025-08-23,18:03:10.000,235,11068355,123125,0,1755972189,13807.118492289992,-7.575770880001073,53006.57489496 2025-08-23,18:03:11.000,235,11068348,123365,0,1755972190,13807.152173839997,-7.55462348999572,53006.53297224 2025-08-23,18:03:12.000,235,11068334,123205,0,1755972191,13807.118492289992,-7.561672620002355,53006.595856320004 2025-08-23,18:03:13.000,235,11068340,123485,0,1755972192,13807.118492289992,-7.55462348999572,53006.6238048 2025-08-23,18:03:14.000,235,11068368,123605,0,1755972193,13807.131964909997,-7.547574359996361,53006.58188208 2025-08-23,18:03:15.000,235,11068334,123445,0,1755972194,13807.165646460002,-7.55462348999572,53006.63079192 2025-08-23,18:03:16.000,235,11068374,123245,0,1755972195,13807.165646460002,-7.575770880001073,53006.616817680006 2025-08-23,18:03:17.000,235,11068333,123405,0,1755972196,13807.131964909997,-7.561672620002355,53006.595856320004 2025-08-23,18:03:18.000,235,11068313,123245,0,1755972197,13807.125228600002,-7.5334760999976425,53006.53995936001 2025-08-23,18:03:19.000,235,11068307,123085,0,1755972198,13807.131964909997,-7.526426969998283,53006.57489496 2025-08-23,18:03:20.000,235,11068344,123485,0,1755972199,13807.172382769997,-7.575770880001073,53006.65874040001 2025-08-23,18:03:21.000,235,11068360,123485,0,1755972200,13807.212800629997,-7.5334760999976425,53006.64476616 2025-08-23,18:03:22.000,235,11068306,123285,0,1755972201,13807.219536939992,-7.498230450000847,53006.64476616 2025-08-23,18:03:23.000,235,11068337,123005,0,1755972202,13807.199328009992,-7.4841321900021285,53006.6238048 2025-08-23,18:03:24.000,235,11068329,123525,0,1755972203,13807.219536939992,-7.491181320001488,53006.595856320004 2025-08-23,18:03:25.000,235,11068367,123005,0,1755972204,13807.233009559997,-7.470033929996134,53006.665727520005 2025-08-23,18:03:26.000,235,11068307,123245,0,1755972205,13807.179119079992,-7.477083059995493,53006.60284344 2025-08-23,18:03:27.000,235,11068364,123325,0,1755972206,13807.179119079992,-7.448886539998057,53006.58886920001 2025-08-23,18:03:28.000,235,11068328,123325,0,1755972207,13807.145437530002,-7.434788279999339,53006.64476616 2025-08-23,18:03:29.000,235,11068316,123365,0,1755972208,13807.152173839997,-7.441837409998698,53006.595856320004 2025-08-23,18:03:30.000,235,11068330,123565,0,1755972209,13807.131964909997,-7.42069002000062,53006.68668888001 2025-08-23,18:03:31.000,235,11068358,123685,0,1755972210,13807.111755979997,-7.427739149999979,53006.665727520005 2025-08-23,18:03:32.000,235,11068329,123205,0,1755972211,13807.084810740002,-7.406591760001902,53006.693676 2025-08-23,18:03:33.000,235,11068345,123405,0,1755972212,13807.064601810001,-7.427739149999979,53006.63079192 2025-08-23,18:03:34.000,235,11068392,123365,0,1755972213,13807.057865499992,-7.462984799996775,53006.70066312 2025-08-23,18:03:35.000,235,11068339,123165,0,1755972214,13807.064601810001,-7.413640890001261,53006.67271464 2025-08-23,18:03:36.000,235,11068340,123445,0,1755972215,13807.010711329996,-7.448886539998057,53006.6238048 2025-08-23,18:03:37.000,235,11068347,123405,0,1755972216,13806.956820849991,-7.455935669997416,53006.60284344 2025-08-23,18:03:38.000,235,11068326,123525,0,1755972217,13806.950084539996,-7.477083059995493,53006.616817680006 2025-08-23,18:03:39.000,235,11068316,123285,0,1755972218,13806.916402989991,-7.505279580000206,53006.616817680006 2025-08-23,18:03:40.000,235,11068351,123245,0,1755972219,13806.929875609996,-7.4841321900021285,53006.64476616 2025-08-23,18:03:41.000,235,11068372,123485,0,1755972220,13806.936611919991,-7.505279580000206,53006.58886920001 2025-08-23,18:03:42.000,235,11068305,123325,0,1755972221,13806.956820849991,-7.512328709999565,53006.57489496 2025-08-23,18:03:43.000,235,11068353,123405,0,1755972222,13806.970293469996,-7.491181320001488,53006.616817680006 2025-08-23,18:03:44.000,235,11068332,123205,0,1755972223,13807.010711329996,-7.5334760999976425,53006.567907840006 2025-08-23,18:03:45.000,235,11068393,123365,0,1755972224,13807.003975020001,-7.540525229997002,53006.60284344 2025-08-23,18:03:46.000,235,11068325,123405,0,1755972225,13807.044392880001,-7.55462348999572,53006.56092072001 2025-08-23,18:03:47.000,235,11068343,123245,0,1755972226,13807.057865499992,-7.5334760999976425,53006.57489496 2025-08-23,18:03:48.000,235,11068355,123245,0,1755972227,13807.071338119997,-7.5334760999976425,53006.595856320004 2025-08-23,18:03:49.000,235,11068336,123285,0,1755972228,13807.125228600002,-7.526426969998283,53006.53995936001 2025-08-23,18:03:50.000,235,11068376,123045,0,1755972229,13807.111755979997,-7.55462348999572,53006.53995936001 2025-08-23,18:03:51.000,235,11068361,123325,0,1755972230,13807.145437530002,-7.519377839998924,53006.498036640005 2025-08-23,18:03:52.000,235,11068328,123285,0,1755972231,13807.145437530002,-7.5334760999976425,53006.52598512 2025-08-23,18:03:53.000,235,11068317,123365,0,1755972232,13807.145437530002,-7.5334760999976425,53006.53297224 2025-08-23,18:03:54.000,235,11068326,123285,0,1755972233,13807.179119079992,-7.512328709999565,53006.5539336 2025-08-23,18:03:55.000,235,11068307,123405,0,1755972234,13807.192591699997,-7.505279580000206,53006.51899800001 2025-08-23,18:03:56.000,235,11068328,123205,0,1755972235,13807.192591699997,-7.455935669997416,53006.53297224 2025-08-23,18:03:57.000,235,11068333,123365,0,1755972236,13807.192591699997,-7.477083059995493,53006.53995936001 2025-08-23,18:03:58.000,235,11068326,123285,0,1755972237,13807.098283359992,-7.4841321900021285,53006.546946480004 2025-08-23,18:03:59.000,235,11068327,123245,0,1755972238,13807.091547049997,-7.448886539998057,53006.5539336 2025-08-23,18:04:00.000,235,11068334,123285,0,1755972239,13807.125228600002,-7.455935669997416,53006.63777904001 2025-08-23,18:04:01.000,235,11068343,123245,0,1755972240,13807.084810740002,-7.434788279999339,53006.65175328 2025-08-23,18:04:02.000,235,11068374,123285,0,1755972241,13807.037656569992,-7.491181320001488,53006.60284344 2025-08-23,18:04:03.000,235,11068345,123405,0,1755972242,13806.983766090001,-7.491181320001488,53006.58886920001 2025-08-23,18:04:04.000,235,11068355,123325,0,1755972243,13806.983766090001,-7.512328709999565,53006.616817680006 2025-08-23,18:04:05.000,235,11068356,123365,0,1755972244,13806.936611919991,-7.5334760999976425,53006.616817680006 2025-08-23,18:04:06.000,235,11068311,123165,0,1755972245,13806.90293037,-7.5898691399997915,53006.56092072001 2025-08-23,18:04:07.000,235,11068335,123325,0,1755972246,13806.83556726999,-7.575770880001073,53006.567907840006 2025-08-23,18:04:08.000,235,11068384,123405,0,1755972247,13806.828830959996,-7.618065659997228,53006.6238048 2025-08-23,18:04:09.000,235,11068359,123325,0,1755972248,13806.828830959996,-7.6533113100013,53006.65874040001 2025-08-23,18:04:10.000,235,11068344,123525,0,1755972249,13806.768204169995,-7.688556959998095,53006.67271464 2025-08-23,18:04:11.000,235,11068366,123325,0,1755972250,13806.747995239995,-7.6956060899974545,53006.64476616 2025-08-23,18:04:12.000,235,11068384,123245,0,1755972251,13806.707577379995,-7.7449500000002445,53006.63079192 2025-08-23,18:04:13.000,235,11068327,123325,0,1755972252,13806.707577379995,-7.78019564999704,53006.60983056001 2025-08-23,18:04:14.000,235,11068361,123565,0,1755972253,13806.667159519995,-7.808392170001753,53006.56092072001 2025-08-23,18:04:15.000,235,11068369,123325,0,1755972254,13806.687368449995,-7.836588689999189,53006.5539336 2025-08-23,18:04:16.000,235,11068348,123205,0,1755972255,13806.68063214,-7.864785209996626,53006.58886920001 2025-08-23,18:04:17.000,235,11068417,123285,0,1755972256,13806.70084107,-7.921178249998775,53006.58188208 2025-08-23,18:04:18.000,235,11068353,123245,0,1755972257,13806.707577379995,-7.878883469995344,53006.53995936001 2025-08-23,18:04:19.000,235,11068348,123245,0,1755972258,13806.70084107,-7.942325639996852,53006.56092072001 2025-08-23,18:04:20.000,235,11068312,123485,0,1755972259,13806.74125893,-7.892981730001338,53006.49104952001 2025-08-23,18:04:21.000,235,11068325,123445,0,1755972260,13806.747995239995,-7.949374769996211,53006.47008816001 2025-08-23,18:04:22.000,235,11068352,123325,0,1755972261,13806.808622029996,-7.942325639996852,53006.43515256 2025-08-23,18:04:23.000,235,11068344,123165,0,1755972262,13806.81535833999,-7.900030860000697,53006.45611392 2025-08-23,18:04:24.000,235,11068367,123325,0,1755972263,13806.808622029996,-7.942325639996852,53006.47707528 2025-08-23,18:04:25.000,235,11068366,123325,0,1755972264,13806.83556726999,-7.907079990000057,53006.39322984001 2025-08-23,18:04:26.000,235,11068375,123325,0,1755972265,13806.869248819996,-7.892981730001338,53006.45611392 2025-08-23,18:04:27.000,235,11068352,124045,0,1755972266,13806.896194059991,-7.907079990000057,53006.428165440004 2025-08-23,18:04:28.000,235,11068343,123605,0,1755972267,13806.970293469996,-7.871834339995985,53006.47707528 2025-08-23,18:04:29.000,235,11068358,123245,0,1755972268,13806.977029779991,-7.878883469995344,53006.46310104 2025-08-23,18:04:30.000,235,11068353,123485,0,1755972269,13807.003975020001,-7.815441300001112,53006.45611392 2025-08-23,18:04:31.000,235,11068346,123405,0,1755972270,13807.044392880001,-7.836588689999189,53006.44213968001 2025-08-23,18:04:32.000,235,11068394,123525,0,1755972271,13807.064601810001,-7.864785209996626,53006.47707528 2025-08-23,18:04:33.000,235,11068349,123325,0,1755972272,13807.105019670002,-7.794293909995758,53006.4840624 2025-08-23,18:04:34.000,235,11068316,123325,0,1755972273,13807.111755979997,-7.8506869499979075,53006.43515256 2025-08-23,18:04:35.000,235,11068349,123285,0,1755972274,13807.084810740002,-7.808392170001753,53006.46310104 2025-08-23,18:04:36.000,235,11068306,123525,0,1755972275,13807.118492289992,-7.7449500000002445,53006.47707528 2025-08-23,18:04:37.000,235,11068336,123525,0,1755972276,13807.172382769997,-7.801343039995118,53006.47707528 2025-08-23,18:04:38.000,235,11068342,123325,0,1755972277,13807.185855390002,-7.766097389998322,53006.4840624 2025-08-23,18:04:39.000,235,11068318,123365,0,1755972278,13807.212800629997,-7.759048259998963,53006.51899800001 2025-08-23,18:04:40.000,235,11068374,123365,0,1755972279,13807.212800629997,-7.7449500000002445,53006.58188208 2025-08-23,18:04:41.000,235,11068367,123405,0,1755972280,13807.239745869992,-7.723802610002167,53006.50502376 2025-08-23,18:04:42.000,235,11068331,123325,0,1755972281,13807.239745869992,-7.759048259998963,53006.51899800001 2025-08-23,18:04:43.000,235,11068371,123365,0,1755972282,13807.233009559997,-7.723802610002167,53006.52598512 2025-08-23,18:04:44.000,235,11068366,123525,0,1755972283,13807.259954799993,-7.709704349996173,53006.56092072001 2025-08-23,18:04:45.000,235,11068372,123005,0,1755972284,13807.286900040002,-7.6956060899974545,53006.58886920001 2025-08-23,18:04:46.000,235,11068304,123685,0,1755972285,13807.300372659993,-7.6392130499953055,53006.567907840006 2025-08-23,18:04:47.000,235,11068308,123405,0,1755972286,13807.266691110002,-7.6392130499953055,53006.5539336 2025-08-23,18:04:48.000,235,11068312,123445,0,1755972287,13807.293636349998,-7.632163919995946,53006.58188208 2025-08-23,18:04:49.000,235,11068292,123365,0,1755972288,13807.273427419997,-7.6533113100013,53006.567907840006 2025-08-23,18:04:50.000,235,11068340,123405,0,1755972289,13807.233009559997,-7.596918269999151,53006.63079192 2025-08-23,18:04:51.000,235,11068379,123365,0,1755972290,13807.185855390002,-7.5898691399997915,53006.60983056001 2025-08-23,18:04:52.000,235,11068381,123525,0,1755972291,13807.185855390002,-7.596918269999151,53006.63777904001 2025-08-23,18:04:53.000,235,11068336,123405,0,1755972292,13807.138701219992,-7.611016529997869,53006.64476616 2025-08-23,18:04:54.000,235,11068380,123205,0,1755972293,13807.091547049997,-7.632163919995946,53006.64476616 2025-08-23,18:04:55.000,235,11068385,123005,0,1755972294,13807.017447639992,-7.5898691399997915,53006.6238048 2025-08-23,18:04:56.000,235,11068316,123685,0,1755972295,13806.990502399996,-7.625114789996587,53006.58886920001 2025-08-23,18:04:57.000,235,11068382,123325,0,1755972296,13806.90293037,-7.625114789996587,53006.60284344 2025-08-23,18:04:58.000,235,11068375,123205,0,1755972297,13806.81535833999,-7.60396739999851,53006.546946480004 2025-08-23,18:04:59.000,235,11068372,123325,0,1755972298,13806.74125893,-7.6392130499953055,53006.53995936001 2025-08-23,18:05:00.000,235,11068365,123245,0,1755972299,13806.67389582999,-7.625114789996587,53006.567907840006 2025-08-23,18:05:01.000,235,11068351,123445,0,1755972300,13806.606532729995,-7.618065659997228,53006.4840624 2025-08-23,18:05:02.000,235,11068371,123525,0,1755972301,13806.545905939995,-7.6392130499953055,53006.51201088 2025-08-23,18:05:03.000,235,11068322,123365,0,1755972302,13806.505488079994,-7.618065659997228,53006.53297224 2025-08-23,18:05:04.000,235,11068320,123205,0,1755972303,13806.485279149994,-7.674458699999377,53006.49104952001 2025-08-23,18:05:05.000,235,11068373,123525,0,1755972304,13806.424652359994,-7.6533113100013,53006.498036640005 2025-08-23,18:05:06.000,235,11068352,123485,0,1755972305,13806.417916049999,-7.667409570000018,53006.51899800001 2025-08-23,18:05:07.000,235,11068395,124005,0,1755972306,13806.384234499994,-7.646262180001941,53006.47008816001 2025-08-23,18:05:08.000,235,11068333,123325,0,1755972307,13806.397707119999,-7.6392130499953055,53006.43515256 2025-08-23,18:05:09.000,235,11068383,123325,0,1755972308,13806.384234499994,-7.6956060899974545,53006.4141912 2025-08-23,18:05:10.000,235,11068354,123325,0,1755972309,13806.343816639994,-7.681507829998736,53006.45611392 2025-08-23,18:05:11.000,235,11068359,123325,0,1755972310,13806.364025569994,-7.660360440000659,53006.379255600004 2025-08-23,18:05:12.000,235,11068377,123685,0,1755972311,13806.316871399998,-7.6533113100013,53006.400216960006 2025-08-23,18:05:13.000,235,11068370,123165,0,1755972312,13806.343816639994,-7.646262180001941,53006.449126800006 2025-08-23,18:05:14.000,235,11068346,123525,0,1755972313,13806.357289259999,-7.674458699999377,53006.379255600004 2025-08-23,18:05:15.000,235,11068328,123365,0,1755972314,13806.337080329999,-7.688556959998095,53006.400216960006 2025-08-23,18:05:16.000,235,11068371,123285,0,1755972315,13806.364025569994,-7.681507829998736,53006.42117832001 2025-08-23,18:05:17.000,235,11068357,123525,0,1755972316,13806.390970809989,-7.681507829998736,53006.44213968001 2025-08-23,18:05:18.000,235,11068364,123245,0,1755972317,13806.370761879989,-7.6392130499953055,53006.449126800006 2025-08-23,18:05:19.000,235,11068331,123365,0,1755972318,13806.377498189999,-7.681507829998736,53006.42117832001 2025-08-23,18:05:20.000,235,11068347,123645,0,1755972319,13806.370761879989,-7.688556959998095,53006.38624272 2025-08-23,18:05:21.000,235,11068372,123565,0,1755972320,13806.350552949989,-7.78019564999704,53006.32335864001 2025-08-23,18:05:22.000,235,11068334,123245,0,1755972321,13806.310135089989,-7.773146519997681,53006.33733288 2025-08-23,18:05:23.000,235,11068340,123165,0,1755972322,13806.276453539998,-7.82953955999983,53006.32335864001 2025-08-23,18:05:24.000,235,11068368,123485,0,1755972323,13806.330344019989,-7.808392170001753,53006.33733288 2025-08-23,18:05:25.000,235,11068317,123165,0,1755972324,13806.303398779994,-7.808392170001753,53006.330345760005 2025-08-23,18:05:26.000,235,11068363,123365,0,1755972325,13806.276453539998,-7.857736079997267,53006.32335864001 2025-08-23,18:05:27.000,235,11068332,124045,0,1755972326,13806.249508299989,-7.935276509997493,53006.30239728001 2025-08-23,18:05:28.000,235,11068344,123405,0,1755972327,13806.289926159989,-7.914129119999416,53006.28842304 2025-08-23,18:05:29.000,235,11068324,123365,0,1755972328,13806.262980919993,-7.991669549999642,53006.29541016 2025-08-23,18:05:30.000,235,11068379,123365,0,1755972329,13806.242771989993,-8.048062590001791,53006.32335864001 2025-08-23,18:05:31.000,235,11068399,123325,0,1755972330,13806.236035679998,-8.06216085000051,53006.28842304 2025-08-23,18:05:32.000,235,11068380,123165,0,1755972331,13806.262980919993,-8.111504759996023,53006.25348744001 2025-08-23,18:05:33.000,235,11068355,123365,0,1755972332,13806.269717229989,-8.167897799998173,53006.24650032 2025-08-23,18:05:34.000,235,11068286,123085,0,1755972333,13806.303398779994,-8.18199605999689,53006.32335864001 2025-08-23,18:05:35.000,235,11068406,123445,0,1755972334,13806.310135089989,-8.19609431999561,53006.35130712001 2025-08-23,18:05:36.000,235,11068366,123405,0,1755972335,13806.276453539998,-8.210192580001603,53006.281435920006 2025-08-23,18:05:37.000,235,11068367,124045,0,1755972336,13806.323607709994,-8.217241710000962,53006.31637152 2025-08-23,18:05:38.000,235,11068348,123525,0,1755972337,13806.323607709994,-8.280683879995195,53006.24650032 2025-08-23,18:05:39.000,235,11068413,123245,0,1755972338,13806.310135089989,-8.308880399999907,53006.211564720004 2025-08-23,18:05:40.000,235,11068383,123365,0,1755972339,13806.364025569994,-8.330027789997985,53006.260474560004 2025-08-23,18:05:41.000,235,11068346,123725,0,1755972340,13806.364025569994,-8.365273440002056,53006.25348744001 2025-08-23,18:05:42.000,235,11068329,123325,0,1755972341,13806.316871399998,-8.379371700000775,53006.20457760001 2025-08-23,18:05:43.000,235,11068375,123325,0,1755972342,13806.384234499994,-8.41461734999757,53006.21855184 2025-08-23,18:05:44.000,235,11068322,123325,0,1755972343,13806.364025569994,-8.428715609996289,53006.18361624001 2025-08-23,18:05:45.000,235,11068357,123405,0,1755972344,13806.390970809989,-8.478059519999078,53006.19759048 2025-08-23,18:05:46.000,235,11068352,123365,0,1755972345,13806.417916049999,-8.506256039996515,53006.211564720004 2025-08-23,18:05:47.000,235,11068333,124125,0,1755972346,13806.357289259999,-8.548550819999946,53006.19060336 2025-08-23,18:05:48.000,235,11068359,123485,0,1755972347,13806.262980919993,-7.935276509997493,53006.42117832001 2025-08-23,18:05:49.000,235,11068397,123005,0,1755972348,13806.276453539998,-7.942325639996852,53006.43515256 2025-08-23,18:05:50.000,235,11068380,123245,0,1755972349,13806.276453539998,-7.9564238999955705,53006.449126800006 2025-08-23,18:05:51.000,235,11068405,123485,0,1755972350,13806.296662469998,-7.963473030002206,53006.428165440004 2025-08-23,18:05:52.000,235,11068349,123445,0,1755972351,13806.316871399998,-7.970522160001565,53006.4840624 2025-08-23,18:05:53.000,235,11068380,123525,0,1755972352,13806.364025569994,-7.991669549999642,53006.43515256 2025-08-23,18:05:54.000,235,11068374,123645,0,1755972353,13806.384234499994,-7.984620420000283,53006.49104952001 2025-08-23,18:05:55.000,235,11068403,123525,0,1755972354,13806.438124979999,-7.984620420000283,53006.498036640005 2025-08-23,18:05:56.000,235,11068377,123245,0,1755972355,13806.47854284,-8.00576780999836,53006.45611392 2025-08-23,18:05:57.000,235,11068367,123885,0,1755972356,13806.47854284,-8.019866069997079,53006.498036640005 2025-08-23,18:05:58.000,235,11068450,123285,0,1755972357,13806.545905939995,-7.970522160001565,53006.50502376 2025-08-23,18:05:59.000,235,11068342,123445,0,1755972358,13806.57958749,-8.00576780999836,53006.56092072001 2025-08-23,18:06:00.000,235,11068347,123445,0,1755972359,13806.57285117999,-7.984620420000283,53006.53297224 2025-08-23,18:06:01.000,235,11068383,123325,0,1755972360,13806.61326903999,-8.019866069997079,53006.58886920001 2025-08-23,18:06:02.000,235,11068395,123405,0,1755972361,13806.69410475999,-7.998718679999001,53006.60284344 2025-08-23,18:06:03.000,235,11068416,123325,0,1755972362,13806.72105,-7.970522160001565,53006.58188208 2025-08-23,18:06:04.000,235,11068328,124085,0,1755972363,13806.71431368999,-7.984620420000283,53006.6238048 2025-08-23,18:06:05.000,235,11068413,123325,0,1755972364,13806.79514940999,-7.9564238999955705,53006.595856320004 2025-08-23,18:06:06.000,235,11068392,123965,0,1755972365,13806.849039889996,-7.942325639996852,53006.65874040001 2025-08-23,18:06:07.000,235,11068415,123285,0,1755972366,13806.869248819996,-7.998718679999001,53006.65874040001 2025-08-23,18:06:08.000,235,11068355,123965,0,1755972367,13806.909666679996,-8.01281693999772,53006.70066312 2025-08-23,18:06:09.000,235,11068320,124165,0,1755972368,13806.936611919991,-7.977571290000924,53006.693676 2025-08-23,18:06:10.000,235,11068347,123485,0,1755972369,13806.990502399996,-7.984620420000283,53006.67271464 2025-08-23,18:06:11.000,235,11068361,123325,0,1755972370,13807.044392880001,-7.963473030002206,53006.74258584 2025-08-23,18:06:12.000,235,11068337,123965,0,1755972371,13807.071338119997,-7.928227379998134,53006.77752144001 2025-08-23,18:06:13.000,235,11068366,124045,0,1755972372,13807.138701219992,-7.963473030002206,53006.79149568 2025-08-23,18:06:14.000,235,11068367,124485,0,1755972373,13807.212800629997,-7.942325639996852,53006.784508560006 2025-08-23,18:06:15.000,235,11068361,123965,0,1755972374,13807.253218489997,-7.892981730001338,53006.86136688 2025-08-23,18:06:16.000,235,11068305,123925,0,1755972375,13807.307108970002,-7.892981730001338,53006.91027672 2025-08-23,18:06:17.000,235,11068359,123605,0,1755972376,13807.313845279998,-7.822490430000471,53006.882328240004 2025-08-23,18:06:18.000,235,11068366,124165,0,1755972377,13807.374472069998,-7.808392170001753,53006.91726384 2025-08-23,18:06:19.000,235,11068338,123885,0,1755972378,13807.381208379993,-7.82953955999983,53006.99412216001 2025-08-23,18:06:20.000,235,11068357,123645,0,1755972379,13807.354263139998,-7.78019564999704,53006.9382252 2025-08-23,18:06:21.000,235,11068340,124005,0,1755972380,13807.401417309993,-7.8506869499979075,53006.931238080004 2025-08-23,18:06:22.000,235,11068415,123885,0,1755972381,13807.455307789998,-7.822490430000471,53007.0080964 2025-08-23,18:06:23.000,235,11068394,124005,0,1755972382,13807.441835169993,-7.8506869499979075,53007.001109280005 2025-08-23,18:06:24.000,235,11068360,123844,0,1755972383,13807.468780409989,-7.878883469995344,53007.050019120004 2025-08-23,18:06:25.000,235,11068344,124085,0,1755972384,13807.468780409989,-7.892981730001338,53007.098928960004 2025-08-23,18:06:26.000,235,11068339,124125,0,1755972385,13807.495725649998,-7.935276509997493,53007.15482592 2025-08-23,18:06:27.000,235,11068391,123405,0,1755972386,13807.448571479988,-7.963473030002206,53007.1478388 2025-08-23,18:06:28.000,235,11068409,124125,0,1755972387,13807.448571479988,-7.9564238999955705,53007.19674864 2025-08-23,18:06:29.000,235,11068403,123925,0,1755972388,13807.468780409989,-8.00576780999836,53007.18976152001 2025-08-23,18:06:30.000,235,11068377,124005,0,1755972389,13807.509198269989,-8.041013459995156,53007.25963272001 2025-08-23,18:06:31.000,235,11068376,123965,0,1755972390,13807.482253029993,-8.083308239998587,53007.2526456 2025-08-23,18:06:32.000,235,11068376,124165,0,1755972391,13807.502461959994,-8.069209979999869,53007.24565848 2025-08-23,18:06:33.000,235,11068401,123765,0,1755972392,13807.549616129989,-8.132652150001377,53007.30155544 2025-08-23,18:06:34.000,235,11068426,123885,0,1755972393,13807.542879819994,-8.153799539999454,53007.27360696 2025-08-23,18:06:35.000,235,11068437,123805,0,1755972394,13807.596770299999,-8.19609431999561,53007.28059408001 2025-08-23,18:06:36.000,235,11068396,124165,0,1755972395,13807.583297679994,-8.174946929997532,53007.29456832 2025-08-23,18:06:37.000,235,11068341,123645,0,1755972396,13807.583297679994,-8.217241710000962,53007.29456832 2025-08-23,18:06:38.000,235,11068426,124165,0,1755972397,13807.603506609994,-8.203143450002244,53007.29456832 2025-08-23,18:06:39.000,235,11068337,124125,0,1755972398,13807.63045184999,-8.210192580001603,53007.29456832 2025-08-23,18:06:40.000,235,11068374,124045,0,1755972399,13807.657397089999,-8.224290840000322,53007.2526456 2025-08-23,18:06:41.000,235,11068379,123965,0,1755972400,13807.677606019999,-8.217241710000962,53007.30155544 2025-08-23,18:06:42.000,235,11068374,123605,0,1755972401,13807.684342329994,-8.19609431999561,53007.30155544 2025-08-23,18:06:43.000,235,11068364,123965,0,1755972402,13807.664133399994,-8.210192580001603,53007.30854256001 2025-08-23,18:06:44.000,235,11068306,124045,0,1755972403,13807.643924469994,-8.18904518999625,53007.30155544 2025-08-23,18:06:45.000,235,11068405,124005,0,1755972404,13807.616979229999,-8.217241710000962,53007.32950392001 2025-08-23,18:06:46.000,235,11068333,124005,0,1755972405,13807.563088749994,-8.224290840000322,53007.3225168 2025-08-23,18:06:47.000,235,11068346,123405,0,1755972406,13807.542879819994,-8.217241710000962,53007.35745240001 2025-08-23,18:06:48.000,235,11068332,124005,0,1755972407,13807.542879819994,-8.203143450002244,53007.385400880004 2025-08-23,18:06:49.000,235,11068355,123765,0,1755972408,13807.488989339989,-8.245438229998399,53007.3225168 2025-08-23,18:06:50.000,235,11068386,123965,0,1755972409,13807.428362549988,-8.245438229998399,53007.35046528 2025-08-23,18:06:51.000,235,11068377,124005,0,1755972410,13807.394680999998,-8.259536489997117,53007.3225168 2025-08-23,18:06:52.000,235,11068460,123965,0,1755972411,13807.374472069998,-8.280683879995195,53007.35046528 2025-08-23,18:06:53.000,235,11068404,124085,0,1755972412,13807.300372659993,-8.308880399999907,53007.36443952 2025-08-23,18:06:54.000,235,11068401,124165,0,1755972413,13807.286900040002,-8.308880399999907,53007.31552968 2025-08-23,18:06:55.000,235,11068302,124125,0,1755972414,13807.253218489997,-8.315929529999266,53007.30854256001 2025-08-23,18:06:56.000,235,11068367,123765,0,1755972415,13807.206064320002,-8.322978659998626,53007.287581200006 2025-08-23,18:06:57.000,235,11068374,123645,0,1755972416,13807.219536939992,-8.315929529999266,53007.30854256001 2025-08-23,18:06:58.000,235,11068359,124005,0,1755972417,13807.233009559997,-8.315929529999266,53007.238671360006 2025-08-23,18:06:59.000,235,11068374,123965,0,1755972418,13807.219536939992,-8.315929529999266,53007.24565848 2025-08-23,18:07:00.000,235,11068390,124165,0,1755972419,13807.206064320002,-8.322978659998626,53007.28059408001 2025-08-23,18:07:01.000,235,11068404,124085,0,1755972420,13807.233009559997,-8.330027789997985,53007.287581200006 2025-08-23,18:07:02.000,235,11068400,123965,0,1755972421,13807.219536939992,-8.322978659998626,53007.22469712 2025-08-23,18:07:03.000,235,11068369,123925,0,1755972422,13807.219536939992,-8.266585619996476,53007.217710000004 2025-08-23,18:07:04.000,235,11068344,123765,0,1755972423,13807.206064320002,-8.259536489997117,53007.24565848 2025-08-23,18:07:05.000,235,11068366,124165,0,1755972424,13807.179119079992,-8.273634749995836,53007.1827744 2025-08-23,18:07:06.000,235,11068328,124005,0,1755972425,13807.179119079992,-8.224290840000322,53007.1827744 2025-08-23,18:07:07.000,235,11068300,123645,0,1755972426,13807.206064320002,-8.245438229998399,53007.20373576 2025-08-23,18:07:08.000,235,11068392,124205,0,1755972427,13807.219536939992,-8.18199605999689,53007.21072288001 2025-08-23,18:07:09.000,235,11068339,124085,0,1755972428,13807.226273250002,-8.18904518999625,53007.22469712 2025-08-23,18:07:10.000,235,11068335,124245,0,1755972429,13807.199328009992,-8.153799539999454,53007.217710000004 2025-08-23,18:07:11.000,235,11068321,123405,0,1755972430,13807.172382769997,-8.146750410000095,53007.1827744 2025-08-23,18:07:12.000,235,11068305,123605,0,1755972431,13807.138701219992,-8.217241710000962,53007.17578728 2025-08-23,18:07:13.000,235,11068417,124205,0,1755972432,13807.152173839997,-8.18904518999625,53007.2526456 2025-08-23,18:07:14.000,235,11068386,124205,0,1755972433,13807.118492289992,-8.210192580001603,53007.17578728 2025-08-23,18:07:15.000,235,11068425,124325,0,1755972434,13807.098283359992,-8.18904518999625,53007.17578728 2025-08-23,18:07:16.000,235,11068422,123965,0,1755972435,13807.037656569992,-8.23838909999904,53007.17578728 2025-08-23,18:07:17.000,235,11068355,123445,0,1755972436,13807.024183950001,-8.28773301000183,53007.17578728 2025-08-23,18:07:18.000,235,11068391,123965,0,1755972437,13807.010711329996,-8.322978659998626,53007.11290320001 2025-08-23,18:07:19.000,235,11068345,123844,0,1755972438,13806.977029779991,-8.442813870002283,53007.10591608 2025-08-23,18:07:20.000,235,11068362,124165,0,1755972439,13806.963557160001,-8.400519089998852,53007.09194184001 2025-08-23,18:07:21.000,235,11068411,124205,0,1755972440,13806.977029779991,-8.449863000001642,53007.070980480006 2025-08-23,18:07:22.000,235,11068376,124525,0,1755972441,13806.970293469996,-8.478059519999078,53007.0779676 2025-08-23,18:07:23.000,235,11068371,123885,0,1755972442,13806.950084539996,-8.541501690000587,53007.08495472 2025-08-23,18:07:24.000,235,11068359,123965,0,1755972443,13806.963557160001,-8.59789472999546,53007.09194184001 2025-08-23,18:07:25.000,235,11068351,123965,0,1755972444,13806.970293469996,-8.633140379999531,53007.070980480006 2025-08-23,18:07:26.000,235,11068403,123765,0,1755972445,13806.963557160001,-8.64018950999889,53007.050019120004 2025-08-23,18:07:27.000,235,11068309,123565,0,1755972446,13806.970293469996,-8.682484290002321,53007.08495472 2025-08-23,18:07:28.000,235,11068369,124085,0,1755972447,13806.983766090001,-8.675435159995686,53007.06399336001 2025-08-23,18:07:29.000,235,11068367,124085,0,1755972448,13806.983766090001,-8.717729939999117,53007.050019120004 2025-08-23,18:07:30.000,235,11068380,124005,0,1755972449,13806.990502399996,-8.724779069998476,53007.06399336001 2025-08-23,18:07:31.000,235,11068346,124245,0,1755972450,13807.003975020001,-8.682484290002321,53007.04303200001 2025-08-23,18:07:32.000,235,11068359,124085,0,1755972451,13807.030920259996,-8.724779069998476,53007.02207064001 2025-08-23,18:07:33.000,235,11068413,123685,0,1755972452,13807.037656569992,-8.69658255000104,53006.98713504 2025-08-23,18:07:34.000,235,11068371,124125,0,1755972453,13807.057865499992,-8.64723863999825,53006.98713504 2025-08-23,18:07:35.000,235,11068391,124165,0,1755972454,13807.017447639992,-8.68953342000168,53006.98713504 2025-08-23,18:07:36.000,235,11068349,124165,0,1755972455,13807.037656569992,-8.710680809999758,53006.98014792 2025-08-23,18:07:37.000,235,11068323,123445,0,1755972456,13807.091547049997,-8.731828199997835,53006.95918656 2025-08-23,18:07:38.000,235,11068386,124045,0,1755972457,13807.078074429992,-8.69658255000104,53006.95918656 2025-08-23,18:07:39.000,235,11068320,123205,0,1755972458,13807.057865499992,-8.752975589995913,53006.99412216001 2025-08-23,18:07:40.000,235,11068379,124085,0,1755972459,13807.044392880001,-8.788221239999984,53006.92425096001 2025-08-23,18:07:41.000,235,11068383,123965,0,1755972460,13807.037656569992,-8.774122980001266,53006.98014792 2025-08-23,18:07:42.000,235,11068347,123965,0,1755972461,13807.051129189997,-8.767073850001907,53006.952199440006 2025-08-23,18:07:43.000,235,11068413,124165,0,1755972462,13807.030920259996,-8.82346688999678,53006.9382252 2025-08-23,18:07:44.000,235,11068388,123365,0,1755972463,13807.003975020001,-8.858712540000852,53006.97316080001 2025-08-23,18:07:45.000,235,11068378,123645,0,1755972464,13806.997238709992,-8.87281079999957,53006.98713504 2025-08-23,18:07:46.000,235,11068454,123645,0,1755972465,13807.003975020001,-8.908056449996366,53006.96617368 2025-08-23,18:07:47.000,235,11068337,123685,0,1755972466,13807.044392880001,-8.929203840001719,53006.9382252 2025-08-23,18:07:48.000,235,11068358,123325,0,1755972467,13807.037656569992,-8.964449489998515,53006.96617368 2025-08-23,18:07:49.000,235,11068354,123525,0,1755972468,13807.057865499992,-8.992646009995951,53006.931238080004 2025-08-23,18:07:50.000,235,11068424,123445,0,1755972469,13807.057865499992,-9.013793400001305,53006.91027672 2025-08-23,18:07:51.000,235,11068434,123365,0,1755972470,13807.064601810001,-8.99969513999531,53006.91726384 2025-08-23,18:07:52.000,235,11068385,123645,0,1755972471,13807.037656569992,-9.027891660000023,53006.88931536 2025-08-23,18:07:53.000,235,11068364,123405,0,1755972472,13807.078074429992,-8.978547749997233,53006.86136688 2025-08-23,18:07:54.000,235,11068406,123285,0,1755972473,13807.051129189997,-8.992646009995951,53006.91726384 2025-08-23,18:07:55.000,235,11068432,123365,0,1755972474,13807.105019670002,-8.964449489998515,53006.89630248001 2025-08-23,18:07:56.000,235,11068423,123285,0,1755972475,13807.131964909997,-8.957400359999156,53006.91726384 2025-08-23,18:07:57.000,235,11068386,123605,0,1755972476,13807.131964909997,-8.957400359999156,53006.88931536 2025-08-23,18:07:58.000,235,11068383,123605,0,1755972477,13807.111755979997,-8.943302100000437,53006.882328240004 2025-08-23,18:07:59.000,235,11068379,123485,0,1755972478,13807.138701219992,-8.908056449996366,53006.9382252 2025-08-23,18:08:00.000,235,11068432,123445,0,1755972479,13807.111755979997,-8.87281079999957,53006.96617368 2025-08-23,18:08:01.000,235,11068395,123485,0,1755972480,13807.098283359992,-8.83051601999614,53006.9382252 2025-08-23,18:08:02.000,235,11068383,123325,0,1755972481,13807.152173839997,-8.788221239999984,53006.94521232001 2025-08-23,18:08:03.000,235,11068395,123405,0,1755972482,13807.138701219992,-8.774122980001266,53006.9382252 2025-08-23,18:08:04.000,235,11068402,123325,0,1755972483,13807.118492289992,-8.752975589995913,53006.95918656 2025-08-23,18:08:05.000,235,11068358,123525,0,1755972484,13807.105019670002,-8.724779069998476,53006.96617368 2025-08-23,18:08:06.000,235,11068356,123245,0,1755972485,13807.098283359992,-8.710680809999758,53006.92425096001 2025-08-23,18:08:07.000,235,11068393,123525,0,1755972486,13807.078074429992,-8.703631680000399,53006.98014792 2025-08-23,18:08:08.000,235,11068360,123485,0,1755972487,13807.091547049997,-8.64018950999889,53006.96617368 2025-08-23,18:08:09.000,235,11068387,123605,0,1755972488,13807.098283359992,-8.633140379999531,53006.931238080004 2025-08-23,18:08:10.000,235,11068405,123605,0,1755972489,13807.091547049997,-8.604943860002095,53006.99412216001 2025-08-23,18:08:11.000,235,11068411,123325,0,1755972490,13807.078074429992,-8.583796469996742,53006.98713504 2025-08-23,18:08:12.000,235,11068407,123085,0,1755972491,13807.078074429992,-8.5908455999961,53006.99412216001 2025-08-23,18:08:13.000,235,11068404,123605,0,1755972492,13807.044392880001,-8.520354299995233,53006.95918656 2025-08-23,18:08:14.000,235,11068361,123485,0,1755972493,13807.098283359992,-8.534452560001228,53006.98014792 2025-08-23,18:08:15.000,235,11068400,123525,0,1755972494,13807.084810740002,-8.506256039996515,53006.98014792 2025-08-23,18:08:16.000,235,11068400,123445,0,1755972495,13807.111755979997,-8.449863000001642,53007.0080964 2025-08-23,18:08:17.000,235,11068400,123525,0,1755972496,13807.179119079992,-8.428715609996289,53006.98014792 2025-08-23,18:08:18.000,235,11068356,123605,0,1755972497,13807.152173839997,-8.379371700000775,53006.98713504 2025-08-23,18:08:19.000,235,11068367,123485,0,1755972498,13807.192591699997,-8.315929529999266,53007.02207064001 2025-08-23,18:08:20.000,235,11068376,123445,0,1755972499,13807.199328009992,-8.294782140001189,53007.04303200001 2025-08-23,18:08:21.000,235,11068379,123285,0,1755972500,13807.206064320002,-8.23133996999968,53007.02905776 2025-08-23,18:08:22.000,235,11068354,123245,0,1755972501,13807.212800629997,-8.174946929997532,53007.05700624 2025-08-23,18:08:23.000,235,11068377,123405,0,1755972502,13807.253218489997,-8.160848669998813,53007.0779676 2025-08-23,18:08:24.000,235,11068425,123325,0,1755972503,13807.273427419997,-8.125603020002018,53007.0779676 2025-08-23,18:08:25.000,235,11068384,123725,0,1755972504,13807.273427419997,-8.048062590001791,53007.070980480006 2025-08-23,18:08:26.000,235,11068351,123605,0,1755972505,13807.286900040002,-7.991669549999642,53007.09194184001 2025-08-23,18:08:27.000,235,11068413,123565,0,1755972506,13807.286900040002,-8.01281693999772,53007.11290320001 2025-08-23,18:08:28.000,235,11068377,123685,0,1755972507,13807.293636349998,-7.942325639996852,53007.12687744 2025-08-23,18:08:29.000,235,11068412,123445,0,1755972508,13807.327317900003,-7.942325639996852,53007.168800160005 2025-08-23,18:08:30.000,235,11068323,123165,0,1755972509,13807.280163729993,-7.914129119999416,53007.217710000004 2025-08-23,18:08:31.000,235,11068375,123245,0,1755972510,13807.280163729993,-7.921178249998775,53007.1827744 2025-08-23,18:08:32.000,235,11068418,123565,0,1755972511,13807.320581589993,-7.878883469995344,53007.238671360006 2025-08-23,18:08:33.000,235,11068341,123405,0,1755972512,13807.286900040002,-7.878883469995344,53007.2526456 2025-08-23,18:08:34.000,235,11068423,123325,0,1755972513,13807.286900040002,-7.871834339995985,53007.2526456 2025-08-23,18:08:35.000,235,11068412,123565,0,1755972514,13807.226273250002,-7.892981730001338,53007.266619840004 2025-08-23,18:08:36.000,235,11068404,123565,0,1755972515,13807.192591699997,-7.900030860000697,53007.27360696 2025-08-23,18:08:37.000,235,11068339,123325,0,1755972516,13807.206064320002,-7.892981730001338,53007.24565848 2025-08-23,18:08:38.000,235,11068397,123685,0,1755972517,13807.172382769997,-7.963473030002206,53007.16181304001 2025-08-23,18:08:39.000,235,11068364,123245,0,1755972518,13807.138701219992,-7.970522160001565,53007.217710000004 2025-08-23,18:08:40.000,235,11068390,123485,0,1755972519,13807.131964909997,-7.998718679999001,53007.18976152001 2025-08-23,18:08:41.000,235,11068360,123485,0,1755972520,13807.138701219992,-8.06216085000051,53007.119890320006 2025-08-23,18:08:42.000,235,11068395,123485,0,1755972521,13807.111755979997,-8.026915199996438,53007.13386456 2025-08-23,18:08:43.000,235,11068355,123805,0,1755972522,13807.078074429992,-8.041013459995156,53007.17578728 2025-08-23,18:08:44.000,235,11068440,123525,0,1755972523,13807.125228600002,-8.090357369997946,53007.1478388 2025-08-23,18:08:45.000,235,11068358,123844,0,1755972524,13807.138701219992,-8.104455629996664,53007.13386456 2025-08-23,18:08:46.000,235,11068437,123445,0,1755972525,13807.165646460002,-8.118553889995383,53007.17578728 2025-08-23,18:08:47.000,235,11068375,123485,0,1755972526,13807.206064320002,-8.097406499997305,53007.20373576 2025-08-23,18:08:48.000,235,11068332,123445,0,1755972527,13807.172382769997,-8.111504759996023,53007.09194184001 2025-08-23,18:08:49.000,235,11068377,123525,0,1755972528,13807.185855390002,-8.118553889995383,53007.08495472 2025-08-23,18:08:50.000,235,11068374,123525,0,1755972529,13807.165646460002,-8.097406499997305,53007.098928960004 2025-08-23,18:08:51.000,235,11068431,123005,0,1755972530,13807.172382769997,-8.111504759996023,53007.12687744 2025-08-23,18:08:52.000,235,11068453,123365,0,1755972531,13807.206064320002,-8.125603020002018,53007.098928960004 2025-08-23,18:08:53.000,235,11068375,123565,0,1755972532,13807.212800629997,-8.132652150001377,53007.09194184001 2025-08-23,18:08:54.000,235,11068346,123445,0,1755972533,13807.165646460002,-8.160848669998813,53007.11290320001 2025-08-23,18:08:55.000,235,11068402,123365,0,1755972534,13807.165646460002,-8.167897799998173,53007.10591608 2025-08-23,18:08:56.000,235,11068342,123525,0,1755972535,13807.165646460002,-8.160848669998813,53007.08495472 2025-08-23,18:08:57.000,235,11068307,123645,0,1755972536,13807.199328009992,-8.19609431999561,53007.10591608 2025-08-23,18:08:58.000,235,11068370,123325,0,1755972537,13807.226273250002,-8.210192580001603,53007.02905776 2025-08-23,18:08:59.000,235,11068392,123485,0,1755972538,13807.206064320002,-8.203143450002244,53007.098928960004 2025-08-23,18:09:00.000,235,11068364,123605,0,1755972539,13807.226273250002,-8.224290840000322,53007.06399336001 2025-08-23,18:09:01.000,235,11068443,123325,0,1755972540,13807.219536939992,-8.273634749995836,53007.03604488 2025-08-23,18:09:02.000,235,11068406,123485,0,1755972541,13807.239745869992,-8.273634749995836,53007.02207064001 2025-08-23,18:09:03.000,235,11068392,123485,0,1755972542,13807.239745869992,-8.280683879995195,53007.03604488 2025-08-23,18:09:04.000,235,11068402,123605,0,1755972543,13807.206064320002,-8.308880399999907,53007.001109280005 2025-08-23,18:09:05.000,235,11068343,123844,0,1755972544,13807.192591699997,-8.365273440002056,53006.96617368 2025-08-23,18:09:06.000,235,11068362,123405,0,1755972545,13807.172382769997,-8.379371700000775,53007.0080964 2025-08-23,18:09:07.000,235,11068336,123485,0,1755972546,13807.192591699997,-8.393469959999493,53006.99412216001 2025-08-23,18:09:08.000,235,11068367,123325,0,1755972547,13807.239745869992,-8.42166647999693,53006.95918656 2025-08-23,18:09:09.000,235,11068360,123765,0,1755972548,13807.233009559997,-8.456912130001001,53006.92425096001 2025-08-23,18:09:10.000,235,11068337,123605,0,1755972549,13807.280163729993,-8.478059519999078,53006.92425096001 2025-08-23,18:09:11.000,235,11068355,123325,0,1755972550,13807.273427419997,-8.485108649998438,53006.94521232001 2025-08-23,18:09:12.000,235,11068384,123605,0,1755972551,13807.347526830003,-8.513305169995874,53006.91726384 2025-08-23,18:09:13.000,235,11068369,123765,0,1755972552,13807.374472069998,-8.485108649998438,53006.882328240004 2025-08-23,18:09:14.000,235,11068343,123645,0,1755972553,13807.401417309993,-8.492157779997797,53006.84739264 2025-08-23,18:09:15.000,235,11068308,123525,0,1755972554,13807.421626239993,-8.485108649998438,53006.84739264 2025-08-23,18:09:16.000,235,11068355,123485,0,1755972555,13807.421626239993,-8.42166647999693,53006.85437976001 2025-08-23,18:09:17.000,235,11068372,123405,0,1755972556,13807.401417309993,-8.442813870002283,53006.81245704 2025-08-23,18:09:18.000,235,11068334,123485,0,1755972557,13807.502461959994,-8.47101038999972,53006.868354 2025-08-23,18:09:19.000,235,11068325,123485,0,1755972558,13807.502461959994,-8.449863000001642,53006.903289600006 2025-08-23,18:09:20.000,235,11068358,123725,0,1755972559,13807.536143509999,-8.442813870002283,53006.86136688 2025-08-23,18:09:21.000,235,11068368,123245,0,1755972560,13807.542879819994,-8.449863000001642,53006.87534112001 2025-08-23,18:09:22.000,235,11068345,123245,0,1755972561,13807.583297679994,-8.428715609996289,53006.89630248001 2025-08-23,18:09:23.000,235,11068326,123325,0,1755972562,13807.569825059989,-8.42166647999693,53006.882328240004 2025-08-23,18:09:24.000,235,11068442,123525,0,1755972563,13807.569825059989,-8.435764739995648,53006.903289600006 2025-08-23,18:09:25.000,235,11068361,123365,0,1755972564,13807.616979229999,-8.435764739995648,53006.81245704 2025-08-23,18:09:26.000,235,11068373,123725,0,1755972565,13807.637188159999,-8.449863000001642,53006.89630248001 2025-08-23,18:09:27.000,235,11068349,123485,0,1755972566,13807.643924469994,-8.442813870002283,53006.94521232001 2025-08-23,18:09:28.000,235,11068363,123405,0,1755972567,13807.69781495,-8.47101038999972,53006.98014792 2025-08-23,18:09:29.000,235,11068395,123445,0,1755972568,13807.71128756999,-8.449863000001642,53006.97316080001 2025-08-23,18:09:30.000,235,11068378,123205,0,1755972569,13807.71128756999,-8.499206909997156,53006.97316080001 2025-08-23,18:09:31.000,235,11068421,123525,0,1755972570,13807.684342329994,-8.506256039996515,53006.98014792 2025-08-23,18:09:32.000,235,11068399,123565,0,1755972571,13807.73149649999,-8.499206909997156,53007.001109280005 2025-08-23,18:09:33.000,235,11068368,124005,0,1755972572,13807.71802388,-8.534452560001228,53006.91726384 2025-08-23,18:09:34.000,235,11068352,123605,0,1755972573,13807.73823281,-8.527403430001868,53006.89630248001 2025-08-23,18:09:35.000,235,11068365,123565,0,1755972574,13807.724760189994,-8.527403430001868,53006.94521232001 2025-08-23,18:09:36.000,235,11068384,123365,0,1755972575,13807.77865067,-8.499206909997156,53006.89630248001 2025-08-23,18:09:37.000,235,11068431,123525,0,1755972576,13807.77865067,-8.478059519999078,53006.98713504 2025-08-23,18:09:38.000,235,11068392,123525,0,1755972577,13807.81906853,-8.435764739995648,53006.931238080004 2025-08-23,18:09:39.000,235,11068345,123765,0,1755972578,13807.85275007999,-8.47101038999972,53006.94521232001 2025-08-23,18:09:40.000,235,11068355,123405,0,1755972579,13807.886431629995,-8.456912130001001,53007.001109280005 2025-08-23,18:09:41.000,235,11068421,123765,0,1755972580,13807.87295900999,-8.435764739995648,53007.01508352 2025-08-23,18:09:42.000,235,11068379,123285,0,1755972581,13807.92011318,-8.393469959999493,53007.050019120004 2025-08-23,18:09:43.000,235,11068394,123525,0,1755972582,13807.906640559995,-8.407568219998211,53007.03604488 2025-08-23,18:09:44.000,235,11068414,123565,0,1755972583,13807.91337686999,-8.400519089998852,53007.0779676 2025-08-23,18:09:45.000,235,11068385,123525,0,1755972584,13807.926849489995,-8.365273440002056,53007.14085168001 2025-08-23,18:09:46.000,235,11068360,123565,0,1755972585,13807.95379472999,-8.344126049996703,53007.06399336001 2025-08-23,18:09:47.000,235,11068349,123605,0,1755972586,13807.947058419995,-8.308880399999907,53007.10591608 2025-08-23,18:09:48.000,235,11068390,123645,0,1755972587,13807.947058419995,-8.301831270000548,53007.05700624 2025-08-23,18:09:49.000,235,11068351,123844,0,1755972588,13807.96053104,-8.315929529999266,53007.070980480006 2025-08-23,18:09:50.000,235,11068370,123605,0,1755972589,13807.987476279995,-8.28773301000183,53007.08495472 2025-08-23,18:09:51.000,235,11068426,123485,0,1755972590,13807.92011318,-8.224290840000322,53007.05700624 2025-08-23,18:09:52.000,235,11068397,123325,0,1755972591,13807.92011318,-8.217241710000962,53007.10591608 2025-08-23,18:09:53.000,235,11068372,123445,0,1755972592,13807.886431629995,-8.266585619996476,53007.10591608 2025-08-23,18:09:54.000,235,11068418,123605,0,1755972593,13807.886431629995,-8.203143450002244,53007.09194184001 2025-08-23,18:09:55.000,235,11068362,123725,0,1755972594,13807.825804839995,-8.23838909999904,53007.09194184001 2025-08-23,18:09:56.000,235,11068371,123165,0,1755972595,13807.81233221999,-8.23133996999968,53007.098928960004 2025-08-23,18:09:57.000,235,11068297,123565,0,1755972596,13807.765178049995,-8.245438229998399,53007.119890320006 2025-08-23,18:09:58.000,235,11068418,123605,0,1755972597,13807.73149649999,-8.217241710000962,53007.119890320006 2025-08-23,18:09:59.000,235,11068353,123445,0,1755972598,13807.71128756999,-8.217241710000962,53007.05700624 2025-08-23,18:10:00.000,235,11068365,123725,0,1755972599,13807.664133399994,-8.210192580001603,53007.09194184001 2025-08-23,18:10:01.000,235,11068386,123445,0,1755972600,13807.67086970999,-8.224290840000322,53007.0779676 2025-08-23,18:10:02.000,235,11068438,123525,0,1755972601,13807.65066077999,-8.23133996999968,53007.10591608 2025-08-23,18:10:03.000,235,11068323,123605,0,1755972602,13807.61024291999,-8.18199605999689,53007.08495472 2025-08-23,18:10:04.000,235,11068417,123525,0,1755972603,13807.596770299999,-8.160848669998813,53007.06399336001 2025-08-23,18:10:05.000,235,11068386,123605,0,1755972604,13807.576561369999,-8.174946929997532,53007.08495472 2025-08-23,18:10:06.000,235,11068356,123405,0,1755972605,13807.549616129989,-8.174946929997532,53007.050019120004 2025-08-23,18:10:07.000,235,11068347,123405,0,1755972606,13807.549616129989,-8.153799539999454,53007.06399336001 2025-08-23,18:10:08.000,235,11068352,123725,0,1755972607,13807.509198269989,-8.146750410000095,53007.06399336001 2025-08-23,18:10:09.000,235,11068360,123525,0,1755972608,13807.509198269989,-8.125603020002018,53007.03604488 2025-08-23,18:10:10.000,235,11068384,123485,0,1755972609,13807.488989339989,-8.097406499997305,53007.070980480006 2025-08-23,18:10:11.000,235,11068307,123485,0,1755972610,13807.468780409989,-8.111504759996023,53007.03604488 2025-08-23,18:10:12.000,235,11068320,123325,0,1755972611,13807.441835169993,-8.097406499997305,53007.03604488 2025-08-23,18:10:13.000,235,11068379,123525,0,1755972612,13807.421626239993,-8.090357369997946,53007.02905776 2025-08-23,18:10:14.000,235,11068366,123325,0,1755972613,13807.414889929998,-8.069209979999869,53006.98713504 2025-08-23,18:10:15.000,235,11068399,123605,0,1755972614,13807.327317900003,-8.06216085000051,53006.98014792 2025-08-23,18:10:16.000,235,11068377,123525,0,1755972615,13807.300372659993,-8.041013459995156,53007.0080964 2025-08-23,18:10:17.000,235,11068405,123685,0,1755972616,13807.334054209998,-8.05511172000115,53007.01508352 2025-08-23,18:10:18.000,235,11068323,123565,0,1755972617,13807.273427419997,-8.033964329995797,53006.97316080001 2025-08-23,18:10:19.000,235,11068368,123285,0,1755972618,13807.253218489997,-8.069209979999869,53007.01508352 2025-08-23,18:10:20.000,235,11068363,123765,0,1755972619,13807.233009559997,-8.069209979999869,53007.02207064001 2025-08-23,18:10:21.000,235,11068389,123485,0,1755972620,13807.233009559997,-8.05511172000115,53006.96617368 2025-08-23,18:10:22.000,235,11068415,123565,0,1755972621,13807.179119079992,-8.05511172000115,53007.01508352 2025-08-23,18:10:23.000,235,11068396,123605,0,1755972622,13807.125228600002,-8.01281693999772,53006.931238080004 2025-08-23,18:10:24.000,235,11068389,123485,0,1755972623,13807.105019670002,-8.076259109999228,53006.95918656 2025-08-23,18:10:25.000,235,11068304,123685,0,1755972624,13807.091547049997,-8.06216085000051,53006.95918656 2025-08-23,18:10:26.000,235,11068350,123445,0,1755972625,13807.084810740002,-8.05511172000115,53006.87534112001 2025-08-23,18:10:27.000,235,11068354,124485,0,1755972626,13807.030920259996,-8.06216085000051,53006.94521232001 2025-08-23,18:10:28.000,235,11068376,124765,0,1755972627,13807.051129189997,-8.076259109999228,53006.91726384 2025-08-23,18:10:29.000,235,11068366,124125,0,1755972628,13807.030920259996,-8.111504759996023,53006.91027672 2025-08-23,18:10:30.000,235,11068396,124125,0,1755972629,13807.030920259996,-8.097406499997305,53006.91726384 2025-08-23,18:10:31.000,235,11068369,123925,0,1755972630,13807.037656569992,-8.083308239998587,53006.882328240004 2025-08-23,18:10:32.000,235,11068366,124165,0,1755972631,13807.003975020001,-8.118553889995383,53006.882328240004 2025-08-23,18:10:33.000,235,11068298,124045,0,1755972632,13806.970293469996,-8.097406499997305,53006.882328240004 2025-08-23,18:10:34.000,235,11068424,123965,0,1755972633,13807.010711329996,-8.097406499997305,53006.882328240004 2025-08-23,18:10:35.000,235,11068358,124365,0,1755972634,13807.030920259996,-8.083308239998587,53006.84040552 2025-08-23,18:10:36.000,235,11068400,124245,0,1755972635,13807.037656569992,-8.069209979999869,53006.91027672 2025-08-23,18:10:37.000,235,11068385,123485,0,1755972636,13807.003975020001,-8.090357369997946,53006.91726384 2025-08-23,18:10:38.000,235,11068308,124125,0,1755972637,13807.024183950001,-8.090357369997946,53006.91726384 2025-08-23,18:10:39.000,235,11068404,124085,0,1755972638,13807.017447639992,-8.118553889995383,53006.91027672 2025-08-23,18:10:40.000,235,11068406,124285,0,1755972639,13807.010711329996,-8.125603020002018,53006.88931536 2025-08-23,18:10:41.000,235,11068374,124125,0,1755972640,13807.037656569992,-8.146750410000095,53006.92425096001 2025-08-23,18:10:42.000,235,11068373,124285,0,1755972641,13807.078074429992,-8.160848669998813,53006.79149568 2025-08-23,18:10:43.000,235,11068410,124085,0,1755972642,13807.057865499992,-8.167897799998173,53006.84739264 2025-08-23,18:10:44.000,235,11068344,124165,0,1755972643,13807.030920259996,-8.174946929997532,53006.85437976001 2025-08-23,18:10:45.000,235,11068347,124325,0,1755972644,13807.057865499992,-8.160848669998813,53006.86136688 2025-08-23,18:10:46.000,235,11068384,123885,0,1755972645,13807.091547049997,-8.203143450002244,53006.81245704 2025-08-23,18:10:47.000,235,11068339,123445,0,1755972646,13807.111755979997,-8.266585619996476,53006.81245704 2025-08-23,18:10:48.000,235,11068355,124405,0,1755972647,13807.098283359992,-8.273634749995836,53006.7984828 2025-08-23,18:10:49.000,235,11068361,124485,0,1755972648,13807.084810740002,-8.28773301000183,53006.81944416 2025-08-23,18:10:50.000,235,11068447,124125,0,1755972649,13807.118492289992,-8.322978659998626,53006.77752144001 2025-08-23,18:10:51.000,235,11068361,124325,0,1755972650,13807.138701219992,-8.28773301000183,53006.80546992001 2025-08-23,18:10:52.000,235,11068355,124605,0,1755972651,13807.158910149992,-8.315929529999266,53006.80546992001 2025-08-23,18:10:53.000,235,11068384,124525,0,1755972652,13807.192591699997,-8.358224309995421,53006.7984828 2025-08-23,18:10:54.000,235,11068336,124125,0,1755972653,13807.199328009992,-8.28773301000183,53006.784508560006 2025-08-23,18:10:55.000,235,11068369,124445,0,1755972654,13807.192591699997,-8.315929529999266,53006.79149568 2025-08-23,18:10:56.000,235,11068394,124445,0,1755972655,13807.111755979997,-8.315929529999266,53006.79149568 2025-08-23,18:10:57.000,235,11068339,123885,0,1755972656,13807.145437530002,-8.351175179996062,53006.77053432 2025-08-23,18:10:58.000,235,11068371,124325,0,1755972657,13807.172382769997,-8.365273440002056,53006.79149568 2025-08-23,18:10:59.000,235,11068373,124125,0,1755972658,13807.145437530002,-8.358224309995421,53006.77053432 2025-08-23,18:11:00.000,235,11068345,124085,0,1755972659,13807.125228600002,-8.456912130001001,53006.7984828 2025-08-23,18:11:01.000,235,11068360,124205,0,1755972660,13807.165646460002,-8.46396126000036,53006.74957296 2025-08-23,18:11:02.000,235,11068408,123685,0,1755972661,13807.145437530002,-8.449863000001642,53006.7984828 2025-08-23,18:11:03.000,235,11068347,124285,0,1755972662,13807.111755979997,-8.485108649998438,53006.77053432 2025-08-23,18:11:04.000,235,11068394,123405,0,1755972663,13807.098283359992,-8.506256039996515,53006.714637360004 2025-08-23,18:11:05.000,235,11068353,123605,0,1755972664,13807.105019670002,-8.534452560001228,53006.74258584 2025-08-23,18:11:06.000,235,11068370,123485,0,1755972665,13807.111755979997,-8.555599949999305,53006.75656008001 2025-08-23,18:11:07.000,235,11068371,123765,0,1755972666,13807.138701219992,-8.583796469996742,53006.735598720006 2025-08-23,18:11:08.000,235,11068394,123685,0,1755972667,13807.179119079992,-8.576747339997382,53006.74258584 2025-08-23,18:11:09.000,235,11068382,123765,0,1755972668,13807.158910149992,-8.626091250000172,53006.77752144001 2025-08-23,18:11:10.000,235,11068346,123565,0,1755972669,13807.152173839997,-8.668386029996327,53006.75656008001 2025-08-23,18:11:11.000,235,11068374,123925,0,1755972670,13807.145437530002,-8.619042120000813,53006.81245704 2025-08-23,18:11:12.000,235,11068363,123565,0,1755972671,13807.131964909997,-8.654287769997609,53006.77752144001 2025-08-23,18:11:13.000,235,11068433,123685,0,1755972672,13807.145437530002,-8.64723863999825,53006.784508560006 2025-08-23,18:11:14.000,235,11068440,123725,0,1755972673,13807.158910149992,-8.668386029996327,53006.74957296 2025-08-23,18:11:15.000,235,11068351,123565,0,1755972674,13807.165646460002,-8.661336899996968,53006.72162448 2025-08-23,18:11:16.000,235,11068361,123365,0,1755972675,13807.219536939992,-8.661336899996968,53006.7984828 2025-08-23,18:11:17.000,235,11068382,123365,0,1755972676,13807.246482180002,-8.675435159995686,53006.868354 2025-08-23,18:11:18.000,235,11068364,123805,0,1755972677,13807.239745869992,-8.633140379999531,53006.81245704 2025-08-23,18:11:19.000,235,11068347,123605,0,1755972678,13807.273427419997,-8.654287769997609,53006.763547200004 2025-08-23,18:11:20.000,235,11068387,123405,0,1755972679,13807.327317900003,-8.668386029996327,53006.7984828 2025-08-23,18:11:21.000,235,11068382,123725,0,1755972680,13807.354263139998,-8.633140379999531,53006.81245704 2025-08-23,18:11:22.000,235,11068392,123685,0,1755972681,13807.387944689988,-8.654287769997609,53006.79149568 2025-08-23,18:11:23.000,235,11068375,123405,0,1755972682,13807.475516719998,-8.611992990001454,53006.868354 2025-08-23,18:11:24.000,235,11068365,123645,0,1755972683,13807.515934579998,-8.64723863999825,53006.87534112001 2025-08-23,18:11:25.000,235,11068377,123525,0,1755972684,13807.502461959994,-8.64018950999889,53006.84739264 2025-08-23,18:11:26.000,235,11068396,123685,0,1755972685,13807.549616129989,-8.626091250000172,53006.84040552 2025-08-23,18:11:27.000,235,11068318,123565,0,1755972686,13807.603506609994,-8.654287769997609,53006.833418400005 2025-08-23,18:11:28.000,235,11068356,123685,0,1755972687,13807.583297679994,-8.64723863999825,53006.75656008001 2025-08-23,18:11:29.000,235,11068358,123685,0,1755972688,13807.576561369999,-8.661336899996968,53006.80546992001 2025-08-23,18:11:30.000,235,11068377,123685,0,1755972689,13807.603506609994,-8.654287769997609,53006.784508560006 2025-08-23,18:11:31.000,235,11068354,123525,0,1755972690,13807.616979229999,-8.682484290002321,53006.77752144001 2025-08-23,18:11:32.000,235,11068390,123525,0,1755972691,13807.69781495,-8.654287769997609,53006.81944416 2025-08-23,18:11:33.000,235,11068358,123565,0,1755972692,13807.664133399994,-8.64723863999825,53006.81944416 2025-08-23,18:11:34.000,235,11068362,123725,0,1755972693,13807.69781495,-8.661336899996968,53006.84040552 2025-08-23,18:11:35.000,235,11068372,123725,0,1755972694,13807.69781495,-8.682484290002321,53006.82643128001 2025-08-23,18:11:36.000,235,11068362,123645,0,1755972695,13807.684342329994,-8.682484290002321,53006.82643128001 2025-08-23,18:11:37.000,235,11068360,123844,0,1755972696,13807.724760189994,-8.68953342000168,53006.88931536 2025-08-23,18:11:38.000,235,11068372,123485,0,1755972697,13807.77191435999,-8.717729939999117,53006.88931536 2025-08-23,18:11:39.000,235,11068375,123485,0,1755972698,13807.7988596,-8.675435159995686,53006.87534112001 2025-08-23,18:11:40.000,235,11068351,123685,0,1755972699,13807.83254114999,-8.69658255000104,53006.98014792 2025-08-23,18:11:41.000,235,11068386,123685,0,1755972700,13807.805595909995,-8.68953342000168,53006.86136688 2025-08-23,18:11:42.000,235,11068356,123844,0,1755972701,13807.85275007999,-8.69658255000104,53006.98014792 2025-08-23,18:11:43.000,235,11068365,123645,0,1755972702,13807.85275007999,-8.724779069998476,53006.98713504 2025-08-23,18:11:44.000,235,11068388,123685,0,1755972703,13807.87295900999,-8.675435159995686,53007.0080964 2025-08-23,18:11:45.000,235,11068357,123645,0,1755972704,13807.886431629995,-8.661336899996968,53006.97316080001 2025-08-23,18:11:46.000,235,11068413,123685,0,1755972705,13807.886431629995,-8.611992990001454,53006.97316080001 2025-08-23,18:11:47.000,235,11068396,123445,0,1755972706,13807.87295900999,-8.633140379999531,53007.0080964 2025-08-23,18:11:48.000,235,11068376,123765,0,1755972707,13807.886431629995,-8.59789472999546,53007.02905776 2025-08-23,18:11:49.000,235,11068380,123605,0,1755972708,13807.92011318,-8.569698209998023,53007.03604488 2025-08-23,18:11:50.000,235,11068411,123645,0,1755972709,13807.967267349995,-8.548550819999946,53007.03604488 2025-08-23,18:11:51.000,235,11068361,123525,0,1755972710,13807.95379472999,-8.534452560001228,53007.04303200001 2025-08-23,18:11:52.000,235,11068402,123844,0,1755972711,13807.98073997,-8.485108649998438,53007.06399336001 2025-08-23,18:11:53.000,235,11068343,123165,0,1755972712,13808.0009489,-8.499206909997156,53007.098928960004 2025-08-23,18:11:54.000,235,11068363,123525,0,1755972713,13807.99421258999,-8.46396126000036,53007.119890320006 2025-08-23,18:11:55.000,235,11068400,123405,0,1755972714,13808.01442151999,-8.407568219998211,53007.1478388 2025-08-23,18:11:56.000,235,11068379,123525,0,1755972715,13807.99421258999,-8.379371700000775,53007.15482592 2025-08-23,18:11:57.000,235,11068368,123645,0,1755972716,13808.03463044999,-8.358224309995421,53007.15482592 2025-08-23,18:11:58.000,235,11068356,123645,0,1755972717,13807.97400365999,-8.344126049996703,53007.1827744 2025-08-23,18:11:59.000,235,11068380,123405,0,1755972718,13808.0009489,-8.344126049996703,53007.1478388 2025-08-23,18:12:00.000,235,11068355,123485,0,1755972719,13807.967267349995,-8.358224309995421,53007.18976152001 2025-08-23,18:12:01.000,235,11068358,123645,0,1755972720,13807.97400365999,-8.330027789997985,53007.11290320001 2025-08-23,18:12:02.000,235,11068390,123605,0,1755972721,13808.068311999996,-8.344126049996703,53007.17578728 2025-08-23,18:12:03.000,235,11068393,123725,0,1755972722,13808.048103069996,-8.344126049996703,53007.287581200006 2025-08-23,18:12:04.000,235,11068397,123525,0,1755972723,13808.048103069996,-8.365273440002056,53007.24565848 2025-08-23,18:12:05.000,235,11068394,123725,0,1755972724,13808.075048309991,-8.351175179996062,53007.20373576 2025-08-23,18:12:06.000,235,11068379,123605,0,1755972725,13808.088520929996,-8.386420830000134,53007.29456832 2025-08-23,18:12:07.000,235,11068378,123725,0,1755972726,13808.095257239991,-8.315929529999266,53007.30854256001 2025-08-23,18:12:08.000,235,11068344,123844,0,1755972727,13808.128938789996,-8.365273440002056,53007.30155544 2025-08-23,18:12:09.000,235,11068368,123685,0,1755972728,13808.10199355,-8.358224309995421,53007.28059408001 2025-08-23,18:12:10.000,235,11068452,123925,0,1755972729,13808.128938789996,-8.372322570001415,53007.30155544 2025-08-23,18:12:11.000,235,11068385,123485,0,1755972730,13808.108729859996,-8.358224309995421,53007.287581200006 2025-08-23,18:12:12.000,235,11068380,123605,0,1755972731,13808.149147719996,-8.308880399999907,53007.287581200006 2025-08-23,18:12:13.000,235,11068454,123844,0,1755972732,13808.155884029991,-8.322978659998626,53007.266619840004 2025-08-23,18:12:14.000,235,11068386,123525,0,1755972733,13808.162620340001,-8.301831270000548,53007.25963272001 2025-08-23,18:12:15.000,235,11068368,124005,0,1755972734,13808.149147719996,-8.315929529999266,53007.32950392001 2025-08-23,18:12:16.000,235,11068374,123445,0,1755972735,13808.176092959991,-8.273634749995836,53007.37841376001 2025-08-23,18:12:17.000,235,11068410,123525,0,1755972736,13808.169356649996,-8.294782140001189,53007.37142664 2025-08-23,18:12:18.000,235,11068405,123805,0,1755972737,13808.209774509996,-8.266585619996476,53007.37841376001 2025-08-23,18:12:19.000,235,11068366,123725,0,1755972738,13808.243456060001,-8.280683879995195,53007.385400880004 2025-08-23,18:12:20.000,235,11068463,123725,0,1755972739,13808.277137609992,-8.28773301000183,53007.37142664 2025-08-23,18:12:21.000,235,11068381,123565,0,1755972740,13808.277137609992,-8.266585619996476,53007.37142664 2025-08-23,18:12:22.000,235,11068415,123525,0,1755972741,13808.304082850002,-8.259536489997117,53007.392388 2025-08-23,18:12:23.000,235,11068439,123885,0,1755972742,13808.324291780002,-8.280683879995195,53007.434310720004 2025-08-23,18:12:24.000,235,11068425,123685,0,1755972743,13808.317555469992,-8.28773301000183,53007.35745240001 2025-08-23,18:12:25.000,235,11068418,123525,0,1755972744,13808.304082850002,-8.28773301000183,53007.385400880004 2025-08-23,18:12:26.000,235,11068378,123645,0,1755972745,13808.304082850002,-8.301831270000548,53007.36443952 2025-08-23,18:12:27.000,235,11068383,123645,0,1755972746,13808.310819159997,-8.28773301000183,53007.34347816 2025-08-23,18:12:28.000,235,11068366,123605,0,1755972747,13808.304082850002,-8.308880399999907,53007.34347816 2025-08-23,18:12:29.000,235,11068401,123565,0,1755972748,13808.310819159997,-8.322978659998626,53007.34347816 2025-08-23,18:12:30.000,235,11068389,123725,0,1755972749,13808.297346539992,-8.344126049996703,53007.36443952 2025-08-23,18:12:31.000,235,11068356,123525,0,1755972750,13808.290610229997,-8.337076919997344,53007.39937512001 2025-08-23,18:12:32.000,235,11068445,123765,0,1755972751,13808.297346539992,-8.400519089998852,53007.35046528 2025-08-23,18:12:33.000,235,11068397,123685,0,1755972752,13808.277137609992,-8.41461734999757,53007.392388 2025-08-23,18:12:34.000,235,11068353,123605,0,1755972753,13808.277137609992,-8.41461734999757,53007.392388 2025-08-23,18:12:35.000,235,11068418,123605,0,1755972754,13808.290610229997,-8.428715609996289,53007.385400880004 2025-08-23,18:12:36.000,235,11068429,123525,0,1755972755,13808.277137609992,-8.442813870002283,53007.385400880004 2025-08-23,18:12:37.000,235,11068413,123765,0,1755972756,13808.290610229997,-8.435764739995648,53007.406362240006 2025-08-23,18:12:38.000,235,11068417,123565,0,1755972757,13808.256928679992,-8.449863000001642,53007.37841376001 2025-08-23,18:12:39.000,235,11068430,123485,0,1755972758,13808.250192369997,-8.449863000001642,53007.35745240001 2025-08-23,18:12:40.000,235,11068404,123645,0,1755972759,13808.236719749992,-8.478059519999078,53007.37142664 2025-08-23,18:12:41.000,235,11068417,123885,0,1755972760,13808.229983439996,-8.576747339997382,53007.35046528 2025-08-23,18:12:42.000,235,11068395,123685,0,1755972761,13808.243456060001,-8.5908455999961,53007.3225168 2025-08-23,18:12:43.000,235,11068413,123645,0,1755972762,13808.277137609992,-8.611992990001454,53007.3225168 2025-08-23,18:12:44.000,235,11068403,123685,0,1755972763,13808.263664990001,-8.626091250000172,53007.35046528 2025-08-23,18:12:45.000,235,11068398,123645,0,1755972764,13808.203038200001,-8.675435159995686,53007.32950392001 2025-08-23,18:12:46.000,235,11068408,123525,0,1755972765,13808.256928679992,-8.710680809999758,53007.35745240001 2025-08-23,18:12:47.000,235,11068381,123485,0,1755972766,13808.223247130001,-8.781172110000625,53007.30854256001 2025-08-23,18:12:48.000,235,11068364,123685,0,1755972767,13808.229983439996,-8.816417759997421,53007.30155544 2025-08-23,18:12:49.000,235,11068376,123885,0,1755972768,13808.196301889991,-8.837565149995498,53007.336491040005 2025-08-23,18:12:50.000,235,11068377,123605,0,1755972769,13808.250192369997,-8.86576167000021,53007.30854256001 2025-08-23,18:12:51.000,235,11068360,123645,0,1755972770,13808.223247130001,-8.901007319997007,53007.32950392001 2025-08-23,18:12:52.000,235,11068372,123685,0,1755972771,13808.203038200001,-8.985596879996592,53007.336491040005 2025-08-23,18:12:53.000,235,11068471,123685,0,1755972772,13808.216510819992,-9.027891660000023,53007.30155544 2025-08-23,18:12:54.000,235,11068351,123645,0,1755972773,13808.203038200001,-9.041989919998741,53007.3225168 2025-08-23,18:12:55.000,235,11068395,123605,0,1755972774,13808.243456060001,-9.091333830001531,53007.35745240001 2025-08-23,18:12:56.000,235,11068394,123525,0,1755972775,13808.216510819992,-9.161825129995123,53007.30854256001 2025-08-23,18:12:57.000,235,11068370,123645,0,1755972776,13808.250192369997,-9.197070779999194,53007.35046528 2025-08-23,18:12:58.000,235,11068432,123605,0,1755972777,13808.229983439996,-9.22526729999663,53007.37142664 2025-08-23,18:12:59.000,235,11068405,123485,0,1755972778,13808.229983439996,-9.253463820001343,53007.336491040005 2025-08-23,18:13:00.000,235,11068447,123885,0,1755972779,13808.256928679992,-9.253463820001343,53007.35046528 2025-08-23,18:13:01.000,235,11068405,123765,0,1755972780,13808.256928679992,-9.309856859996216,53007.31552968 2025-08-23,18:13:02.000,235,11068368,123605,0,1755972781,13808.270401299997,-9.387397289996443,53007.3225168 2025-08-23,18:13:03.000,235,11068406,123645,0,1755972782,13808.270401299997,-9.380348159997084,53007.2526456 2025-08-23,18:13:04.000,235,11068419,123605,0,1755972783,13808.283873920001,-9.436741199999233,53007.238671360006 2025-08-23,18:13:05.000,235,11068410,123565,0,1755972784,13808.331028089997,-9.429692069999874,53007.23168424001 2025-08-23,18:13:06.000,235,11068354,123445,0,1755972785,13808.310819159997,-9.443790329998592,53007.24565848 2025-08-23,18:13:07.000,235,11068445,123725,0,1755972786,13808.357973329992,-9.479035979995388,53007.22469712 2025-08-23,18:13:08.000,235,11068387,123685,0,1755972787,13808.371445949997,-9.5072325000001,53007.21072288001 2025-08-23,18:13:09.000,235,11068399,123805,0,1755972788,13808.405127500002,-9.528379889998178,53007.18976152001 2025-08-23,18:13:10.000,235,11068406,123685,0,1755972789,13808.398391189992,-9.556576409995614,53007.18976152001 2025-08-23,18:13:11.000,235,11068438,123765,0,1755972790,13808.405127500002,-9.584772930000327,53007.25963272001 2025-08-23,18:13:12.000,235,11068382,123565,0,1755972791,13808.465754290002,-9.584772930000327,53007.20373576 2025-08-23,18:13:13.000,235,11068345,123645,0,1755972792,13808.492699529997,-9.591822059999686,53007.2526456 2025-08-23,18:13:14.000,235,11068360,123844,0,1755972793,13808.533117389998,-9.577723800000967,53007.23168424001 2025-08-23,18:13:15.000,235,11068393,123805,0,1755972794,13808.519644769993,-9.620018579997122,53007.19674864 2025-08-23,18:13:16.000,235,11068417,123685,0,1755972795,13808.600480489993,-9.591822059999686,53007.22469712 2025-08-23,18:13:17.000,235,11068386,123565,0,1755972796,13808.620689419993,-9.56362554000225,53007.28059408001 2025-08-23,18:13:18.000,235,11068406,123645,0,1755972797,13808.620689419993,-9.584772930000327,53007.31552968 2025-08-23,18:13:19.000,235,11068395,124045,0,1755972798,13808.654370969998,-9.577723800000967,53007.30854256001 2025-08-23,18:13:20.000,235,11068363,123565,0,1755972799,13808.735206689998,-9.549527279996255,53007.34347816 2025-08-23,18:13:21.000,235,11068366,123685,0,1755972800,13808.775624549999,-9.535429019997537,53007.31552968 2025-08-23,18:13:22.000,235,11068386,123645,0,1755972801,13808.842987649994,-9.5072325000001,53007.32950392001 2025-08-23,18:13:23.000,235,11068441,123645,0,1755972802,13808.883405509994,-9.500183370000741,53007.385400880004 2025-08-23,18:13:24.000,235,11068386,123645,0,1755972803,13808.903614439994,-9.479035979995388,53007.37142664 2025-08-23,18:13:25.000,235,11068337,123805,0,1755972804,13808.93055967999,-9.415593810001155,53007.31552968 2025-08-23,18:13:26.000,235,11068359,123725,0,1755972805,13808.944032299994,-9.422642940000514,53007.37142664 2025-08-23,18:13:27.000,235,11068336,123685,0,1755972806,13808.944032299994,-9.366249899998365,53007.392388 2025-08-23,18:13:28.000,235,11068441,123805,0,1755972807,13808.984450159995,-9.309856859996216,53007.41334936 2025-08-23,18:13:29.000,235,11068355,123485,0,1755972808,13808.99118646999,-9.32395512000221,53007.44129784 2025-08-23,18:13:30.000,235,11068412,123525,0,1755972809,13809.05854957,-9.32395512000221,53007.48322056 2025-08-23,18:13:31.000,235,11068360,123685,0,1755972810,13809.045076949995,-9.288709469998139,53007.48322056 2025-08-23,18:13:32.000,235,11068363,123725,0,1755972811,13809.05854957,-9.253463820001343,53007.56706600001 2025-08-23,18:13:33.000,235,11068387,123485,0,1755972812,13809.07202218999,-9.218218169997272,53007.51815616 2025-08-23,18:13:34.000,235,11068354,123805,0,1755972813,13809.11917636,-9.161825129995123,53007.56706600001 2025-08-23,18:13:35.000,235,11068387,123685,0,1755972814,13809.13264897999,-9.175923390001117,53007.59501448001 2025-08-23,18:13:36.000,235,11068357,123965,0,1755972815,13809.13264897999,-9.147726869996404,53007.574053120006 2025-08-23,18:13:37.000,235,11068388,123405,0,1755972816,13809.13264897999,-9.126579479998327,53007.62995008 2025-08-23,18:13:38.000,235,11068416,123645,0,1755972817,13809.15285790999,-9.140677739997045,53007.6369372 2025-08-23,18:13:39.000,235,11068373,123685,0,1755972818,13809.11917636,-9.09838296000089,53007.6369372 2025-08-23,18:13:40.000,235,11068402,123645,0,1755972819,13809.09223111999,-9.112481219999609,53007.6369372 2025-08-23,18:13:41.000,235,11068355,123765,0,1755972820,13809.105703739995,-9.077235569995537,53007.65091144 2025-08-23,18:13:42.000,235,11068356,123925,0,1755972821,13809.125912669995,-9.05608817999746,53007.68584704 2025-08-23,18:13:43.000,235,11068358,124005,0,1755972822,13809.11917636,-9.070186439996178,53007.7068084 2025-08-23,18:13:44.000,235,11068341,123565,0,1755972823,13809.085494809995,-9.05608817999746,53007.69982128 2025-08-23,18:13:45.000,235,11068400,123645,0,1755972824,13809.09896743,-9.0490390499981,53007.69982128 2025-08-23,18:13:46.000,235,11068365,123765,0,1755972825,13809.0787585,-9.063137309996819,53007.69283416001 2025-08-23,18:13:47.000,235,11068384,123645,0,1755972826,13809.03834064,-9.041989919998741,53007.68584704 2025-08-23,18:13:48.000,235,11068437,123844,0,1755972827,13809.03834064,-9.041989919998741,53007.7068084 2025-08-23,18:13:49.000,235,11068427,123685,0,1755972828,13808.99792278,-9.013793400001305,53007.71379552001 2025-08-23,18:13:50.000,235,11068390,123925,0,1755972829,13808.99792278,-8.985596879996592,53007.7068084 2025-08-23,18:13:51.000,235,11068368,123645,0,1755972830,13809.004659089995,-8.971498619997874,53007.741744000006 2025-08-23,18:13:52.000,235,11068389,123844,0,1755972831,13808.944032299994,-8.992646009995951,53007.769692480004 2025-08-23,18:13:53.000,235,11068370,123605,0,1755972832,13808.95076860999,-8.978547749997233,53007.76270536001 2025-08-23,18:13:54.000,235,11068369,123645,0,1755972833,13808.93729599,-9.006744270001946,53007.75571824 2025-08-23,18:13:55.000,235,11068404,123885,0,1755972834,13808.91708706,-8.978547749997233,53007.75571824 2025-08-23,18:13:56.000,235,11068397,123565,0,1755972835,13808.856460269999,-8.950351229999796,53007.82558944 2025-08-23,18:13:57.000,235,11068398,124125,0,1755972836,13808.822778719994,-8.950351229999796,53007.769692480004 2025-08-23,18:13:58.000,235,11068405,123645,0,1755972837,13808.822778719994,-8.943302100000437,53007.790653840006 2025-08-23,18:13:59.000,235,11068397,123685,0,1755972838,13808.775624549999,-8.964449489998515,53007.76270536001 2025-08-23,18:14:00.000,235,11068415,123765,0,1755972839,13808.748679309989,-8.971498619997874,53007.73475688001 2025-08-23,18:14:01.000,235,11068340,123844,0,1755972840,13808.714997759998,-8.978547749997233,53007.74873112 2025-08-23,18:14:02.000,235,11068381,123725,0,1755972841,13808.688052519989,-8.964449489998515,53007.74873112 2025-08-23,18:14:03.000,235,11068385,123885,0,1755972842,13808.688052519989,-8.922154709995084,53007.7766796 2025-08-23,18:14:04.000,235,11068437,123605,0,1755972843,13808.661107279993,-8.929203840001719,53007.73475688001 2025-08-23,18:14:05.000,235,11068371,123725,0,1755972844,13808.640898349993,-8.985596879996592,53007.66488568001 2025-08-23,18:14:06.000,235,11068370,123525,0,1755972845,13808.593744179998,-8.971498619997874,53007.69283416001 2025-08-23,18:14:07.000,235,11068413,124285,0,1755972846,13808.566798939988,-8.971498619997874,53007.7068084 2025-08-23,18:14:08.000,235,11068398,123685,0,1755972847,13808.539853699993,-8.985596879996592,53007.65091144 2025-08-23,18:14:09.000,235,11068413,123525,0,1755972848,13808.492699529997,-8.957400359999156,53007.62995008 2025-08-23,18:14:10.000,235,11068330,123725,0,1755972849,13808.472490599997,-8.99969513999531,53007.65789856 2025-08-23,18:14:11.000,235,11068361,123645,0,1755972850,13808.452281669997,-9.034940789999382,53007.64392432001 2025-08-23,18:14:12.000,235,11068367,123765,0,1755972851,13808.425336430002,-9.027891660000023,53007.65789856 2025-08-23,18:14:13.000,235,11068339,123805,0,1755972852,13808.425336430002,-9.063137309996819,53007.602001600004 2025-08-23,18:14:14.000,235,11068331,123925,0,1755972853,13808.384918570002,-9.112481219999609,53007.59501448001 2025-08-23,18:14:15.000,235,11068339,123685,0,1755972854,13808.405127500002,-9.112481219999609,53007.5321304 2025-08-23,18:14:16.000,235,11068337,123925,0,1755972855,13808.344500710002,-9.168874260001758,53007.52514328001 2025-08-23,18:14:17.000,235,11068442,123485,0,1755972856,13808.304082850002,-9.218218169997272,53007.4622592 2025-08-23,18:14:18.000,235,11068331,123725,0,1755972857,13808.256928679992,-9.239365559995349,53007.47623344001 2025-08-23,18:14:19.000,235,11068450,124605,0,1755972858,13808.203038200001,-9.32395512000221,53007.49020768 2025-08-23,18:14:20.000,235,11068422,123645,0,1755972859,13808.155884029991,-9.394446419995802,53007.434310720004 2025-08-23,18:14:21.000,235,11068398,123765,0,1755972860,13808.142411410001,-9.443790329998592,53007.4622592 2025-08-23,18:14:22.000,235,11068407,124205,0,1755972861,13808.095257239991,-9.486085110002023,53007.44828496001 2025-08-23,18:14:23.000,235,11068336,124285,0,1755972862,13808.088520929996,-9.542478149996896,53007.42033648 2025-08-23,18:14:24.000,235,11068361,124325,0,1755972863,13808.068311999996,-9.556576409995614,53007.42732360001 2025-08-23,18:14:25.000,235,11068374,124285,0,1755972864,13808.048103069996,-9.612969449997763,53007.35046528 2025-08-23,18:14:26.000,235,11068287,124285,0,1755972865,13808.03463044999,-9.68346074999863,53007.39937512001 2025-08-23,18:14:27.000,235,11068409,124005,0,1755972866,13808.027894139996,-9.697559009997349,53007.35046528 2025-08-23,18:14:28.000,235,11068415,124285,0,1755972867,13808.02115783,-9.796246829995653,53007.37142664 2025-08-23,18:14:29.000,235,11068389,124125,0,1755972868,13808.007685209996,-9.838541609999083,53007.392388 2025-08-23,18:14:30.000,235,11068445,124325,0,1755972869,13808.05483937999,-9.880836389995238,53007.406362240006 2025-08-23,18:14:31.000,235,11068431,124085,0,1755972870,13808.02115783,-9.923131169998669,53007.34347816 2025-08-23,18:14:32.000,235,11068389,124285,0,1755972871,13808.03463044999,-9.972475080001459,53007.35745240001 2025-08-23,18:14:33.000,235,11068453,124405,0,1755972872,13808.05483937999,-10.000671599998896,53007.31552968 2025-08-23,18:14:34.000,235,11068393,124485,0,1755972873,13808.06157569,-10.028868119996332,53007.392388 2025-08-23,18:14:35.000,235,11068369,123685,0,1755972874,13808.05483937999,-10.106408549996559,53007.34347816 2025-08-23,18:14:36.000,235,11068372,123844,0,1755972875,13808.095257239991,-10.212145500001498,53007.266619840004 2025-08-23,18:14:37.000,235,11068346,123765,0,1755972876,13808.149147719996,-10.240342019998934,53007.266619840004 2025-08-23,18:14:38.000,235,11068404,123685,0,1755972877,13808.128938789996,-10.261489409997012,53007.21072288001 2025-08-23,18:14:39.000,235,11068383,123685,0,1755972878,13808.108729859996,-10.310833319999801,53007.1827744 2025-08-23,18:14:40.000,235,11068430,124005,0,1755972879,13808.115466169991,-10.339029839997238,53007.18976152001 2025-08-23,18:14:41.000,235,11068410,123885,0,1755972880,13808.149147719996,-10.36722636000195,53007.23168424001 2025-08-23,18:14:42.000,235,11068380,123605,0,1755972881,13808.142411410001,-10.409521139998105,53007.20373576 2025-08-23,18:14:43.000,235,11068390,124005,0,1755972882,13808.128938789996,-10.50820895999641,53007.17578728 2025-08-23,18:14:44.000,235,11068448,123844,0,1755972883,13808.155884029991,-10.472963309999614,53007.1478388 2025-08-23,18:14:45.000,235,11068430,123645,0,1755972884,13808.155884029991,-10.515258089995768,53007.14085168001 2025-08-23,18:14:46.000,235,11068384,123925,0,1755972885,13808.108729859996,-10.55050373999984,53007.13386456 2025-08-23,18:14:47.000,235,11068439,123844,0,1755972886,13808.128938789996,-10.564601999998558,53007.119890320006 2025-08-23,18:14:48.000,235,11068418,123844,0,1755972887,13808.149147719996,-10.585749389996636,53007.15482592 2025-08-23,18:14:49.000,235,11068360,124085,0,1755972888,13808.135675099991,-10.649191559998144,53007.14085168001 2025-08-23,18:14:50.000,235,11068387,123844,0,1755972889,13808.142411410001,-10.642142429998785,53007.11290320001 2025-08-23,18:14:51.000,235,11068386,124005,0,1755972890,13808.108729859996,-10.705584600000293,53007.02207064001 2025-08-23,18:14:52.000,235,11068397,123805,0,1755972891,13808.115466169991,-10.73378111999773,53007.03604488 2025-08-23,18:14:53.000,235,11068377,123565,0,1755972892,13808.142411410001,-10.769026770001801,53006.96617368 2025-08-23,18:14:54.000,235,11068409,124005,0,1755972893,13808.142411410001,-10.754928509995807,53007.01508352 2025-08-23,18:14:55.000,235,11068400,123805,0,1755972894,13808.142411410001,-10.825419809996674,53007.02905776 2025-08-23,18:14:56.000,235,11068346,123685,0,1755972895,13808.162620340001,-10.860665460000746,53007.03604488 2025-08-23,18:14:57.000,235,11068448,123844,0,1755972896,13808.216510819992,-10.867714590000105,53007.001109280005 2025-08-23,18:14:58.000,235,11068387,124005,0,1755972897,13808.236719749992,-10.839518069995393,53007.02905776 2025-08-23,18:14:59.000,235,11068412,123885,0,1755972898,13808.270401299997,-10.853616330001387,53007.0080964 2025-08-23,18:15:00.000,235,11068350,123805,0,1755972899,13808.324291780002,-10.924107630002254,53007.02905776 2025-08-23,18:15:01.000,235,11068393,123645,0,1755972900,13808.425336430002,-10.888861979998183,53007.001109280005 2025-08-23,18:15:02.000,235,11068403,123805,0,1755972901,13808.432072739997,-10.895911109997542,53007.02905776 2025-08-23,18:15:03.000,235,11068375,123605,0,1755972902,13808.479226909993,-10.9029602399969,53007.06399336001 2025-08-23,18:15:04.000,235,11068372,123805,0,1755972903,13808.452281669997,-10.9029602399969,53007.03604488 2025-08-23,18:15:05.000,235,11068424,123844,0,1755972904,13808.533117389998,-10.9029602399969,53007.03604488 2025-08-23,18:15:06.000,235,11068353,123645,0,1755972905,13808.566798939988,-10.9029602399969,53007.02207064001 2025-08-23,18:15:07.000,235,11068357,123085,0,1755972906,13808.607216799988,-10.9029602399969,53007.050019120004 2025-08-23,18:15:08.000,235,11068382,123725,0,1755972907,13808.654370969998,-10.860665460000746,53007.10591608 2025-08-23,18:15:09.000,235,11068400,123765,0,1755972908,13808.674579899998,-10.888861979998183,53007.10591608 2025-08-23,18:15:10.000,235,11068404,123805,0,1755972909,13808.681316209993,-10.874763719999464,53007.14085168001 2025-08-23,18:15:11.000,235,11068403,123844,0,1755972910,13808.681316209993,-10.888861979998183,53007.10591608 2025-08-23,18:15:12.000,235,11068349,123965,0,1755972911,13808.694788829998,-10.853616330001387,53007.11290320001 2025-08-23,18:15:13.000,235,11068432,123485,0,1755972912,13808.714997759998,-10.853616330001387,53007.13386456 2025-08-23,18:15:14.000,235,11068423,123725,0,1755972913,13808.694788829998,-10.874763719999464,53007.1827744 2025-08-23,18:15:15.000,235,11068386,123685,0,1755972914,13808.688052519989,-10.867714590000105,53007.1478388 2025-08-23,18:15:16.000,235,11068366,123885,0,1755972915,13808.701525139993,-10.895911109997542,53007.1827744 2025-08-23,18:15:17.000,235,11068346,123645,0,1755972916,13808.735206689998,-10.938205890000972,53007.17578728 2025-08-23,18:15:18.000,235,11068378,123645,0,1755972917,13808.714997759998,-10.91000936999626,53007.19674864 2025-08-23,18:15:19.000,235,11068436,123565,0,1755972918,13808.714997759998,-10.931156760001613,53007.21072288001 2025-08-23,18:15:20.000,235,11068364,123405,0,1755972919,13808.741942999994,-10.9029602399969,53007.238671360006 2025-08-23,18:15:21.000,235,11068410,123685,0,1755972920,13808.714997759998,-10.9029602399969,53007.1827744 2025-08-23,18:15:22.000,235,11068379,123925,0,1755972921,13808.714997759998,-10.9029602399969,53007.24565848 2025-08-23,18:15:23.000,235,11068421,123885,0,1755972922,13808.714997759998,-10.938205890000972,53007.22469712 2025-08-23,18:15:24.000,235,11068415,123725,0,1755972923,13808.768888239989,-10.938205890000972,53007.266619840004 2025-08-23,18:15:25.000,235,11068412,123525,0,1755972924,13808.721734069994,-10.95230414999969,53007.23168424001 2025-08-23,18:15:26.000,235,11068411,123765,0,1755972925,13808.721734069994,-10.95935327999905,53007.24565848 2025-08-23,18:15:27.000,235,11068352,123605,0,1755972926,13808.735206689998,-10.973451539997768,53007.22469712 2025-08-23,18:15:28.000,235,11068381,123885,0,1755972927,13808.688052519989,-10.987549799996486,53007.20373576 2025-08-23,18:15:29.000,235,11068367,123844,0,1755972928,13808.721734069994,-11.001648059995205,53007.25963272001 2025-08-23,18:15:30.000,235,11068405,123685,0,1755972929,13808.708261449989,-10.980500669997127,53007.19674864 2025-08-23,18:15:31.000,235,11068380,123645,0,1755972930,13808.721734069994,-11.001648059995205,53007.20373576 2025-08-23,18:15:32.000,235,11068366,124125,0,1755972931,13808.714997759998,-10.987549799996486,53007.1827744 2025-08-23,18:15:33.000,235,11068344,123844,0,1755972932,13808.654370969998,-11.00869719000184,53007.17578728 2025-08-23,18:15:34.000,235,11068432,124125,0,1755972933,13808.627425729988,-11.001648059995205,53007.18976152001 2025-08-23,18:15:35.000,235,11068399,123844,0,1755972934,13808.667843589988,-10.95935327999905,53007.217710000004 2025-08-23,18:15:36.000,235,11068432,123925,0,1755972935,13808.647634659988,-11.001648059995205,53007.17578728 2025-08-23,18:15:37.000,235,11068412,123925,0,1755972936,13808.714997759998,-11.001648059995205,53007.24565848 2025-08-23,18:15:38.000,235,11068351,124165,0,1755972937,13808.674579899998,-11.015746320001199,53007.28059408001 2025-08-23,18:15:39.000,235,11068438,123685,0,1755972938,13808.694788829998,-11.022795450000558,53007.23168424001 2025-08-23,18:15:40.000,235,11068345,124005,0,1755972939,13808.681316209993,-11.015746320001199,53007.23168424001 2025-08-23,18:15:41.000,235,11068334,123685,0,1755972940,13808.667843589988,-10.973451539997768,53007.15482592 2025-08-23,18:15:42.000,235,11068401,123645,0,1755972941,13808.627425729988,-11.00869719000184,53007.16181304001 2025-08-23,18:15:43.000,235,11068392,123725,0,1755972942,13808.647634659988,-11.00869719000184,53007.1827744 2025-08-23,18:15:44.000,235,11068378,123844,0,1755972943,13808.600480489993,-11.050991969997995,53007.18976152001 2025-08-23,18:15:45.000,235,11068404,124005,0,1755972944,13808.566798939988,-11.022795450000558,53007.18976152001 2025-08-23,18:15:46.000,235,11068319,123445,0,1755972945,13808.526381080002,-11.072139359996072,53007.19674864 2025-08-23,18:15:47.000,235,11068387,123844,0,1755972946,13808.560062629993,-11.093286750001425,53007.22469712 2025-08-23,18:15:48.000,235,11068313,123844,0,1755972947,13808.485963220002,-11.107385010000144,53007.217710000004 2025-08-23,18:15:49.000,235,11068413,123885,0,1755972948,13808.452281669997,-11.13558152999758,53007.24565848 2025-08-23,18:15:50.000,235,11068382,123925,0,1755972949,13808.438809049992,-11.156728919995658,53007.20373576 2025-08-23,18:15:51.000,235,11068395,123725,0,1755972950,13808.371445949997,-11.18492544000037,53007.2526456 2025-08-23,18:15:52.000,235,11068358,124125,0,1755972951,13808.371445949997,-11.234269349995884,53007.2526456 2025-08-23,18:15:53.000,235,11068373,123765,0,1755972952,13808.351237019997,-11.262465870000597,53007.217710000004 2025-08-23,18:15:54.000,235,11068403,123725,0,1755972953,13808.304082850002,-11.297711519997392,53007.24565848 2025-08-23,18:15:55.000,235,11068405,123805,0,1755972954,13808.304082850002,-11.332957170001464,53007.238671360006 2025-08-23,18:15:56.000,235,11068343,123844,0,1755972955,13808.277137609992,-11.36820281999826,53007.24565848 2025-08-23,18:15:57.000,235,11068392,123885,0,1755972956,13808.283873920001,-11.375251949997619,53007.1827744 2025-08-23,18:15:58.000,235,11068422,123645,0,1755972957,13808.290610229997,-11.438694119999127,53007.217710000004 2025-08-23,18:15:59.000,235,11068369,123685,0,1755972958,13808.304082850002,-11.452792379997845,53007.2526456 2025-08-23,18:16:00.000,235,11068394,124165,0,1755972959,13808.304082850002,-11.466890639996564,53007.19674864 2025-08-23,18:16:01.000,235,11068394,124005,0,1755972960,13808.290610229997,-11.459841509997204,53007.22469712 2025-08-23,18:16:02.000,235,11068405,123844,0,1755972961,13808.324291780002,-11.509185419999994,53007.17578728 2025-08-23,18:16:03.000,235,11068395,123805,0,1755972962,13808.351237019997,-11.502136290000635,53007.19674864 2025-08-23,18:16:04.000,235,11068428,123725,0,1755972963,13808.324291780002,-11.530332809998072,53007.25963272001 2025-08-23,18:16:05.000,235,11068368,123844,0,1755972964,13808.344500710002,-11.59377497999958,53007.2526456 2025-08-23,18:16:06.000,235,11068435,123925,0,1755972965,13808.344500710002,-11.614922369997657,53007.22469712 2025-08-23,18:16:08.000,235,11068375,124005,0,1755972967,13808.297346539992,-11.650168020001729,53007.266619840004 2025-08-23,18:16:09.000,235,11068381,123844,0,1755972968,13808.331028089997,-11.657217150001088,53007.217710000004 2025-08-23,18:16:10.000,235,11068397,124005,0,1755972969,13808.297346539992,-11.678364539999166,53007.217710000004 2025-08-23,18:16:11.000,235,11068389,123805,0,1755972970,13808.324291780002,-11.699511929997243,53007.1827744 2025-08-23,18:16:12.000,235,11068357,123725,0,1755972971,13808.263664990001,-11.741806710000674,53007.19674864 2025-08-23,18:16:13.000,235,11068333,123885,0,1755972972,13808.256928679992,-11.748855840000033,53007.16181304001 2025-08-23,18:16:14.000,235,11068408,123885,0,1755972973,13808.256928679992,-11.805248880002182,53007.17578728 2025-08-23,18:16:15.000,235,11068347,123765,0,1755972974,13808.229983439996,-11.833445399999619,53007.12687744 2025-08-23,18:16:16.000,235,11068400,123645,0,1755972975,13808.149147719996,-11.896887570001127,53007.15482592 2025-08-23,18:16:17.000,235,11068377,123765,0,1755972976,13808.162620340001,-11.932133219997922,53007.15482592 2025-08-23,18:16:18.000,235,11068416,124005,0,1755972977,13808.162620340001,-11.981477130000712,53007.16181304001 2025-08-23,18:16:19.000,235,11068390,124005,0,1755972978,13808.115466169991,-12.05196843000158,53007.13386456 2025-08-23,18:16:20.000,235,11068363,123925,0,1755972979,13808.155884029991,-12.101312339997094,53007.13386456 2025-08-23,18:16:21.000,235,11068387,123805,0,1755972980,13808.155884029991,-12.101312339997094,53007.08495472 2025-08-23,18:16:22.000,235,11068355,123645,0,1755972981,13808.095257239991,-12.150656249999884,53007.09194184001 2025-08-23,18:16:23.000,235,11068381,123805,0,1755972982,13808.135675099991,-12.214098420001392,53007.0779676 2025-08-23,18:16:24.000,235,11068356,123765,0,1755972983,13808.108729859996,-12.263442329996906,53007.001109280005 2025-08-23,18:16:25.000,235,11068453,123725,0,1755972984,13808.149147719996,-12.305737110000337,53007.0779676 2025-08-23,18:16:26.000,235,11068392,123725,0,1755972985,13808.196301889991,-12.319835369999055,53007.02905776 2025-08-23,18:16:27.000,235,11068439,124085,0,1755972986,13808.216510819992,-12.326884499998414,53007.02905776 2025-08-23,18:16:28.000,235,11068322,124365,0,1755972987,13808.162620340001,-12.333933629997773,53006.99412216001 2025-08-23,18:16:29.000,235,11068420,123645,0,1755972988,13808.223247130001,-12.340982759997132,53007.01508352 2025-08-23,18:16:30.000,235,11068435,123965,0,1755972989,13808.223247130001,-12.390326669999922,53006.952199440006 2025-08-23,18:16:31.000,235,11068415,123844,0,1755972990,13808.236719749992,-12.36213014999521,53006.95918656 2025-08-23,18:16:32.000,235,11068447,123685,0,1755972991,13808.250192369997,-12.340982759997132,53006.94521232001 2025-08-23,18:16:33.000,235,11068451,123725,0,1755972992,13808.256928679992,-12.348031889996491,53006.96617368 2025-08-23,18:16:34.000,235,11068357,123645,0,1755972993,13808.256928679992,-12.383277540000563,53006.87534112001 2025-08-23,18:16:35.000,235,11068335,123885,0,1755972994,13808.304082850002,-12.40442492999864,53006.903289600006 2025-08-23,18:16:36.000,235,11068360,123805,0,1755972995,13808.324291780002,-12.425572319996718,53006.882328240004 2025-08-23,18:16:37.000,235,11068388,123525,0,1755972996,13808.324291780002,-12.45376884000143,53006.85437976001 2025-08-23,18:16:38.000,235,11068357,124605,0,1755972997,13808.337764399992,-12.481965359998867,53006.84040552 2025-08-23,18:16:39.000,235,11068404,123765,0,1755972998,13808.331028089997,-12.496063619997585,53006.868354 2025-08-23,18:16:40.000,235,11068395,123645,0,1755972999,13808.371445949997,-12.489014489998226,53006.86136688 2025-08-23,18:16:41.000,235,11068373,124045,0,1755973000,13808.357973329992,-12.503112749996944,53006.868354 2025-08-23,18:16:42.000,235,11068383,124565,0,1755973001,13808.378182259992,-12.524260140002298,53006.87534112001 2025-08-23,18:16:43.000,235,11068363,124645,0,1755973002,13808.351237019997,-12.545407530000375,53006.85437976001 2025-08-23,18:16:44.000,235,11068338,124805,0,1755973003,13808.378182259992,-12.538358400001016,53006.82643128001 2025-08-23,18:16:45.000,235,11068366,124965,0,1755973004,13808.378182259992,-12.559505789999093,53006.85437976001 2025-08-23,18:16:46.000,235,11068378,124285,0,1755973005,13808.357973329992,-12.573604049997812,53006.86136688 2025-08-23,18:16:47.000,235,11068377,124525,0,1755973006,13808.371445949997,-12.566554919998453,53006.7984828 2025-08-23,18:16:48.000,235,11068346,124005,0,1755973007,13808.337764399992,-12.594751439995889,53006.833418400005 2025-08-23,18:16:49.000,235,11068386,124565,0,1755973008,13808.331028089997,-12.58770230999653,53006.882328240004 2025-08-23,18:16:50.000,235,11068354,124525,0,1755973009,13808.364709640002,-12.566554919998453,53006.87534112001 2025-08-23,18:16:51.000,235,11068386,124605,0,1755973010,13808.398391189992,-12.601800569995248,53006.952199440006 2025-08-23,18:16:52.000,235,11068329,124525,0,1755973011,13808.418600119992,-12.573604049997812,53006.882328240004 2025-08-23,18:16:53.000,235,11068341,124605,0,1755973012,13808.432072739997,-12.58770230999653,53006.931238080004 2025-08-23,18:16:54.000,235,11068365,124645,0,1755973013,13808.465754290002,-12.559505789999093,53006.91726384 2025-08-23,18:16:55.000,235,11068342,124125,0,1755973014,13808.465754290002,-12.531309270001657,53006.9382252 2025-08-23,18:16:56.000,235,11068362,124565,0,1755973015,13808.485963220002,-12.545407530000375,53006.91726384 2025-08-23,18:16:57.000,235,11068376,124285,0,1755973016,13808.425336430002,-12.496063619997585,53006.88931536 2025-08-23,18:16:58.000,235,11068360,123844,0,1755973017,13808.465754290002,-12.489014489998226,53006.931238080004 2025-08-23,18:16:59.000,235,11068383,124645,0,1755973018,13808.479226909993,-12.439670579995436,53006.931238080004 2025-08-23,18:17:00.000,235,11068359,124445,0,1755973019,13808.438809049992,-12.45376884000143,53006.931238080004 2025-08-23,18:17:01.000,235,11068397,124805,0,1755973020,13808.485963220002,-12.411474059998,53006.91726384 2025-08-23,18:17:02.000,235,11068329,124685,0,1755973021,13808.472490599997,-12.397375799999281,53006.833418400005 2025-08-23,18:17:03.000,235,11068364,124485,0,1755973022,13808.465754290002,-12.397375799999281,53006.88931536 2025-08-23,18:17:04.000,235,11068376,124805,0,1755973023,13808.445545360002,-12.40442492999864,53006.85437976001 2025-08-23,18:17:05.000,235,11068379,124445,0,1755973024,13808.499435839993,-12.397375799999281,53006.85437976001 2025-08-23,18:17:06.000,235,11068341,124605,0,1755973025,13808.492699529997,-12.35508101999585,53006.882328240004 2025-08-23,18:17:07.000,235,11068369,124605,0,1755973026,13808.459017979992,-12.348031889996491,53006.89630248001 2025-08-23,18:17:08.000,235,11068319,124045,0,1755973027,13808.425336430002,-12.333933629997773,53006.88931536 2025-08-23,18:17:09.000,235,11068328,124565,0,1755973028,13808.485963220002,-12.277540589995624,53006.89630248001 2025-08-23,18:17:10.000,235,11068382,124485,0,1755973029,13808.479226909993,-12.312786239999696,53006.96617368 2025-08-23,18:17:11.000,235,11068326,124445,0,1755973030,13808.492699529997,-12.270491459996265,53006.92425096001 2025-08-23,18:17:12.000,235,11068410,123765,0,1755973031,13808.512908459998,-12.298687980000977,53006.92425096001 2025-08-23,18:17:13.000,235,11068341,124125,0,1755973032,13808.526381080002,-12.270491459996265,53006.87534112001 2025-08-23,18:17:14.000,235,11068378,124005,0,1755973033,13808.506172150002,-12.242294939998828,53006.903289600006 2025-08-23,18:17:15.000,235,11068340,123805,0,1755973034,13808.526381080002,-12.22819668000011,53006.92425096001 2025-08-23,18:17:16.000,235,11068395,123925,0,1755973035,13808.573535249998,-12.221147550000751,53006.9382252 2025-08-23,18:17:17.000,235,11068381,123765,0,1755973036,13808.526381080002,-12.192951029996038,53006.91027672 2025-08-23,18:17:18.000,235,11068377,123844,0,1755973037,13808.519644769993,-12.17885276999732,53006.95918656 2025-08-23,18:17:19.000,235,11068388,123685,0,1755973038,13808.546590010003,-12.136557990001165,53006.98713504 2025-08-23,18:17:20.000,235,11068343,123965,0,1755973039,13808.526381080002,-12.171803639997961,53006.98014792 2025-08-23,18:17:21.000,235,11068340,124005,0,1755973040,13808.539853699993,-12.157705379999243,53006.952199440006 2025-08-23,18:17:22.000,235,11068381,123965,0,1755973041,13808.566798939988,-12.136557990001165,53006.931238080004 2025-08-23,18:17:23.000,235,11068371,124005,0,1755973042,13808.573535249998,-12.122459729995171,53007.0080964 2025-08-23,18:17:24.000,235,11068369,124005,0,1755973043,13808.539853699993,-12.108361469996453,53006.95918656 2025-08-23,18:17:25.000,235,11068326,124005,0,1755973044,13808.519644769993,-12.101312339997094,53006.94521232001 2025-08-23,18:17:26.000,235,11068383,124005,0,1755973045,13808.546590010003,-12.115410599995812,53006.99412216001 2025-08-23,18:17:27.000,235,11068325,124125,0,1755973046,13808.485963220002,-12.094263209997735,53006.98713504 2025-08-23,18:17:28.000,235,11068382,123965,0,1755973047,13808.506172150002,-12.087214079998375,53006.952199440006 2025-08-23,18:17:29.000,235,11068370,124085,0,1755973048,13808.512908459998,-12.087214079998375,53006.9382252 2025-08-23,18:17:30.000,235,11068386,123965,0,1755973049,13808.459017979992,-12.108361469996453,53006.91726384 2025-08-23,18:17:31.000,235,11068315,123725,0,1755973050,13808.425336430002,-12.094263209997735,53006.882328240004 2025-08-23,18:17:32.000,235,11068387,123885,0,1755973051,13808.418600119992,-12.136557990001165,53006.89630248001 2025-08-23,18:17:33.000,235,11068385,124365,0,1755973052,13808.405127500002,-12.122459729995171,53006.88931536 2025-08-23,18:17:34.000,235,11068346,123844,0,1755973053,13808.398391189992,-12.171803639997961,53006.87534112001 2025-08-23,18:17:35.000,235,11068392,123925,0,1755973054,13808.405127500002,-12.171803639997961,53006.868354 2025-08-23,18:17:36.000,235,11068312,124165,0,1755973055,13808.432072739997,-12.157705379999243,53006.85437976001 2025-08-23,18:17:37.000,235,11068324,123925,0,1755973056,13808.398391189992,-12.207049290002033,53006.85437976001 2025-08-23,18:17:38.000,235,11068319,123965,0,1755973057,13808.357973329992,-12.23524580999947,53006.833418400005 2025-08-23,18:17:39.000,235,11068334,124005,0,1755973058,13808.351237019997,-12.23524580999947,53006.833418400005 2025-08-23,18:17:40.000,235,11068369,124285,0,1755973059,13808.384918570002,-12.263442329996906,53006.82643128001 2025-08-23,18:17:41.000,235,11068309,124005,0,1755973060,13808.357973329992,-12.291638850001618,53006.80546992001 2025-08-23,18:17:42.000,235,11068349,124045,0,1755973061,13808.344500710002,-12.312786239999696,53006.7984828 2025-08-23,18:17:43.000,235,11068350,123925,0,1755973062,13808.351237019997,-12.340982759997132,53006.72861160001 2025-08-23,18:17:44.000,235,11068301,123805,0,1755973063,13808.337764399992,-12.348031889996491,53006.74957296 2025-08-23,18:17:45.000,235,11068289,124085,0,1755973064,13808.331028089997,-12.40442492999864,53006.74258584 2025-08-23,18:17:46.000,235,11068365,124005,0,1755973065,13808.324291780002,-12.40442492999864,53006.72861160001 2025-08-23,18:17:47.000,235,11068355,123965,0,1755973066,13808.344500710002,-12.432621449996077,53006.72861160001 2025-08-23,18:17:48.000,235,11068317,124045,0,1755973067,13808.317555469992,-12.446719710002071,53006.68668888001 2025-08-23,18:17:49.000,235,11068385,123925,0,1755973068,13808.304082850002,-12.467867100000149,53006.58188208 2025-08-23,18:17:50.000,235,11068381,124045,0,1755973069,13808.331028089997,-12.481965359998867,53006.595856320004 2025-08-23,18:17:51.000,235,11068296,124125,0,1755973070,13808.297346539992,-12.538358400001016,53006.60983056001 2025-08-23,18:17:52.000,235,11068350,124045,0,1755973071,13808.304082850002,-12.545407530000375,53006.52598512 2025-08-23,18:17:53.000,235,11068301,124125,0,1755973072,13808.297346539992,-12.58770230999653,53006.51201088 2025-08-23,18:17:54.000,235,11068309,123885,0,1755973073,13808.270401299997,-12.615898830001242,53006.50502376 2025-08-23,18:17:55.000,235,11068333,123844,0,1755973074,13808.243456060001,-12.622947960000602,53006.498036640005 2025-08-23,18:17:56.000,235,11068321,124205,0,1755973075,13808.243456060001,-12.693439260001469,53006.47008816001 2025-08-23,18:17:57.000,235,11068307,123885,0,1755973076,13808.297346539992,-12.721635779998905,53006.45611392 2025-08-23,18:17:58.000,235,11068278,124085,0,1755973077,13808.310819159997,-12.756881429995701,53006.47707528 2025-08-23,18:17:59.000,235,11068293,123925,0,1755973078,13808.277137609992,-12.799176209999132,53006.43515256 2025-08-23,18:18:00.000,235,11068305,123885,0,1755973079,13808.250192369997,-12.848520120001922,53006.46310104 2025-08-23,18:18:01.000,235,11068286,123925,0,1755973080,13808.283873920001,-12.86261838000064,53006.44213968001 2025-08-23,18:18:02.000,235,11068343,123965,0,1755973081,13808.209774509996,-12.947207940000226,53006.37226848001 2025-08-23,18:18:03.000,235,11068349,124005,0,1755973082,13808.223247130001,-12.919011419995513,53006.379255600004 2025-08-23,18:18:04.000,235,11068378,124165,0,1755973083,13808.216510819992,-12.982453589997021,53006.36528136 2025-08-23,18:18:05.000,235,11068313,124205,0,1755973084,13808.236719749992,-12.99655184999574,53006.32335864001 2025-08-23,18:18:06.000,235,11068352,124125,0,1755973085,13808.229983439996,-13.03884662999917,53006.29541016 2025-08-23,18:18:07.000,235,11068327,123805,0,1755973086,13808.169356649996,-13.09523967000132,53006.30239728001 2025-08-23,18:18:08.000,235,11068336,123645,0,1755973087,13808.223247130001,-13.130485319998115,53006.31637152 2025-08-23,18:18:09.000,235,11068303,123965,0,1755973088,13808.243456060001,-13.158681839995552,53006.22553896001 2025-08-23,18:18:10.000,235,11068300,124085,0,1755973089,13808.283873920001,-13.22917313999642,53006.21855184 2025-08-23,18:18:11.000,235,11068367,124045,0,1755973090,13808.290610229997,-13.236222269995778,53006.232526080006 2025-08-23,18:18:12.000,235,11068343,124125,0,1755973091,13808.317555469992,-13.27851704999921,53006.25348744001 2025-08-23,18:18:13.000,235,11068318,123885,0,1755973092,13808.351237019997,-13.299664439997287,53006.260474560004 2025-08-23,18:18:14.000,235,11068335,123965,0,1755973093,13808.357973329992,-13.334910090001358,53006.22553896001 2025-08-23,18:18:15.000,235,11068304,124325,0,1755973094,13808.378182259992,-13.349008350000076,53006.19060336 2025-08-23,18:18:16.000,235,11068301,123965,0,1755973095,13808.378182259992,-13.419499650000944,53006.169642 2025-08-23,18:18:17.000,235,11068313,124005,0,1755973096,13808.384918570002,-13.39835225999559,53006.19060336 2025-08-23,18:18:18.000,235,11068265,124005,0,1755973097,13808.411863809997,-13.482941819995176,53006.21855184 2025-08-23,18:18:19.000,235,11068292,123965,0,1755973098,13808.384918570002,-13.475892689995817,53006.113745040006 2025-08-23,18:18:20.000,235,11068315,124325,0,1755973099,13808.418600119992,-13.482941819995176,53006.113745040006 2025-08-23,18:18:21.000,235,11068302,124085,0,1755973100,13808.452281669997,-13.511138339999889,53006.14868064 2025-08-23,18:18:22.000,235,11068248,123885,0,1755973101,13808.479226909993,-13.525236599998607,53006.13470640001 2025-08-23,18:18:23.000,235,11068294,123925,0,1755973102,13808.465754290002,-13.49704008000117,53006.113745040006 2025-08-23,18:18:24.000,235,11068318,123765,0,1755973103,13808.499435839993,-13.518187469999248,53006.15566776001 2025-08-23,18:18:25.000,235,11068350,124005,0,1755973104,13808.499435839993,-13.539334859997325,53006.043873840004 2025-08-23,18:18:26.000,235,11068341,124165,0,1755973105,13808.519644769993,-13.539334859997325,53006.07182232 2025-08-23,18:18:27.000,235,11068277,123965,0,1755973106,13808.492699529997,-13.588678770000115,53006.113745040006 2025-08-23,18:18:28.000,235,11068287,124005,0,1755973107,13808.580271559993,-13.581629640000756,53006.17662912 2025-08-23,18:18:29.000,235,11068316,123925,0,1755973108,13808.607216799988,-13.574580510001397,53006.25348744001 2025-08-23,18:18:30.000,235,11068288,124245,0,1755973109,13808.580271559993,-13.595727899999474,53006.162654880005 2025-08-23,18:18:31.000,235,11068310,124125,0,1755973110,13808.600480489993,-13.595727899999474,53006.15566776001 2025-08-23,18:18:32.000,235,11068339,123925,0,1755973111,13808.593744179998,-13.602777029998833,53006.18361624001 2025-08-23,18:18:33.000,235,11068298,123925,0,1755973112,13808.640898349993,-13.588678770000115,53006.20457760001 2025-08-23,18:18:34.000,235,11068319,123805,0,1755973113,13808.661107279993,-13.602777029998833,53006.169642 2025-08-23,18:18:35.000,235,11068311,123805,0,1755973114,13808.667843589988,-13.574580510001397,53006.18361624001 2025-08-23,18:18:36.000,235,11068306,123965,0,1755973115,13808.667843589988,-13.581629640000756,53006.20457760001 2025-08-23,18:18:37.000,235,11068261,124245,0,1755973116,13808.728470379989,-13.574580510001397,53006.17662912 2025-08-23,18:18:38.000,235,11068304,124125,0,1755973117,13808.768888239989,-13.574580510001397,53006.20457760001 2025-08-23,18:18:39.000,235,11068315,123965,0,1755973118,13808.762151929994,-13.574580510001397,53006.211564720004 2025-08-23,18:18:40.000,235,11068316,124285,0,1755973119,13808.822778719994,-13.560482249995403,53006.22553896001 2025-08-23,18:18:41.000,235,11068340,124125,0,1755973120,13808.842987649994,-13.546383989996684,53006.22553896001 2025-08-23,18:18:42.000,235,11068330,124085,0,1755973121,13808.876669199999,-13.546383989996684,53006.19759048 2025-08-23,18:18:43.000,235,11068297,124085,0,1755973122,13808.836251339999,-13.50408921000053,53006.18361624001 2025-08-23,18:18:44.000,235,11068356,123765,0,1755973123,13808.863196579994,-13.532285729997966,53006.2395132 2025-08-23,18:18:45.000,235,11068334,124245,0,1755973124,13808.93055967999,-13.525236599998607,53006.232526080006 2025-08-23,18:18:46.000,235,11068319,123844,0,1755973125,13808.91708706,-13.511138339999889,53006.24650032 2025-08-23,18:18:47.000,235,11068307,123805,0,1755973126,13808.95076860999,-13.468843559996458,53006.18361624001 2025-08-23,18:18:48.000,235,11068256,124205,0,1755973127,13808.97771385,-13.475892689995817,53006.169642 2025-08-23,18:18:49.000,235,11068318,124125,0,1755973128,13809.01139539999,-13.45474529999774,53006.19759048 2025-08-23,18:18:50.000,235,11068319,123765,0,1755973129,13809.09896743,-13.482941819995176,53006.2395132 2025-08-23,18:18:51.000,235,11068313,124085,0,1755973130,13809.09223111999,-13.482941819995176,53006.232526080006 2025-08-23,18:18:52.000,235,11068310,124325,0,1755973131,13809.11917636,-13.45474529999774,53006.28842304 2025-08-23,18:18:53.000,235,11068292,124085,0,1755973132,13809.17306683999,-13.440647039999021,53006.2395132 2025-08-23,18:18:54.000,235,11068314,123965,0,1755973133,13809.20001208,-13.426548780000303,53006.22553896001 2025-08-23,18:18:55.000,235,11068314,123965,0,1755973134,13809.186539459995,-13.475892689995817,53006.260474560004 2025-08-23,18:18:56.000,235,11068254,123965,0,1755973135,13809.146121599995,-13.461794429997099,53006.31637152 2025-08-23,18:18:57.000,235,11068291,124005,0,1755973136,13809.13264897999,-13.433597909999662,53006.29541016 2025-08-23,18:18:58.000,235,11068314,124085,0,1755973137,13809.19327576999,-13.440647039999021,53006.29541016 2025-08-23,18:18:59.000,235,11068305,124005,0,1755973138,13809.226957319996,-13.45474529999774,53006.330345760005 2025-08-23,18:19:00.000,235,11068317,123885,0,1755973139,13809.19327576999,-13.475892689995817,53006.32335864001 2025-08-23,18:19:01.000,235,11068265,123844,0,1755973140,13809.17306683999,-13.475892689995817,53006.31637152 2025-08-23,18:19:02.000,235,11068304,124045,0,1755973141,13809.22022101,-13.461794429997099,53006.31637152 2025-08-23,18:19:03.000,235,11068312,124045,0,1755973142,13809.17980315,-13.482941819995176,53006.21855184 2025-08-23,18:19:04.000,235,11068315,124005,0,1755973143,13809.17980315,-13.482941819995176,53006.22553896001 2025-08-23,18:19:05.000,235,11068312,124365,0,1755973144,13809.186539459995,-13.49704008000117,53006.28842304 2025-08-23,18:19:06.000,235,11068335,124045,0,1755973145,13809.19327576999,-13.475892689995817,53006.31637152 2025-08-23,18:19:07.000,235,11068346,124085,0,1755973146,13809.15959422,-13.433597909999662,53006.29541016 2025-08-23,18:19:08.000,235,11068278,123925,0,1755973147,13809.17980315,-13.39835225999559,53006.33733288 2025-08-23,18:19:09.000,235,11068317,123844,0,1755973148,13809.206748389995,-13.377204869997513,53006.330345760005 2025-08-23,18:19:10.000,235,11068276,124365,0,1755973149,13809.226957319996,-13.370155739998154,53006.27444880001 2025-08-23,18:19:11.000,235,11068309,124205,0,1755973150,13809.26063887,-13.334910090001358,53006.30239728001 2025-08-23,18:19:12.000,235,11068278,124125,0,1755973151,13809.27411148999,-13.306713569996646,53006.330345760005 2025-08-23,18:19:13.000,235,11068329,123965,0,1755973152,13809.294320419991,-13.236222269995778,53006.30239728001 2025-08-23,18:19:14.000,235,11068256,124125,0,1755973153,13809.348210899996,-13.208025749998342,53006.31637152 2025-08-23,18:19:15.000,235,11068327,124125,0,1755973154,13809.334738279991,-13.186878360000264,53006.30239728001 2025-08-23,18:19:16.000,235,11068288,124165,0,1755973155,13809.381892450001,-13.179829230000905,53006.400216960006 2025-08-23,18:19:17.000,235,11068272,124045,0,1755973156,13809.348210899996,-13.165730970002187,53006.35829424 2025-08-23,18:19:18.000,235,11068253,124005,0,1755973157,13809.334738279991,-13.172780100001546,53006.39322984001 2025-08-23,18:19:19.000,235,11068314,124165,0,1755973158,13809.32126566,-13.109337930000038,53006.400216960006 2025-08-23,18:19:20.000,235,11068309,124205,0,1755973159,13809.334738279991,-13.116387059999397,53006.428165440004 2025-08-23,18:19:21.000,235,11068308,124325,0,1755973160,13809.328001969996,-13.116387059999397,53006.38624272 2025-08-23,18:19:22.000,235,11068273,124045,0,1755973161,13809.294320419991,-13.109337930000038,53006.428165440004 2025-08-23,18:19:23.000,235,11068252,124125,0,1755973162,13809.32126566,-13.08819054000196,53006.33733288 2025-08-23,18:19:24.000,235,11068297,123965,0,1755973163,13809.314529349991,-13.09523967000132,53006.379255600004 2025-08-23,18:19:25.000,235,11068268,124005,0,1755973164,13809.247166249996,-13.081141409995325,53006.35130712001 2025-08-23,18:19:26.000,235,11068287,123925,0,1755973165,13809.24042994,-13.024748370000452,53006.36528136 2025-08-23,18:19:27.000,235,11068253,124125,0,1755973166,13809.19327576999,-13.024748370000452,53006.37226848001 2025-08-23,18:19:28.000,235,11068226,124725,0,1755973167,13809.247166249996,-13.031797499999811,53006.32335864001 2025-08-23,18:19:29.000,235,11068281,124205,0,1755973168,13809.20001208,-12.98950271999638,53006.31637152 2025-08-23,18:19:30.000,235,11068327,124125,0,1755973169,13809.21348469999,-12.968355329998303,53006.29541016 2025-08-23,18:19:31.000,235,11068266,124005,0,1755973170,13809.21348469999,-12.933109680001508,53006.31637152 2025-08-23,18:19:32.000,235,11068227,124085,0,1755973171,13809.247166249996,-12.911962289996154,53006.3093844 2025-08-23,18:19:33.000,235,11068228,124325,0,1755973172,13809.247166249996,-12.919011419995513,53006.3093844 2025-08-23,18:19:34.000,235,11068265,124045,0,1755973173,13809.247166249996,-12.883765769998718,53006.27444880001 2025-08-23,18:19:35.000,235,11068258,123725,0,1755973174,13809.27411148999,-12.855569250001281,53006.260474560004 2025-08-23,18:19:36.000,235,11068307,123844,0,1755973175,13809.34147459,-12.86261838000064,53006.28842304 2025-08-23,18:19:37.000,235,11068254,124365,0,1755973176,13809.334738279991,-12.855569250001281,53006.3093844 2025-08-23,18:19:38.000,235,11068186,123805,0,1755973177,13809.34147459,-12.827372729996569,53006.232526080006 2025-08-23,18:19:39.000,235,11068277,123965,0,1755973178,13809.368419829996,-12.778028820001055,53006.3093844 2025-08-23,18:19:40.000,235,11068201,123805,0,1755973179,13809.381892450001,-12.756881429995701,53006.30239728001 2025-08-23,18:19:41.000,235,11068290,124285,0,1755973180,13809.381892450001,-12.749832299996342,53006.33733288 2025-08-23,18:19:42.000,235,11068257,124045,0,1755973181,13809.354947209991,-12.756881429995701,53006.260474560004 2025-08-23,18:19:43.000,235,11068266,123885,0,1755973182,13809.395365069991,-12.770979690001695,53006.26746168 2025-08-23,18:19:44.000,235,11068302,124125,0,1755973183,13809.408837689996,-12.749832299996342,53006.28842304 2025-08-23,18:19:45.000,235,11068215,123965,0,1755973184,13809.429046619996,-12.785077950000414,53006.30239728001 2025-08-23,18:19:46.000,235,11068273,124005,0,1755973185,13809.402101380001,-12.735734039997624,53006.281435920006 2025-08-23,18:19:47.000,235,11068243,124165,0,1755973186,13809.415573999991,-12.81327446999785,53006.28842304 2025-08-23,18:19:48.000,235,11068237,124045,0,1755973187,13809.354947209991,-12.82032359999721,53006.281435920006 2025-08-23,18:19:49.000,235,11068304,124125,0,1755973188,13809.395365069991,-12.841470989995287,53006.25348744001 2025-08-23,18:19:50.000,235,11068231,124045,0,1755973189,13809.314529349991,-12.841470989995287,53006.19759048 2025-08-23,18:19:51.000,235,11068223,123925,0,1755973190,13809.328001969996,-12.897864029997436,53006.17662912 2025-08-23,18:19:52.000,235,11068282,123805,0,1755973191,13809.294320419991,-12.933109680001508,53006.2395132 2025-08-23,18:19:53.000,235,11068245,124165,0,1755973192,13809.32126566,-12.954257069999585,53006.15566776001 2025-08-23,18:19:54.000,235,11068328,123965,0,1755973193,13809.287584109996,-12.954257069999585,53006.19759048 2025-08-23,18:19:55.000,235,11068271,124045,0,1755973194,13809.307793039996,-12.99655184999574,53006.19060336 2025-08-23,18:19:56.000,235,11068168,124125,0,1755973195,13809.314529349991,-13.003600979995099,53006.13470640001 2025-08-23,18:19:57.000,235,11068230,124165,0,1755973196,13809.307793039996,-13.03884662999917,53006.07880944 2025-08-23,18:19:58.000,235,11068210,123965,0,1755973197,13809.314529349991,-13.03884662999917,53006.064835200006 2025-08-23,18:19:59.000,235,11068291,124165,0,1755973198,13809.267375179996,-13.059994019997248,53006.043873840004 2025-08-23,18:20:00.000,235,11068197,124125,0,1755973199,13809.30105673,-13.059994019997248,53006.02291248 2025-08-23,18:20:01.000,235,11068199,124085,0,1755973200,13809.307793039996,-13.09523967000132,53006.02291248 2025-08-23,18:20:02.000,235,11068247,124005,0,1755973201,13809.314529349991,-13.109337930000038,53006.00893824 2025-08-23,18:20:03.000,235,11068209,123925,0,1755973202,13809.307793039996,-13.102288800000679,53006.02291248 2025-08-23,18:20:04.000,235,11068274,124125,0,1755973203,13809.267375179996,-13.137534449997474,53006.00893824 2025-08-23,18:20:05.000,235,11068170,124365,0,1755973204,13809.26063887,-13.130485319998115,53006.043873840004 2025-08-23,18:20:06.000,235,11068195,124165,0,1755973205,13809.287584109996,-13.158681839995552,53005.95304128 2025-08-23,18:20:07.000,235,11068192,124205,0,1755973206,13809.307793039996,-13.215074879997701,53005.96701552001 2025-08-23,18:20:08.000,235,11068225,124245,0,1755973207,13809.247166249996,-13.257369660001132,53005.93906704001 2025-08-23,18:20:09.000,235,11068290,124165,0,1755973208,13809.294320419991,-13.250320530001773,53005.91810568001 2025-08-23,18:20:10.000,235,11068207,123965,0,1755973209,13809.24042994,-13.306713569996646,53005.93207992 2025-08-23,18:20:11.000,235,11068218,124205,0,1755973210,13809.226957319996,-13.341959220000717,53005.925092800004 2025-08-23,18:20:12.000,235,11068225,123645,0,1755973211,13809.206748389995,-13.391303129996231,53005.897144320006 2025-08-23,18:20:13.000,235,11068190,124285,0,1755973212,13809.20001208,-13.405401390002226,53005.897144320006 2025-08-23,18:20:14.000,235,11068269,123965,0,1755973213,13809.166330529995,-13.482941819995176,53005.86220872 2025-08-23,18:20:15.000,235,11068181,124205,0,1755973214,13809.166330529995,-13.50408921000053,53005.86919584001 2025-08-23,18:20:16.000,235,11068215,124005,0,1755973215,13809.15959422,-13.574580510001397,53005.81329888 2025-08-23,18:20:17.000,235,11068192,124005,0,1755973216,13809.11244004999,-13.62392441999691,53005.778363280006 2025-08-23,18:20:18.000,235,11068191,124125,0,1755973217,13809.09223111999,-13.708513979996496,53005.77137616001 2025-08-23,18:20:19.000,235,11068258,124445,0,1755973218,13809.004659089995,-13.708513979996496,53005.73644056 2025-08-23,18:20:20.000,235,11068206,124125,0,1755973219,13809.03160432999,-13.800152669995441,53005.72246632001 2025-08-23,18:20:21.000,235,11068224,124365,0,1755973220,13808.99792278,-13.835398319999513,53005.65259512001 2025-08-23,18:20:22.000,235,11068232,124005,0,1755973221,13808.95750492,-13.884742230002303,53005.67355648 2025-08-23,18:20:23.000,235,11068178,124205,0,1755973222,13808.97771385,-13.919987879999098,53005.63862088 2025-08-23,18:20:24.000,235,11068235,124005,0,1755973223,13808.93729599,-13.962282659995253,53005.610672400006 2025-08-23,18:20:25.000,235,11068218,124245,0,1755973224,13808.883405509994,-14.004577439998684,53005.561762560006 2025-08-23,18:20:26.000,235,11068219,124045,0,1755973225,13808.903614439994,-14.03982308999548,53005.55477544001 2025-08-23,18:20:27.000,235,11068158,124165,0,1755973226,13808.856460269999,-14.068019610000192,53005.53381408001 2025-08-23,18:20:28.000,235,11068211,124125,0,1755973227,13808.789097169989,-14.1314617800017,53005.45695576 2025-08-23,18:20:29.000,235,11068255,124125,0,1755973228,13808.816042409999,-14.110314389996347,53005.45695576 2025-08-23,18:20:30.000,235,11068223,124245,0,1755973229,13808.789097169989,-14.166707429998496,53005.49887848 2025-08-23,18:20:31.000,235,11068239,124165,0,1755973230,13808.782360859994,-14.187854819996573,53005.44996864 2025-08-23,18:20:32.000,235,11068225,123965,0,1755973231,13808.748679309989,-14.244247859998723,53005.44996864 2025-08-23,18:20:33.000,235,11068211,124085,0,1755973232,13808.741942999994,-14.223100470000645,53005.45695576 2025-08-23,18:20:34.000,235,11068190,124165,0,1755973233,13808.721734069994,-14.25834611999744,53005.42900728 2025-08-23,18:20:35.000,235,11068205,124045,0,1755973234,13808.694788829998,-14.335886549997667,53005.42900728 2025-08-23,18:20:36.000,235,11068281,124085,0,1755973235,13808.748679309989,-14.371132200001739,53005.33817472 2025-08-23,18:20:37.000,235,11068220,123885,0,1755973236,13808.748679309989,-14.392279589999816,53005.36612320001 2025-08-23,18:20:38.000,235,11068182,123925,0,1755973237,13808.701525139993,-14.44162349999533,53005.2613164 2025-08-23,18:20:39.000,235,11068194,124005,0,1755973238,13808.708261449989,-14.462770890000684,53005.36612320001 2025-08-23,18:20:40.000,235,11068236,124405,0,1755973239,13808.654370969998,-14.469820020000043,53005.30323912 2025-08-23,18:20:41.000,235,11068243,124205,0,1755973240,13808.654370969998,-14.512114799996198,53005.2613164 2025-08-23,18:20:42.000,235,11068259,124125,0,1755973241,13808.688052519989,-14.526213060002192,53005.275290640006 2025-08-23,18:20:43.000,235,11068190,124485,0,1755973242,13808.661107279993,-14.519163929995557,53005.2613164 2025-08-23,18:20:44.000,235,11068215,123885,0,1755973243,13808.667843589988,-14.54736045000027,53005.31022624 2025-08-23,18:20:45.000,235,11068180,124245,0,1755973244,13808.674579899998,-14.575556969997706,53005.24734216001 2025-08-23,18:20:46.000,235,11068261,124285,0,1755973245,13808.674579899998,-14.568507839998347,53005.23336792 2025-08-23,18:20:47.000,235,11068239,124485,0,1755973246,13808.688052519989,-14.603753489995142,53005.21939368001 2025-08-23,18:20:48.000,235,11068171,124645,0,1755973247,13808.694788829998,-14.603753489995142,53005.17747096001 2025-08-23,18:20:49.000,235,11068238,123965,0,1755973248,13808.735206689998,-14.589655229996424,53005.17747096001 2025-08-23,18:20:50.000,235,11068254,124045,0,1755973249,13808.688052519989,-14.631950009999855,53005.17048384 2025-08-23,18:20:51.000,235,11068225,124005,0,1755973250,13808.701525139993,-14.660146529997292,53005.18445808 2025-08-23,18:20:52.000,235,11068223,124125,0,1755973251,13808.735206689998,-14.709490440000081,53005.14952248001 2025-08-23,18:20:53.000,235,11068272,124125,0,1755973252,13808.735206689998,-14.730637829998159,53005.1914452 2025-08-23,18:20:54.000,235,11068189,123965,0,1755973253,13808.728470379989,-14.758834349995595,53005.16349672 2025-08-23,18:20:55.000,235,11068245,124085,0,1755973254,13808.694788829998,-14.808178259998385,53005.107599760006 2025-08-23,18:20:56.000,235,11068264,124325,0,1755973255,13808.674579899998,-14.822276519997104,53005.12856112001 2025-08-23,18:20:57.000,235,11068249,123965,0,1755973256,13808.701525139993,-14.892767819997971,53005.11458688 2025-08-23,18:20:58.000,235,11068170,124525,0,1755973257,13808.735206689998,-14.928013470002043,53005.14253536 2025-08-23,18:20:59.000,235,11068226,124285,0,1755973258,13808.721734069994,-14.913915209996048,53005.086638400004 2025-08-23,18:21:00.000,235,11068258,124045,0,1755973259,13808.775624549999,-14.977357379997557,53005.121574 2025-08-23,18:21:01.000,235,11068231,124165,0,1755973260,13808.721734069994,-14.94211173000076,53005.10061264001 2025-08-23,18:21:02.000,235,11068207,124125,0,1755973261,13808.762151929994,-15.033750419999706,53005.107599760006 2025-08-23,18:21:03.000,235,11068194,124325,0,1755973262,13808.735206689998,-15.012603030001628,53005.12856112001 2025-08-23,18:21:04.000,235,11068180,124285,0,1755973263,13808.802569789994,-15.054897809997783,53005.10061264001 2025-08-23,18:21:05.000,235,11068225,124205,0,1755973264,13808.822778719994,-15.07604519999586,53005.07965128001 2025-08-23,18:21:06.000,235,11068170,124045,0,1755973265,13808.842987649994,-15.13243823999801,53005.121574 2025-08-23,18:21:07.000,235,11068240,124045,0,1755973266,13808.856460269999,-15.118339979999291,53005.086638400004 2025-08-23,18:21:08.000,235,11068139,124165,0,1755973267,13808.82951502999,-15.090143460001855,53005.107599760006 2025-08-23,18:21:09.000,235,11068240,124045,0,1755973268,13808.89687813,-15.118339979999291,53005.09362552 2025-08-23,18:21:10.000,235,11068204,124205,0,1755973269,13808.93055967999,-15.139487369997369,53005.058689920006 2025-08-23,18:21:11.000,235,11068182,124285,0,1755973270,13808.923823369994,-15.153585629996087,53005.11458688 2025-08-23,18:21:12.000,235,11068179,124325,0,1755973271,13808.93055967999,-15.167683890002081,53005.086638400004 2025-08-23,18:21:13.000,235,11068227,124085,0,1755973272,13808.964241229995,-15.118339979999291,53005.14952248001 2025-08-23,18:21:14.000,235,11068219,124325,0,1755973273,13808.97097753999,-15.17473302000144,53005.14253536 2025-08-23,18:21:15.000,235,11068222,124205,0,1755973274,13808.964241229995,-15.1817821500008,53005.16349672 2025-08-23,18:21:16.000,235,11068210,124365,0,1755973275,13808.95750492,-15.224076929996954,53005.17048384 2025-08-23,18:21:17.000,235,11068191,124005,0,1755973276,13808.984450159995,-15.217027799997595,53005.13554824 2025-08-23,18:21:18.000,235,11068164,124045,0,1755973277,13808.91035074999,-15.209978669998236,53005.121574 2025-08-23,18:21:19.000,235,11068208,124325,0,1755973278,13808.903614439994,-15.273420839999744,53005.17048384 2025-08-23,18:21:20.000,235,11068223,124125,0,1755973279,13808.944032299994,-15.273420839999744,53005.1914452 2025-08-23,18:21:21.000,235,11068174,124125,0,1755973280,13808.944032299994,-15.343912140000612,53005.14253536 2025-08-23,18:21:22.000,235,11068187,124005,0,1755973281,13808.89014181999,-15.372108659998048,53005.17048384 2025-08-23,18:21:23.000,235,11068214,124005,0,1755973282,13808.883405509994,-15.365059529998689,53005.17048384 2025-08-23,18:21:24.000,235,11068151,124125,0,1755973283,13808.903614439994,-15.435550829999556,53005.14952248001 2025-08-23,18:21:25.000,235,11068227,124325,0,1755973284,13808.883405509994,-15.491943870001705,53005.16349672 2025-08-23,18:21:26.000,235,11068193,125045,0,1755973285,13808.876669199999,-15.562435169995297,53005.13554824 2025-08-23,18:21:27.000,235,11068205,124965,0,1755973286,13808.863196579994,-15.59063169000001,53005.17048384 2025-08-23,18:21:28.000,235,11068191,124285,0,1755973287,13808.795833479999,-15.597680819999368,53005.14253536 2025-08-23,18:21:29.000,235,11068171,124165,0,1755973288,13808.816042409999,-15.54128777999722,53005.1914452 2025-08-23,18:21:30.000,235,11068220,124965,0,1755973289,13808.836251339999,-15.611779079998087,53005.156509600005 2025-08-23,18:21:31.000,235,11068173,124885,0,1755973290,13808.842987649994,-15.611779079998087,53005.18445808 2025-08-23,18:21:32.000,235,11068149,124605,0,1755973291,13808.856460269999,-15.611779079998087,53005.156509600005 2025-08-23,18:21:33.000,235,11068206,124805,0,1755973292,13808.795833479999,-15.58358256000065,53005.156509600005 2025-08-23,18:21:34.000,235,11068161,125005,0,1755973293,13808.842987649994,-15.618828209997446,53005.17048384 2025-08-23,18:21:35.000,235,11068192,125045,0,1755973294,13808.842987649994,-15.625877339996805,53005.205419440004 2025-08-23,18:21:36.000,235,11068190,124845,0,1755973295,13808.863196579994,-15.597680819999368,53005.156509600005 2025-08-23,18:21:37.000,235,11068168,124645,0,1755973296,13808.86993288999,-15.58358256000065,53005.121574 2025-08-23,18:21:38.000,235,11068148,124085,0,1755973297,13808.856460269999,-15.647024730002158,53005.205419440004 2025-08-23,18:21:39.000,235,11068201,124765,0,1755973298,13808.91708706,-15.604729949998728,53005.19843232001 2025-08-23,18:21:40.000,235,11068178,124645,0,1755973299,13808.863196579994,-15.647024730002158,53005.19843232001 2025-08-23,18:21:41.000,235,11068187,124485,0,1755973300,13808.863196579994,-15.668172120000236,53005.156509600005 2025-08-23,18:21:42.000,235,11068176,124845,0,1755973301,13808.883405509994,-15.647024730002158,53005.156509600005 2025-08-23,18:21:43.000,235,11068156,124845,0,1755973302,13808.876669199999,-15.639975599995523,53005.1914452 2025-08-23,18:21:44.000,235,11068176,124765,0,1755973303,13808.842987649994,-15.654073860001517,53005.156509600005 2025-08-23,18:21:45.000,235,11068160,124725,0,1755973304,13808.86993288999,-15.668172120000236,53005.16349672 2025-08-23,18:21:46.000,235,11068179,124565,0,1755973305,13808.903614439994,-15.647024730002158,53005.226380800006 2025-08-23,18:21:47.000,235,11068181,124845,0,1755973306,13808.82951502999,-15.618828209997446,53005.205419440004 2025-08-23,18:21:48.000,235,11068153,124325,0,1755973307,13808.856460269999,-15.611779079998087,53005.14253536 2025-08-23,18:21:49.000,235,11068169,124965,0,1755973308,13808.802569789994,-15.604729949998728,53005.14253536 2025-08-23,18:21:50.000,235,11068159,124845,0,1755973309,13808.795833479999,-15.58358256000065,53005.09362552 2025-08-23,18:21:51.000,235,11068104,124765,0,1755973310,13808.782360859994,-15.54128777999722,53005.107599760006 2025-08-23,18:21:52.000,235,11068190,124965,0,1755973311,13808.782360859994,-15.53423864999786,53005.13554824 2025-08-23,18:21:53.000,235,11068172,124685,0,1755973312,13808.802569789994,-15.548336909996578,53005.086638400004 2025-08-23,18:21:54.000,235,11068172,124885,0,1755973313,13808.782360859994,-15.498993000001065,53005.12856112001 2025-08-23,18:21:55.000,235,11068176,124885,0,1755973314,13808.768888239989,-15.470796479996352,53005.1914452 2025-08-23,18:21:56.000,235,11068194,124765,0,1755973315,13808.755415619999,-15.484894740002346,53005.17048384 2025-08-23,18:21:57.000,235,11068184,124765,0,1755973316,13808.735206689998,-15.477845609995711,53005.17747096001 2025-08-23,18:21:58.000,235,11068137,124325,0,1755973317,13808.735206689998,-15.442599959998915,53005.17048384 2025-08-23,18:21:59.000,235,11068194,124605,0,1755973318,13808.674579899998,-15.40735431000212,53005.17048384 2025-08-23,18:22:00.000,235,11068131,124805,0,1755973319,13808.654370969998,-15.40735431000212,53005.16349672 2025-08-23,18:22:01.000,235,11068128,124925,0,1755973320,13808.674579899998,-15.414403440001479,53005.121574 2025-08-23,18:22:02.000,235,11068188,125045,0,1755973321,13808.627425729988,-15.400305179995485,53005.12856112001 2025-08-23,18:22:03.000,235,11068202,124885,0,1755973322,13808.607216799988,-15.400305179995485,53005.16349672 2025-08-23,18:22:04.000,235,11068189,124565,0,1755973323,13808.600480489993,-15.400305179995485,53005.14952248001 2025-08-23,18:22:05.000,235,11068143,125005,0,1755973324,13808.573535249998,-15.40735431000212,53005.11458688 2025-08-23,18:22:06.000,235,11068178,125125,0,1755973325,13808.560062629993,-15.414403440001479,53005.14952248001 2025-08-23,18:22:07.000,235,11068157,124525,0,1755973326,13808.560062629993,-15.400305179995485,53005.13554824 2025-08-23,18:22:08.000,235,11068135,124165,0,1755973327,13808.533117389998,-15.40735431000212,53005.226380800006 2025-08-23,18:22:09.000,235,11068177,124325,0,1755973328,13808.492699529997,-15.372108659998048,53005.17048384 2025-08-23,18:22:10.000,235,11068185,124325,0,1755973329,13808.512908459998,-15.428501700000197,53005.13554824 2025-08-23,18:22:11.000,235,11068132,124365,0,1755973330,13808.546590010003,-15.393256049996126,53005.13554824 2025-08-23,18:22:12.000,235,11068150,123965,0,1755973331,13808.512908459998,-15.414403440001479,53005.086638400004 2025-08-23,18:22:13.000,235,11068218,124005,0,1755973332,13808.479226909993,-15.35801039999933,53005.14253536 2025-08-23,18:22:14.000,235,11068169,124205,0,1755973333,13808.472490599997,-15.35801039999933,53005.13554824 2025-08-23,18:22:15.000,235,11068163,124045,0,1755973334,13808.512908459998,-15.379157789997407,53005.156509600005 2025-08-23,18:22:16.000,235,11068144,124525,0,1755973335,13808.506172150002,-15.372108659998048,53005.13554824 2025-08-23,18:22:17.000,235,11068154,124125,0,1755973336,13808.539853699993,-15.35096126999997,53005.121574 2025-08-23,18:22:18.000,235,11068125,123965,0,1755973337,13808.560062629993,-15.35801039999933,53005.086638400004 2025-08-23,18:22:19.000,235,11068198,124285,0,1755973338,13808.573535249998,-15.329813880001893,53005.156509600005 2025-08-23,18:22:20.000,235,11068172,124445,0,1755973339,13808.560062629993,-15.386206919996766,53005.107599760006 2025-08-23,18:22:21.000,235,11068187,124005,0,1755973340,13808.546590010003,-15.336863010001252,53005.14952248001 2025-08-23,18:22:22.000,235,11068132,124645,0,1755973341,13808.519644769993,-15.343912140000612,53005.11458688 2025-08-23,18:22:23.000,235,11068189,124365,0,1755973342,13808.539853699993,-15.343912140000612,53005.12856112001 2025-08-23,18:22:24.000,235,11068174,124405,0,1755973343,13808.560062629993,-15.379157789997407,53005.086638400004 2025-08-23,18:22:25.000,235,11068108,124045,0,1755973344,13808.553326319998,-15.343912140000612,53005.107599760006 2025-08-23,18:22:26.000,235,11068182,124325,0,1755973345,13808.506172150002,-15.322764749995258,53005.07965128001 2025-08-23,18:22:27.000,235,11068181,124165,0,1755973346,13808.519644769993,-15.400305179995485,53005.086638400004 2025-08-23,18:22:28.000,235,11068133,124205,0,1755973347,13808.526381080002,-15.393256049996126,53005.11458688 2025-08-23,18:22:29.000,235,11068187,124245,0,1755973348,13808.533117389998,-15.365059529998689,53005.086638400004 2025-08-23,18:22:30.000,235,11068199,124005,0,1755973349,13808.485963220002,-15.414403440001479,53005.02375432 2025-08-23,18:22:31.000,235,11068213,124285,0,1755973350,13808.506172150002,-15.421452570000838,53004.97484448 2025-08-23,18:22:32.000,235,11068124,124085,0,1755973351,13808.472490599997,-15.400305179995485,53005.00978008001 2025-08-23,18:22:33.000,235,11068184,124325,0,1755973352,13808.479226909993,-15.400305179995485,53005.0167672 2025-08-23,18:22:34.000,235,11068140,124285,0,1755973353,13808.499435839993,-15.400305179995485,53004.988818720005 2025-08-23,18:22:35.000,235,11068154,124205,0,1755973354,13808.418600119992,-15.428501700000197,53005.00279296 2025-08-23,18:22:36.000,235,11068157,124325,0,1755973355,13808.398391189992,-15.421452570000838,53004.988818720005 2025-08-23,18:22:37.000,235,11068191,124325,0,1755973356,13808.357973329992,-15.435550829999556,53004.92593464 2025-08-23,18:22:38.000,235,11068110,124125,0,1755973357,13808.324291780002,-15.456698219997634,53004.96785736 2025-08-23,18:22:39.000,235,11068116,124325,0,1755973358,13808.297346539992,-15.449649089998275,53004.93292176001 2025-08-23,18:22:40.000,235,11068179,124045,0,1755973359,13808.283873920001,-15.477845609995711,53004.90497328 2025-08-23,18:22:41.000,235,11068176,123925,0,1755973360,13808.236719749992,-15.520140389999142,53004.918947520004 2025-08-23,18:22:42.000,235,11068166,124165,0,1755973361,13808.182829270001,-15.54128777999722,53004.8770248 2025-08-23,18:22:43.000,235,11068198,124245,0,1755973362,13808.115466169991,-15.54128777999722,53004.84907632 2025-08-23,18:22:44.000,235,11068204,124205,0,1755973363,13808.068311999996,-15.562435169995297,53004.84907632 2025-08-23,18:22:45.000,235,11068188,124165,0,1755973364,13808.027894139996,-15.604729949998728,53004.772218000006 2025-08-23,18:22:46.000,235,11068210,124245,0,1755973365,13807.99421258999,-15.618828209997446,53004.751256640004 2025-08-23,18:22:47.000,235,11068116,124645,0,1755973366,13807.95379472999,-15.654073860001517,53004.772218000006 2025-08-23,18:22:48.000,235,11068155,124205,0,1755973367,13807.87295900999,-15.675221249999595,53004.76523088001 2025-08-23,18:22:49.000,235,11068138,124445,0,1755973368,13807.79212328999,-15.675221249999595,53004.7372824 2025-08-23,18:22:50.000,235,11068137,124285,0,1755973369,13807.75170542999,-15.745712550000462,53004.68138544 2025-08-23,18:22:51.000,235,11068157,124165,0,1755973370,13807.744969119994,-15.75981080999918,53004.67439832001 2025-08-23,18:22:52.000,235,11068198,124285,0,1755973371,13807.684342329994,-15.780958199997258,53004.63946272 2025-08-23,18:22:53.000,235,11068195,124045,0,1755973372,13807.69107863999,-15.823252980000689,53004.67439832001 2025-08-23,18:22:54.000,235,11068198,124365,0,1755973373,13807.69107863999,-15.837351239999407,53004.59055288 2025-08-23,18:22:55.000,235,11068168,124445,0,1755973374,13807.637188159999,-15.858498629997484,53004.604527120006 2025-08-23,18:22:56.000,235,11068151,124125,0,1755973375,13807.61024291999,-15.851449499998125,53004.56959152 2025-08-23,18:22:57.000,235,11068113,124605,0,1755973376,13807.623715539994,-15.865547759996844,53004.555617280006 2025-08-23,18:22:58.000,235,11068117,124125,0,1755973377,13807.569825059989,-15.865547759996844,53004.4927332 2025-08-23,18:22:59.000,235,11068137,124125,0,1755973378,13807.536143509999,-15.886695150002197,53004.47177184 2025-08-23,18:23:00.000,235,11068107,124245,0,1755973379,13807.529407199989,-15.900793410000915,53004.436836240006 2025-08-23,18:23:01.000,235,11068106,124085,0,1755973380,13807.529407199989,-15.907842540000274,53004.415874880004 2025-08-23,18:23:02.000,235,11068146,124165,0,1755973381,13807.488989339989,-15.921940799998993,53004.366965040004 2025-08-23,18:23:03.000,235,11068134,124285,0,1755973382,13807.448571479988,-15.893744280001556,53004.39491352 2025-08-23,18:23:04.000,235,11068131,124285,0,1755973383,13807.414889929998,-15.928989929998352,53004.32504232 2025-08-23,18:23:05.000,235,11068179,124325,0,1755973384,13807.394680999998,-15.978333840001142,53004.31106808001 2025-08-23,18:23:06.000,235,11068154,124285,0,1755973385,13807.334054209998,-15.964235579995147,53004.23420976 2025-08-23,18:23:07.000,235,11068120,124005,0,1755973386,13807.340790519993,-15.971284710001783,53004.150364320005 2025-08-23,18:23:08.000,235,11068125,124045,0,1755973387,13807.286900040002,-15.999481229999219,53004.12940296 2025-08-23,18:23:09.000,235,11068169,124365,0,1755973388,13807.253218489997,-16.041776009995374,53004.11542872 2025-08-23,18:23:10.000,235,11068138,124365,0,1755973389,13807.226273250002,-16.006530359998578,53004.08748024 2025-08-23,18:23:11.000,235,11068144,124485,0,1755973390,13807.179119079992,-16.062923400000727,53004.01062192 2025-08-23,18:23:12.000,235,11068132,123925,0,1755973391,13807.158910149992,-16.062923400000727,53004.02459616001 2025-08-23,18:23:13.000,235,11068150,124365,0,1755973392,13807.165646460002,-16.091119919998164,53003.98966056 2025-08-23,18:23:14.000,235,11068142,124285,0,1755973393,13807.105019670002,-16.077021659999446,53004.0385704 2025-08-23,18:23:15.000,235,11068163,124125,0,1755973394,13807.105019670002,-16.091119919998164,53004.02459616001 2025-08-23,18:23:16.000,235,11068154,124325,0,1755973395,13807.064601810001,-16.11226730999624,53004.01760904 2025-08-23,18:23:17.000,235,11068168,124285,0,1755973396,13807.057865499992,-16.084070789998805,53003.97568632001 2025-08-23,18:23:18.000,235,11068082,124325,0,1755973397,13807.078074429992,-16.11226730999624,53003.95472496001 2025-08-23,18:23:19.000,235,11068144,124445,0,1755973398,13807.044392880001,-16.084070789998805,53003.92677648001 2025-08-23,18:23:20.000,235,11068111,124245,0,1755973399,13807.091547049997,-16.1193164399956,53003.90581512001 2025-08-23,18:23:21.000,235,11068066,124205,0,1755973400,13807.152173839997,-16.091119919998164,53003.97568632001 2025-08-23,18:23:22.000,235,11068207,124365,0,1755973401,13807.199328009992,-16.055874270001368,53003.94075072 2025-08-23,18:23:23.000,235,11068129,124445,0,1755973402,13807.192591699997,-16.006530359998578,53003.97568632001 2025-08-23,18:23:24.000,235,11068150,124325,0,1755973403,13807.199328009992,-16.006530359998578,53004.00363480001 2025-08-23,18:23:25.000,235,11068187,124125,0,1755973404,13807.219536939992,-15.94308818999707,53003.9686992 2025-08-23,18:23:26.000,235,11068179,124285,0,1755973405,13807.239745869992,-15.914891669999633,53003.94075072 2025-08-23,18:23:27.000,235,11068197,124325,0,1755973406,13807.233009559997,-15.900793410000915,53004.01760904 2025-08-23,18:23:28.000,235,11068113,124445,0,1755973407,13807.246482180002,-15.858498629997484,53003.95472496001 2025-08-23,18:23:29.000,235,11068161,124485,0,1755973408,13807.300372659993,-15.865547759996844,53003.912802240004 2025-08-23,18:23:30.000,235,11068170,124125,0,1755973409,13807.334054209998,-15.788007329996617,53003.95472496001 2025-08-23,18:23:31.000,235,11068148,124845,0,1755973410,13807.340790519993,-15.795056459995976,53003.99664768 2025-08-23,18:23:32.000,235,11068192,124245,0,1755973411,13807.360999449993,-15.75981080999918,53003.9686992 2025-08-23,18:23:33.000,235,11068147,124245,0,1755973412,13807.428362549988,-15.731614290001744,53003.98966056 2025-08-23,18:23:34.000,235,11068155,124165,0,1755973413,13807.421626239993,-15.724565159995109,53003.933763600005 2025-08-23,18:23:35.000,235,11068125,124285,0,1755973414,13807.455307789998,-15.71751602999575,53003.912802240004 2025-08-23,18:23:36.000,235,11068153,124405,0,1755973415,13807.428362549988,-15.71751602999575,53003.9686992 2025-08-23,18:23:37.000,235,11068180,124405,0,1755973416,13807.421626239993,-15.632926469996164,53003.9686992 2025-08-23,18:23:38.000,235,11068089,124365,0,1755973417,13807.495725649998,-15.682270379998954,53004.02459616001 2025-08-23,18:23:39.000,235,11068098,124365,0,1755973418,13807.522670889994,-15.618828209997446,53004.01760904 2025-08-23,18:23:40.000,235,11068142,124325,0,1755973419,13807.502461959994,-15.639975599995523,53004.052544640006 2025-08-23,18:23:41.000,235,11068109,124405,0,1755973420,13807.488989339989,-15.661122990000877,53004.031583280004 2025-08-23,18:23:42.000,235,11068172,124125,0,1755973421,13807.495725649998,-15.618828209997446,53003.9686992 2025-08-23,18:23:43.000,235,11068145,124365,0,1755973422,13807.482253029993,-15.625877339996805,53004.01760904 2025-08-23,18:23:44.000,235,11068132,124325,0,1755973423,13807.468780409989,-15.661122990000877,53004.0385704 2025-08-23,18:23:45.000,235,11068112,124325,0,1755973424,13807.482253029993,-15.668172120000236,53004.031583280004 2025-08-23,18:23:46.000,235,11068151,124285,0,1755973425,13807.509198269989,-15.611779079998087,53004.052544640006 2025-08-23,18:23:47.000,235,11068127,124045,0,1755973426,13807.488989339989,-15.647024730002158,53004.06651888 2025-08-23,18:23:48.000,235,11068129,124365,0,1755973427,13807.468780409989,-15.618828209997446,53004.04555752001 2025-08-23,18:23:49.000,235,11068146,124325,0,1755973428,13807.488989339989,-15.611779079998087,53004.06651888 2025-08-23,18:23:50.000,235,11068198,124325,0,1755973429,13807.502461959994,-15.639975599995523,53004.07350600001 2025-08-23,18:23:51.000,235,11068143,124325,0,1755973430,13807.448571479988,-15.639975599995523,53004.00363480001 2025-08-23,18:23:52.000,235,11068164,124365,0,1755973431,13807.495725649998,-15.668172120000236,53004.07350600001 2025-08-23,18:23:53.000,235,11068159,124365,0,1755973432,13807.529407199989,-15.682270379998954,53004.101454480005 2025-08-23,18:23:54.000,235,11068166,124245,0,1755973433,13807.542879819994,-15.689319509998313,53004.13639008 2025-08-23,18:23:55.000,235,11068117,124205,0,1755973434,13807.536143509999,-15.682270379998954,53004.12241584001 2025-08-23,18:23:56.000,235,11068149,124125,0,1755973435,13807.522670889994,-15.703417769997031,53004.080493120004 2025-08-23,18:23:57.000,235,11068129,124085,0,1755973436,13807.542879819994,-15.689319509998313,53004.11542872 2025-08-23,18:23:58.000,235,11068153,124485,0,1755973437,13807.583297679994,-15.703417769997031,53004.07350600001 2025-08-23,18:23:59.000,235,11068100,124405,0,1755973438,13807.569825059989,-15.71751602999575,53004.150364320005 2025-08-23,18:24:00.000,235,11068104,124365,0,1755973439,13807.569825059989,-15.696368639997672,53004.16433856 2025-08-23,18:24:01.000,235,11068111,124645,0,1755973440,13807.61024291999,-15.71751602999575,53004.199274160004 2025-08-23,18:24:02.000,235,11068127,124325,0,1755973441,13807.65066077999,-15.703417769997031,53004.1783128 2025-08-23,18:24:03.000,235,11068155,124125,0,1755973442,13807.657397089999,-15.689319509998313,53004.16433856 2025-08-23,18:24:04.000,235,11068100,124125,0,1755973443,13807.69107863999,-15.661122990000877,53004.19228704001 2025-08-23,18:24:05.000,235,11068128,124365,0,1755973444,13807.664133399994,-15.696368639997672,53004.20626128 2025-08-23,18:24:06.000,235,11068186,124205,0,1755973445,13807.67086970999,-15.696368639997672,53004.20626128 2025-08-23,18:24:07.000,235,11068120,124605,0,1755973446,13807.69781495,-15.682270379998954,53004.24119688001 2025-08-23,18:24:08.000,235,11068065,125085,0,1755973447,13807.73149649999,-15.689319509998313,53004.19228704001 2025-08-23,18:24:09.000,235,11068094,124405,0,1755973448,13807.73149649999,-15.675221249999595,53004.18529992 2025-08-23,18:24:10.000,235,11068116,124445,0,1755973449,13807.75170542999,-15.682270379998954,53004.25517112 2025-08-23,18:24:11.000,235,11068127,124325,0,1755973450,13807.785386979995,-15.703417769997031,53004.23420976 2025-08-23,18:24:12.000,235,11068127,124205,0,1755973451,13807.77865067,-15.696368639997672,53004.26215824001 2025-08-23,18:24:13.000,235,11068146,124325,0,1755973452,13807.77865067,-15.71046689999639,53004.21324840001 2025-08-23,18:24:14.000,235,11068149,124285,0,1755973453,13807.77865067,-15.682270379998954,53004.25517112 2025-08-23,18:24:15.000,235,11068192,124565,0,1755973454,13807.7988596,-15.71751602999575,53004.29709384 2025-08-23,18:24:16.000,235,11068147,124365,0,1755973455,13807.7988596,-15.71751602999575,53004.318055200005 2025-08-23,18:24:17.000,235,11068151,124125,0,1755973456,13807.765178049995,-15.731614290001744,53004.25517112 2025-08-23,18:24:18.000,235,11068101,125045,0,1755973457,13807.75170542999,-15.71751602999575,53004.24119688001 2025-08-23,18:24:19.000,235,11068063,124245,0,1755973458,13807.75170542999,-15.745712550000462,53004.21324840001 2025-08-23,18:24:20.000,235,11068136,124165,0,1755973459,13807.77865067,-15.773909069997899,53004.24119688001 2025-08-23,18:24:21.000,235,11068133,124485,0,1755973460,13807.77191435999,-15.724565159995109,53004.2831196 2025-08-23,18:24:22.000,235,11068173,124365,0,1755973461,13807.75170542999,-15.76685993999854,53004.20626128 2025-08-23,18:24:23.000,235,11068177,124285,0,1755973462,13807.75170542999,-15.780958199997258,53004.2831196 2025-08-23,18:24:24.000,235,11068106,124645,0,1755973463,13807.724760189994,-15.81620385000133,53004.21324840001 2025-08-23,18:24:25.000,235,11068149,125765,0,1755973464,13807.744969119994,-15.837351239999407,53004.21324840001 2025-08-23,18:24:26.000,235,11068153,124885,0,1755973465,13807.71128756999,-15.837351239999407,53004.1783128 2025-08-23,18:24:27.000,235,11068175,125005,0,1755973466,13807.704551259994,-15.81620385000133,53004.21324840001 2025-08-23,18:24:28.000,235,11068082,124405,0,1755973467,13807.71128756999,-15.823252980000689,53004.199274160004 2025-08-23,18:24:29.000,235,11068093,124925,0,1755973468,13807.69107863999,-15.80915472000197,53004.21324840001 2025-08-23,18:24:30.000,235,11068105,124765,0,1755973469,13807.67086970999,-15.837351239999407,53004.150364320005 2025-08-23,18:24:31.000,235,11068133,124925,0,1755973470,13807.664133399994,-15.865547759996844,53004.17132568001 2025-08-23,18:24:32.000,235,11068073,124485,0,1755973471,13807.61024291999,-15.893744280001556,53004.150364320005 2025-08-23,18:24:33.000,235,11068131,125205,0,1755973472,13807.61024291999,-15.893744280001556,53004.080493120004 2025-08-23,18:24:34.000,235,11068085,124885,0,1755973473,13807.63045184999,-15.928989929998352,53004.12241584001 2025-08-23,18:24:35.000,235,11068110,125245,0,1755973474,13807.576561369999,-15.93603905999771,53004.15735144 2025-08-23,18:24:36.000,235,11068152,124965,0,1755973475,13807.61024291999,-15.94308818999707,53004.08748024 2025-08-23,18:24:37.000,235,11068115,125165,0,1755973476,13807.623715539994,-15.964235579995147,53004.080493120004 2025-08-23,18:24:38.000,235,11068109,124645,0,1755973477,13807.549616129989,-15.95013731999643,53004.12940296 2025-08-23,18:24:39.000,235,11068090,124925,0,1755973478,13807.536143509999,-15.957186449995788,53004.12241584001 2025-08-23,18:24:40.000,235,11068130,124965,0,1755973479,13807.542879819994,-15.978333840001142,53004.080493120004 2025-08-23,18:24:41.000,235,11068166,125245,0,1755973480,13807.529407199989,-16.027677749996656,53004.031583280004 2025-08-23,18:24:42.000,235,11068156,125165,0,1755973481,13807.549616129989,-16.006530359998578,53004.07350600001 2025-08-23,18:24:43.000,235,11068169,125245,0,1755973482,13807.563088749994,-16.041776009995374,53004.02459616001 2025-08-23,18:24:44.000,235,11068112,125285,0,1755973483,13807.556352439999,-16.055874270001368,53004.00363480001 2025-08-23,18:24:45.000,235,11068095,124885,0,1755973484,13807.576561369999,-16.062923400000727,53004.02459616001 2025-08-23,18:24:46.000,235,11068133,125165,0,1755973485,13807.590033989989,-16.04882514000201,53003.97568632001 2025-08-23,18:24:47.000,235,11068081,125205,0,1755973486,13807.61024291999,-16.062923400000727,53003.912802240004 2025-08-23,18:24:48.000,235,11068186,124285,0,1755973487,13807.63045184999,-16.069972530000086,53003.898828 2025-08-23,18:24:49.000,235,11068131,124405,0,1755973488,13807.616979229999,-16.077021659999446,53003.95472496001 2025-08-23,18:24:50.000,235,11068092,124285,0,1755973489,13807.63045184999,-16.098169049997523,53003.94773784 2025-08-23,18:24:51.000,235,11068077,124445,0,1755973490,13807.664133399994,-16.11226730999624,53003.98966056 2025-08-23,18:24:52.000,235,11068130,124445,0,1755973491,13807.724760189994,-16.126365570002235,53003.99664768 2025-08-23,18:24:53.000,235,11068142,124405,0,1755973492,13807.73149649999,-16.11226730999624,53003.95472496001 2025-08-23,18:24:54.000,235,11068168,124365,0,1755973493,13807.73823281,-16.16161121999903,53003.92677648001 2025-08-23,18:24:55.000,235,11068156,124645,0,1755973494,13807.75844174,-16.154562089999672,53004.01062192 2025-08-23,18:24:56.000,235,11068120,124565,0,1755973495,13807.7988596,-16.154562089999672,53004.01062192 2025-08-23,18:24:57.000,235,11068140,124605,0,1755973496,13807.77191435999,-16.16866034999839,53004.00363480001 2025-08-23,18:24:58.000,235,11068104,124245,0,1755973497,13807.77191435999,-16.196856869995827,53003.98966056 2025-08-23,18:24:59.000,235,11068130,124245,0,1755973498,13807.805595909995,-16.203905999995186,53003.912802240004 2025-08-23,18:25:00.000,235,11068110,124285,0,1755973499,13807.7988596,-16.253249909997976,53003.91978936 2025-08-23,18:25:01.000,235,11068157,124485,0,1755973500,13807.765178049995,-16.267348169996694,53003.912802240004 2025-08-23,18:25:02.000,235,11068125,124365,0,1755973501,13807.77191435999,-16.295544690001407,53003.933763600005 2025-08-23,18:25:03.000,235,11068134,124365,0,1755973502,13807.744969119994,-16.35898685999564,53003.898828 2025-08-23,18:25:04.000,235,11068118,124445,0,1755973503,13807.77191435999,-16.34488859999692,53003.85690528001 2025-08-23,18:25:05.000,235,11068100,124205,0,1755973504,13807.73149649999,-16.34488859999692,53003.884853760006 2025-08-23,18:25:06.000,235,11068119,124565,0,1755973505,13807.77865067,-16.373085120001633,53003.82196968 2025-08-23,18:25:07.000,235,11068148,124605,0,1755973506,13807.75844174,-16.373085120001633,53003.87087952 2025-08-23,18:25:08.000,235,11068110,124205,0,1755973507,13807.75844174,-16.38718338000035,53003.912802240004 2025-08-23,18:25:09.000,235,11068108,124245,0,1755973508,13807.77191435999,-16.35898685999564,53003.87786664001 2025-08-23,18:25:10.000,235,11068135,124485,0,1755973509,13807.75844174,-16.35193772999628,53003.89184088 2025-08-23,18:25:11.000,235,11068158,124405,0,1755973510,13807.765178049995,-16.380134250000992,53003.90581512001 2025-08-23,18:25:12.000,235,11068131,124405,0,1755973511,13807.765178049995,-16.39423250999971,53003.92677648001 2025-08-23,18:25:13.000,235,11068141,124285,0,1755973512,13807.75844174,-16.40128163999907,53003.87786664001 2025-08-23,18:25:14.000,235,11068072,124365,0,1755973513,13807.73823281,-16.443576419995225,53003.884853760006 2025-08-23,18:25:15.000,235,11068149,124405,0,1755973514,13807.744969119994,-16.464723810000578,53003.95472496001 2025-08-23,18:25:16.000,235,11068173,124885,0,1755973515,13807.79212328999,-16.436527289995865,53003.95472496001 2025-08-23,18:25:17.000,235,11068131,124405,0,1755973516,13807.75844174,-16.45062555000186,53003.94773784 2025-08-23,18:25:18.000,235,11068035,124605,0,1755973517,13807.77865067,-16.436527289995865,53003.92677648001 2025-08-23,18:25:19.000,235,11068145,124605,0,1755973518,13807.744969119994,-16.45062555000186,53003.92677648001 2025-08-23,18:25:20.000,235,11068136,124365,0,1755973519,13807.71802388,-16.45767468000122,53003.89184088 2025-08-23,18:25:21.000,235,11068187,124285,0,1755973520,13807.73823281,-16.429478159996506,53003.92677648001 2025-08-23,18:25:22.000,235,11068161,124445,0,1755973521,13807.69107863999,-16.443576419995225,53003.95472496001 2025-08-23,18:25:23.000,235,11068159,124485,0,1755973522,13807.704551259994,-16.436527289995865,53003.884853760006 2025-08-23,18:25:24.000,235,11068071,124485,0,1755973523,13807.684342329994,-16.429478159996506,53003.898828 2025-08-23,18:25:25.000,235,11068172,124485,0,1755973524,13807.657397089999,-16.436527289995865,53003.91978936 2025-08-23,18:25:26.000,235,11068139,124565,0,1755973525,13807.65066077999,-16.436527289995865,53003.91978936 2025-08-23,18:25:27.000,235,11068176,124485,0,1755973526,13807.616979229999,-16.443576419995225,53003.87786664001 2025-08-23,18:25:28.000,235,11068092,124645,0,1755973527,13807.576561369999,-16.436527289995865,53003.87786664001 2025-08-23,18:25:29.000,235,11068155,124485,0,1755973528,13807.590033989989,-16.415379899997788,53003.90581512001 2025-08-23,18:25:30.000,235,11068131,124445,0,1755973529,13807.583297679994,-16.443576419995225,53003.912802240004 2025-08-23,18:25:31.000,235,11068151,124285,0,1755973530,13807.556352439999,-16.45062555000186,53003.898828 2025-08-23,18:25:32.000,235,11068137,124405,0,1755973531,13807.563088749994,-16.45767468000122,53003.91978936 2025-08-23,18:25:33.000,235,11068076,123925,0,1755973532,13807.522670889994,-16.45767468000122,53003.85690528001 2025-08-23,18:25:34.000,235,11068154,124325,0,1755973533,13807.536143509999,-16.492920329998014,53003.92677648001 2025-08-23,18:25:35.000,235,11068112,124285,0,1755973534,13807.529407199989,-16.507018589996733,53003.933763600005 2025-08-23,18:25:36.000,235,11068081,124365,0,1755973535,13807.509198269989,-16.514067719996092,53003.884853760006 2025-08-23,18:25:37.000,235,11068152,124005,0,1755973536,13807.522670889994,-16.535215110001445,53003.884853760006 2025-08-23,18:25:38.000,235,11068069,124485,0,1755973537,13807.475516719998,-16.542264240000804,53003.898828 2025-08-23,18:25:39.000,235,11068149,124365,0,1755973538,13807.468780409989,-16.535215110001445,53003.90581512001 2025-08-23,18:25:40.000,235,11068092,123885,0,1755973539,13807.421626239993,-16.598657279995678,53003.90581512001 2025-08-23,18:25:41.000,235,11068142,124405,0,1755973540,13807.401417309993,-16.605706410002313,53003.884853760006 2025-08-23,18:25:42.000,235,11068180,124125,0,1755973541,13807.334054209998,-16.648001189998467,53003.84991816 2025-08-23,18:25:43.000,235,11068134,124485,0,1755973542,13807.327317900003,-16.711443359999976,53003.8289568 2025-08-23,18:25:44.000,235,11068110,124525,0,1755973543,13807.334054209998,-16.725541619998694,53003.83594392001 2025-08-23,18:25:45.000,235,11068135,124365,0,1755973544,13807.286900040002,-16.74668900999677,53003.80100832 2025-08-23,18:25:46.000,235,11068127,124645,0,1755973545,13807.300372659993,-16.704394230000617,53003.814982560005 2025-08-23,18:25:47.000,235,11068171,124485,0,1755973546,13807.246482180002,-16.75373813999613,53003.78703408001 2025-08-23,18:25:48.000,235,11068148,124365,0,1755973547,13807.212800629997,-16.80308204999892,53003.77305984 2025-08-23,18:25:49.000,235,11068090,124325,0,1755973548,13807.179119079992,-16.79603291999956,53003.78004696 2025-08-23,18:25:50.000,235,11068114,124405,0,1755973549,13807.165646460002,-16.81013117999828,53003.75209848 2025-08-23,18:25:51.000,235,11068105,124565,0,1755973550,13807.199328009992,-16.81718030999764,53003.7940212 2025-08-23,18:25:52.000,235,11068139,124285,0,1755973551,13807.172382769997,-16.85242596000171,53003.75908560001 2025-08-23,18:25:53.000,235,11068057,124765,0,1755973552,13807.192591699997,-16.781934660000843,53003.73113712 2025-08-23,18:25:54.000,235,11068083,124445,0,1755973553,13807.185855390002,-16.788983790000202,53003.73113712 2025-08-23,18:25:55.000,235,11068131,124645,0,1755973554,13807.165646460002,-16.767836400002125,53003.73812424001 2025-08-23,18:25:56.000,235,11068144,124565,0,1755973555,13807.179119079992,-16.75373813999613,53003.73113712 2025-08-23,18:25:57.000,235,11068130,124645,0,1755973556,13807.219536939992,-16.76078726999549,53003.696201520004 2025-08-23,18:25:58.000,235,11068075,124365,0,1755973557,13807.212800629997,-16.76078726999549,53003.70318864 2025-08-23,18:25:59.000,235,11068112,124325,0,1755973558,13807.233009559997,-16.725541619998694,53003.717162880006 2025-08-23,18:26:00.000,235,11068141,124485,0,1755973559,13807.246482180002,-16.725541619998694,53003.70318864 2025-08-23,18:26:01.000,235,11068114,124725,0,1755973560,13807.219536939992,-16.711443359999976,53003.70318864 2025-08-23,18:26:02.000,235,11068097,124525,0,1755973561,13807.259954799993,-16.732590749998053,53003.73113712 2025-08-23,18:26:03.000,235,11068115,124725,0,1755973562,13807.246482180002,-16.732590749998053,53003.75209848 2025-08-23,18:26:04.000,235,11068075,124285,0,1755973563,13807.246482180002,-16.74668900999677,53003.78004696 2025-08-23,18:26:05.000,235,11068098,124365,0,1755973564,13807.259954799993,-16.74668900999677,53003.73113712 2025-08-23,18:26:06.000,235,11068103,124325,0,1755973565,13807.246482180002,-16.75373813999613,53003.70318864 2025-08-23,18:26:07.000,235,11068160,124285,0,1755973566,13807.206064320002,-16.788983790000202,53003.696201520004 2025-08-23,18:26:08.000,235,11068115,124565,0,1755973567,13807.206064320002,-16.831278569996357,53003.647291680005 2025-08-23,18:26:09.000,235,11068094,124485,0,1755973568,13807.199328009992,-16.81718030999764,53003.73812424001 2025-08-23,18:26:10.000,235,11068111,124125,0,1755973569,13807.246482180002,-16.81718030999764,53003.66825304001 2025-08-23,18:26:11.000,235,11068106,124245,0,1755973570,13807.199328009992,-16.85947509000107,53003.696201520004 2025-08-23,18:26:12.000,235,11068128,124445,0,1755973571,13807.219536939992,-16.880622479999147,53003.67524016 2025-08-23,18:26:13.000,235,11068117,124685,0,1755973572,13807.212800629997,-16.901769869997224,53003.67524016 2025-08-23,18:26:14.000,235,11068091,124445,0,1755973573,13807.179119079992,-16.944064650000655,53003.61934320001 2025-08-23,18:26:15.000,235,11068083,124285,0,1755973574,13807.145437530002,-16.97226116999809,53003.61934320001 2025-08-23,18:26:16.000,235,11068133,124325,0,1755973575,13807.138701219992,-17.000457689995528,53003.60536896 2025-08-23,18:26:17.000,235,11068145,124405,0,1755973576,13807.118492289992,-17.014555950001522,53003.60536896 2025-08-23,18:26:18.000,235,11068111,124645,0,1755973577,13807.111755979997,-17.014555950001522,53003.577420480004 2025-08-23,18:26:19.000,235,11068097,124325,0,1755973578,13807.118492289992,-17.09209638000175,53003.60536896 2025-08-23,18:26:20.000,235,11068135,124525,0,1755973579,13807.098283359992,-17.077998119995755,53003.53549776 2025-08-23,18:26:21.000,235,11068123,124485,0,1755973580,13807.138701219992,-17.077998119995755,53003.52152352001 2025-08-23,18:26:22.000,235,11068154,124325,0,1755973581,13807.118492289992,-17.099145510001108,53003.48658792 2025-08-23,18:26:23.000,235,11068140,124565,0,1755973582,13807.078074429992,-17.120292899999185,53003.52152352001 2025-08-23,18:26:24.000,235,11068121,124285,0,1755973583,13807.098283359992,-17.106194640000467,53003.54248488001 2025-08-23,18:26:25.000,235,11068098,124565,0,1755973584,13807.084810740002,-17.120292899999185,53003.598381840005 2025-08-23,18:26:26.000,235,11068113,124405,0,1755973585,13807.071338119997,-17.106194640000467,53003.577420480004 2025-08-23,18:26:27.000,235,11068143,124325,0,1755973586,13807.111755979997,-17.120292899999185,53003.549472000006 2025-08-23,18:26:28.000,235,11068079,124565,0,1755973587,13807.138701219992,-17.077998119995755,53003.56344624 2025-08-23,18:26:29.000,235,11068144,124245,0,1755973588,13807.131964909997,-17.077998119995755,53003.56344624 2025-08-23,18:26:30.000,235,11068126,124605,0,1755973589,13807.145437530002,-17.077998119995755,53003.549472000006 2025-08-23,18:26:31.000,235,11068162,124445,0,1755973590,13807.165646460002,-17.09209638000175,53003.528510640004 2025-08-23,18:26:32.000,235,11068097,124485,0,1755973591,13807.138701219992,-17.077998119995755,53003.54248488001 2025-08-23,18:26:33.000,235,11068099,124645,0,1755973592,13807.145437530002,-17.049801599998318,53003.54248488001 2025-08-23,18:26:34.000,235,11068072,124445,0,1755973593,13807.145437530002,-17.0357033399996,53003.5145364 2025-08-23,18:26:35.000,235,11068036,124285,0,1755973594,13807.158910149992,-17.0357033399996,53003.56344624 2025-08-23,18:26:36.000,235,11068134,124365,0,1755973595,13807.152173839997,-17.0357033399996,53003.577420480004 2025-08-23,18:26:37.000,235,11068097,124485,0,1755973596,13807.192591699997,-17.02865421000024,53003.577420480004 2025-08-23,18:26:38.000,235,11068139,124645,0,1755973597,13807.165646460002,-16.97226116999809,53003.479600800005 2025-08-23,18:26:39.000,235,11068079,124325,0,1755973598,13807.179119079992,-16.951113780000014,53003.50754928 2025-08-23,18:26:40.000,235,11068140,124405,0,1755973599,13807.219536939992,-16.958162909999373,53003.54248488001 2025-08-23,18:26:41.000,235,11068064,124605,0,1755973600,13807.206064320002,-16.958162909999373,53003.52152352001 2025-08-23,18:26:42.000,235,11068134,124365,0,1755973601,13807.152173839997,-16.937015520001296,53003.528510640004 2025-08-23,18:26:43.000,235,11068094,124485,0,1755973602,13807.145437530002,-16.937015520001296,53003.57043336001 2025-08-23,18:26:44.000,235,11068121,124525,0,1755973603,13807.152173839997,-16.937015520001296,53003.53549776 2025-08-23,18:26:45.000,235,11068106,124645,0,1755973604,13807.172382769997,-16.951113780000014,53003.56344624 2025-08-23,18:26:46.000,235,11068123,124565,0,1755973605,13807.145437530002,-16.944064650000655,53003.5145364 2025-08-23,18:26:47.000,235,11068130,124485,0,1755973606,13807.165646460002,-16.958162909999373,53003.52152352001 2025-08-23,18:26:49.000,235,11068115,124405,0,1755973608,13807.098283359992,-16.99340855999617,53003.48658792 2025-08-23,18:26:50.000,235,11068112,124485,0,1755973609,13807.111755979997,-16.98635942999681,53003.493575039996 2025-08-23,18:26:51.000,235,11068129,124485,0,1755973610,13807.125228600002,-16.97931029999745,53003.46562656 2025-08-23,18:26:52.000,235,11068160,124445,0,1755973611,13807.172382769997,-16.97226116999809,53003.50056216001 2025-08-23,18:26:53.000,235,11068081,124325,0,1755973612,13807.185855390002,-16.951113780000014,53003.479600800005 2025-08-23,18:26:54.000,235,11068153,124325,0,1755973613,13807.138701219992,-16.951113780000014,53003.479600800005 2025-08-23,18:26:55.000,235,11068116,124605,0,1755973614,13807.152173839997,-16.958162909999373,53003.493575039996 2025-08-23,18:26:56.000,235,11068117,124645,0,1755973615,13807.158910149992,-16.958162909999373,53003.493575039996 2025-08-23,18:26:57.000,235,11068113,124445,0,1755973616,13807.206064320002,-17.000457689995528,53003.48658792 2025-08-23,18:26:58.000,235,11068076,124605,0,1755973617,13807.185855390002,-16.965212039998733,53003.493575039996 2025-08-23,18:26:59.000,235,11068130,124405,0,1755973618,13807.219536939992,-17.007506820002163,53003.479600800005 2025-08-23,18:27:00.000,235,11068144,124325,0,1755973619,13807.246482180002,-17.063899859997036,53003.47261368001 2025-08-23,18:27:01.000,235,11068114,124325,0,1755973620,13807.266691110002,-17.0357033399996,53003.45863944 2025-08-23,18:27:02.000,235,11068103,124005,0,1755973621,13807.307108970002,-17.077998119995755,53003.430690960005 2025-08-23,18:27:03.000,235,11068137,124365,0,1755973622,13807.246482180002,-17.0357033399996,53003.50056216001 2025-08-23,18:27:04.000,235,11068125,124525,0,1755973623,13807.320581589993,-17.04275246999896,53003.46562656 2025-08-23,18:27:05.000,235,11068111,124245,0,1755973624,13807.327317900003,-17.063899859997036,53003.50056216001 2025-08-23,18:27:06.000,235,11068112,124485,0,1755973625,13807.320581589993,-17.106194640000467,53003.50056216001 2025-08-23,18:27:07.000,235,11068056,124605,0,1755973626,13807.313845279998,-17.148489419996622,53003.5145364 2025-08-23,18:27:08.000,235,11068129,124485,0,1755973627,13807.340790519993,-17.176685940001335,53003.46562656 2025-08-23,18:27:09.000,235,11068060,124485,0,1755973628,13807.334054209998,-17.22602984999685,53003.45863944 2025-08-23,18:27:10.000,235,11068156,124565,0,1755973629,13807.347526830003,-17.26832463000028,53003.43767808 2025-08-23,18:27:11.000,235,11068081,124325,0,1755973630,13807.340790519993,-17.247177240002202,53003.45863944 2025-08-23,18:27:12.000,235,11068097,124405,0,1755973631,13807.340790519993,-17.26832463000028,53003.46562656 2025-08-23,18:27:13.000,235,11068063,124605,0,1755973632,13807.381208379993,-17.324717669995152,53003.43767808 2025-08-23,18:27:14.000,235,11068106,124445,0,1755973633,13807.360999449993,-17.39520896999602,53003.47261368001 2025-08-23,18:27:15.000,235,11068101,124285,0,1755973634,13807.347526830003,-17.40225809999538,53003.50056216001 2025-08-23,18:27:16.000,235,11068108,124365,0,1755973635,13807.354263139998,-17.43045462000009,53003.48658792 2025-08-23,18:27:17.000,235,11068079,124125,0,1755973636,13807.354263139998,-17.465700269996887,53003.4097296 2025-08-23,18:27:18.000,235,11068078,124165,0,1755973637,13807.334054209998,-17.550289829996473,53003.46562656 2025-08-23,18:27:19.000,235,11068120,125125,0,1755973638,13807.360999449993,-17.599633739999263,53003.430690960005 2025-08-23,18:27:20.000,235,11068101,124285,0,1755973639,13807.300372659993,-17.65602678000141,53003.43767808 2025-08-23,18:27:21.000,235,11068141,124645,0,1755973640,13807.313845279998,-17.768812859998434,53003.41671672 2025-08-23,18:27:22.000,235,11068090,124285,0,1755973641,13807.347526830003,-17.80405850999523,53003.381781120006 2025-08-23,18:27:23.000,235,11068084,124445,0,1755973642,13807.320581589993,-17.85340241999802,53003.35383264001 2025-08-23,18:27:24.000,235,11068139,124405,0,1755973643,13807.293636349998,-17.874549809996097,53003.311909920005 2025-08-23,18:27:25.000,235,11068128,124405,0,1755973644,13807.293636349998,-17.881598939995456,53003.31889704 2025-08-23,18:27:26.000,235,11068122,124645,0,1755973645,13807.313845279998,-17.88864807000209,53003.29793568 2025-08-23,18:27:27.000,235,11068078,124365,0,1755973646,13807.307108970002,-17.90979546000017,53003.24902584 2025-08-23,18:27:28.000,235,11068123,124645,0,1755973647,13807.300372659993,-17.916844589999528,53003.2699872 2025-08-23,18:27:29.000,235,11068104,125125,0,1755973648,13807.313845279998,-17.945041109996964,53003.214090240006 2025-08-23,18:27:30.000,235,11068100,124485,0,1755973649,13807.300372659993,-17.973237630001677,53003.22107736 2025-08-23,18:27:31.000,235,11068109,124365,0,1755973650,13807.307108970002,-18.008483279998472,53003.22806448 2025-08-23,18:27:32.000,235,11068055,124285,0,1755973651,13807.280163729993,-17.987335890000395,53003.23505160001 2025-08-23,18:27:33.000,235,11068154,124285,0,1755973652,13807.300372659993,-17.994385019999754,53003.2699872 2025-08-23,18:27:34.000,235,11068094,124285,0,1755973653,13807.233009559997,-18.008483279998472,53003.2699872 2025-08-23,18:27:35.000,235,11068085,124565,0,1755973654,13807.246482180002,-18.02258153999719,53003.263000080005 2025-08-23,18:27:36.000,235,11068092,124525,0,1755973655,13807.192591699997,-18.02258153999719,53003.263000080005 2025-08-23,18:27:37.000,235,11068091,124285,0,1755973656,13807.165646460002,-18.043728929995268,53003.29094856 2025-08-23,18:27:38.000,235,11068081,124565,0,1755973657,13807.152173839997,-18.050778060001903,53003.263000080005 2025-08-23,18:27:39.000,235,11068102,124405,0,1755973658,13807.118492289992,-18.107171099996776,53003.29793568 2025-08-23,18:27:40.000,235,11068085,124765,0,1755973659,13807.098283359992,-18.156515009999566,53003.28396144001 2025-08-23,18:27:41.000,235,11068108,124245,0,1755973660,13807.098283359992,-18.170613269998285,53003.29094856 2025-08-23,18:27:42.000,235,11068048,124525,0,1755973661,13807.071338119997,-18.219957180001074,53003.29094856 2025-08-23,18:27:43.000,235,11068085,124565,0,1755973662,13807.064601810001,-18.163564139998925,53003.31889704 2025-08-23,18:27:44.000,235,11068089,124605,0,1755973663,13807.010711329996,-18.19880978999572,53003.214090240006 2025-08-23,18:27:45.000,235,11068065,124725,0,1755973664,13807.044392880001,-18.20585891999508,53003.29094856 2025-08-23,18:27:46.000,235,11068076,124285,0,1755973665,13807.078074429992,-18.20585891999508,53003.23505160001 2025-08-23,18:27:47.000,235,11068145,124285,0,1755973666,13807.084810740002,-18.227006310000434,53003.24203872 2025-08-23,18:27:48.000,235,11068131,124365,0,1755973667,13807.098283359992,-18.212908050001715,53003.2699872 2025-08-23,18:27:49.000,235,11068168,124605,0,1755973668,13807.145437530002,-18.25520282999787,53003.23505160001 2025-08-23,18:27:50.000,235,11068099,125365,0,1755973669,13807.172382769997,-18.26225195999723,53003.27697432 2025-08-23,18:27:51.000,235,11068073,125085,0,1755973670,13807.212800629997,-18.25520282999787,53003.15120616 2025-08-23,18:27:52.000,235,11068095,124965,0,1755973671,13807.219536939992,-18.234055439999793,53003.15120616 2025-08-23,18:27:53.000,235,11068107,124845,0,1755973672,13807.233009559997,-18.26225195999723,53003.193128880004 2025-08-23,18:27:54.000,235,11068085,125165,0,1755973673,13807.246482180002,-18.26225195999723,53003.22107736 2025-08-23,18:27:55.000,235,11068067,125245,0,1755973674,13807.253218489997,-18.276350219995948,53003.13723192001 2025-08-23,18:27:56.000,235,11068128,124965,0,1755973675,13807.273427419997,-18.290448480001942,53003.08832208001 2025-08-23,18:27:57.000,235,11068128,124885,0,1755973676,13807.259954799993,-18.30454674000066,53003.10229632 2025-08-23,18:27:58.000,235,11068061,125125,0,1755973677,13807.286900040002,-18.339792389997456,53003.13723192001 2025-08-23,18:27:59.000,235,11068117,124445,0,1755973678,13807.334054209998,-18.325694129998737,53003.158193279996 2025-08-23,18:28:00.000,235,11068056,124805,0,1755973679,13807.354263139998,-18.346841519996815,53003.193128880004 2025-08-23,18:28:01.000,235,11068079,125205,0,1755973680,13807.354263139998,-18.353890649996174,53003.15120616 2025-08-23,18:28:02.000,235,11068156,125125,0,1755973681,13807.387944689988,-18.36798891000217,53003.17216752 2025-08-23,18:28:03.000,235,11068048,125125,0,1755973682,13807.360999449993,-18.31864499999938,53003.24203872 2025-08-23,18:28:04.000,235,11068067,124965,0,1755973683,13807.408153619988,-18.339792389997456,53003.18614176001 2025-08-23,18:28:05.000,235,11068043,124925,0,1755973684,13807.408153619988,-18.346841519996815,53003.200116 2025-08-23,18:28:06.000,235,11068074,125285,0,1755973685,13807.421626239993,-18.353890649996174,53003.22107736 2025-08-23,18:28:07.000,235,11068070,125005,0,1755973686,13807.468780409989,-18.403234559998964,53003.20710312001 2025-08-23,18:28:08.000,235,11068060,124925,0,1755973687,13807.482253029993,-18.417332819997682,53003.22806448 2025-08-23,18:28:09.000,235,11068136,124645,0,1755973688,13807.435098859998,-18.375038040001527,53003.25601296001 2025-08-23,18:28:10.000,235,11068059,125165,0,1755973689,13807.448571479988,-18.403234559998964,53003.2699872 2025-08-23,18:28:11.000,235,11068078,124925,0,1755973690,13807.394680999998,-18.417332819997682,53003.200116 2025-08-23,18:28:12.000,235,11068087,125285,0,1755973691,13807.408153619988,-18.42438194999704,53003.263000080005 2025-08-23,18:28:13.000,235,11068130,124965,0,1755973692,13807.360999449993,-18.403234559998964,53003.200116 2025-08-23,18:28:14.000,235,11068085,124925,0,1755973693,13807.408153619988,-18.403234559998964,53003.23505160001 2025-08-23,18:28:15.000,235,11068075,125085,0,1755973694,13807.360999449993,-18.417332819997682,53003.24902584 2025-08-23,18:28:16.000,235,11068131,124565,0,1755973695,13807.354263139998,-18.4314310799964,53003.20710312001 2025-08-23,18:28:17.000,235,11068100,124285,0,1755973696,13807.313845279998,-18.459627600001113,53003.193128880004 2025-08-23,18:28:18.000,235,11068077,124365,0,1755973697,13807.340790519993,-18.43848020999576,53003.17915464 2025-08-23,18:28:19.000,235,11068089,124565,0,1755973698,13807.334054209998,-18.44552933999512,53003.158193279996 2025-08-23,18:28:20.000,235,11068089,124245,0,1755973699,13807.320581589993,-18.403234559998964,53003.158193279996 2025-08-23,18:28:21.000,235,11068075,124605,0,1755973700,13807.334054209998,-18.44552933999512,53003.158193279996 2025-08-23,18:28:22.000,235,11068079,124605,0,1755973701,13807.293636349998,-18.47372585999983,53003.193128880004 2025-08-23,18:28:23.000,235,11068042,124605,0,1755973702,13807.286900040002,-18.49487324999791,53003.18614176001 2025-08-23,18:28:24.000,235,11068068,124365,0,1755973703,13807.246482180002,-18.452578470001754,53003.18614176001 2025-08-23,18:28:25.000,235,11068081,124525,0,1755973704,13807.239745869992,-18.47372585999983,53003.2699872 2025-08-23,18:28:26.000,235,11068048,124445,0,1755973705,13807.199328009992,-18.49487324999791,53003.33287128001 2025-08-23,18:28:27.000,235,11068073,124285,0,1755973706,13807.125228600002,-18.501922379997268,53003.28396144001 2025-08-23,18:28:28.000,235,11068084,124485,0,1755973707,13807.111755979997,-18.48077498999919,53003.29094856 2025-08-23,18:28:29.000,235,11068141,124485,0,1755973708,13807.044392880001,-18.53716803000134,53003.29793568 2025-08-23,18:28:30.000,235,11068060,124125,0,1755973709,13807.003975020001,-18.5442171600007,53003.25601296001 2025-08-23,18:28:31.000,235,11068066,124645,0,1755973710,13806.997238709992,-18.53716803000134,53003.25601296001 2025-08-23,18:28:32.000,235,11068101,124445,0,1755973711,13806.970293469996,-18.572413679998135,53003.25601296001 2025-08-23,18:28:33.000,235,11068075,124525,0,1755973712,13806.929875609996,-18.508971509996627,53003.24902584 2025-08-23,18:28:34.000,235,11068052,124165,0,1755973713,13806.889457749996,-18.5442171600007,53003.20710312001 2025-08-23,18:28:35.000,235,11068080,124325,0,1755973714,13806.875985129991,-18.5442171600007,53003.28396144001 2025-08-23,18:28:36.000,235,11068113,124565,0,1755973715,13806.849039889996,-18.551266290000058,53003.311909920005 2025-08-23,18:28:37.000,235,11068129,124005,0,1755973716,13806.80188572,-18.516020639995986,53003.31889704 2025-08-23,18:28:38.000,235,11068106,124685,0,1755973717,13806.855776199991,-18.523069769995345,53003.325884159996 2025-08-23,18:28:39.000,235,11068081,124485,0,1755973718,13806.83556726999,-18.48077498999919,53003.2699872 2025-08-23,18:28:40.000,235,11068054,124325,0,1755973719,13806.86251251,-18.48782411999855,53003.24203872 2025-08-23,18:28:41.000,235,11068032,124285,0,1755973720,13806.828830959996,-18.501922379997268,53003.200116 2025-08-23,18:28:42.000,235,11068093,124565,0,1755973721,13806.855776199991,-18.466676730000472,53003.22107736 2025-08-23,18:28:43.000,235,11068148,124325,0,1755973722,13806.849039889996,-18.44552933999512,53003.200116 2025-08-23,18:28:44.000,235,11068114,124525,0,1755973723,13806.875985129991,-18.44552933999512,53003.22107736 2025-08-23,18:28:45.000,235,11068050,124565,0,1755973724,13806.90293037,-18.4314310799964,53003.24902584 2025-08-23,18:28:46.000,235,11068103,124445,0,1755973725,13806.916402989991,-18.417332819997682,53003.2699872 2025-08-23,18:28:47.000,235,11068074,124245,0,1755973726,13806.943348230001,-18.417332819997682,53003.24203872 2025-08-23,18:28:48.000,235,11068059,124325,0,1755973727,13806.950084539996,-18.389136300000246,53003.25601296001 2025-08-23,18:28:49.000,235,11068033,124725,0,1755973728,13807.010711329996,-18.360939779995533,53003.22806448 2025-08-23,18:28:50.000,235,11068058,124445,0,1755973729,13807.017447639992,-18.360939779995533,53003.214090240006 2025-08-23,18:28:51.000,235,11068078,124285,0,1755973730,13806.977029779991,-18.346841519996815,53003.17216752 2025-08-23,18:28:52.000,235,11068083,124365,0,1755973731,13807.017447639992,-18.325694129998737,53003.144219040005 2025-08-23,18:28:53.000,235,11068102,124125,0,1755973732,13807.057865499992,-18.325694129998737,53003.158193279996 2025-08-23,18:28:54.000,235,11068087,124325,0,1755973733,13807.030920259996,-18.31864499999938,53003.200116 2025-08-23,18:28:55.000,235,11068071,124285,0,1755973734,13807.024183950001,-18.290448480001942,53003.200116 2025-08-23,18:28:56.000,235,11068131,124525,0,1755973735,13807.024183950001,-18.332743259998097,53003.18614176001 2025-08-23,18:28:57.000,235,11068049,124405,0,1755973736,13807.057865499992,-18.325694129998737,53003.17216752 2025-08-23,18:28:58.000,235,11068134,124685,0,1755973737,13807.030920259996,-18.360939779995533,53003.144219040005 2025-08-23,18:28:59.000,235,11068028,124125,0,1755973738,13807.044392880001,-18.339792389997456,53003.11627056001 2025-08-23,18:29:00.000,235,11068084,124285,0,1755973739,13807.071338119997,-18.360939779995533,53003.12325768 2025-08-23,18:29:01.000,235,11068087,124565,0,1755973740,13807.084810740002,-18.339792389997456,53003.158193279996 2025-08-23,18:29:02.000,235,11068067,124245,0,1755973741,13807.051129189997,-18.31864499999938,53003.11627056001 2025-08-23,18:29:03.000,235,11068053,124365,0,1755973742,13807.057865499992,-18.346841519996815,53003.13723192001 2025-08-23,18:29:04.000,235,11068036,124605,0,1755973743,13807.051129189997,-18.332743259998097,53003.10928344 2025-08-23,18:29:05.000,235,11068082,124485,0,1755973744,13807.057865499992,-18.346841519996815,53003.17216752 2025-08-23,18:29:06.000,235,11068065,124245,0,1755973745,13807.105019670002,-18.346841519996815,53003.144219040005 2025-08-23,18:29:07.000,235,11068100,124165,0,1755973746,13807.078074429992,-18.353890649996174,53003.13723192001 2025-08-23,18:29:08.000,235,11068052,124565,0,1755973747,13807.078074429992,-18.36798891000217,53003.200116 2025-08-23,18:29:09.000,235,11068077,124525,0,1755973748,13807.145437530002,-18.403234559998964,53003.16518040001 2025-08-23,18:29:10.000,235,11068046,124285,0,1755973749,13807.185855390002,-18.396185429999605,53003.17915464 2025-08-23,18:29:11.000,235,11068064,124125,0,1755973750,13807.152173839997,-18.382087170000887,53003.13723192001 2025-08-23,18:29:12.000,235,11068053,124445,0,1755973751,13807.145437530002,-18.417332819997682,53003.10229632 2025-08-23,18:29:13.000,235,11068115,124285,0,1755973752,13807.199328009992,-18.43848020999576,53003.11627056001 2025-08-23,18:29:14.000,235,11068055,124365,0,1755973753,13807.172382769997,-18.459627600001113,53003.13723192001 2025-08-23,18:29:15.000,235,11068112,124125,0,1755973754,13807.172382769997,-18.48782411999855,53003.16518040001 2025-08-23,18:29:16.000,235,11068100,124165,0,1755973755,13807.192591699997,-18.466676730000472,53003.144219040005 2025-08-23,18:29:17.000,235,11068055,124725,0,1755973756,13807.206064320002,-18.48077498999919,53003.08832208001 2025-08-23,18:29:18.000,235,11068092,124525,0,1755973757,13807.206064320002,-18.5442171600007,53003.15120616 2025-08-23,18:29:19.000,235,11068059,124405,0,1755973758,13807.212800629997,-18.586511939996853,53003.13723192001 2025-08-23,18:29:20.000,235,11068100,124405,0,1755973759,13807.259954799993,-18.593561069996213,53003.158193279996 2025-08-23,18:29:21.000,235,11068054,124605,0,1755973760,13807.280163729993,-18.628806720000284,53003.200116 2025-08-23,18:29:22.000,235,11068058,124525,0,1755973761,13807.293636349998,-18.67110149999644,53003.20710312001 2025-08-23,18:29:23.000,235,11068056,124405,0,1755973762,13807.313845279998,-18.71339627999987,53003.16518040001 2025-08-23,18:29:24.000,235,11068071,124405,0,1755973763,13807.334054209998,-18.812084099998174,53003.15120616 2025-08-23,18:29:25.000,235,11068056,124365,0,1755973764,13807.347526830003,-18.826182359996892,53003.23505160001 2025-08-23,18:29:26.000,235,11068059,124485,0,1755973765,13807.347526830003,-18.89667365999776,53003.20710312001 2025-08-23,18:29:27.000,235,11068048,124365,0,1755973766,13807.360999449993,-18.988312349996704,53003.158193279996 2025-08-23,18:29:28.000,235,11068087,124125,0,1755973767,13807.408153619988,-19.030607130000135,53003.193128880004 2025-08-23,18:29:29.000,235,11068076,124285,0,1755973768,13807.401417309993,-19.087000170002284,53003.15120616 2025-08-23,18:29:30.000,235,11068066,124285,0,1755973769,13807.435098859998,-19.157491469995875,53003.144219040005 2025-08-23,18:29:31.000,235,11068095,124365,0,1755973770,13807.381208379993,-19.199786249999306,53003.15120616 2025-08-23,18:29:32.000,235,11068014,124405,0,1755973771,13807.394680999998,-19.284375809998892,53003.08133496 2025-08-23,18:29:33.000,235,11068024,124205,0,1755973772,13807.414889929998,-19.30552319999697,53003.12325768 2025-08-23,18:29:34.000,235,11068086,124285,0,1755973773,13807.394680999998,-19.411260150001908,53003.07434784 2025-08-23,18:29:35.000,235,11068064,124405,0,1755973774,13807.475516719998,-19.446505799998704,53003.03941224001 2025-08-23,18:29:36.000,235,11068082,124245,0,1755973775,13807.482253029993,-19.51699709999957,53003.01845088001 2025-08-23,18:29:37.000,235,11068135,124565,0,1755973776,13807.462044099993,-19.559291879995726,53002.99748952001 2025-08-23,18:29:38.000,235,11068084,125125,0,1755973777,13807.515934579998,-19.58043927000108,53002.93460544 2025-08-23,18:29:39.000,235,11068057,124645,0,1755973778,13807.576561369999,-19.608635789998516,53002.93460544 2025-08-23,18:29:40.000,235,11068099,124405,0,1755973779,13807.637188159999,-19.665028830000665,53002.93460544 2025-08-23,18:29:41.000,235,11068078,124365,0,1755973780,13807.664133399994,-19.665028830000665,53003.046399360006 2025-08-23,18:29:42.000,235,11068068,124645,0,1755973781,13807.677606019999,-19.686176219998742,53002.976528160005 2025-08-23,18:29:43.000,235,11068092,124285,0,1755973782,13807.765178049995,-19.71437273999618,53002.990502399996 2025-08-23,18:29:44.000,235,11068082,124245,0,1755973783,13807.81906853,-19.721421869995538,53003.00447664 2025-08-23,18:29:45.000,235,11068092,124285,0,1755973784,13807.83254114999,-19.70732360999682,53002.99748952001 2025-08-23,18:29:46.000,235,11068103,124525,0,1755973785,13807.906640559995,-19.71437273999618,53003.01146376 2025-08-23,18:29:47.000,235,11068086,124365,0,1755973786,13807.89316793999,-19.74256926000089,53003.046399360006 2025-08-23,18:29:48.000,235,11068141,124325,0,1755973787,13807.95379472999,-19.777814909997687,53002.98351528 2025-08-23,18:29:49.000,235,11068081,124165,0,1755973788,13807.926849489995,-19.777814909997687,53003.01146376 2025-08-23,18:29:50.000,235,11068085,124805,0,1755973789,13807.926849489995,-19.798962299995765,53003.07434784 2025-08-23,18:29:51.000,235,11068104,124525,0,1755973790,13807.87295900999,-19.848306209998555,53003.01146376 2025-08-23,18:29:52.000,235,11068085,124485,0,1755973791,13807.87295900999,-19.890600990001985,53003.01845088001 2025-08-23,18:29:53.000,235,11068047,124245,0,1755973792,13807.83254114999,-19.862404469997273,53003.01146376 2025-08-23,18:29:54.000,235,11068063,124605,0,1755973793,13807.846013769995,-19.918797509999422,53003.03941224001 2025-08-23,18:29:55.000,235,11068115,124205,0,1755973794,13807.81906853,-19.918797509999422,53003.00447664 2025-08-23,18:29:56.000,235,11068073,124405,0,1755973795,13807.79212328999,-19.93289576999814,53002.91364408 2025-08-23,18:29:57.000,235,11068084,124565,0,1755973796,13807.83254114999,-19.961092289995577,53002.94857968001 2025-08-23,18:29:58.000,235,11068098,124525,0,1755973797,13807.805595909995,-19.954043159996218,53002.94159256 2025-08-23,18:29:59.000,235,11067969,124605,0,1755973798,13807.825804839995,-19.968141420002212,53002.98351528 2025-08-23,18:30:00.000,235,11068104,124365,0,1755973799,13807.83254114999,-19.99633793999965,53002.94857968001 2025-08-23,18:30:01.000,235,11068101,124605,0,1755973800,13807.83927746,-19.98928881000029,53002.96255392 2025-08-23,18:30:02.000,235,11068119,124365,0,1755973801,13807.926849489995,-19.98928881000029,53002.976528160005 2025-08-23,18:30:03.000,235,11068150,124565,0,1755973802,13807.94032211,-20.003387069999008,53002.927618320005 2025-08-23,18:30:04.000,235,11068041,124565,0,1755973803,13807.987476279995,-19.954043159996218,53002.94159256 2025-08-23,18:30:05.000,235,11068105,124245,0,1755973804,13807.99421258999,-19.94699402999686,53002.878708480006 2025-08-23,18:30:06.000,235,11068108,124325,0,1755973805,13808.0009489,-19.954043159996218,53002.8856956 2025-08-23,18:30:07.000,235,11068078,124325,0,1755973806,13808.048103069996,-19.93289576999814,53002.89966984001 2025-08-23,18:30:08.000,235,11068084,124445,0,1755973807,13808.05483937999,-19.918797509999422,53002.93460544 2025-08-23,18:30:09.000,235,11068064,124645,0,1755973808,13808.088520929996,-19.87650272999599,53002.927618320005 2025-08-23,18:30:10.000,235,11068048,124325,0,1755973809,13808.108729859996,-19.869453599996632,53002.91364408 2025-08-23,18:30:11.000,235,11068097,124165,0,1755973810,13808.135675099991,-19.87650272999599,53002.96255392 2025-08-23,18:30:12.000,235,11068053,124285,0,1755973811,13808.135675099991,-19.806011429995124,53002.92063120001 2025-08-23,18:30:13.000,235,11068087,124645,0,1755973812,13808.149147719996,-19.784864039997046,53002.927618320005 2025-08-23,18:30:14.000,235,11068050,124485,0,1755973813,13808.12220248,-19.784864039997046,53002.94857968001 2025-08-23,18:30:15.000,235,11068070,124285,0,1755973814,13808.169356649996,-19.81306056000176,53002.96255392 2025-08-23,18:30:16.000,235,11068102,124325,0,1755973815,13808.155884029991,-19.770765779998328,53002.94857968001 2025-08-23,18:30:17.000,235,11068112,124365,0,1755973816,13808.189565579996,-19.770765779998328,53002.96954104001 2025-08-23,18:30:18.000,235,11068069,124245,0,1755973817,13808.115466169991,-19.791913169996405,53003.00447664 2025-08-23,18:30:19.000,235,11068034,124325,0,1755973818,13808.115466169991,-19.777814909997687,53002.990502399996 2025-08-23,18:30:20.000,235,11068049,124365,0,1755973819,13808.115466169991,-19.806011429995124,53002.98351528 2025-08-23,18:30:21.000,235,11068085,124325,0,1755973820,13808.10199355,-19.798962299995765,53002.976528160005 2025-08-23,18:30:22.000,235,11068053,124245,0,1755973821,13808.10199355,-19.820109690001118,53003.00447664 2025-08-23,18:30:23.000,235,11068081,124645,0,1755973822,13808.08178462,-19.841257079999195,53003.00447664 2025-08-23,18:30:24.000,235,11068032,124285,0,1755973823,13808.08178462,-19.862404469997273,53003.01146376 2025-08-23,18:30:25.000,235,11068073,124365,0,1755973824,13808.095257239991,-19.87650272999599,53003.01146376 2025-08-23,18:30:26.000,235,11068071,124405,0,1755973825,13808.027894139996,-19.869453599996632,53003.025438000004 2025-08-23,18:30:27.000,235,11068065,124365,0,1755973826,13808.02115783,-19.897650120001344,53002.96954104001 2025-08-23,18:30:28.000,235,11068102,124445,0,1755973827,13808.007685209996,-19.93289576999814,53002.9555668 2025-08-23,18:30:29.000,235,11068049,124525,0,1755973828,13807.98073997,-19.94699402999686,53003.01845088001 2025-08-23,18:30:30.000,235,11068081,124485,0,1755973829,13808.007685209996,-19.98928881000029,53003.01845088001 2025-08-23,18:30:31.000,235,11068064,124485,0,1755973830,13807.967267349995,-19.99633793999965,53003.01845088001 2025-08-23,18:30:32.000,235,11068108,124485,0,1755973831,13808.01442151999,-19.99633793999965,53003.03242512 2025-08-23,18:30:33.000,235,11068039,124405,0,1755973832,13808.02115783,-20.010436199998367,53003.07434784 2025-08-23,18:30:34.000,235,11068066,124485,0,1755973833,13808.01442151999,-19.98928881000029,53003.08832208001 2025-08-23,18:30:35.000,235,11068066,124645,0,1755973834,13807.98073997,-20.017485329997726,53003.03242512 2025-08-23,18:30:36.000,235,11068071,124485,0,1755973835,13807.98073997,-20.003387069999008,53003.07434784 2025-08-23,18:30:37.000,235,11068078,124245,0,1755973836,13807.97400365999,-20.038632719995803,53003.03242512 2025-08-23,18:30:38.000,235,11068035,124565,0,1755973837,13807.967267349995,-20.045681849995162,53003.01845088001 2025-08-23,18:30:39.000,235,11068037,124925,0,1755973838,13808.027894139996,-20.080927499999234,53003.01845088001 2025-08-23,18:30:40.000,235,11068087,125125,0,1755973839,13808.007685209996,-20.052730980001797,53003.00447664 2025-08-23,18:30:41.000,235,11068070,124485,0,1755973840,13808.027894139996,-20.045681849995162,53003.046399360006 2025-08-23,18:30:42.000,235,11068040,124325,0,1755973841,13807.95379472999,-20.052730980001797,53003.05338648 2025-08-23,18:30:43.000,235,11068037,124405,0,1755973842,13807.926849489995,-20.073878369999875,53003.08133496 2025-08-23,18:30:44.000,235,11068035,124565,0,1755973843,13807.92011318,-20.080927499999234,53003.025438000004 2025-08-23,18:30:45.000,235,11068041,124405,0,1755973844,13807.92011318,-20.080927499999234,53003.025438000004 2025-08-23,18:30:46.000,235,11068104,124405,0,1755973845,13807.906640559995,-20.095025759997952,53003.0603736 2025-08-23,18:30:47.000,235,11068061,124565,0,1755973846,13807.83254114999,-20.130271410002024,53003.01146376 2025-08-23,18:30:48.000,235,11068071,124325,0,1755973847,13807.81906853,-20.179615319997538,53003.046399360006 2025-08-23,18:30:49.000,235,11068062,125125,0,1755973848,13807.785386979995,-20.17256618999818,53003.03941224001 2025-08-23,18:30:50.000,235,11068039,124645,0,1755973849,13807.765178049995,-20.1514188000001,53003.00447664 2025-08-23,18:30:51.000,235,11068020,124325,0,1755973850,13807.704551259994,-20.193713579996256,53002.99748952001 2025-08-23,18:30:52.000,235,11068040,124205,0,1755973851,13807.677606019999,-20.228959230000328,53002.96255392 2025-08-23,18:30:53.000,235,11068033,123965,0,1755973852,13807.583297679994,-20.21486097000161,53002.976528160005 2025-08-23,18:30:54.000,235,11068001,124085,0,1755973853,13807.583297679994,-20.228959230000328,53002.94159256 2025-08-23,18:30:55.000,235,11068074,124445,0,1755973854,13807.522670889994,-20.250106619998405,53002.94857968001 2025-08-23,18:30:56.000,235,11068002,124245,0,1755973855,13807.455307789998,-20.299450530001195,53002.84377288 2025-08-23,18:30:57.000,235,11067992,124565,0,1755973856,13807.455307789998,-20.313548789999913,53002.85076000001 2025-08-23,18:30:58.000,235,11068038,124325,0,1755973857,13807.408153619988,-20.32764704999863,53002.86473424 2025-08-23,18:30:59.000,235,11068011,124325,0,1755973858,13807.374472069998,-20.35584356999607,53002.82979864001 2025-08-23,18:31:00.000,235,11068063,124325,0,1755973859,13807.320581589993,-20.405187479998858,53002.86473424 2025-08-23,18:31:01.000,235,11068056,124445,0,1755973860,13807.300372659993,-20.38404009000078,53002.822811519996 2025-08-23,18:31:02.000,235,11068088,124485,0,1755973861,13807.300372659993,-20.39108922000014,53002.808837280005 2025-08-23,18:31:03.000,235,11068093,124125,0,1755973862,13807.273427419997,-20.461580520001007,53002.78088880001 2025-08-23,18:31:04.000,235,11068060,125125,0,1755973863,13807.199328009992,-20.51092442999652,53002.75294032001 2025-08-23,18:31:05.000,235,11068069,125085,0,1755973864,13807.206064320002,-20.532071820001875,53002.77390168 2025-08-23,18:31:06.000,235,11068022,125005,0,1755973865,13807.158910149992,-20.532071820001875,53002.76691456 2025-08-23,18:31:07.000,235,11068085,125125,0,1755973866,13807.105019670002,-20.56026833999931,53002.711017600006 2025-08-23,18:31:08.000,235,11068051,124845,0,1755973867,13807.098283359992,-20.595513989996107,53002.690056240004 2025-08-23,18:31:09.000,235,11068029,124645,0,1755973868,13807.091547049997,-20.63075964000018,53002.641146400005 2025-08-23,18:31:10.000,235,11068044,125165,0,1755973869,13807.051129189997,-20.680103549995692,53002.641146400005 2025-08-23,18:31:11.000,235,11068032,124925,0,1755973870,13807.044392880001,-20.666005289996974,53002.63415928001 2025-08-23,18:31:12.000,235,11067991,124885,0,1755973871,13806.997238709992,-20.680103549995692,53002.62018504 2025-08-23,18:31:13.000,235,11068036,125165,0,1755973872,13806.990502399996,-20.715349199999764,53002.641146400005 2025-08-23,18:31:14.000,235,11068014,125085,0,1755973873,13806.970293469996,-20.701250940001046,53002.61319792001 2025-08-23,18:31:15.000,235,11068069,124925,0,1755973874,13806.950084539996,-20.73649658999784,53002.543326720006 2025-08-23,18:31:16.000,235,11068057,124685,0,1755973875,13806.909666679996,-20.778791370001272,53002.57826232 2025-08-23,18:31:17.000,235,11068016,125205,0,1755973876,13806.916402989991,-20.79288962999999,53002.543326720006 2025-08-23,18:31:18.000,235,11068104,124925,0,1755973877,13806.849039889996,-20.842233539995505,53002.56428808001 2025-08-23,18:31:19.000,235,11067986,124605,0,1755973878,13806.80188572,-20.863380930000858,53002.543326720006 2025-08-23,18:31:20.000,235,11068064,125045,0,1755973879,13806.78167679,-20.870430060000217,53002.56428808001 2025-08-23,18:31:21.000,235,11068083,125285,0,1755973880,13806.727786309995,-20.940921360001084,53002.55730096 2025-08-23,18:31:22.000,235,11068090,125005,0,1755973881,13806.67389582999,-20.955019619999803,53002.49441688001 2025-08-23,18:31:23.000,235,11067996,124965,0,1755973882,13806.687368449995,-21.01141266000195,53002.53633960001 2025-08-23,18:31:24.000,235,11068006,124925,0,1755973883,13806.66042321,-21.02551092000067,53002.49441688001 2025-08-23,18:31:25.000,235,11068090,124965,0,1755973884,13806.57958749,-21.03256005000003,53002.45249416 2025-08-23,18:31:26.000,235,11068051,124325,0,1755973885,13806.59306010999,-21.060756569997466,53002.424545680005 2025-08-23,18:31:27.000,235,11068046,124285,0,1755973886,13806.57285117999,-21.110100480000256,53002.34070024 2025-08-23,18:31:28.000,235,11068092,124645,0,1755973887,13806.57285117999,-21.081903959995543,53002.375635840006 2025-08-23,18:31:29.000,235,11068033,124485,0,1755973888,13806.55264224999,-21.138296999997692,53002.38961008 2025-08-23,18:31:30.000,235,11068029,124565,0,1755973889,13806.5189607,-21.117149609999615,53002.38961008 2025-08-23,18:31:31.000,235,11068034,124285,0,1755973890,13806.5189607,-21.180591780001123,53002.319738879996 2025-08-23,18:31:32.000,235,11068083,124365,0,1755973891,13806.55937856,-21.19469003999984,53002.33371312 2025-08-23,18:31:33.000,235,11068069,124445,0,1755973892,13806.53916963,-21.21583742999792,53002.34070024 2025-08-23,18:31:34.000,235,11068026,124405,0,1755973893,13806.53916963,-21.236984819995996,53002.2917904 2025-08-23,18:31:35.000,235,11068038,124405,0,1755973894,13806.525697009994,-21.279279599999427,53002.305764640005 2025-08-23,18:31:36.000,235,11068062,124445,0,1755973895,13806.5189607,-21.286328729998786,53002.256854800005 2025-08-23,18:31:37.000,235,11068059,124285,0,1755973896,13806.49201545999,-21.314525249996223,53002.305764640005 2025-08-23,18:31:38.000,235,11068106,124325,0,1755973897,13806.47180652999,-21.356820029999653,53002.305764640005 2025-08-23,18:31:39.000,235,11068039,124085,0,1755973898,13806.444861289994,-21.37796741999773,53002.23589344 2025-08-23,18:31:40.000,235,11068028,125245,0,1755973899,13806.43138866999,-21.42026220000116,53002.21493208 2025-08-23,18:31:41.000,235,11068054,124725,0,1755973900,13806.397707119999,-21.462556979997316,53002.2219192 2025-08-23,18:31:42.000,235,11068096,124365,0,1755973901,13806.424652359994,-21.511900890000106,53002.20095784001 2025-08-23,18:31:43.000,235,11068026,124445,0,1755973902,13806.397707119999,-21.533048279998184,53002.207944960006 2025-08-23,18:31:44.000,235,11068005,124285,0,1755973903,13806.424652359994,-21.525999149998825,53002.20095784001 2025-08-23,18:31:45.000,235,11068061,124365,0,1755973904,13806.417916049999,-21.533048279998184,53002.207944960006 2025-08-23,18:31:46.000,235,11068076,124245,0,1755973905,13806.377498189999,-21.547146539996902,53002.20095784001 2025-08-23,18:31:47.000,235,11068001,124445,0,1755973906,13806.384234499994,-21.540097409997543,53002.17300936 2025-08-23,18:31:48.000,235,11068007,124485,0,1755973907,13806.417916049999,-21.589441320000333,53002.152047999996 2025-08-23,18:31:49.000,235,11068051,124245,0,1755973908,13806.364025569994,-21.596490449999692,53002.15903512001 2025-08-23,18:31:50.000,235,11068046,124405,0,1755973909,13806.350552949989,-21.60353957999905,53002.17300936 2025-08-23,18:31:51.000,235,11068051,124805,0,1755973910,13806.370761879989,-21.638785229995847,53002.19397072 2025-08-23,18:31:52.000,235,11068041,124485,0,1755973911,13806.397707119999,-21.61058870999841,53002.22890632001 2025-08-23,18:31:53.000,235,11068069,124485,0,1755973912,13806.417916049999,-21.61058870999841,53002.2917904 2025-08-23,18:31:54.000,235,11068074,124325,0,1755973913,13806.444861289994,-21.61058870999841,53002.28480328 2025-08-23,18:31:55.000,235,11068082,124525,0,1755973914,13806.384234499994,-21.61763783999777,53002.319738879996 2025-08-23,18:31:56.000,235,11068084,124285,0,1755973915,13806.424652359994,-21.61058870999841,53002.29877752001 2025-08-23,18:31:57.000,235,11068059,124525,0,1755973916,13806.397707119999,-21.60353957999905,53002.32672600001 2025-08-23,18:31:58.000,235,11068057,124485,0,1755973917,13806.41117973999,-21.61058870999841,53002.24986768001 2025-08-23,18:31:59.000,235,11068110,124085,0,1755973918,13806.424652359994,-21.596490449999692,53002.24986768001 2025-08-23,18:32:00.000,235,11068075,124485,0,1755973919,13806.465070219994,-21.596490449999692,53002.256854800005 2025-08-23,18:32:01.000,235,11068047,124525,0,1755973920,13806.47854284,-21.61763783999777,53002.27082904 2025-08-23,18:32:02.000,235,11068052,124565,0,1755973921,13806.49201545999,-21.55419566999626,53002.256854800005 2025-08-23,18:32:03.000,235,11068040,124485,0,1755973922,13806.505488079994,-21.55419566999626,53002.256854800005 2025-08-23,18:32:04.000,235,11068041,124125,0,1755973923,13806.545905939995,-21.568293930002255,53002.22890632001 2025-08-23,18:32:05.000,235,11068091,124365,0,1755973924,13806.55264224999,-21.547146539996902,53002.28480328 2025-08-23,18:32:06.000,235,11068092,124485,0,1755973925,13806.525697009994,-21.56124479999562,53002.28480328 2025-08-23,18:32:07.000,235,11068033,124525,0,1755973926,13806.49875177,-21.56124479999562,53002.33371312 2025-08-23,18:32:08.000,235,11068097,124445,0,1755973927,13806.53916963,-21.547146539996902,53002.34768736001 2025-08-23,18:32:09.000,235,11068051,124285,0,1755973928,13806.505488079994,-21.547146539996902,53002.354674480004 2025-08-23,18:32:10.000,235,11068105,124525,0,1755973929,13806.51222438999,-21.540097409997543,53002.36864872001 2025-08-23,18:32:11.000,235,11068079,124125,0,1755973930,13806.55264224999,-21.533048279998184,53002.354674480004 2025-08-23,18:32:12.000,235,11068051,124605,0,1755973931,13806.5189607,-21.533048279998184,53002.3616616 2025-08-23,18:32:13.000,235,11068081,124645,0,1755973932,13806.49201545999,-21.540097409997543,53002.32672600001 2025-08-23,18:32:14.000,235,11068106,124565,0,1755973933,13806.51222438999,-21.497802630001388,53002.27082904 2025-08-23,18:32:15.000,235,11068054,124405,0,1755973934,13806.505488079994,-21.497802630001388,53002.256854800005 2025-08-23,18:32:16.000,235,11068073,124565,0,1755973935,13806.55264224999,-21.476655239996035,53002.354674480004 2025-08-23,18:32:17.000,235,11068021,124645,0,1755973936,13806.57285117999,-21.469606109996676,53002.26384192 2025-08-23,18:32:18.000,235,11068034,124605,0,1755973937,13806.59979642,-21.44140958999924,53002.27082904 2025-08-23,18:32:19.000,235,11068083,124325,0,1755973938,13806.61326903999,-21.38501654999709,53002.319738879996 2025-08-23,18:32:20.000,235,11068080,124645,0,1755973939,13806.66042321,-21.37796741999773,53002.319738879996 2025-08-23,18:32:21.000,235,11068059,124405,0,1755973940,13806.707577379995,-21.38501654999709,53002.38262296 2025-08-23,18:32:22.000,235,11068068,124205,0,1755973941,13806.77494047999,-21.328623510002217,53002.38961008 2025-08-23,18:32:23.000,235,11068059,124845,0,1755973942,13806.74125893,-21.335672640001576,53002.4315328 2025-08-23,18:32:24.000,235,11068070,124485,0,1755973943,13806.72105,-21.300426989997504,53002.4315328 2025-08-23,18:32:25.000,235,11068090,124525,0,1755973944,13806.768204169995,-21.25813221000135,53002.43851992 2025-08-23,18:32:26.000,235,11068019,124565,0,1755973945,13806.75473154999,-21.236984819995996,53002.38961008 2025-08-23,18:32:27.000,235,11068027,124485,0,1755973946,13806.80188572,-21.25108308000199,53002.40358432 2025-08-23,18:32:28.000,235,11068082,124445,0,1755973947,13806.849039889996,-21.222886559997278,53002.39659720001 2025-08-23,18:32:29.000,235,11068074,124365,0,1755973948,13806.83556726999,-21.25813221000135,53002.424545680005 2025-08-23,18:32:30.000,235,11068078,124525,0,1755973949,13806.849039889996,-21.236984819995996,53002.41755856001 2025-08-23,18:32:31.000,235,11068079,124685,0,1755973950,13806.849039889996,-21.25108308000199,53002.354674480004 2025-08-23,18:32:32.000,235,11068072,124325,0,1755973951,13806.83556726999,-21.229935689996637,53002.39659720001 2025-08-23,18:32:33.000,235,11068095,124165,0,1755973952,13806.828830959996,-21.236984819995996,53002.38262296 2025-08-23,18:32:34.000,235,11068072,124725,0,1755973953,13806.849039889996,-21.229935689996637,53002.424545680005 2025-08-23,18:32:35.000,235,11068033,124565,0,1755973954,13806.896194059991,-21.279279599999427,53002.473455520005 2025-08-23,18:32:36.000,235,11067996,124445,0,1755973955,13806.849039889996,-21.25108308000199,53002.46646840001 2025-08-23,18:32:37.000,235,11068096,124645,0,1755973956,13806.83556726999,-21.314525249996223,53002.45948128 2025-08-23,18:32:38.000,235,11068089,124565,0,1755973957,13806.82209465,-21.32157437999558,53002.40358432 2025-08-23,18:32:39.000,235,11068036,124645,0,1755973958,13806.81535833999,-21.335672640001576,53002.38961008 2025-08-23,18:32:40.000,235,11068036,124485,0,1755973959,13806.849039889996,-21.328623510002217,53002.45249416 2025-08-23,18:32:41.000,235,11068079,124205,0,1755973960,13806.86251251,-21.335672640001576,53002.49441688001 2025-08-23,18:32:42.000,235,11068015,124325,0,1755973961,13806.828830959996,-21.356820029999653,53002.46646840001 2025-08-23,18:32:43.000,235,11068072,124685,0,1755973962,13806.808622029996,-21.406163939995167,53002.45249416 2025-08-23,18:32:44.000,235,11068073,124485,0,1755973963,13806.78167679,-21.406163939995167,53002.44550704001 2025-08-23,18:32:45.000,235,11068058,124485,0,1755973964,13806.79514940999,-21.406163939995167,53002.473455520005 2025-08-23,18:32:46.000,235,11068077,124365,0,1755973965,13806.788413099996,-21.455507849997957,53002.40358432 2025-08-23,18:32:47.000,235,11068032,124645,0,1755973966,13806.78167679,-21.476655239996035,53002.40358432 2025-08-23,18:32:48.000,235,11068022,124645,0,1755973967,13806.82209465,-21.518950019999465,53002.43851992 2025-08-23,18:32:49.000,235,11068057,124445,0,1755973968,13806.79514940999,-21.540097409997543,53002.34070024 2025-08-23,18:32:50.000,235,11068065,124485,0,1755973969,13806.82209465,-21.56124479999562,53002.319738879996 2025-08-23,18:32:51.000,235,11068066,124525,0,1755973970,13806.78167679,-21.60353957999905,53002.354674480004 2025-08-23,18:32:52.000,235,11068028,124285,0,1755973971,13806.69410475999,-21.6599326200012,53002.34070024 2025-08-23,18:32:53.000,235,11068024,124525,0,1755973972,13806.67389582999,-21.67403087999992,53002.31275176 2025-08-23,18:32:54.000,235,11068030,124805,0,1755973973,13806.64021428,-21.723374789995432,53002.319738879996 2025-08-23,18:32:55.000,235,11068076,124565,0,1755973974,13806.606532729995,-21.80091521999566,53002.29877752001 2025-08-23,18:32:56.000,235,11068074,124445,0,1755973975,13806.53916963,-21.857308259997808,53002.28480328 2025-08-23,18:32:57.000,235,11068078,124405,0,1755973976,13806.57958749,-21.913701299999957,53002.24986768001 2025-08-23,18:32:58.000,235,11068036,124165,0,1755973977,13806.53243331999,-21.934848689998034,53002.24288056 2025-08-23,18:32:59.000,235,11068105,124485,0,1755973978,13806.505488079994,-21.991241730000183,53002.19397072 2025-08-23,18:33:00.000,235,11068055,124365,0,1755973979,13806.505488079994,-22.0053399899989,53002.17999648001 2025-08-23,18:33:01.000,235,11068073,124565,0,1755973980,13806.49875177,-22.01943824999762,53002.13108664001 2025-08-23,18:33:02.000,235,11068051,124325,0,1755973981,13806.424652359994,-22.118126069995924,53002.15903512001 2025-08-23,18:33:03.000,235,11068080,124525,0,1755973982,13806.41117973999,-22.146322590000636,53002.13108664001 2025-08-23,18:33:04.000,235,11068048,124645,0,1755973983,13806.397707119999,-22.18861736999679,53002.1171124 2025-08-23,18:33:05.000,235,11068100,124485,0,1755973984,13806.337080329999,-22.25910866999766,53002.089163920005 2025-08-23,18:33:06.000,235,11068080,124645,0,1755973985,13806.337080329999,-22.30845258000045,53002.03326696001 2025-08-23,18:33:07.000,235,11068110,124645,0,1755973986,13806.343816639994,-22.371894750001957,53002.05422832 2025-08-23,18:33:08.000,235,11068099,124325,0,1755973987,13806.289926159989,-22.407140399998752,53001.94942152 2025-08-23,18:33:09.000,235,11068052,124445,0,1755973988,13806.296662469998,-22.449435180002183,53001.96339576001 2025-08-23,18:33:10.000,235,11068101,124565,0,1755973989,13806.289926159989,-22.505828219997056,53002.00531848 2025-08-23,18:33:11.000,235,11068098,124605,0,1755973990,13806.269717229989,-22.548123000000487,53001.97737 2025-08-23,18:33:12.000,235,11068032,124485,0,1755973991,13806.269717229989,-22.548123000000487,53001.93544728 2025-08-23,18:33:13.000,235,11068079,124565,0,1755973992,13806.310135089989,-22.583368649997283,53001.921473040005 2025-08-23,18:33:14.000,235,11068057,124405,0,1755973993,13806.310135089989,-22.618614300001354,53001.93544728 2025-08-23,18:33:15.000,235,11068129,124485,0,1755973994,13806.289926159989,-22.66795820999687,53001.87955032 2025-08-23,18:33:16.000,235,11068078,124285,0,1755973995,13806.303398779994,-22.66090907999751,53001.8376276 2025-08-23,18:33:17.000,235,11068065,124005,0,1755973996,13806.350552949989,-22.675007339996228,53001.802692000005 2025-08-23,18:33:18.000,235,11068052,124405,0,1755973997,13806.390970809989,-22.68910560000222,53001.816666239996 2025-08-23,18:33:20.000,235,11068060,124285,0,1755973999,13806.424652359994,-22.731400379998377,53001.83064048 2025-08-23,18:33:21.000,235,11068045,123965,0,1755974000,13806.417916049999,-22.745498639997095,53001.79570488001 2025-08-23,18:33:22.000,235,11068092,124325,0,1755974001,13806.438124979999,-22.759596899995813,53001.7677564 2025-08-23,18:33:23.000,235,11068108,124405,0,1755974002,13806.45159759999,-22.773695160001807,53001.71884656 2025-08-23,18:33:24.000,235,11068018,124365,0,1755974003,13806.47180652999,-22.794842549999885,53001.73980792 2025-08-23,18:33:25.000,235,11068107,124285,0,1755974004,13806.505488079994,-22.787793420000526,53001.73980792 2025-08-23,18:33:26.000,235,11068096,124245,0,1755974005,13806.5189607,-22.808940809998603,53001.7677564 2025-08-23,18:33:27.000,235,11068139,124645,0,1755974006,13806.545905939995,-22.780744290001167,53001.7677564 2025-08-23,18:33:28.000,235,11068065,124485,0,1755974007,13806.57285117999,-22.773695160001807,53001.72583368001 2025-08-23,18:33:29.000,235,11068051,124565,0,1755974008,13806.566114869995,-22.794842549999885,53001.74679504001 2025-08-23,18:33:30.000,235,11068087,124565,0,1755974009,13806.566114869995,-22.801891679999244,53001.71884656 2025-08-23,18:33:31.000,235,11068064,124525,0,1755974010,13806.59306010999,-22.801891679999244,53001.71185944 2025-08-23,18:33:32.000,235,11068022,124405,0,1755974011,13806.59979642,-22.780744290001167,53001.72583368001 2025-08-23,18:33:33.000,235,11068063,124285,0,1755974012,13806.626741659995,-22.82303906999732,53001.753782160005 2025-08-23,18:33:34.000,235,11068034,124485,0,1755974013,13806.667159519995,-22.808940809998603,53001.753782160005 2025-08-23,18:33:35.000,235,11068040,124405,0,1755974014,13806.64021428,-22.787793420000526,53001.753782160005 2025-08-23,18:33:36.000,235,11068071,124485,0,1755974015,13806.70084107,-22.82303906999732,53001.753782160005 2025-08-23,18:33:37.000,235,11068081,124565,0,1755974016,13806.707577379995,-22.8441864599954,53001.7677564 2025-08-23,18:33:38.000,235,11068017,124405,0,1755974017,13806.707577379995,-22.83008819999668,53001.7677564 2025-08-23,18:33:39.000,235,11067995,124645,0,1755974018,13806.707577379995,-22.851235590002034,53001.7677564 2025-08-23,18:33:40.000,235,11068012,124605,0,1755974019,13806.75473154999,-22.88648123999883,53001.76076928 2025-08-23,18:33:41.000,235,11068074,124285,0,1755974020,13806.76146786,-22.88648123999883,53001.74679504001 2025-08-23,18:33:42.000,235,11068065,124165,0,1755974021,13806.81535833999,-22.921726889995625,53001.7328208 2025-08-23,18:33:43.000,235,11068008,125125,0,1755974022,13806.83556726999,-22.94287428000098,53001.73980792 2025-08-23,18:33:44.000,235,11067986,124605,0,1755974023,13806.875985129991,-22.921726889995625,53001.69788520001 2025-08-23,18:33:45.000,235,11068053,124285,0,1755974024,13806.936611919991,-22.971070799998415,53001.816666239996 2025-08-23,18:33:46.000,235,11068024,124445,0,1755974025,13806.977029779991,-23.00631644999521,53001.753782160005 2025-08-23,18:33:47.000,235,11068068,124365,0,1755974026,13806.950084539996,-23.00631644999521,53001.753782160005 2025-08-23,18:33:48.000,235,11068088,124405,0,1755974027,13806.970293469996,-23.041562099999283,53001.78871776 2025-08-23,18:33:49.000,235,11068009,124365,0,1755974028,13807.010711329996,-23.04861122999864,53001.802692000005 2025-08-23,18:33:50.000,235,11068056,124365,0,1755974029,13807.091547049997,-23.055660359998,53001.7677564 2025-08-23,18:33:51.000,235,11068048,124525,0,1755974030,13807.057865499992,-23.11910252999951,53001.82365336001 2025-08-23,18:33:52.000,235,11068040,124565,0,1755974031,13807.098283359992,-23.126151659998868,53001.80967912 2025-08-23,18:33:53.000,235,11068068,124405,0,1755974032,13807.111755979997,-23.09795514000143,53001.82365336001 2025-08-23,18:33:54.000,235,11068001,124285,0,1755974033,13807.158910149992,-23.11910252999951,53001.851601840004 2025-08-23,18:33:55.000,235,11067975,124445,0,1755974034,13807.179119079992,-23.133200789998227,53001.85858896 2025-08-23,18:33:56.000,235,11068042,124445,0,1755974035,13807.152173839997,-23.182544700001017,53001.9074988 2025-08-23,18:33:57.000,235,11068005,124525,0,1755974036,13807.185855390002,-23.1684464400023,53001.872563200006 2025-08-23,18:33:58.000,235,11068050,124605,0,1755974037,13807.192591699997,-23.154348179996305,53001.90051168 2025-08-23,18:33:59.000,235,11068058,124405,0,1755974038,13807.212800629997,-23.175495570001658,53001.90051168 2025-08-23,18:34:00.000,235,11068061,124405,0,1755974039,13807.239745869992,-23.210741219998454,53001.94942152 2025-08-23,18:34:01.000,235,11068006,124365,0,1755974040,13807.233009559997,-23.253036000001885,53001.95640864 2025-08-23,18:34:02.000,235,11068034,124365,0,1755974041,13807.266691110002,-23.267134260000603,53001.95640864 2025-08-23,18:34:03.000,235,11068016,124565,0,1755974042,13807.259954799993,-23.28828164999868,53002.02627984 2025-08-23,18:34:04.000,235,11068085,124325,0,1755974043,13807.253218489997,-23.316478169996117,53002.06121544001 2025-08-23,18:34:05.000,235,11068065,124445,0,1755974044,13807.199328009992,-23.35172382000019,53002.06820256 2025-08-23,18:34:06.000,235,11068025,124405,0,1755974045,13807.199328009992,-23.372871209998266,53002.09615104 2025-08-23,18:34:07.000,235,11068028,124365,0,1755974046,13807.179119079992,-23.422215120001056,53002.01230560001 2025-08-23,18:34:08.000,235,11068053,124325,0,1755974047,13807.185855390002,-23.45746076999785,53002.03326696001 2025-08-23,18:34:09.000,235,11068051,124445,0,1755974048,13807.165646460002,-23.542050329997437,53002.019292720004 2025-08-23,18:34:10.000,235,11068045,125165,0,1755974049,13807.152173839997,-23.535001199998078,53002.06121544001 2025-08-23,18:34:11.000,235,11068088,124605,0,1755974050,13807.158910149992,-23.591394240000227,53002.05422832 2025-08-23,18:34:12.000,235,11068071,125445,0,1755974051,13807.125228600002,-23.633689019996382,53001.99833136 2025-08-23,18:34:13.000,235,11068042,125285,0,1755974052,13807.105019670002,-23.675983799999813,53002.03326696001 2025-08-23,18:34:14.000,235,11068047,125205,0,1755974053,13807.111755979997,-23.675983799999813,53001.97737 2025-08-23,18:34:15.000,235,11068093,124965,0,1755974054,13807.105019670002,-23.69713118999789,53002.05422832 2025-08-23,18:34:16.000,235,11068047,125125,0,1755974055,13807.084810740002,-23.69713118999789,53002.0472412 2025-08-23,18:34:17.000,235,11068032,125045,0,1755974056,13807.078074429992,-23.73237684000196,53002.0472412 2025-08-23,18:34:18.000,235,11068015,125205,0,1755974057,13807.091547049997,-23.718278579995967,53002.019292720004 2025-08-23,18:34:19.000,235,11068017,125085,0,1755974058,13807.111755979997,-23.725327709995327,53002.06820256 2025-08-23,18:34:20.000,235,11068082,124565,0,1755974059,13807.111755979997,-23.767622489998757,53002.040254080006 2025-08-23,18:34:21.000,235,11068049,125125,0,1755974060,13807.084810740002,-23.781720749997476,53002.02627984 2025-08-23,18:34:22.000,235,11068038,125245,0,1755974061,13807.145437530002,-23.788769879996835,53002.040254080006 2025-08-23,18:34:23.000,235,11068034,125085,0,1755974062,13807.179119079992,-23.802868139995553,53002.01230560001 2025-08-23,18:34:24.000,235,11068056,125125,0,1755974063,13807.192591699997,-23.774671619998117,53002.06121544001 2025-08-23,18:34:25.000,235,11068016,125125,0,1755974064,13807.199328009992,-23.781720749997476,53002.06121544001 2025-08-23,18:34:26.000,235,11068047,124925,0,1755974065,13807.226273250002,-23.75352423000004,53002.040254080006 2025-08-23,18:34:27.000,235,11067982,124325,0,1755974066,13807.253218489997,-23.7605733599994,53002.02627984 2025-08-23,18:34:28.000,235,11068057,124685,0,1755974067,13807.233009559997,-23.788769879996835,53002.08217680001 2025-08-23,18:34:29.000,235,11068013,124285,0,1755974068,13807.273427419997,-23.774671619998117,53002.06820256 2025-08-23,18:34:30.000,235,11068096,124525,0,1755974069,13807.307108970002,-23.824015530000906,53002.10313816 2025-08-23,18:34:31.000,235,11068031,124205,0,1755974070,13807.313845279998,-23.809917270002188,53002.12409952 2025-08-23,18:34:32.000,235,11068076,124645,0,1755974071,13807.286900040002,-23.824015530000906,53002.11012528001 2025-08-23,18:34:33.000,235,11068057,124445,0,1755974072,13807.293636349998,-23.859261179997702,53002.12409952 2025-08-23,18:34:34.000,235,11068015,124045,0,1755974073,13807.334054209998,-23.88745769999514,53002.13108664001 2025-08-23,18:34:35.000,235,11068039,124485,0,1755974074,13807.300372659993,-23.86631030999706,53002.11012528001 2025-08-23,18:34:36.000,235,11068004,124445,0,1755974075,13807.273427419997,-23.91565421999985,53002.1171124 2025-08-23,18:34:37.000,235,11068056,124245,0,1755974076,13807.286900040002,-23.901555960001133,53002.10313816 2025-08-23,18:34:38.000,235,11068011,124845,0,1755974077,13807.246482180002,-23.972047260002,53002.10313816 2025-08-23,18:34:39.000,235,11068005,124565,0,1755974078,13807.219536939992,-24.014342039998155,53002.08217680001 2025-08-23,18:34:40.000,235,11067993,124165,0,1755974079,13807.226273250002,-24.077784209999663,53002.040254080006 2025-08-23,18:34:41.000,235,11067996,124445,0,1755974080,13807.206064320002,-24.077784209999663,53002.07518968 2025-08-23,18:34:42.000,235,11068051,124365,0,1755974081,13807.273427419997,-24.120078989995818,53002.06121544001 2025-08-23,18:34:43.000,235,11068085,124605,0,1755974082,13807.233009559997,-24.127128119995177,53002.089163920005 2025-08-23,18:34:44.000,235,11068065,124285,0,1755974083,13807.179119079992,-24.176472029997967,53002.040254080006 2025-08-23,18:34:45.000,235,11068040,124445,0,1755974084,13807.192591699997,-24.197619419996045,53002.05422832 2025-08-23,18:34:46.000,235,11068067,124565,0,1755974085,13807.152173839997,-24.239914199999475,53002.08217680001 2025-08-23,18:34:47.000,235,11068058,124445,0,1755974086,13807.179119079992,-24.21171768000204,53002.08217680001 2025-08-23,18:34:48.000,235,11068085,124405,0,1755974087,13807.179119079992,-24.289258110002265,53002.11012528001 2025-08-23,18:34:49.000,235,11068068,124445,0,1755974088,13807.165646460002,-24.310405500000343,53002.0472412 2025-08-23,18:34:50.000,235,11067995,124645,0,1755974089,13807.179119079992,-24.310405500000343,53002.06121544001 2025-08-23,18:34:51.000,235,11068061,124485,0,1755974090,13807.185855390002,-24.317454629999702,53002.07518968 2025-08-23,18:34:52.000,235,11068023,124565,0,1755974091,13807.199328009992,-24.268110719996912,53002.0472412 2025-08-23,18:34:53.000,235,11068043,124485,0,1755974092,13807.219536939992,-24.246963329998835,53002.06121544001 2025-08-23,18:34:54.000,235,11068025,124645,0,1755974093,13807.239745869992,-24.296307240001624,53001.984357119996 2025-08-23,18:34:55.000,235,11068078,124405,0,1755974094,13807.259954799993,-24.246963329998835,53002.040254080006 2025-08-23,18:34:56.000,235,11068107,124285,0,1755974095,13807.293636349998,-24.254012459998194,53002.040254080006 2025-08-23,18:34:57.000,235,11068075,124405,0,1755974096,13807.286900040002,-24.239914199999475,53002.13108664001 2025-08-23,18:34:58.000,235,11068034,124525,0,1755974097,13807.367735759988,-24.246963329998835,53002.12409952 2025-08-23,18:34:59.000,235,11068019,124245,0,1755974098,13807.360999449993,-24.261061589997553,53002.07518968 2025-08-23,18:35:00.000,235,11067997,124565,0,1755974099,13807.394680999998,-24.27515984999627,53002.08217680001 2025-08-23,18:35:01.000,235,11068048,124325,0,1755974100,13807.414889929998,-24.232865070000116,53002.10313816 2025-08-23,18:35:02.000,235,11068045,124365,0,1755974101,13807.374472069998,-24.218766810001398,53002.12409952 2025-08-23,18:35:03.000,235,11068079,124445,0,1755974102,13807.428362549988,-24.261061589997553,53002.08217680001 2025-08-23,18:35:04.000,235,11068073,124725,0,1755974103,13807.448571479988,-24.28220897999563,53002.10313816 2025-08-23,18:35:05.000,235,11068061,124285,0,1755974104,13807.408153619988,-24.246963329998835,53002.19397072 2025-08-23,18:35:06.000,235,11068052,124405,0,1755974105,13807.421626239993,-24.268110719996912,53002.089163920005 2025-08-23,18:35:07.000,235,11068044,124325,0,1755974106,13807.441835169993,-24.303356370000984,53002.089163920005 2025-08-23,18:35:08.000,235,11068048,124405,0,1755974107,13807.468780409989,-24.28220897999563,53002.138073760005 2025-08-23,18:35:09.000,235,11068014,124605,0,1755974108,13807.482253029993,-24.289258110002265,53002.089163920005 2025-08-23,18:35:10.000,235,11068045,124485,0,1755974109,13807.488989339989,-24.289258110002265,53002.089163920005 2025-08-23,18:35:11.000,235,11068096,124485,0,1755974110,13807.495725649998,-24.33860201999778,53002.07518968 2025-08-23,18:35:12.000,235,11068007,124325,0,1755974111,13807.529407199989,-24.317454629999702,53002.10313816 2025-08-23,18:35:13.000,235,11068082,124405,0,1755974112,13807.536143509999,-24.303356370000984,53002.089163920005 2025-08-23,18:35:14.000,235,11067989,124285,0,1755974113,13807.515934579998,-24.303356370000984,53002.089163920005 2025-08-23,18:35:15.000,235,11068047,124645,0,1755974114,13807.509198269989,-24.296307240001624,53002.06121544001 2025-08-23,18:35:16.000,235,11067999,124285,0,1755974115,13807.488989339989,-24.352700279996498,53002.06820256 2025-08-23,18:35:17.000,235,11068032,124365,0,1755974116,13807.576561369999,-24.32450375999906,53002.05422832 2025-08-23,18:35:18.000,235,11068067,124485,0,1755974117,13807.603506609994,-24.352700279996498,53001.99833136 2025-08-23,18:35:19.000,235,11068086,124405,0,1755974118,13807.536143509999,-24.33155288999842,53002.0472412 2025-08-23,18:35:20.000,235,11068087,124645,0,1755974119,13807.563088749994,-24.366798539995216,53001.99833136 2025-08-23,18:35:21.000,235,11068079,124525,0,1755974120,13807.576561369999,-24.359749409995857,53002.03326696001 2025-08-23,18:35:22.000,235,11068060,124205,0,1755974121,13807.563088749994,-24.352700279996498,53002.0472412 2025-08-23,18:35:23.000,235,11068032,124365,0,1755974122,13807.536143509999,-24.352700279996498,53002.01230560001 2025-08-23,18:35:24.000,235,11068012,124445,0,1755974123,13807.549616129989,-24.366798539995216,53002.03326696001 2025-08-23,18:35:25.000,235,11068042,124285,0,1755974124,13807.556352439999,-24.359749409995857,53002.019292720004 2025-08-23,18:35:26.000,235,11068072,124405,0,1755974125,13807.576561369999,-24.34565114999714,53001.97737 2025-08-23,18:35:27.000,235,11068022,124445,0,1755974126,13807.576561369999,-24.317454629999702,53002.019292720004 2025-08-23,18:35:28.000,235,11068027,124685,0,1755974127,13807.603506609994,-24.33860201999778,53002.06121544001 2025-08-23,18:35:29.000,235,11068031,124285,0,1755974128,13807.563088749994,-24.366798539995216,53002.03326696001 2025-08-23,18:35:30.000,235,11068038,124405,0,1755974129,13807.509198269989,-24.409093319998647,53002.0472412 2025-08-23,18:35:31.000,235,11068008,124605,0,1755974130,13807.536143509999,-24.38794593000057,53002.019292720004 2025-08-23,18:35:32.000,235,11068058,124365,0,1755974131,13807.522670889994,-24.352700279996498,53002.07518968 2025-08-23,18:35:33.000,235,11068024,124365,0,1755974132,13807.475516719998,-24.430240709996724,53002.01230560001 2025-08-23,18:35:34.000,235,11068012,124485,0,1755974133,13807.502461959994,-24.409093319998647,53002.0472412 2025-08-23,18:35:35.000,235,11068053,124445,0,1755974134,13807.495725649998,-24.416142449998006,53002.0472412 2025-08-23,18:35:36.000,235,11068024,124285,0,1755974135,13807.495725649998,-24.437289839996083,53002.01230560001 2025-08-23,18:35:37.000,235,11068037,124405,0,1755974136,13807.488989339989,-24.423191579997365,53002.06121544001 2025-08-23,18:35:38.000,235,11068067,124565,0,1755974137,13807.502461959994,-24.458437230001437,53002.040254080006 2025-08-23,18:35:39.000,235,11068003,124285,0,1755974138,13807.536143509999,-24.430240709996724,53002.01230560001 2025-08-23,18:35:40.000,235,11068050,124325,0,1755974139,13807.549616129989,-24.465486360000796,53002.02627984 2025-08-23,18:35:41.000,235,11068057,124325,0,1755974140,13807.603506609994,-24.444338969995442,53002.019292720004 2025-08-23,18:35:42.000,235,11068081,124365,0,1755974141,13807.637188159999,-24.409093319998647,53001.99833136 2025-08-23,18:35:43.000,235,11068047,124245,0,1755974142,13807.643924469994,-24.402044189999287,53001.984357119996 2025-08-23,18:35:44.000,235,11068042,124725,0,1755974143,13807.724760189994,-24.366798539995216,53002.019292720004 2025-08-23,18:35:45.000,235,11068031,124085,0,1755974144,13807.73149649999,-24.38089680000121,53001.99833136 2025-08-23,18:35:46.000,235,11068026,124365,0,1755974145,13807.79212328999,-24.310405500000343,53002.019292720004 2025-08-23,18:35:47.000,235,11068023,124125,0,1755974146,13807.79212328999,-24.268110719996912,53001.99134424001 2025-08-23,18:35:48.000,235,11067980,124245,0,1755974147,13807.77865067,-24.268110719996912,53001.984357119996 2025-08-23,18:35:49.000,235,11068047,124045,0,1755974148,13807.83927746,-24.289258110002265,53001.984357119996 2025-08-23,18:35:50.000,235,11068021,124085,0,1755974149,13807.85275007999,-24.268110719996912,53001.984357119996 2025-08-23,18:35:51.000,235,11068081,124645,0,1755974150,13807.83927746,-24.232865070000116,53001.984357119996 2025-08-23,18:35:52.000,235,11068020,124205,0,1755974151,13807.85275007999,-24.254012459998194,53001.99833136 2025-08-23,18:35:53.000,235,11068044,124685,0,1755974152,13807.866222699995,-24.239914199999475,53001.96339576001 2025-08-23,18:35:54.000,235,11067995,124485,0,1755974153,13807.866222699995,-24.232865070000116,53001.97737 2025-08-23,18:35:55.000,235,11068023,124445,0,1755974154,13807.85948639,-24.232865070000116,53001.970382880005 2025-08-23,18:35:56.000,235,11067992,124485,0,1755974155,13807.846013769995,-24.239914199999475,53001.94942152 2025-08-23,18:35:57.000,235,11067995,124525,0,1755974156,13807.866222699995,-24.28220897999563,53001.970382880005 2025-08-23,18:35:58.000,235,11068032,124365,0,1755974157,13807.805595909995,-24.261061589997553,53001.96339576001 2025-08-23,18:35:59.000,235,11068054,124565,0,1755974158,13807.866222699995,-24.34565114999714,53001.984357119996 2025-08-23,18:36:00.000,235,11068021,124605,0,1755974159,13807.83254114999,-24.359749409995857,53001.93544728 2025-08-23,18:36:01.000,235,11068051,124525,0,1755974160,13807.825804839995,-24.34565114999714,53001.984357119996 2025-08-23,18:36:02.000,235,11068042,124285,0,1755974161,13807.73823281,-24.37384767000185,53001.95640864 2025-08-23,18:36:03.000,235,11067996,124685,0,1755974162,13807.75844174,-24.39499505999993,53001.94243440001 2025-08-23,18:36:04.000,235,11068061,124285,0,1755974163,13807.765178049995,-24.423191579997365,53001.89352456001 2025-08-23,18:36:05.000,235,11068022,124365,0,1755974164,13807.805595909995,-24.444338969995442,53001.970382880005 2025-08-23,18:36:06.000,235,11068037,124765,0,1755974165,13807.825804839995,-24.472535490000155,53001.92846016 2025-08-23,18:36:07.000,235,11068020,124445,0,1755974166,13807.7988596,-24.465486360000796,53001.97737 2025-08-23,18:36:08.000,235,11068021,124325,0,1755974167,13807.79212328999,-24.444338969995442,53001.94243440001 2025-08-23,18:36:09.000,235,11068016,124645,0,1755974168,13807.7988596,-24.50073200999759,53001.851601840004 2025-08-23,18:36:10.000,235,11068029,124685,0,1755974169,13807.825804839995,-24.465486360000796,53001.9074988 2025-08-23,18:36:11.000,235,11068012,124285,0,1755974170,13807.87969532,-24.465486360000796,53001.92846016 2025-08-23,18:36:12.000,235,11068002,124445,0,1755974171,13807.886431629995,-24.444338969995442,53001.91448592001 2025-08-23,18:36:13.000,235,11068041,124485,0,1755974172,13807.85275007999,-24.444338969995442,53001.921473040005 2025-08-23,18:36:14.000,235,11068000,124605,0,1755974173,13807.87295900999,-24.451388100002077,53001.9074988 2025-08-23,18:36:15.000,235,11068002,124525,0,1755974174,13807.81906853,-24.465486360000796,53001.92846016 2025-08-23,18:36:16.000,235,11068014,124285,0,1755974175,13807.79212328999,-24.437289839996083,53001.9074988 2025-08-23,18:36:17.000,235,11068064,124285,0,1755974176,13807.805595909995,-24.465486360000796,53001.92846016 2025-08-23,18:36:18.000,235,11068071,124645,0,1755974177,13807.81906853,-24.437289839996083,53001.99833136 2025-08-23,18:36:19.000,235,11068021,124645,0,1755974178,13807.825804839995,-24.437289839996083,53001.96339576001 2025-08-23,18:36:20.000,235,11068055,124445,0,1755974179,13807.846013769995,-24.458437230001437,53001.94243440001 2025-08-23,18:36:21.000,235,11068011,124525,0,1755974180,13807.785386979995,-24.444338969995442,53001.921473040005 2025-08-23,18:36:22.000,235,11068044,124445,0,1755974181,13807.77865067,-24.444338969995442,53001.85858896 2025-08-23,18:36:23.000,235,11068028,124765,0,1755974182,13807.77865067,-24.465486360000796,53001.82365336001 2025-08-23,18:36:24.000,235,11068059,124525,0,1755974183,13807.825804839995,-24.451388100002077,53001.921473040005 2025-08-23,18:36:25.000,235,11068051,124645,0,1755974184,13807.87295900999,-24.479584619999514,53001.95640864 2025-08-23,18:36:26.000,235,11068019,124565,0,1755974185,13807.866222699995,-24.444338969995442,53001.96339576001 2025-08-23,18:36:27.000,235,11068013,124645,0,1755974186,13807.85948639,-24.50073200999759,53001.97737 2025-08-23,18:36:28.000,235,11068030,124645,0,1755974187,13807.846013769995,-24.50778113999695,53001.94243440001 2025-08-23,18:36:29.000,235,11068041,124645,0,1755974188,13807.87295900999,-24.57122330999846,53001.984357119996 2025-08-23,18:36:30.000,235,11068034,125085,0,1755974189,13807.846013769995,-24.5641741799991,53001.91448592001 2025-08-23,18:36:31.000,235,11068024,124285,0,1755974190,13807.83254114999,-24.599419829995895,53001.91448592001 2025-08-23,18:36:32.000,235,11068028,124445,0,1755974191,13807.81906853,-24.599419829995895,53001.90051168 2025-08-23,18:36:33.000,235,11068017,124485,0,1755974192,13807.83927746,-24.648763739998685,53001.872563200006 2025-08-23,18:36:34.000,235,11068007,124285,0,1755974193,13807.83927746,-24.68400938999548,53001.851601840004 2025-08-23,18:36:35.000,235,11068071,124645,0,1755974194,13807.83927746,-24.698107650001475,53001.872563200006 2025-08-23,18:36:36.000,235,11068005,124445,0,1755974195,13807.866222699995,-24.719255039999553,53001.90051168 2025-08-23,18:36:37.000,235,11068034,124445,0,1755974196,13807.81233221999,-24.79679546999978,53001.84461472001 2025-08-23,18:36:38.000,235,11068060,124565,0,1755974197,13807.81906853,-24.78974634000042,53001.851601840004 2025-08-23,18:36:39.000,235,11067992,124445,0,1755974198,13807.805595909995,-24.79679546999978,53001.87955032 2025-08-23,18:36:40.000,235,11068006,125125,0,1755974199,13807.805595909995,-24.824991989997216,53001.802692000005 2025-08-23,18:36:41.000,235,11068001,124325,0,1755974200,13807.805595909995,-24.78974634000042,53001.83064048 2025-08-23,18:36:42.000,235,11068032,124325,0,1755974201,13807.81233221999,-24.810893729998497,53001.80967912 2025-08-23,18:36:43.000,235,11067988,124365,0,1755974202,13807.825804839995,-24.817942859997856,53001.7677564 2025-08-23,18:36:44.000,235,11068026,124525,0,1755974203,13807.805595909995,-24.803844599999138,53001.79570488001 2025-08-23,18:36:45.000,235,11068067,124685,0,1755974204,13807.825804839995,-24.817942859997856,53001.79570488001 2025-08-23,18:36:46.000,235,11068039,124285,0,1755974205,13807.83254114999,-24.839090249995934,53001.74679504001 2025-08-23,18:36:47.000,235,11068028,123925,0,1755974206,13807.85948639,-24.824991989997216,53001.76076928 2025-08-23,18:36:48.000,235,11068052,124605,0,1755974207,13807.89316793999,-24.79679546999978,53001.7677564 2025-08-23,18:36:49.000,235,11067995,124685,0,1755974208,13807.94032211,-24.803844599999138,53001.7328208 2025-08-23,18:36:50.000,235,11068010,125285,0,1755974209,13807.99421258999,-24.768598950002342,53001.76076928 2025-08-23,18:36:51.000,235,11068039,124485,0,1755974210,13807.91337686999,-24.7756480800017,53001.802692000005 2025-08-23,18:36:52.000,235,11068009,124445,0,1755974211,13807.94032211,-24.78269721000106,53001.78173064 2025-08-23,18:36:53.000,235,11067977,124485,0,1755974212,13807.96053104,-24.79679546999978,53001.7677564 2025-08-23,18:36:54.000,235,11068008,124365,0,1755974213,13807.99421258999,-24.78269721000106,53001.78871776 2025-08-23,18:36:55.000,235,11068052,124565,0,1755974214,13808.0009489,-24.78269721000106,53001.78173064 2025-08-23,18:36:56.000,235,11068081,124485,0,1755974215,13807.967267349995,-24.761549819995707,53001.77474352001 2025-08-23,18:36:57.000,235,11068011,124525,0,1755974216,13807.947058419995,-24.810893729998497,53001.77474352001 2025-08-23,18:36:58.000,235,11067997,124485,0,1755974217,13807.987476279995,-24.810893729998497,53001.79570488001 2025-08-23,18:36:59.000,235,11068039,124365,0,1755974218,13807.967267349995,-24.824991989997216,53001.78871776 2025-08-23,18:37:00.000,235,11068006,124645,0,1755974219,13808.06157569,-24.824991989997216,53001.80967912 2025-08-23,18:37:01.000,235,11068015,124645,0,1755974220,13808.007685209996,-24.824991989997216,53001.79570488001 2025-08-23,18:37:02.000,235,11068045,124405,0,1755974221,13808.03463044999,-24.846139379995293,53001.76076928 2025-08-23,18:37:03.000,235,11068082,124485,0,1755974222,13808.04136676,-24.867286770000646,53001.79570488001 2025-08-23,18:37:04.000,235,11068030,124405,0,1755974223,13808.048103069996,-24.895483289998083,53001.816666239996 2025-08-23,18:37:05.000,235,11068020,124565,0,1755974224,13808.075048309991,-24.895483289998083,53001.8376276 2025-08-23,18:37:06.000,235,11068025,124365,0,1755974225,13808.007685209996,-24.92367980999552,53001.79570488001 2025-08-23,18:37:07.000,235,11068070,124445,0,1755974226,13808.02115783,-24.95892545999959,53001.83064048 2025-08-23,18:37:08.000,235,11067991,125125,0,1755974227,13808.0009489,-24.994171109996387,53001.82365336001 2025-08-23,18:37:09.000,235,11068010,125125,0,1755974228,13807.967267349995,-25.008269369995105,53001.84461472001 2025-08-23,18:37:10.000,235,11068045,124085,0,1755974229,13807.95379472999,-25.099908060001326,53001.872563200006 2025-08-23,18:37:11.000,235,11068071,125445,0,1755974230,13807.926849489995,-25.114006320000044,53001.87955032 2025-08-23,18:37:12.000,235,11068088,125125,0,1755974231,13807.967267349995,-25.14925196999684,53001.86557608001 2025-08-23,18:37:13.000,235,11068000,125085,0,1755974232,13807.89990425,-25.14925196999684,53001.83064048 2025-08-23,18:37:14.000,235,11068054,124925,0,1755974233,13807.886431629995,-25.19154675000027,53001.816666239996 2025-08-23,18:37:15.000,235,11068071,124885,0,1755974234,13807.92011318,-25.19154675000027,53001.85858896 2025-08-23,18:37:16.000,235,11068079,124965,0,1755974235,13807.94032211,-25.25498892000178,53001.84461472001 2025-08-23,18:37:17.000,235,11068063,125285,0,1755974236,13807.926849489995,-25.269087180000497,53001.80967912 2025-08-23,18:37:18.000,235,11068030,125005,0,1755974237,13807.89316793999,-25.269087180000497,53001.78871776 2025-08-23,18:37:19.000,235,11068026,125245,0,1755974238,13807.94032211,-25.25498892000178,53001.77474352001 2025-08-23,18:37:20.000,235,11068039,124325,0,1755974239,13807.99421258999,-25.247939789995144,53001.82365336001 2025-08-23,18:37:21.000,235,11068041,125325,0,1755974240,13807.987476279995,-25.262038050001138,53001.76076928 2025-08-23,18:37:22.000,235,11067978,124965,0,1755974241,13808.048103069996,-25.269087180000497,53001.78871776 2025-08-23,18:37:23.000,235,11068056,125085,0,1755974242,13808.075048309991,-25.262038050001138,53001.802692000005 2025-08-23,18:37:24.000,235,11068051,125365,0,1755974243,13808.095257239991,-25.233841529996425,53001.79570488001 2025-08-23,18:37:25.000,235,11068040,124685,0,1755974244,13808.142411410001,-25.219743269997707,53001.84461472001 2025-08-23,18:37:26.000,235,11067998,125205,0,1755974245,13808.169356649996,-25.177448490001552,53001.872563200006 2025-08-23,18:37:27.000,235,11068020,125005,0,1755974246,13808.162620340001,-25.14925196999684,53001.89352456001 2025-08-23,18:37:28.000,235,11068015,125085,0,1755974247,13808.203038200001,-25.14220283999748,53001.92846016 2025-08-23,18:37:29.000,235,11068003,125205,0,1755974248,13808.209774509996,-25.106957190000685,53001.87955032 2025-08-23,18:37:30.000,235,11068033,124445,0,1755974249,13808.236719749992,-25.106957190000685,53001.93544728 2025-08-23,18:37:31.000,235,11068048,125125,0,1755974250,13808.229983439996,-25.078760669995972,53001.921473040005 2025-08-23,18:37:32.000,235,11068058,124925,0,1755974251,13808.243456060001,-25.050564149998536,53001.94942152 2025-08-23,18:37:33.000,235,11068041,125165,0,1755974252,13808.304082850002,-25.078760669995972,53001.970382880005 2025-08-23,18:37:34.000,235,11067993,125125,0,1755974253,13808.283873920001,-25.078760669995972,53001.970382880005 2025-08-23,18:37:35.000,235,11067999,125125,0,1755974254,13808.297346539992,-25.064662409997254,53001.99833136 2025-08-23,18:37:36.000,235,11068013,124325,0,1755974255,13808.297346539992,-25.106957190000685,53001.99134424001 2025-08-23,18:37:37.000,235,11068029,124405,0,1755974256,13808.317555469992,-25.121055449999403,53002.01230560001 2025-08-23,18:37:38.000,235,11068022,124285,0,1755974257,13808.283873920001,-25.1563010999962,53002.05422832 2025-08-23,18:37:39.000,235,11068065,124485,0,1755974258,13808.290610229997,-25.128104579998762,53002.03326696001 2025-08-23,18:37:40.000,235,11068002,124565,0,1755974259,13808.331028089997,-25.177448490001552,53002.019292720004 2025-08-23,18:37:41.000,235,11067990,124485,0,1755974260,13808.378182259992,-25.14220283999748,53002.03326696001 2025-08-23,18:37:42.000,235,11068048,124485,0,1755974261,13808.391654879997,-25.19859587999963,53001.99833136 2025-08-23,18:37:43.000,235,11068084,124365,0,1755974262,13808.384918570002,-25.14220283999748,53002.0472412 2025-08-23,18:37:44.000,235,11068095,124325,0,1755974263,13808.371445949997,-25.19154675000027,53002.01230560001 2025-08-23,18:37:45.000,235,11068082,124245,0,1755974264,13808.364709640002,-25.20564500999899,53001.99134424001 2025-08-23,18:37:46.000,235,11068055,124525,0,1755974265,13808.378182259992,-25.18449762000091,53001.984357119996 2025-08-23,18:37:47.000,235,11068005,124445,0,1755974266,13808.445545360002,-25.19859587999963,53002.00531848 2025-08-23,18:37:48.000,235,11067992,124645,0,1755974267,13808.445545360002,-25.177448490001552,53002.05422832 2025-08-23,18:37:49.000,235,11068062,124645,0,1755974268,13808.465754290002,-25.177448490001552,53002.03326696001 2025-08-23,18:37:50.000,235,11068047,124645,0,1755974269,13808.560062629993,-25.121055449999403,53002.040254080006 2025-08-23,18:37:51.000,235,11068060,124525,0,1755974270,13808.566798939988,-25.106957190000685,53002.019292720004 2025-08-23,18:37:52.000,235,11068013,124125,0,1755974271,13808.620689419993,-25.092858930001967,53002.02627984 2025-08-23,18:37:53.000,235,11068039,124365,0,1755974272,13808.647634659988,-25.14925196999684,53002.03326696001 2025-08-23,18:37:54.000,235,11068075,124645,0,1755974273,13808.661107279993,-25.128104579998762,53002.0472412 2025-08-23,18:37:55.000,235,11068019,124605,0,1755974274,13808.667843589988,-25.08580979999533,53002.06820256 2025-08-23,18:37:56.000,235,11068002,124685,0,1755974275,13808.708261449989,-25.106957190000685,53002.089163920005 2025-08-23,18:37:57.000,235,11068079,124405,0,1755974276,13808.721734069994,-25.106957190000685,53002.12409952 2025-08-23,18:37:58.000,235,11068071,124405,0,1755974277,13808.728470379989,-25.078760669995972,53002.089163920005 2025-08-23,18:37:59.000,235,11068000,124685,0,1755974278,13808.721734069994,-25.071711539996613,53002.05422832 2025-08-23,18:38:00.000,235,11068066,124645,0,1755974279,13808.782360859994,-25.043515019999177,53002.07518968 2025-08-23,18:38:01.000,235,11068001,124485,0,1755974280,13808.842987649994,-25.0223676300011,53002.152047999996 2025-08-23,18:38:02.000,235,11068011,124325,0,1755974281,13808.816042409999,-25.02941676000046,53002.14506088 2025-08-23,18:38:03.000,235,11068022,124485,0,1755974282,13808.856460269999,-25.036465889999818,53002.14506088 2025-08-23,18:38:04.000,235,11068054,124565,0,1755974283,13808.876669199999,-24.987121979997028,53002.14506088 2025-08-23,18:38:05.000,235,11068081,124405,0,1755974284,13808.86993288999,-25.001220239995746,53002.11012528001 2025-08-23,18:38:06.000,235,11068027,124365,0,1755974285,13808.86993288999,-24.987121979997028,53002.089163920005 2025-08-23,18:38:07.000,235,11068049,124285,0,1755974286,13808.863196579994,-24.987121979997028,53002.12409952 2025-08-23,18:38:08.000,235,11068060,124445,0,1755974287,13808.86993288999,-24.994171109996387,53002.11012528001 2025-08-23,18:38:09.000,235,11068034,124205,0,1755974288,13808.86993288999,-24.987121979997028,53002.138073760005 2025-08-23,18:38:10.000,235,11068023,124325,0,1755974289,13808.816042409999,-24.987121979997028,53002.12409952 2025-08-23,18:38:11.000,235,11068069,124405,0,1755974290,13808.816042409999,-25.036465889999818,53002.138073760005 2025-08-23,18:38:12.000,235,11068052,124365,0,1755974291,13808.782360859994,-25.050564149998536,53002.1171124 2025-08-23,18:38:13.000,235,11068033,124365,0,1755974292,13808.741942999994,-25.064662409997254,53002.13108664001 2025-08-23,18:38:14.000,235,11068004,124685,0,1755974293,13808.688052519989,-25.071711539996613,53002.040254080006 2025-08-23,18:38:15.000,235,11068064,124245,0,1755974294,13808.681316209993,-25.114006320000044,53002.13108664001 2025-08-23,18:38:16.000,235,11068011,124485,0,1755974295,13808.627425729988,-25.14925196999684,53002.11012528001 2025-08-23,18:38:17.000,235,11068011,124445,0,1755974296,13808.627425729988,-25.114006320000044,53002.12409952 2025-08-23,18:38:18.000,235,11068045,124565,0,1755974297,13808.607216799988,-25.121055449999403,53002.14506088 2025-08-23,18:38:19.000,235,11068016,124485,0,1755974298,13808.613953109998,-25.114006320000044,53002.09615104 2025-08-23,18:38:20.000,235,11067995,124365,0,1755974299,13808.600480489993,-25.14220283999748,53002.1171124 2025-08-23,18:38:21.000,235,11068053,123965,0,1755974300,13808.587007869988,-25.18449762000091,53002.089163920005 2025-08-23,18:38:22.000,235,11068064,124485,0,1755974301,13808.580271559993,-25.1563010999962,53002.14506088 2025-08-23,18:38:23.000,235,11068063,124285,0,1755974302,13808.580271559993,-25.212694139998348,53002.08217680001 2025-08-23,18:38:24.000,235,11068025,124565,0,1755974303,13808.560062629993,-25.233841529996425,53002.089163920005 2025-08-23,18:38:25.000,235,11068014,124445,0,1755974304,13808.573535249998,-25.25498892000178,53002.07518968 2025-08-23,18:38:26.000,235,11068073,124485,0,1755974305,13808.553326319998,-25.283185439999215,53002.06121544001 2025-08-23,18:38:27.000,235,11068048,124125,0,1755974306,13808.546590010003,-25.269087180000497,53002.08217680001 2025-08-23,18:38:28.000,235,11068012,124525,0,1755974307,13808.533117389998,-25.269087180000497,53002.00531848 2025-08-23,18:38:29.000,235,11067994,124165,0,1755974308,13808.560062629993,-25.269087180000497,53001.970382880005 2025-08-23,18:38:30.000,235,11068054,124525,0,1755974309,13808.533117389998,-25.297283699997934,53002.040254080006 2025-08-23,18:38:31.000,235,11068035,124445,0,1755974310,13808.506172150002,-25.297283699997934,53002.040254080006 2025-08-23,18:38:32.000,235,11068033,124285,0,1755974311,13808.492699529997,-25.360725869999442,53001.99833136 2025-08-23,18:38:33.000,235,11068077,124365,0,1755974312,13808.479226909993,-25.353676740000083,53002.05422832 2025-08-23,18:38:34.000,235,11068043,124365,0,1755974313,13808.472490599997,-25.41711891000159,53002.03326696001 2025-08-23,18:38:35.000,235,11068059,124445,0,1755974314,13808.452281669997,-25.42416804000095,53001.99134424001 2025-08-23,18:38:36.000,235,11068064,124565,0,1755974315,13808.418600119992,-25.473511949996464,53002.01230560001 2025-08-23,18:38:37.000,235,11068038,124485,0,1755974316,13808.398391189992,-25.501708470001176,53001.984357119996 2025-08-23,18:38:38.000,235,11068034,124485,0,1755974317,13808.398391189992,-25.501708470001176,53001.94243440001 2025-08-23,18:38:39.000,235,11068014,124645,0,1755974318,13808.378182259992,-25.579248900001403,53001.94243440001 2025-08-23,18:38:40.000,235,11068045,124645,0,1755974319,13808.324291780002,-25.59334716000012,53001.872563200006 2025-08-23,18:38:41.000,235,11068020,124565,0,1755974320,13808.290610229997,-25.60744541999884,53001.79570488001 2025-08-23,18:38:42.000,235,11068026,124285,0,1755974321,13808.324291780002,-25.628592809996917,53001.85858896 2025-08-23,18:38:43.000,235,11068018,124805,0,1755974322,13808.256928679992,-25.635641939996276,53001.851601840004 2025-08-23,18:38:44.000,235,11068046,124285,0,1755974323,13808.297346539992,-25.64974020000227,53001.802692000005 2025-08-23,18:38:45.000,235,11068014,124165,0,1755974324,13808.277137609992,-25.692034979998425,53001.77474352001 2025-08-23,18:38:46.000,235,11068030,124325,0,1755974325,13808.283873920001,-25.706133239997143,53001.77474352001 2025-08-23,18:38:47.000,235,11068100,124365,0,1755974326,13808.270401299997,-25.72728062999522,53001.74679504001 2025-08-23,18:38:48.000,235,11068057,124325,0,1755974327,13808.290610229997,-25.72728062999522,53001.7677564 2025-08-23,18:38:49.000,235,11068079,124245,0,1755974328,13808.290610229997,-25.748428020000574,53001.802692000005 2025-08-23,18:38:50.000,235,11067998,124605,0,1755974329,13808.283873920001,-25.72728062999522,53001.76076928 2025-08-23,18:38:51.000,235,11067997,124485,0,1755974330,13808.277137609992,-25.713182369996503,53001.74679504001 2025-08-23,18:38:52.000,235,11068007,124565,0,1755974331,13808.304082850002,-25.692034979998425,53001.73980792 2025-08-23,18:38:53.000,235,11068014,124445,0,1755974332,13808.364709640002,-25.66383846000099,53001.67692384001 2025-08-23,18:38:54.000,235,11068024,124325,0,1755974333,13808.405127500002,-25.642691069995635,53001.683910960004 2025-08-23,18:38:55.000,235,11067983,124405,0,1755974334,13808.438809049992,-25.59334716000012,53001.66993672 2025-08-23,18:38:56.000,235,11068027,124445,0,1755974335,13808.445545360002,-25.579248900001403,53001.71884656 2025-08-23,18:38:57.000,235,11068020,124605,0,1755974336,13808.472490599997,-25.55810150999605,53001.74679504001 2025-08-23,18:38:58.000,235,11068001,124485,0,1755974337,13808.546590010003,-25.480561079995823,53001.753782160005 2025-08-23,18:38:59.000,235,11068049,124645,0,1755974338,13808.472490599997,-25.494659340001817,53001.7677564 2025-08-23,18:39:00.000,235,11068032,124645,0,1755974339,13808.519644769993,-25.480561079995823,53001.753782160005 2025-08-23,18:39:01.000,235,11068078,124485,0,1755974340,13808.539853699993,-25.487610209995182,53001.72583368001 2025-08-23,18:39:02.000,235,11068000,124405,0,1755974341,13808.485963220002,-25.480561079995823,53001.72583368001 2025-08-23,18:39:03.000,235,11068069,124365,0,1755974342,13808.485963220002,-25.480561079995823,53001.76076928 2025-08-23,18:39:04.000,235,11067999,124445,0,1755974343,13808.512908459998,-25.508757600000536,53001.69788520001 2025-08-23,18:39:05.000,235,11068023,124365,0,1755974344,13808.479226909993,-25.480561079995823,53001.7328208 2025-08-23,18:39:06.000,235,11068038,124645,0,1755974345,13808.452281669997,-25.494659340001817,53001.72583368001 2025-08-23,18:39:07.000,235,11068030,124165,0,1755974346,13808.432072739997,-25.54400324999733,53001.7677564 2025-08-23,18:39:08.000,235,11068017,124445,0,1755974347,13808.398391189992,-25.54400324999733,53001.72583368001 2025-08-23,18:39:09.000,235,11068045,124565,0,1755974348,13808.378182259992,-25.572199770002044,53001.69089808 2025-08-23,18:39:10.000,235,11067995,124645,0,1755974349,13808.405127500002,-25.60744541999884,53001.79570488001 2025-08-23,18:39:11.000,235,11068042,124445,0,1755974350,13808.398391189992,-25.635641939996276,53001.74679504001 2025-08-23,18:39:12.000,235,11068012,124285,0,1755974351,13808.351237019997,-25.64974020000227,53001.78173064 2025-08-23,18:39:13.000,235,11068026,124485,0,1755974352,13808.337764399992,-25.670887590000348,53001.72583368001 2025-08-23,18:39:14.000,235,11068085,124325,0,1755974353,13808.290610229997,-25.706133239997143,53001.72583368001 2025-08-23,18:39:15.000,235,11068045,124445,0,1755974354,13808.331028089997,-25.741378890001215,53001.74679504001 2025-08-23,18:39:16.000,235,11068011,124605,0,1755974355,13808.378182259992,-25.76957540999865,53001.74679504001 2025-08-23,18:39:17.000,235,11068026,124445,0,1755974356,13808.357973329992,-25.76957540999865,53001.77474352001 2025-08-23,18:39:18.000,235,11068016,124485,0,1755974357,13808.357973329992,-25.804821059995447,53001.753782160005 2025-08-23,18:39:19.000,235,11068008,124445,0,1755974358,13808.405127500002,-25.797771929996088,53001.74679504001 2025-08-23,18:39:20.000,235,11068011,124325,0,1755974359,13808.411863809997,-25.797771929996088,53001.7328208 2025-08-23,18:39:21.000,235,11067986,124325,0,1755974360,13808.391654879997,-25.811870190002082,53001.74679504001 2025-08-23,18:39:22.000,235,11068059,124685,0,1755974361,13808.425336430002,-25.875312359996315,53001.71884656 2025-08-23,18:39:23.000,235,11068031,124205,0,1755974362,13808.371445949997,-25.861214099997596,53001.72583368001 2025-08-23,18:39:24.000,235,11067997,124325,0,1755974363,13808.411863809997,-25.896459750001668,53001.71884656 2025-08-23,18:39:25.000,235,11068044,124365,0,1755974364,13808.418600119992,-25.945803659997182,53001.69788520001 2025-08-23,18:39:26.000,235,11068023,124525,0,1755974365,13808.425336430002,-25.931705399998464,53001.7328208 2025-08-23,18:39:27.000,235,11068042,124525,0,1755974366,13808.425336430002,-25.974000180001894,53001.73980792 2025-08-23,18:39:28.000,235,11068016,124405,0,1755974367,13808.445545360002,-25.945803659997182,53001.69788520001 2025-08-23,18:39:29.000,235,11068057,124605,0,1755974368,13808.459017979992,-25.981049310001254,53001.648975359996 2025-08-23,18:39:30.000,235,11067984,124565,0,1755974369,13808.472490599997,-26.05154061000212,53001.648975359996 2025-08-23,18:39:31.000,235,11068019,124365,0,1755974370,13808.452281669997,-26.079737129999558,53001.65596248001 2025-08-23,18:39:32.000,235,11067990,124645,0,1755974371,13808.445545360002,-26.05154061000212,53001.64198824 2025-08-23,18:39:33.000,235,11068017,124445,0,1755974372,13808.499435839993,-26.100884519997635,53001.6629496 2025-08-23,18:39:34.000,235,11067991,124685,0,1755974373,13808.492699529997,-26.157277559999784,53001.62102688 2025-08-23,18:39:35.000,235,11068047,124485,0,1755974374,13808.459017979992,-26.157277559999784,53001.65596248001 2025-08-23,18:39:36.000,235,11068041,124365,0,1755974375,13808.492699529997,-26.206621469995298,53001.60006552 2025-08-23,18:39:37.000,235,11067973,124245,0,1755974376,13808.438809049992,-26.24186711999937,53001.62102688 2025-08-23,18:39:38.000,235,11068020,124245,0,1755974377,13808.425336430002,-26.220719730001292,53001.56512992 2025-08-23,18:39:39.000,235,11068048,124565,0,1755974378,13808.418600119992,-26.270063639996806,53001.62801400001 2025-08-23,18:39:40.000,235,11068049,125205,0,1755974379,13808.411863809997,-26.319407549999596,53001.635001120005 2025-08-23,18:39:41.000,235,11067991,124365,0,1755974380,13808.384918570002,-26.29121103000216,53001.57211704 2025-08-23,18:39:42.000,235,11068020,124205,0,1755974381,13808.371445949997,-26.312358420000237,53001.57910416001 2025-08-23,18:39:43.000,235,11068031,124645,0,1755974382,13808.337764399992,-26.312358420000237,53001.55814280001 2025-08-23,18:39:44.000,235,11068001,124485,0,1755974383,13808.418600119992,-26.319407549999596,53001.55814280001 2025-08-23,18:39:45.000,235,11067998,124685,0,1755974384,13808.418600119992,-26.347604069997033,53001.5930784 2025-08-23,18:39:46.000,235,11068018,124645,0,1755974385,13808.398391189992,-26.36875145999511,53001.55115568 2025-08-23,18:39:47.000,235,11067992,124445,0,1755974386,13808.445545360002,-26.382849720001104,53001.586091280005 2025-08-23,18:39:48.000,235,11068011,124325,0,1755974387,13808.465754290002,-26.42514449999726,53001.60006552 2025-08-23,18:39:49.000,235,11068030,124325,0,1755974388,13808.485963220002,-26.43219362999662,53001.55814280001 2025-08-23,18:39:50.000,235,11068069,124525,0,1755974389,13808.512908459998,-26.439242759995977,53001.50224584 2025-08-23,18:39:51.000,235,11067976,124645,0,1755974390,13808.465754290002,-26.47448841000005,53001.55115568 2025-08-23,18:39:52.000,235,11068041,123885,0,1755974391,13808.432072739997,-26.45334102000197,53001.516220080004 2025-08-23,18:39:53.000,235,11067995,124565,0,1755974392,13808.485963220002,-26.523832319995563,53001.48827160001 2025-08-23,18:39:54.000,235,11067988,124485,0,1755974393,13808.506172150002,-26.530881450002198,53001.50923296001 2025-08-23,18:39:55.000,235,11068004,124525,0,1755974394,13808.526381080002,-26.530881450002198,53001.48827160001 2025-08-23,18:39:56.000,235,11068038,124565,0,1755974395,13808.519644769993,-26.59432361999643,53001.50224584 2025-08-23,18:39:57.000,235,11068009,124645,0,1755974396,13808.506172150002,-26.64366752999922,53001.481284479996 2025-08-23,18:39:58.000,235,11068033,124485,0,1755974397,13808.533117389998,-26.615471010001784,53001.50224584 2025-08-23,18:39:59.000,235,11068012,124085,0,1755974398,13808.512908459998,-26.65071665999858,53001.47429736 2025-08-23,18:40:00.000,235,11067992,124765,0,1755974399,13808.546590010003,-26.69301144000201,53001.48827160001 2025-08-23,18:40:01.000,235,11068019,124485,0,1755974400,13808.512908459998,-26.69301144000201,53001.453336 2025-08-23,18:40:02.000,235,11068008,124605,0,1755974401,13808.533117389998,-26.742355349997524,53001.418400400005 2025-08-23,18:40:03.000,235,11068056,123965,0,1755974402,13808.499435839993,-26.784650130000955,53001.42538752 2025-08-23,18:40:04.000,235,11067994,124565,0,1755974403,13808.499435839993,-26.81284664999839,53001.43237464 2025-08-23,18:40:05.000,235,11068022,124565,0,1755974404,13808.512908459998,-26.798748389999673,53001.49525872 2025-08-23,18:40:06.000,235,11067998,124205,0,1755974405,13808.492699529997,-26.855141430001822,53001.369490560006 2025-08-23,18:40:07.000,235,11067966,124205,0,1755974406,13808.506172150002,-26.82694490999711,53001.43936176001 2025-08-23,18:40:08.000,235,11068060,124365,0,1755974407,13808.492699529997,-26.82694490999711,53001.481284479996 2025-08-23,18:40:09.000,235,11067995,124525,0,1755974408,13808.560062629993,-26.81284664999839,53001.49525872 2025-08-23,18:40:10.000,235,11068004,124885,0,1755974409,13808.580271559993,-26.848092299995187,53001.48827160001 2025-08-23,18:40:11.000,235,11068027,124285,0,1755974410,13808.566798939988,-26.784650130000955,53001.50923296001 2025-08-23,18:40:12.000,235,11068034,124165,0,1755974411,13808.587007869988,-26.791699260000314,53001.5232072 2025-08-23,18:40:13.000,235,11068034,124445,0,1755974412,13808.634162039998,-26.7635027399956,53001.55115568 2025-08-23,18:40:14.000,235,11068003,124285,0,1755974413,13808.667843589988,-26.742355349997524,53001.5232072 2025-08-23,18:40:15.000,235,11068031,124365,0,1755974414,13808.661107279993,-26.714158830000088,53001.516220080004 2025-08-23,18:40:16.000,235,11068012,124605,0,1755974415,13808.708261449989,-26.714158830000088,53001.5232072 2025-08-23,18:40:17.000,235,11068018,124285,0,1755974416,13808.795833479999,-26.65776578999794,53001.5930784 2025-08-23,18:40:18.000,235,11068048,124565,0,1755974417,13808.775624549999,-26.615471010001784,53001.61403976 2025-08-23,18:40:19.000,235,11067982,124485,0,1755974418,13808.86993288999,-26.615471010001784,53001.60006552 2025-08-23,18:40:20.000,235,11068003,124445,0,1755974419,13808.883405509994,-26.58727448999707,53001.5930784 2025-08-23,18:40:21.000,235,11068041,124565,0,1755974420,13808.903614439994,-26.58727448999707,53001.64198824 2025-08-23,18:40:22.000,235,11068050,124325,0,1755974421,13808.95076860999,-26.559077969999635,53001.6629496 2025-08-23,18:40:23.000,235,11068007,124645,0,1755974422,13808.923823369994,-26.59432361999643,53001.648975359996 2025-08-23,18:40:24.000,235,11068013,124565,0,1755974423,13808.93055967999,-26.63661839999986,53001.74679504001 2025-08-23,18:40:25.000,235,11068000,124445,0,1755974424,13808.93055967999,-26.65776578999794,53001.7328208 2025-08-23,18:40:26.000,235,11068010,124285,0,1755974425,13808.91035074999,-26.671864049996657,53001.753782160005 2025-08-23,18:40:27.000,235,11068019,124365,0,1755974426,13808.89687813,-26.749404479996883,53001.7677564 2025-08-23,18:40:28.000,235,11068016,124365,0,1755974427,13808.86993288999,-26.791699260000314,53001.78871776 2025-08-23,18:40:29.000,235,11068017,124525,0,1755974428,13808.89014181999,-26.855141430001822,53001.83064048 2025-08-23,18:40:30.000,235,11068073,125285,0,1755974429,13808.856460269999,-26.953829250000126,53001.851601840004 2025-08-23,18:40:31.000,235,11068049,124525,0,1755974430,13808.82951502999,-26.989074899996922,53001.851601840004 2025-08-23,18:40:32.000,235,11068025,124445,0,1755974431,13808.802569789994,-27.073664459996508,53001.83064048 2025-08-23,18:40:33.000,235,11068002,124285,0,1755974432,13808.789097169989,-27.151204889996734,53001.82365336001 2025-08-23,18:40:34.000,235,11068010,124645,0,1755974433,13808.802569789994,-27.214647059998242,53001.872563200006 2025-08-23,18:40:35.000,235,11068072,124405,0,1755974434,13808.735206689998,-27.24284357999568,53001.87955032 2025-08-23,18:40:36.000,235,11068003,124485,0,1755974435,13808.721734069994,-27.327433139995264,53001.816666239996 2025-08-23,18:40:37.000,235,11068039,124485,0,1755974436,13808.762151929994,-27.369727919998695,53001.78173064 2025-08-23,18:40:38.000,235,11068062,124445,0,1755974437,13808.741942999994,-27.39792443999613,53001.80967912 2025-08-23,18:40:39.000,235,11068022,124285,0,1755974438,13808.748679309989,-27.475464869996358,53001.78173064 2025-08-23,18:40:40.000,235,11068005,124165,0,1755974439,13808.775624549999,-27.50366139000107,53001.76076928 2025-08-23,18:40:41.000,235,11068050,124605,0,1755974440,13808.795833479999,-27.560054429995944,53001.7677564 2025-08-23,18:40:42.000,235,11068014,124405,0,1755974441,13808.836251339999,-27.560054429995944,53001.77474352001 2025-08-23,18:40:43.000,235,11068035,124365,0,1755974442,13808.789097169989,-27.602349209999375,53001.78871776 2025-08-23,18:40:44.000,235,11068034,124325,0,1755974443,13808.816042409999,-27.616447469998093,53001.78173064 2025-08-23,18:40:45.000,235,11068034,124605,0,1755974444,13808.809306099989,-27.6798896399996,53001.802692000005 2025-08-23,18:40:46.000,235,11068037,124525,0,1755974445,13808.802569789994,-27.69398789999832,53001.76076928 2025-08-23,18:40:47.000,235,11067992,124565,0,1755974446,13808.863196579994,-27.778577459997905,53001.78173064 2025-08-23,18:40:48.000,235,11068038,124245,0,1755974447,13808.876669199999,-27.827921370000695,53001.78173064 2025-08-23,18:40:49.000,235,11068047,124725,0,1755974448,13808.883405509994,-27.849068759998772,53001.79570488001 2025-08-23,18:40:50.000,235,11068017,125165,0,1755974449,13808.809306099989,-27.90546180000092,53001.753782160005 2025-08-23,18:40:51.000,235,11068005,124285,0,1755974450,13808.795833479999,-27.91956005999964,53001.7677564 2025-08-23,18:40:52.000,235,11067971,125605,0,1755974451,13808.809306099989,-27.954805709996435,53001.7328208 2025-08-23,18:40:53.000,235,11068016,124565,0,1755974452,13808.741942999994,-27.940707449997717,53001.76076928 2025-08-23,18:40:54.000,235,11068007,124485,0,1755974453,13808.708261449989,-27.954805709996435,53001.69788520001 2025-08-23,18:40:55.000,235,11068018,124645,0,1755974454,13808.755415619999,-27.97595310000179,53001.7328208 2025-08-23,18:40:56.000,235,11067992,124325,0,1755974455,13808.728470379989,-28.032346139996662,53001.7328208 2025-08-23,18:40:57.000,235,11068054,124205,0,1755974456,13808.721734069994,-27.97595310000179,53001.73980792 2025-08-23,18:40:58.000,235,11068081,124605,0,1755974457,13808.714997759998,-28.011198749998584,53001.73980792 2025-08-23,18:40:59.000,235,11068074,124325,0,1755974458,13808.714997759998,-28.053493530002015,53001.71884656 2025-08-23,18:41:00.000,235,11068023,124485,0,1755974459,13808.714997759998,-28.10988656999689,53001.77474352001 2025-08-23,18:41:01.000,235,11068057,124445,0,1755974460,13808.654370969998,-28.10283743999753,53001.872563200006 2025-08-23,18:41:02.000,235,11067979,124405,0,1755974461,13808.634162039998,-28.159230479999678,53001.82365336001 2025-08-23,18:41:03.000,235,11068038,124405,0,1755974462,13808.647634659988,-28.222672650001186,53001.7677564 2025-08-23,18:41:04.000,235,11067965,124685,0,1755974463,13808.640898349993,-28.28611481999542,53001.76076928 2025-08-23,18:41:05.000,235,11068059,124325,0,1755974464,13808.688052519989,-28.26496742999734,53001.79570488001 2025-08-23,18:41:06.000,235,11068054,124445,0,1755974465,13808.701525139993,-28.293163950002054,53001.8376276 2025-08-23,18:41:07.000,235,11068029,124405,0,1755974466,13808.654370969998,-28.33545872999821,53001.80967912 2025-08-23,18:41:08.000,235,11067990,124365,0,1755974467,13808.647634659988,-28.349556989996927,53001.802692000005 2025-08-23,18:41:09.000,235,11068041,125365,0,1755974468,13808.701525139993,-28.398900899999717,53001.802692000005 2025-08-23,18:41:10.000,235,11068042,124725,0,1755974469,13808.688052519989,-28.405950029999076,53001.76076928 2025-08-23,18:41:11.000,235,11068051,124645,0,1755974470,13808.681316209993,-28.391851770000358,53001.7677564 2025-08-23,18:41:12.000,235,11067995,125205,0,1755974471,13808.714997759998,-28.398900899999717,53001.802692000005 2025-08-23,18:41:13.000,235,11068066,125205,0,1755974472,13808.694788829998,-28.412999159998435,53001.816666239996 2025-08-23,18:41:14.000,235,11068053,125045,0,1755974473,13808.755415619999,-28.44119567999587,53001.82365336001 2025-08-23,18:41:15.000,235,11068016,125125,0,1755974474,13808.714997759998,-28.405950029999076,53001.73980792 2025-08-23,18:41:16.000,235,11067986,125125,0,1755974475,13808.728470379989,-28.412999159998435,53001.802692000005 2025-08-23,18:41:17.000,235,11068023,125365,0,1755974476,13808.762151929994,-28.420048289997794,53001.78871776 2025-08-23,18:41:18.000,235,11068008,125085,0,1755974477,13808.728470379989,-28.44824480999523,53001.816666239996 2025-08-23,18:41:19.000,235,11068015,124765,0,1755974478,13808.741942999994,-28.434146549996512,53001.7677564 2025-08-23,18:41:20.000,235,11068013,124685,0,1755974479,13808.762151929994,-28.483490459999302,53001.80967912 2025-08-23,18:41:21.000,235,11068011,125245,0,1755974480,13808.721734069994,-28.462343070001225,53001.78871776 2025-08-23,18:41:22.000,235,11068024,125165,0,1755974481,13808.721734069994,-28.483490459999302,53001.78871776 2025-08-23,18:41:23.000,235,11068099,125005,0,1755974482,13808.741942999994,-28.49758871999802,53001.802692000005 2025-08-23,18:41:24.000,235,11068009,125285,0,1755974483,13808.755415619999,-28.518736109996098,53001.753782160005 2025-08-23,18:41:25.000,235,11068024,125045,0,1755974484,13808.741942999994,-28.53988350000145,53001.72583368001 2025-08-23,18:41:26.000,235,11068019,124925,0,1755974485,13808.748679309989,-28.525785239995457,53001.77474352001 2025-08-23,18:41:27.000,235,11068051,125445,0,1755974486,13808.708261449989,-28.54693263000081,53001.77474352001 2025-08-23,18:41:28.000,235,11068023,125165,0,1755974487,13808.714997759998,-28.56103088999953,53001.7677564 2025-08-23,18:41:29.000,235,11068012,125445,0,1755974488,13808.735206689998,-28.575129149998247,53001.72583368001 2025-08-23,18:41:30.000,235,11067992,124285,0,1755974489,13808.782360859994,-28.617423930001678,53001.73980792 2025-08-23,18:41:31.000,235,11068043,124925,0,1755974490,13808.782360859994,-28.603325669995684,53001.76076928 2025-08-23,18:41:32.000,235,11068011,125125,0,1755974491,13808.762151929994,-28.638571319999755,53001.74679504001 2025-08-23,18:41:33.000,235,11068001,125005,0,1755974492,13808.822778719994,-28.631522190000396,53001.753782160005 2025-08-23,18:41:34.000,235,11068019,125165,0,1755974493,13808.809306099989,-28.631522190000396,53001.76076928 2025-08-23,18:41:35.000,235,11068024,125085,0,1755974494,13808.816042409999,-28.631522190000396,53001.7677564 2025-08-23,18:41:36.000,235,11068050,124725,0,1755974495,13808.816042409999,-28.617423930001678,53001.7677564 2025-08-23,18:41:37.000,235,11067986,125045,0,1755974496,13808.775624549999,-28.603325669995684,53001.7677564 2025-08-23,18:41:38.000,235,11068031,125045,0,1755974497,13808.728470379989,-28.638571319999755,53001.76076928 2025-08-23,18:41:39.000,235,11067989,125125,0,1755974498,13808.694788829998,-28.624473060001037,53001.753782160005 2025-08-23,18:41:40.000,235,11067989,124645,0,1755974499,13808.708261449989,-28.666767839997192,53001.7328208 2025-08-23,18:41:41.000,235,11068025,125245,0,1755974500,13808.735206689998,-28.638571319999755,53001.76076928 2025-08-23,18:41:42.000,235,11068062,125125,0,1755974501,13808.748679309989,-28.603325669995684,53001.7328208 2025-08-23,18:41:43.000,235,11068024,125165,0,1755974502,13808.762151929994,-28.638571319999755,53001.74679504001 2025-08-23,18:41:44.000,235,11067963,125085,0,1755974503,13808.728470379989,-28.624473060001037,53001.71185944 2025-08-23,18:41:45.000,235,11068003,125205,0,1755974504,13808.748679309989,-28.645620449999114,53001.6629496 2025-08-23,18:41:46.000,235,11067994,125205,0,1755974505,13808.762151929994,-28.659718709997833,53001.78173064 2025-08-23,18:41:47.000,235,11068016,125285,0,1755974506,13808.782360859994,-28.645620449999114,53001.78871776 2025-08-23,18:41:48.000,235,11067999,125165,0,1755974507,13808.741942999994,-28.638571319999755,53001.78173064 2025-08-23,18:41:49.000,235,11067997,125165,0,1755974508,13808.768888239989,-28.645620449999114,53001.79570488001 2025-08-23,18:41:50.000,235,11068036,124485,0,1755974509,13808.768888239989,-28.666767839997192,53001.802692000005 2025-08-23,18:41:51.000,235,11068015,125125,0,1755974510,13808.775624549999,-28.596276539996325,53001.84461472001 2025-08-23,18:41:52.000,235,11068082,125005,0,1755974511,13808.775624549999,-28.61037480000232,53001.8376276 2025-08-23,18:41:53.000,235,11067978,124805,0,1755974512,13808.795833479999,-28.603325669995684,53001.79570488001 2025-08-23,18:41:54.000,235,11067981,125085,0,1755974513,13808.822778719994,-28.575129149998247,53001.802692000005 2025-08-23,18:41:55.000,235,11068017,125045,0,1755974514,13808.84972395999,-28.617423930001678,53001.851601840004 2025-08-23,18:41:56.000,235,11068037,125285,0,1755974515,13808.876669199999,-28.61037480000232,53001.95640864 2025-08-23,18:41:57.000,235,11068026,124965,0,1755974516,13808.86993288999,-28.61037480000232,53001.93544728 2025-08-23,18:41:58.000,235,11068015,125365,0,1755974517,13808.856460269999,-28.624473060001037,53001.92846016 2025-08-23,18:41:59.000,235,11067993,124925,0,1755974518,13808.836251339999,-28.638571319999755,53001.8376276 2025-08-23,18:42:00.000,235,11067988,124525,0,1755974519,13808.84972395999,-28.659718709997833,53001.851601840004 2025-08-23,18:42:01.000,235,11068073,125285,0,1755974520,13808.802569789994,-28.631522190000396,53001.8376276 2025-08-23,18:42:02.000,235,11068013,125165,0,1755974521,13808.809306099989,-28.652669579998474,53001.79570488001 2025-08-23,18:42:03.000,235,11068048,124685,0,1755974522,13808.816042409999,-28.631522190000396,53001.816666239996 2025-08-23,18:42:04.000,235,11067996,124525,0,1755974523,13808.82951502999,-28.631522190000396,53001.83064048 2025-08-23,18:42:05.000,235,11067984,124805,0,1755974524,13808.82951502999,-28.666767839997192,53001.816666239996 2025-08-23,18:42:06.000,235,11068040,124645,0,1755974525,13808.816042409999,-28.68086609999591,53001.87955032 2025-08-23,18:42:07.000,235,11067989,124325,0,1755974526,13808.842987649994,-28.694964360001904,53001.79570488001 2025-08-23,18:42:08.000,235,11068065,124325,0,1755974527,13808.856460269999,-28.67381696999655,53001.83064048 2025-08-23,18:42:09.000,235,11067956,124325,0,1755974528,13808.91708706,-28.709062620000623,53001.86557608001 2025-08-23,18:42:10.000,235,11067965,124245,0,1755974529,13808.944032299994,-28.694964360001904,53001.851601840004 2025-08-23,18:42:11.000,235,11067996,124485,0,1755974530,13808.93055967999,-28.73725913999806,53001.87955032 2025-08-23,18:42:12.000,235,11068008,124565,0,1755974531,13808.89687813,-28.702013490001264,53001.872563200006 2025-08-23,18:42:13.000,235,11067997,124325,0,1755974532,13808.91035074999,-28.73725913999806,53001.84461472001 2025-08-23,18:42:14.000,235,11068009,124205,0,1755974533,13808.91708706,-28.765455659995496,53001.85858896 2025-08-23,18:42:15.000,235,11068034,124565,0,1755974534,13808.964241229995,-28.7302100099987,53001.88653744 2025-08-23,18:42:16.000,235,11068067,124525,0,1755974535,13808.95750492,-28.751357399996778,53001.78173064 2025-08-23,18:42:17.000,235,11068007,124605,0,1755974536,13808.964241229995,-28.73725913999806,53001.872563200006 2025-08-23,18:42:18.000,235,11068013,124365,0,1755974537,13808.944032299994,-28.751357399996778,53001.8376276 2025-08-23,18:42:19.000,235,11067959,124445,0,1755974538,13808.99792278,-28.758406529996137,53001.88653744 2025-08-23,18:42:20.000,235,11067984,124365,0,1755974539,13808.93055967999,-28.77955392000149,53001.85858896 2025-08-23,18:42:21.000,235,11068023,124445,0,1755974540,13808.964241229995,-28.79365218000021,53001.86557608001 2025-08-23,18:42:22.000,235,11067973,124605,0,1755974541,13808.984450159995,-28.78660305000085,53001.872563200006 2025-08-23,18:42:23.000,235,11068035,124165,0,1755974542,13808.95076860999,-28.807750439998927,53001.9074988 2025-08-23,18:42:24.000,235,11068001,124165,0,1755974543,13808.93729599,-28.842996089995722,53001.88653744 2025-08-23,18:42:25.000,235,11068031,124365,0,1755974544,13808.923823369994,-28.85004521999508,53001.85858896 2025-08-23,18:42:26.000,235,11068023,124485,0,1755974545,13808.923823369994,-28.821848699997645,53001.88653744 2025-08-23,18:42:27.000,235,11068008,124485,0,1755974546,13808.903614439994,-28.871192610000435,53001.84461472001 2025-08-23,18:42:28.000,235,11068000,124565,0,1755974547,13808.856460269999,-28.864143480001076,53001.816666239996 2025-08-23,18:42:29.000,235,11068019,124565,0,1755974548,13808.842987649994,-28.89938912999787,53001.85858896 2025-08-23,18:42:30.000,235,11067977,124285,0,1755974549,13808.82951502999,-28.92053651999595,53001.8376276 2025-08-23,18:42:31.000,235,11068004,124365,0,1755974550,13808.82951502999,-28.94873304000066,53001.8376276 2025-08-23,18:42:32.000,235,11067999,124085,0,1755974551,13808.822778719994,-28.95578217000002,53001.82365336001 2025-08-23,18:42:33.000,235,11067986,124445,0,1755974552,13808.809306099989,-28.991027819996816,53001.76076928 2025-08-23,18:42:34.000,235,11067990,124325,0,1755974553,13808.782360859994,-28.95578217000002,53001.79570488001 2025-08-23,18:42:35.000,235,11068034,124445,0,1755974554,13808.822778719994,-29.01217521000217,53001.77474352001 2025-08-23,18:42:36.000,235,11067982,124485,0,1755974555,13808.802569789994,-29.01217521000217,53001.76076928 2025-08-23,18:42:37.000,235,11068007,124005,0,1755974556,13808.82951502999,-29.01922434000153,53001.7328208 2025-08-23,18:42:38.000,235,11068008,124605,0,1755974557,13808.842987649994,-29.040371729999606,53001.72583368001 2025-08-23,18:42:39.000,235,11068016,124125,0,1755974558,13808.836251339999,-29.068568249997043,53001.704872320006 2025-08-23,18:42:40.000,235,11068016,124565,0,1755974559,13808.789097169989,-29.08266650999576,53001.73980792 2025-08-23,18:42:41.000,235,11067975,124525,0,1755974560,13808.876669199999,-29.0756173799964,53001.66993672 2025-08-23,18:42:42.000,235,11068032,124645,0,1755974561,13808.86993288999,-29.0756173799964,53001.69089808 2025-08-23,18:42:43.000,235,11067975,124325,0,1755974562,13808.842987649994,-29.12496128999919,53001.65596248001 2025-08-23,18:42:44.000,235,11067928,124805,0,1755974563,13808.82951502999,-29.13905954999791,53001.73980792 2025-08-23,18:42:45.000,235,11068031,124525,0,1755974564,13808.863196579994,-29.18135433000134,53001.753782160005 2025-08-23,18:42:46.000,235,11067980,124445,0,1755974565,13808.883405509994,-29.209550849998777,53001.74679504001 2025-08-23,18:42:47.000,235,11068005,124645,0,1755974566,13808.91035074999,-29.209550849998777,53001.77474352001 2025-08-23,18:42:48.000,235,11067971,124525,0,1755974567,13808.91708706,-29.237747369996214,53001.67692384001 2025-08-23,18:42:49.000,235,11068001,124525,0,1755974568,13808.923823369994,-29.258894760001567,53001.69089808 2025-08-23,18:42:50.000,235,11068042,124285,0,1755974569,13808.89014181999,-29.251845630002208,53001.69788520001 2025-08-23,18:42:51.000,235,11068026,124005,0,1755974570,13808.903614439994,-29.237747369996214,53001.71884656 2025-08-23,18:42:52.000,235,11067995,124525,0,1755974571,13808.903614439994,-29.287091279999004,53001.71185944 2025-08-23,18:42:53.000,235,11068021,124525,0,1755974572,13808.923823369994,-29.301189539997722,53001.704872320006 2025-08-23,18:42:54.000,235,11068042,124245,0,1755974573,13808.95750492,-29.301189539997722,53001.69089808 2025-08-23,18:42:55.000,235,11068029,124485,0,1755974574,13808.964241229995,-29.3223369299958,53001.69089808 2025-08-23,18:42:56.000,235,11068038,124485,0,1755974575,13808.95076860999,-29.301189539997722,53001.71884656 2025-08-23,18:42:57.000,235,11068078,124485,0,1755974576,13808.95750492,-29.3223369299958,53001.71884656 2025-08-23,18:42:58.000,235,11068031,124245,0,1755974577,13808.984450159995,-29.336435190001794,53001.67692384001 2025-08-23,18:42:59.000,235,11067968,124405,0,1755974578,13808.93729599,-29.3223369299958,53001.66993672 2025-08-23,18:43:00.000,235,11068020,124405,0,1755974579,13808.984450159995,-29.3223369299958,53001.62801400001 2025-08-23,18:43:01.000,235,11068020,124605,0,1755974580,13808.97097753999,-29.294140409998363,53001.66993672 2025-08-23,18:43:02.000,235,11068015,124485,0,1755974581,13808.93055967999,-29.32938605999516,53001.57211704 2025-08-23,18:43:03.000,235,11068057,124405,0,1755974582,13808.99792278,-29.399877359996026,53001.62801400001 2025-08-23,18:43:04.000,235,11067979,124525,0,1755974583,13808.99118646999,-29.37872996999795,53001.60705264001 2025-08-23,18:43:05.000,235,11068014,124405,0,1755974584,13809.01139539999,-29.36463170999923,53001.62102688 2025-08-23,18:43:06.000,235,11068040,124445,0,1755974585,13809.03834064,-29.35758257999987,53001.6629496 2025-08-23,18:43:07.000,235,11067983,124365,0,1755974586,13809.024868019995,-29.36463170999923,53001.66993672 2025-08-23,18:43:08.000,235,11068050,124525,0,1755974587,13809.004659089995,-29.301189539997722,53001.61403976 2025-08-23,18:43:09.000,235,11067981,124565,0,1755974588,13809.01813171,-29.32938605999516,53001.61403976 2025-08-23,18:43:10.000,235,11067997,124485,0,1755974589,13808.99118646999,-29.32938605999516,53001.62102688 2025-08-23,18:43:11.000,235,11068032,124525,0,1755974590,13809.01139539999,-29.280042149999645,53001.635001120005 2025-08-23,18:43:12.000,235,11067995,124565,0,1755974591,13808.99792278,-29.265943890000926,53001.635001120005 2025-08-23,18:43:13.000,235,11068003,124805,0,1755974592,13808.984450159995,-29.258894760001567,53001.69089808 2025-08-23,18:43:14.000,235,11067953,124565,0,1755974593,13808.97097753999,-29.258894760001567,53001.60705264001 2025-08-23,18:43:15.000,235,11068002,124325,0,1755974594,13808.93729599,-29.258894760001567,53001.64198824 2025-08-23,18:43:16.000,235,11067984,124485,0,1755974595,13808.95750492,-29.251845630002208,53001.648975359996 2025-08-23,18:43:17.000,235,11067987,124325,0,1755974596,13808.97097753999,-29.223649109997496,53001.683910960004 2025-08-23,18:43:18.000,235,11067980,124725,0,1755974597,13808.95750492,-29.230698239996855,53001.69089808 2025-08-23,18:43:19.000,235,11067978,124365,0,1755974598,13808.91708706,-29.30823866999708,53001.66993672 2025-08-23,18:43:20.000,235,11068076,124485,0,1755974599,13808.95076860999,-29.294140409998363,53001.635001120005 2025-08-23,18:43:21.000,235,11067971,124485,0,1755974600,13808.89014181999,-29.31528779999644,53001.64198824 2025-08-23,18:43:22.000,235,11067993,124285,0,1755974601,13808.89014181999,-29.3223369299958,53001.60006552 2025-08-23,18:43:23.000,235,11068089,124605,0,1755974602,13808.86993288999,-29.30823866999708,53001.60705264001 2025-08-23,18:43:24.000,235,11067996,124325,0,1755974603,13808.883405509994,-29.35758257999987,53001.55814280001 2025-08-23,18:43:25.000,235,11068048,124725,0,1755974604,13808.903614439994,-29.343484320001153,53001.55814280001 2025-08-23,18:43:26.000,235,11067995,124525,0,1755974605,13808.93055967999,-29.37872996999795,53001.57910416001 2025-08-23,18:43:27.000,235,11067974,124605,0,1755974606,13808.91708706,-29.42807388000074,53001.61403976 2025-08-23,18:43:28.000,235,11067990,124485,0,1755974607,13808.95076860999,-29.406926489995385,53001.586091280005 2025-08-23,18:43:29.000,235,11067981,124285,0,1755974608,13808.99118646999,-29.449221269998816,53001.5930784 2025-08-23,18:43:30.000,235,11068011,124445,0,1755974609,13809.01139539999,-29.435123010000098,53001.5930784 2025-08-23,18:43:31.000,235,11068024,124325,0,1755974610,13808.99792278,-29.449221269998816,53001.586091280005 2025-08-23,18:43:32.000,235,11068045,124365,0,1755974611,13808.97771385,-29.449221269998816,53001.586091280005 2025-08-23,18:43:33.000,235,11067994,124365,0,1755974612,13809.004659089995,-29.449221269998816,53001.54416856 2025-08-23,18:43:34.000,235,11067934,124325,0,1755974613,13809.01139539999,-29.442172139999457,53001.5930784 2025-08-23,18:43:35.000,235,11067968,124365,0,1755974614,13809.01139539999,-29.42102475000138,53001.65596248001 2025-08-23,18:43:36.000,235,11068059,124325,0,1755974615,13809.045076949995,-29.42807388000074,53001.67692384001 2025-08-23,18:43:37.000,235,11067974,124645,0,1755974616,13809.065285879995,-29.399877359996026,53001.6629496 2025-08-23,18:43:38.000,235,11068004,124565,0,1755974617,13809.05854957,-29.385779099997308,53001.635001120005 2025-08-23,18:43:39.000,235,11067942,124485,0,1755974618,13809.105703739995,-29.392828229996667,53001.61403976 2025-08-23,18:43:40.000,235,11067999,124445,0,1755974619,13809.13264897999,-29.385779099997308,53001.62102688 2025-08-23,18:43:41.000,235,11068003,124365,0,1755974620,13809.105703739995,-29.385779099997308,53001.60705264001 2025-08-23,18:43:42.000,235,11067969,124285,0,1755974621,13809.11917636,-29.36463170999923,53001.5930784 2025-08-23,18:43:43.000,235,11068024,124805,0,1755974622,13809.166330529995,-29.37872996999795,53001.60705264001 2025-08-23,18:43:44.000,235,11067985,124525,0,1755974623,13809.17306683999,-29.37168083999859,53001.586091280005 2025-08-23,18:43:45.000,235,11067983,124365,0,1755974624,13809.17980315,-29.343484320001153,53001.62102688 2025-08-23,18:43:46.000,235,11067993,124485,0,1755974625,13809.19327576999,-29.35758257999987,53001.66993672 2025-08-23,18:43:47.000,235,11067997,124725,0,1755974626,13809.20001208,-29.385779099997308,53001.683910960004 2025-08-23,18:43:48.000,235,11067982,124485,0,1755974627,13809.206748389995,-29.37168083999859,53001.65596248001 2025-08-23,18:43:49.000,235,11067972,124645,0,1755974628,13809.22022101,-29.350533450000512,53001.6629496 2025-08-23,18:43:50.000,235,11068048,124485,0,1755974629,13809.23369362999,-29.37872996999795,53001.69788520001 2025-08-23,18:43:51.000,235,11067987,124525,0,1755974630,13809.22022101,-29.399877359996026,53001.635001120005 2025-08-23,18:43:52.000,235,11068009,124605,0,1755974631,13809.226957319996,-29.385779099997308,53001.66993672 2025-08-23,18:43:53.000,235,11068004,124405,0,1755974632,13809.24042994,-29.392828229996667,53001.72583368001 2025-08-23,18:43:54.000,235,11067938,124445,0,1755974633,13809.21348469999,-29.42102475000138,53001.6629496 2025-08-23,18:43:55.000,235,11067940,124325,0,1755974634,13809.22022101,-29.42102475000138,53001.704872320006 2025-08-23,18:43:56.000,235,11067978,124485,0,1755974635,13809.22022101,-29.42807388000074,53001.69089808 2025-08-23,18:43:57.000,235,11068046,124685,0,1755974636,13809.23369362999,-29.42807388000074,53001.72583368001 2025-08-23,18:43:58.000,235,11067970,124645,0,1755974637,13809.25390255999,-29.442172139999457,53001.704872320006 2025-08-23,18:43:59.000,235,11067997,124565,0,1755974638,13809.287584109996,-29.41397562000202,53001.73980792 2025-08-23,18:44:00.000,235,11068052,124645,0,1755974639,13809.26063887,-29.41397562000202,53001.753782160005 2025-08-23,18:44:01.000,235,11067973,124485,0,1755974640,13809.26063887,-29.42102475000138,53001.74679504001 2025-08-23,18:44:02.000,235,11067998,124525,0,1755974641,13809.287584109996,-29.42102475000138,53001.78173064 2025-08-23,18:44:03.000,235,11067964,124645,0,1755974642,13809.294320419991,-29.42102475000138,53001.78871776 2025-08-23,18:44:04.000,235,11068051,124445,0,1755974643,13809.247166249996,-29.385779099997308,53001.84461472001 2025-08-23,18:44:05.000,235,11068032,124445,0,1755974644,13809.32126566,-29.37168083999859,53001.78173064 2025-08-23,18:44:06.000,235,11068020,124685,0,1755974645,13809.361683520001,-29.37872996999795,53001.816666239996 2025-08-23,18:44:07.000,235,11067974,124485,0,1755974646,13809.368419829996,-29.301189539997722,53001.8376276 2025-08-23,18:44:08.000,235,11067962,124485,0,1755974647,13809.388628759996,-29.287091279999004,53001.8376276 2025-08-23,18:44:09.000,235,11068009,124365,0,1755974648,13809.455991859992,-29.280042149999645,53001.82365336001 2025-08-23,18:44:10.000,235,11067995,124485,0,1755974649,13809.469464479997,-29.209550849998777,53001.802692000005 2025-08-23,18:44:11.000,235,11068012,124205,0,1755974650,13809.503146030002,-29.18135433000134,53001.84461472001 2025-08-23,18:44:12.000,235,11068005,124605,0,1755974651,13809.516618649992,-29.167256069995346,53001.85858896 2025-08-23,18:44:13.000,235,11067983,124445,0,1755974652,13809.563772820002,-29.13905954999791,53001.87955032 2025-08-23,18:44:14.000,235,11068005,124325,0,1755974653,13809.563772820002,-29.117912159999833,53001.85858896 2025-08-23,18:44:15.000,235,11067983,124365,0,1755974654,13809.624399610002,-29.08266650999576,53001.85858896 2025-08-23,18:44:16.000,235,11068024,124645,0,1755974655,13809.597454369992,-29.01217521000217,53001.921473040005 2025-08-23,18:44:17.000,235,11067990,124685,0,1755974656,13809.604190680002,-28.976929559998098,53001.93544728 2025-08-23,18:44:18.000,235,11068018,124565,0,1755974657,13809.624399610002,-28.94873304000066,53001.921473040005 2025-08-23,18:44:19.000,235,11067957,124645,0,1755974658,13809.678290089993,-28.983978689997457,53002.01230560001 2025-08-23,18:44:20.000,235,11067976,124685,0,1755974659,13809.705235330002,-28.92053651999595,53002.0472412 2025-08-23,18:44:21.000,235,11067971,124645,0,1755974660,13809.732180569998,-28.878241739999794,53002.02627984 2025-08-23,18:44:22.000,235,11067961,124605,0,1755974661,13809.718707949993,-28.871192610000435,53002.089163920005 2025-08-23,18:44:23.000,235,11068006,124685,0,1755974662,13809.698499019993,-28.885290869999153,53002.06121544001 2025-08-23,18:44:24.000,235,11068023,124285,0,1755974663,13809.772598429998,-28.89938912999787,53002.1171124 2025-08-23,18:44:25.000,235,11068026,124645,0,1755974664,13809.745653190002,-28.885290869999153,53002.138073760005 2025-08-23,18:44:26.000,235,11067953,124765,0,1755974665,13809.752389499998,-28.864143480001076,53002.17999648001 2025-08-23,18:44:27.000,235,11068001,124325,0,1755974666,13809.752389499998,-28.864143480001076,53002.14506088 2025-08-23,18:44:28.000,235,11067985,124605,0,1755974667,13809.705235330002,-28.857094350001717,53002.07518968 2025-08-23,18:44:29.000,235,11067970,124565,0,1755974668,13809.745653190002,-28.885290869999153,53002.17300936 2025-08-23,18:44:30.000,235,11068037,124325,0,1755974669,13809.786071049988,-28.835946959996363,53002.14506088 2025-08-23,18:44:31.000,235,11068039,124525,0,1755974670,13809.779334739993,-28.828897829997004,53002.17300936 2025-08-23,18:44:32.000,235,11067984,124525,0,1755974671,13809.759125809993,-28.85004521999508,53002.14506088 2025-08-23,18:44:33.000,235,11067986,124125,0,1755974672,13809.779334739993,-28.807750439998927,53002.14506088 2025-08-23,18:44:34.000,235,11068074,124285,0,1755974673,13809.772598429998,-28.79365218000021,53002.17999648001 2025-08-23,18:44:35.000,235,11068044,124685,0,1755974674,13809.745653190002,-28.79365218000021,53002.08217680001 2025-08-23,18:44:36.000,235,11068031,124565,0,1755974675,13809.765862120003,-28.78660305000085,53002.138073760005 2025-08-23,18:44:37.000,235,11067973,124645,0,1755974676,13809.792807359998,-28.751357399996778,53002.207944960006 2025-08-23,18:44:38.000,235,11068040,124685,0,1755974677,13809.759125809993,-28.694964360001904,53002.17300936 2025-08-23,18:44:39.000,235,11068001,124485,0,1755974678,13809.779334739993,-28.73725913999806,53002.20095784001 2025-08-23,18:44:40.000,235,11068033,124645,0,1755974679,13809.839961529993,-28.68791522999527,53002.19397072 2025-08-23,18:44:41.000,235,11067986,124645,0,1755974680,13809.873643079998,-28.61037480000232,53002.24986768001 2025-08-23,18:44:42.000,235,11068018,124525,0,1755974681,13809.920797249993,-28.596276539996325,53002.27082904 2025-08-23,18:44:43.000,235,11067985,124525,0,1755974682,13809.914060939998,-28.53988350000145,53002.27781616001 2025-08-23,18:44:44.000,235,11067985,124525,0,1755974683,13809.934269869998,-28.525785239995457,53002.24986768001 2025-08-23,18:44:45.000,235,11067980,124445,0,1755974684,13809.994896659999,-28.469392200000584,53002.24986768001 2025-08-23,18:44:46.000,235,11068022,124885,0,1755974685,13810.008369279989,-28.427097419997153,53002.27781616001 2025-08-23,18:44:47.000,235,11067982,124525,0,1755974686,13810.035314519999,-28.384802640001,53002.27082904 2025-08-23,18:44:48.000,235,11068039,124285,0,1755974687,13810.04878713999,-28.356606119996286,53002.24986768001 2025-08-23,18:44:49.000,235,11068051,124645,0,1755974688,13810.055523449999,-28.391851770000358,53002.19397072 2025-08-23,18:44:50.000,235,11067953,124605,0,1755974689,13810.035314519999,-28.384802640001,53002.20095784001 2025-08-23,18:44:51.000,235,11067984,124565,0,1755974690,13810.082468689994,-28.32136046999949,53002.207944960006 2025-08-23,18:44:52.000,235,11068018,124445,0,1755974691,13810.028578209989,-28.342507859997568,53002.15903512001 2025-08-23,18:44:53.000,235,11067983,124645,0,1755974692,13810.04878713999,-28.32136046999949,53002.24288056 2025-08-23,18:44:54.000,235,11068002,124165,0,1755974693,13810.102677619994,-28.356606119996286,53002.29877752001 2025-08-23,18:44:55.000,235,11068030,124445,0,1755974694,13810.06899606999,-28.349556989996927,53002.27781616001 2025-08-23,18:44:56.000,235,11068002,124485,0,1755974695,13810.075732379999,-28.384802640001,53002.22890632001 2025-08-23,18:44:57.000,235,11068027,124485,0,1755974696,13810.06899606999,-28.427097419997153,53002.26384192 2025-08-23,18:44:58.000,235,11068013,124285,0,1755974697,13810.04878713999,-28.462343070001225,53002.23589344 2025-08-23,18:44:59.000,235,11068012,124525,0,1755974698,13810.028578209989,-28.49053958999866,53002.24288056 2025-08-23,18:45:00.000,235,11068018,124645,0,1755974699,13810.075732379999,-28.525785239995457,53002.207944960006 2025-08-23,18:45:01.000,235,11068016,124725,0,1755974700,13810.042050829994,-28.532834370002092,53002.24986768001 2025-08-23,18:45:02.000,235,11068004,124605,0,1755974701,13810.042050829994,-28.51168697999674,53002.23589344 2025-08-23,18:45:03.000,235,11068029,124645,0,1755974702,13810.008369279989,-28.568080019998888,53002.2219192 2025-08-23,18:45:04.000,235,11068059,124485,0,1755974703,13809.967951419989,-28.617423930001678,53002.256854800005 2025-08-23,18:45:05.000,235,11068044,124565,0,1755974704,13809.941006179994,-28.624473060001037,53002.186983600004 2025-08-23,18:45:06.000,235,11067993,124565,0,1755974705,13809.941006179994,-28.666767839997192,53002.207944960006 2025-08-23,18:45:07.000,235,11068022,124525,0,1755974706,13809.927533559989,-28.67381696999655,53002.23589344 2025-08-23,18:45:08.000,235,11068041,124285,0,1755974707,13809.893852009998,-28.68086609999591,53002.17300936 2025-08-23,18:45:09.000,235,11067947,124605,0,1755974708,13809.961215109994,-28.77955392000149,53002.14506088 2025-08-23,18:45:10.000,235,11068029,124205,0,1755974709,13809.907324629989,-28.77250479000213,53002.08217680001 2025-08-23,18:45:11.000,235,11068042,124325,0,1755974710,13809.880379389993,-28.73725913999806,53002.13108664001 2025-08-23,18:45:12.000,235,11067975,124765,0,1755974711,13809.873643079998,-28.765455659995496,53002.13108664001 2025-08-23,18:45:13.000,235,11068057,124605,0,1755974712,13809.833225219998,-28.78660305000085,53002.040254080006 2025-08-23,18:45:14.000,235,11068013,124645,0,1755974713,13809.846697839988,-28.79365218000021,53002.02627984 2025-08-23,18:45:15.000,235,11068009,124445,0,1755974714,13809.799543669993,-28.77955392000149,53002.019292720004 2025-08-23,18:45:16.000,235,11067943,124365,0,1755974715,13809.799543669993,-28.77955392000149,53001.97737 2025-08-23,18:45:17.000,235,11068016,124485,0,1755974716,13809.819752599993,-28.79365218000021,53001.95640864 2025-08-23,18:45:18.000,235,11068013,124325,0,1755974717,13809.806279979988,-28.800701309999567,53001.91448592001 2025-08-23,18:45:19.000,235,11067981,124365,0,1755974718,13809.813016289998,-28.79365218000021,53001.93544728 2025-08-23,18:45:20.000,235,11067931,124685,0,1755974719,13809.819752599993,-28.77955392000149,53001.97737 2025-08-23,18:45:21.000,235,11067997,124405,0,1755974720,13809.792807359998,-28.765455659995496,53001.94243440001 2025-08-23,18:45:22.000,235,11068062,124285,0,1755974721,13809.813016289998,-28.73725913999806,53001.95640864 2025-08-23,18:45:23.000,235,11068012,124485,0,1755974722,13809.813016289998,-28.7302100099987,53001.95640864 2025-08-23,18:45:24.000,235,11068001,124565,0,1755974723,13809.839961529993,-28.67381696999655,53001.95640864 2025-08-23,18:45:25.000,235,11068003,124645,0,1755974724,13809.860170459993,-28.631522190000396,53001.99833136 2025-08-23,18:45:26.000,235,11067998,124285,0,1755974725,13809.880379389993,-28.61037480000232,53001.94243440001 2025-08-23,18:45:27.000,235,11067988,124605,0,1755974726,13809.914060939998,-28.61037480000232,53001.95640864 2025-08-23,18:45:28.000,235,11068023,124525,0,1755974727,13809.947742489989,-28.582178279997606,53001.96339576001 2025-08-23,18:45:29.000,235,11067959,124565,0,1755974728,13809.988160349989,-28.596276539996325,53001.93544728 2025-08-23,18:45:30.000,235,11068063,124365,0,1755974729,13809.974687729999,-28.568080019998888,53001.96339576001 2025-08-23,18:45:31.000,235,11068017,124605,0,1755974730,13809.988160349989,-28.532834370002092,53001.89352456001 2025-08-23,18:45:32.000,235,11067987,124565,0,1755974731,13810.021841899994,-28.49758871999802,53001.93544728 2025-08-23,18:45:33.000,235,11068027,124765,0,1755974732,13810.06899606999,-28.525785239995457,53001.92846016 2025-08-23,18:45:34.000,235,11068061,124565,0,1755974733,13810.122886549994,-28.53988350000145,53001.921473040005 2025-08-23,18:45:35.000,235,11068023,124365,0,1755974734,13810.08920499999,-28.49758871999802,53001.984357119996 2025-08-23,18:45:36.000,235,11068019,124725,0,1755974735,13810.122886549994,-28.49758871999802,53001.970382880005 2025-08-23,18:45:37.000,235,11067975,124605,0,1755974736,13810.143095479994,-28.50463784999738,53001.94243440001 2025-08-23,18:45:38.000,235,11067986,124645,0,1755974737,13810.143095479994,-28.51168697999674,53001.94243440001 2025-08-23,18:45:39.000,235,11067985,124205,0,1755974738,13810.14983178999,-28.51168697999674,53001.91448592001 2025-08-23,18:45:40.000,235,11068032,124925,0,1755974739,13810.1565681,-28.532834370002092,53001.91448592001 2025-08-23,18:45:41.000,235,11067999,124525,0,1755974740,13810.183513339995,-28.54693263000081,53001.8376276 2025-08-23,18:45:42.000,235,11068032,124325,0,1755974741,13810.17677703,-28.54693263000081,53001.87955032 2025-08-23,18:45:43.000,235,11068018,124485,0,1755974742,13810.21045857999,-28.54693263000081,53001.92846016 2025-08-23,18:45:44.000,235,11068043,124445,0,1755974743,13810.244140129995,-28.56103088999953,53001.88653744 2025-08-23,18:45:45.000,235,11068006,124125,0,1755974744,13810.25761275,-28.617423930001678,53001.9074988 2025-08-23,18:45:46.000,235,11068035,124565,0,1755974745,13810.264349059995,-28.61037480000232,53001.94243440001 2025-08-23,18:45:47.000,235,11067996,124365,0,1755974746,13810.29129429999,-28.589227409996965,53001.92846016 2025-08-23,18:45:48.000,235,11067925,124605,0,1755974747,13810.284557989995,-28.61037480000232,53001.92846016 2025-08-23,18:45:49.000,235,11067965,124605,0,1755974748,13810.3586574,-28.589227409996965,53001.87955032 2025-08-23,18:45:50.000,235,11068057,124525,0,1755974749,13810.3586574,-28.582178279997606,53001.90051168 2025-08-23,18:45:51.000,235,11067994,124605,0,1755974750,13810.31823954,-28.596276539996325,53001.85858896 2025-08-23,18:45:52.000,235,11068012,124605,0,1755974751,13810.31823954,-28.589227409996965,53001.94243440001 2025-08-23,18:45:53.000,235,11067977,124565,0,1755974752,13810.33171215999,-28.582178279997606,53001.970382880005 2025-08-23,18:45:54.000,235,11068005,124685,0,1755974753,13810.39233894999,-28.603325669995684,53001.94942152 2025-08-23,18:45:55.000,235,11068030,124365,0,1755974754,13810.426020499996,-28.596276539996325,53001.921473040005 2025-08-23,18:45:56.000,235,11068048,124365,0,1755974755,13810.426020499996,-28.55398176000017,53001.9074988 2025-08-23,18:45:57.000,235,11068004,124285,0,1755974756,13810.47991098,-28.55398176000017,53001.851601840004 2025-08-23,18:45:58.000,235,11068024,125165,0,1755974757,13810.52032884,-28.55398176000017,53001.872563200006 2025-08-23,18:45:59.000,235,11067998,124445,0,1755974758,13810.533801459991,-28.53988350000145,53001.87955032 2025-08-23,18:46:00.000,235,11067963,125325,0,1755974759,13810.567483009996,-28.50463784999738,53001.94243440001 2025-08-23,18:46:01.000,235,11068059,124525,0,1755974760,13810.580955630001,-28.49053958999866,53001.9074988 2025-08-23,18:46:02.000,235,11068063,124445,0,1755974761,13810.614637179991,-28.462343070001225,53001.970382880005 2025-08-23,18:46:03.000,235,11068034,124485,0,1755974762,13810.634846109991,-28.476441329999943,53002.01230560001 2025-08-23,18:46:04.000,235,11068067,124445,0,1755974763,13810.661791350001,-28.483490459999302,53002.03326696001 2025-08-23,18:46:05.000,235,11068014,124405,0,1755974764,13810.702209210001,-28.476441329999943,53002.01230560001 2025-08-23,18:46:06.000,235,11067989,124365,0,1755974765,13810.695472899992,-28.49758871999802,53002.019292720004 2025-08-23,18:46:07.000,235,11068017,124485,0,1755974766,13810.695472899992,-28.469392200000584,53001.99134424001 2025-08-23,18:46:08.000,235,11068044,124485,0,1755974767,13810.769572309997,-28.49758871999802,53002.08217680001 2025-08-23,18:46:09.000,235,11068059,124605,0,1755974768,13810.742627070002,-28.518736109996098,53002.06820256 2025-08-23,18:46:10.000,235,11068049,125125,0,1755974769,13810.809990169997,-28.525785239995457,53002.05422832 2025-08-23,18:46:11.000,235,11068016,124485,0,1755974770,13810.803253860002,-28.56103088999953,53002.03326696001 2025-08-23,18:46:12.000,235,11068001,124285,0,1755974771,13810.803253860002,-28.603325669995684,53002.0472412 2025-08-23,18:46:13.000,235,11068040,124645,0,1755974772,13810.809990169997,-28.666767839997192,53002.01230560001 2025-08-23,18:46:14.000,235,11067988,124565,0,1755974773,13810.809990169997,-28.68791522999527,53002.019292720004 2025-08-23,18:46:15.000,235,11068014,124565,0,1755974774,13810.796517549992,-28.7302100099987,53002.040254080006 2025-08-23,18:46:16.000,235,11068070,124325,0,1755974775,13810.809990169997,-28.73725913999806,53002.019292720004 2025-08-23,18:46:17.000,235,11068072,124365,0,1755974776,13810.823462790002,-28.77955392000149,53002.019292720004 2025-08-23,18:46:18.000,235,11068000,124605,0,1755974777,13810.830199099997,-28.835946959996363,53002.040254080006 2025-08-23,18:46:19.000,235,11068044,124565,0,1755974778,13810.796517549992,-28.821848699997645,53002.06121544001 2025-08-23,18:46:20.000,235,11067983,125045,0,1755974779,13810.769572309997,-28.842996089995722,53002.019292720004 2025-08-23,18:46:21.000,235,11068053,124565,0,1755974780,13810.749363379997,-28.941683910001302,53001.984357119996 2025-08-23,18:46:22.000,235,11068065,124645,0,1755974781,13810.735890759992,-28.941683910001302,53001.94243440001 2025-08-23,18:46:23.000,235,11068038,124485,0,1755974782,13810.715681829992,-28.983978689997457,53001.94243440001 2025-08-23,18:46:24.000,235,11068009,124405,0,1755974783,13810.722418140002,-29.08266650999576,53001.95640864 2025-08-23,18:46:25.000,235,11068045,124525,0,1755974784,13810.715681829992,-29.08971563999512,53001.95640864 2025-08-23,18:46:26.000,235,11068022,124645,0,1755974785,13810.735890759992,-29.12496128999919,53001.90051168 2025-08-23,18:46:27.000,235,11068009,124765,0,1755974786,13810.708945519997,-29.209550849998777,53001.92846016 2025-08-23,18:46:28.000,235,11067974,124445,0,1755974787,13810.729154449997,-29.230698239996855,53001.92846016 2025-08-23,18:46:29.000,235,11068023,124285,0,1755974788,13810.702209210001,-29.280042149999645,53001.87955032 2025-08-23,18:46:30.000,235,11068024,124525,0,1755974789,13810.668527659996,-29.336435190001794,53001.94942152 2025-08-23,18:46:31.000,235,11068015,124485,0,1755974790,13810.675263969992,-29.392828229996667,53001.88653744 2025-08-23,18:46:32.000,235,11068015,124325,0,1755974791,13810.682000280001,-29.442172139999457,53001.88653744 2025-08-23,18:46:33.000,235,11067992,124565,0,1755974792,13810.648318729996,-29.519712569999683,53001.86557608001 2025-08-23,18:46:34.000,235,11068046,124365,0,1755974793,13810.682000280001,-29.54085995999776,53001.84461472001 2025-08-23,18:46:35.000,235,11068001,124285,0,1755974794,13810.628109799996,-29.569056479995197,53001.7677564 2025-08-23,18:46:36.000,235,11067999,124445,0,1755974795,13810.641582420001,-29.639547779996064,53001.753782160005 2025-08-23,18:46:37.000,235,11067984,124205,0,1755974796,13810.621373490001,-29.65364604000206,53001.77474352001 2025-08-23,18:46:38.000,235,11068018,124325,0,1755974797,13810.634846109991,-29.65364604000206,53001.78173064 2025-08-23,18:46:39.000,235,11067988,124365,0,1755974798,13810.621373490001,-29.667744300000777,53001.816666239996 2025-08-23,18:46:40.000,235,11068014,124805,0,1755974799,13810.655055039992,-29.71708820999629,53001.77474352001 2025-08-23,18:46:41.000,235,11068025,125525,0,1755974800,13810.607900869996,-29.752333860000363,53001.753782160005 2025-08-23,18:46:42.000,235,11067981,125365,0,1755974801,13810.661791350001,-29.72413733999565,53001.753782160005 2025-08-23,18:46:43.000,235,11068043,125205,0,1755974802,13810.722418140002,-29.76643211999908,53001.72583368001 2025-08-23,18:46:44.000,235,11067955,125205,0,1755974803,13810.729154449997,-29.695940819998214,53001.74679504001 2025-08-23,18:46:45.000,235,11068025,124925,0,1755974804,13810.742627070002,-29.731186470002285,53001.66993672 2025-08-23,18:46:46.000,235,11068039,124965,0,1755974805,13810.776308619992,-29.695940819998214,53001.71185944 2025-08-23,18:46:47.000,235,11068050,124965,0,1755974806,13810.796517549992,-29.702989949997573,53001.71185944 2025-08-23,18:46:48.000,235,11067979,125045,0,1755974807,13810.823462790002,-29.710039079996932,53001.69788520001 2025-08-23,18:46:49.000,235,11068042,125125,0,1755974808,13810.863880650002,-29.674793430000136,53001.69089808 2025-08-23,18:46:50.000,235,11067974,124445,0,1755974809,13810.931243749998,-29.639547779996064,53001.71185944 2025-08-23,18:46:51.000,235,11067997,125205,0,1755974810,13810.985134230003,-29.660695170001418,53001.704872320006 2025-08-23,18:46:52.000,235,11067946,125005,0,1755974811,13810.951452679998,-29.639547779996064,53001.71884656 2025-08-23,18:46:53.000,235,11068037,124925,0,1755974812,13811.052497329998,-29.58315474000119,53001.73980792 2025-08-23,18:46:54.000,235,11067981,125245,0,1755974813,13811.065969949988,-29.54790908999712,53001.73980792 2025-08-23,18:46:55.000,235,11068002,125165,0,1755974814,13811.065969949988,-29.54085995999776,53001.73980792 2025-08-23,18:46:56.000,235,11068044,125125,0,1755974815,13811.092915189998,-29.505614310000965,53001.71185944 2025-08-23,18:46:57.000,235,11068017,125125,0,1755974816,13811.140069359994,-29.491516050002247,53001.72583368001 2025-08-23,18:46:58.000,235,11067968,125285,0,1755974817,13811.140069359994,-29.41397562000202,53001.76076928 2025-08-23,18:46:59.000,235,11067987,124405,0,1755974818,13811.160278289994,-29.435123010000098,53001.73980792 2025-08-23,18:47:00.000,235,11068018,124645,0,1755974819,13811.180487219994,-29.435123010000098,53001.78871776 2025-08-23,18:47:01.000,235,11067985,125125,0,1755974820,13811.153541979998,-29.42807388000074,53001.80967912 2025-08-23,18:47:02.000,235,11067976,124965,0,1755974821,13811.140069359994,-29.463319529997534,53001.8376276 2025-08-23,18:47:03.000,235,11068010,125085,0,1755974822,13811.140069359994,-29.442172139999457,53001.82365336001 2025-08-23,18:47:04.000,235,11067985,125085,0,1755974823,13811.146805669989,-29.406926489995385,53001.83064048 2025-08-23,18:47:05.000,235,11067962,125045,0,1755974824,13811.160278289994,-29.463319529997534,53001.82365336001 2025-08-23,18:47:06.000,235,11067934,125045,0,1755974825,13811.140069359994,-29.442172139999457,53001.84461472001 2025-08-23,18:47:07.000,235,11067961,125325,0,1755974826,13811.106387809989,-29.42807388000074,53001.872563200006 2025-08-23,18:47:08.000,235,11068005,125045,0,1755974827,13811.133333049998,-29.470368659996893,53001.9074988 2025-08-23,18:47:09.000,235,11068019,125285,0,1755974828,13811.146805669989,-29.449221269998816,53001.90051168 2025-08-23,18:47:10.000,235,11067959,124605,0,1755974829,13811.180487219994,-29.41397562000202,53001.87955032 2025-08-23,18:47:11.000,235,11067981,125045,0,1755974830,13811.187223529989,-29.42102475000138,53001.93544728 2025-08-23,18:47:12.000,235,11068018,125125,0,1755974831,13811.167014599989,-29.42102475000138,53001.9074988 2025-08-23,18:47:13.000,235,11068028,124885,0,1755974832,13811.173750909998,-29.442172139999457,53001.921473040005 2025-08-23,18:47:14.000,235,11068013,125205,0,1755974833,13811.187223529989,-29.41397562000202,53001.94243440001 2025-08-23,18:47:15.000,235,11068010,124845,0,1755974834,13811.207432459989,-29.37168083999859,53001.94243440001 2025-08-23,18:47:16.000,235,11067930,125205,0,1755974835,13811.207432459989,-29.350533450000512,53001.94942152 2025-08-23,18:47:17.000,235,11067989,125205,0,1755974836,13811.214168769999,-29.336435190001794,53001.94942152 2025-08-23,18:47:18.000,235,11068062,125405,0,1755974837,13811.26805924999,-29.301189539997722,53001.94243440001 2025-08-23,18:47:19.000,235,11068061,124965,0,1755974838,13811.274795559999,-29.265943890000926,53002.019292720004 2025-08-23,18:47:21.000,235,11068000,125005,0,1755974840,13811.321949729994,-29.17430520000198,53002.0472412 2025-08-23,18:47:22.000,235,11067997,125205,0,1755974841,13811.32868603999,-29.12496128999919,53002.02627984 2025-08-23,18:47:23.000,235,11068008,125285,0,1755974842,13811.30847710999,-29.061519119997683,53002.07518968 2025-08-23,18:47:24.000,235,11067991,125165,0,1755974843,13811.34889496999,-28.991027819996816,53002.1171124 2025-08-23,18:47:25.000,235,11067975,125085,0,1755974844,13811.32868603999,-28.94873304000066,53002.07518968 2025-08-23,18:47:26.000,235,11067992,124525,0,1755974845,13811.342158659994,-28.941683910001302,53002.12409952 2025-08-23,18:47:27.000,235,11068047,124565,0,1755974846,13811.362367589994,-28.835946959996363,53002.138073760005 2025-08-23,18:47:28.000,235,11068021,124525,0,1755974847,13811.342158659994,-28.857094350001717,53002.14506088 2025-08-23,18:47:29.000,235,11068035,124485,0,1755974848,13811.342158659994,-28.828897829997004,53002.14506088 2025-08-23,18:47:30.000,235,11067966,124685,0,1755974849,13811.315213419999,-28.828897829997004,53002.17999648001 2025-08-23,18:47:31.000,235,11068018,124365,0,1755974850,13811.34889496999,-28.78660305000085,53002.24288056 2025-08-23,18:47:32.000,235,11068031,124525,0,1755974851,13811.301740799994,-28.77250479000213,53002.207944960006 2025-08-23,18:47:33.000,235,11068008,124285,0,1755974852,13811.28826817999,-28.765455659995496,53002.13108664001 2025-08-23,18:47:34.000,235,11068045,124645,0,1755974853,13811.301740799994,-28.765455659995496,53002.17300936 2025-08-23,18:47:35.000,235,11068006,124645,0,1755974854,13811.241114009994,-28.758406529996137,53002.14506088 2025-08-23,18:47:36.000,235,11068037,124565,0,1755974855,13811.207432459989,-28.79365218000021,53002.089163920005 2025-08-23,18:47:37.000,235,11068016,124525,0,1755974856,13811.180487219994,-28.800701309999567,53002.09615104 2025-08-23,18:47:38.000,235,11068017,124605,0,1755974857,13811.173750909998,-28.828897829997004,53002.13108664001 2025-08-23,18:47:39.000,235,11068011,124685,0,1755974858,13811.146805669989,-28.864143480001076,53002.06820256 2025-08-23,18:47:40.000,235,11068035,124445,0,1755974859,13811.153541979998,-28.89938912999787,53002.11012528001 2025-08-23,18:47:41.000,235,11068017,124445,0,1755974860,13811.133333049998,-28.92053651999595,53002.186983600004 2025-08-23,18:47:42.000,235,11068023,124205,0,1755974861,13811.153541979998,-28.96988042999874,53002.16602224 2025-08-23,18:47:43.000,235,11068054,124285,0,1755974862,13811.140069359994,-28.941683910001302,53002.17999648001 2025-08-23,18:47:44.000,235,11067955,124445,0,1755974863,13811.119860429993,-28.95578217000002,53002.186983600004 2025-08-23,18:47:45.000,235,11067990,124525,0,1755974864,13811.146805669989,-28.983978689997457,53002.15903512001 2025-08-23,18:47:46.000,235,11068041,124565,0,1755974865,13811.160278289994,-28.998076949996175,53002.15903512001 2025-08-23,18:47:47.000,235,11068057,124645,0,1755974866,13811.092915189998,-29.033322600000247,53002.12409952 2025-08-23,18:47:48.000,235,11067990,124725,0,1755974867,13811.113124119998,-29.061519119997683,53002.152047999996 2025-08-23,18:47:49.000,235,11068089,124485,0,1755974868,13811.140069359994,-29.08971563999512,53002.12409952 2025-08-23,18:47:50.000,235,11068095,124485,0,1755974869,13811.113124119998,-29.12496128999919,53002.17300936 2025-08-23,18:47:51.000,235,11068060,124445,0,1755974870,13811.140069359994,-29.103813900001114,53002.15903512001 2025-08-23,18:47:52.000,235,11068001,124565,0,1755974871,13811.079442569993,-29.18135433000134,53002.12409952 2025-08-23,18:47:53.000,235,11067992,124565,0,1755974872,13811.065969949988,-29.209550849998777,53002.09615104 2025-08-23,18:47:54.000,235,11068043,124445,0,1755974873,13811.045761019988,-29.230698239996855,53001.984357119996 2025-08-23,18:47:55.000,235,11067999,124485,0,1755974874,13811.012079469998,-29.258894760001567,53002.0472412 2025-08-23,18:47:56.000,235,11068008,124605,0,1755974875,13811.018815779993,-29.37872996999795,53002.0472412 2025-08-23,18:47:57.000,235,11068061,124445,0,1755974876,13810.998606849993,-29.406926489995385,53002.019292720004 2025-08-23,18:47:58.000,235,11068012,124285,0,1755974877,13810.985134230003,-29.42807388000074,53002.03326696001 2025-08-23,18:47:59.000,235,11068030,124565,0,1755974878,13810.937980059993,-29.477417789996252,53001.93544728 2025-08-23,18:48:00.000,235,11068039,124285,0,1755974879,13810.911034819997,-29.54085995999776,53001.96339576001 2025-08-23,18:48:01.000,235,11068011,124125,0,1755974880,13810.870616959997,-29.59725299999991,53001.89352456001 2025-08-23,18:48:02.000,235,11068043,124165,0,1755974881,13810.850408029997,-29.639547779996064,53001.88653744 2025-08-23,18:48:03.000,235,11068036,124285,0,1755974882,13810.857144339992,-29.688891689998854,53001.93544728 2025-08-23,18:48:04.000,235,11068037,124365,0,1755974883,13810.863880650002,-29.745284730001003,53001.921473040005 2025-08-23,18:48:05.000,235,11068007,124525,0,1755974884,13810.850408029997,-29.78757950999716,53001.851601840004 2025-08-23,18:48:06.000,235,11067979,124725,0,1755974885,13810.830199099997,-29.81577603000187,53001.86557608001 2025-08-23,18:48:07.000,235,11067987,124525,0,1755974886,13810.816726479992,-29.82282516000123,53001.78871776 2025-08-23,18:48:08.000,235,11068045,124485,0,1755974887,13810.796517549992,-29.900365590001456,53001.802692000005 2025-08-23,18:48:09.000,235,11067973,124645,0,1755974888,13810.769572309997,-29.907414720000816,53001.73980792 2025-08-23,18:48:10.000,235,11067993,124285,0,1755974889,13810.769572309997,-29.928562109998893,53001.72583368001 2025-08-23,18:48:11.000,235,11068061,124645,0,1755974890,13810.735890759992,-29.970856890002324,53001.66993672 2025-08-23,18:48:12.000,235,11068025,124365,0,1755974891,13810.749363379997,-30.01315166999848,53001.69089808 2025-08-23,18:48:13.000,235,11068008,124085,0,1755974892,13810.756099689992,-30.034299059996556,53001.66993672 2025-08-23,18:48:14.000,235,11067970,124405,0,1755974893,13810.749363379997,-30.090692099998705,53001.66993672 2025-08-23,18:48:15.000,235,11068014,124485,0,1755974894,13810.708945519997,-30.132986880002136,53001.62102688 2025-08-23,18:48:16.000,235,11068044,124485,0,1755974895,13810.702209210001,-30.161183399999572,53001.6629496 2025-08-23,18:48:17.000,235,11067989,124525,0,1755974896,13810.675263969992,-30.16823252999893,53001.6629496 2025-08-23,18:48:18.000,235,11067981,124405,0,1755974897,13810.655055039992,-30.203478179995727,53001.648975359996 2025-08-23,18:48:19.000,235,11068035,124485,0,1755974898,13810.641582420001,-30.2387238299998,53001.64198824 2025-08-23,18:48:20.000,235,11067977,124605,0,1755974899,13810.661791350001,-30.281018609995954,53001.57211704 2025-08-23,18:48:21.000,235,11067953,124485,0,1755974900,13810.634846109991,-30.330362519998744,53001.55115568 2025-08-23,18:48:22.000,235,11068049,124085,0,1755974901,13810.621373490001,-30.386755560000893,53001.586091280005 2025-08-23,18:48:23.000,235,11068059,124565,0,1755974902,13810.668527659996,-30.40790294999897,53001.54416856 2025-08-23,18:48:24.000,235,11068026,124525,0,1755974903,13810.655055039992,-30.450197729995125,53001.53019432001 2025-08-23,18:48:25.000,235,11068008,124365,0,1755974904,13810.668527659996,-30.45724686000176,53001.49525872 2025-08-23,18:48:26.000,235,11067970,124485,0,1755974905,13810.695472899992,-30.485443379999197,53001.46032312001 2025-08-23,18:48:27.000,235,11068044,124445,0,1755974906,13810.722418140002,-30.548885550000705,53001.418400400005 2025-08-23,18:48:28.000,235,11068010,124365,0,1755974907,13810.702209210001,-30.548885550000705,53001.39743904 2025-08-23,18:48:29.000,235,11068022,124405,0,1755974908,13810.729154449997,-30.52773815999535,53001.35551632 2025-08-23,18:48:30.000,235,11068021,124445,0,1755974909,13810.783044930002,-30.59118032999686,53001.37647768 2025-08-23,18:48:31.000,235,11068067,124445,0,1755974910,13810.742627070002,-30.612327720002213,53001.39743904 2025-08-23,18:48:32.000,235,11068050,124405,0,1755974911,13810.749363379997,-30.619376850001572,53001.418400400005 2025-08-23,18:48:33.000,235,11068003,124445,0,1755974912,13810.756099689992,-30.654622499998368,53001.3834648 2025-08-23,18:48:34.000,235,11067998,124285,0,1755974913,13810.735890759992,-30.718064669999876,53001.41141328001 2025-08-23,18:48:35.000,235,11068103,124285,0,1755974914,13810.762836000002,-30.774457710002025,53001.3834648 2025-08-23,18:48:36.000,235,11067992,123965,0,1755974915,13810.756099689992,-30.81675248999818,53001.34154208001 2025-08-23,18:48:37.000,235,11067982,124565,0,1755974916,13810.809990169997,-30.8308507499969,53001.32058072001 2025-08-23,18:48:38.000,235,11068006,124485,0,1755974917,13810.762836000002,-30.86609640000097,53001.299619360005 2025-08-23,18:48:39.000,235,11068043,124605,0,1755974918,13810.769572309997,-30.922489439995843,53001.24372240001 2025-08-23,18:48:40.000,235,11067991,124605,0,1755974919,13810.809990169997,-30.957735089999915,53001.25769664 2025-08-23,18:48:41.000,235,11068015,124525,0,1755974920,13810.776308619992,-31.014128130002064,53001.24372240001 2025-08-23,18:48:42.000,235,11068006,124485,0,1755974921,13810.789781239997,-31.00002986999607,53001.22276104001 2025-08-23,18:48:43.000,235,11067948,124325,0,1755974922,13810.803253860002,-31.141012469997804,53001.250709520005 2025-08-23,18:48:44.000,235,11067978,124685,0,1755974923,13810.803253860002,-31.16215985999588,53001.299619360005 2025-08-23,18:48:45.000,235,11068036,124565,0,1755974924,13810.796517549992,-31.176258120001876,53001.27167088001 2025-08-23,18:48:46.000,235,11068035,124325,0,1755974925,13810.756099689992,-31.253798550002102,53001.250709520005 2025-08-23,18:48:47.000,235,11067980,124365,0,1755974926,13810.783044930002,-31.27494594000018,53001.23673528 2025-08-23,18:48:48.000,235,11067973,124205,0,1755974927,13810.789781239997,-31.366584629999124,53001.26468376 2025-08-23,18:48:49.000,235,11068041,124565,0,1755974928,13810.796517549992,-31.380682889997843,53001.201799680006 2025-08-23,18:48:50.000,235,11068023,124605,0,1755974929,13810.796517549992,-31.387732019997202,53001.23673528 2025-08-23,18:48:51.000,235,11068013,124645,0,1755974930,13810.756099689992,-31.45117418999871,53001.1389156 2025-08-23,18:48:52.000,235,11068089,124365,0,1755974931,13810.796517549992,-31.50756723000086,53001.15288984001 2025-08-23,18:48:53.000,235,11067977,124605,0,1755974932,13810.756099689992,-31.57100939999509,53001.2087868 2025-08-23,18:48:54.000,235,11068077,124525,0,1755974933,13810.756099689992,-31.62740243999724,53001.11795424 2025-08-23,18:48:55.000,235,11067983,124605,0,1755974934,13810.729154449997,-31.662648090001312,53001.17385120001 2025-08-23,18:48:56.000,235,11068006,124525,0,1755974935,13810.715681829992,-31.704942869997467,53001.17385120001 2025-08-23,18:48:57.000,235,11068009,124405,0,1755974936,13810.722418140002,-31.754286780000257,53001.15987696 2025-08-23,18:48:58.000,235,11068044,124365,0,1755974937,13810.655055039992,-31.754286780000257,53001.18782544 2025-08-23,18:48:59.000,235,11068026,124525,0,1755974938,13810.648318729996,-31.831827210000483,53001.11795424 2025-08-23,18:49:00.000,235,11067974,124365,0,1755974939,13810.661791350001,-31.85297459999856,53001.145902719996 2025-08-23,18:49:01.000,235,11067988,125085,0,1755974940,13810.648318729996,-31.90231851000135,53001.131928480005 2025-08-23,18:49:02.000,235,11068032,124645,0,1755974941,13810.574219319991,-31.937564159998146,53001.10398000001 2025-08-23,18:49:03.000,235,11068056,124205,0,1755974942,13810.614637179991,-31.930515029998787,53001.15288984001 2025-08-23,18:49:04.000,235,11068046,124605,0,1755974943,13810.628109799996,-31.986908070000936,53001.10398000001 2025-08-23,18:49:05.000,235,11068080,124045,0,1755974944,13810.614637179991,-32.02920284999709,53001.18782544 2025-08-23,18:49:06.000,235,11068028,124445,0,1755974945,13810.607900869996,-31.993957200000295,53001.09000576 2025-08-23,18:49:07.000,235,11068100,124285,0,1755974946,13810.614637179991,-32.02215371999773,53001.145902719996 2025-08-23,18:49:08.000,235,11068011,124685,0,1755974947,13810.587691939996,-32.05035023999517,53001.145902719996 2025-08-23,18:49:09.000,235,11068017,124285,0,1755974948,13810.601164560001,-32.05035023999517,53001.11795424 2025-08-23,18:49:10.000,235,11067993,124485,0,1755974949,13810.628109799996,-32.02920284999709,53001.15987696 2025-08-23,18:49:11.000,235,11068024,124405,0,1755974950,13810.601164560001,-32.05035023999517,53001.12494136001 2025-08-23,18:49:12.000,235,11067974,124325,0,1755974951,13810.661791350001,-32.07854675999988,53001.15288984001 2025-08-23,18:49:13.000,235,11067996,124525,0,1755974952,13810.655055039992,-32.08559588999924,53001.18782544 2025-08-23,18:49:14.000,235,11068072,124485,0,1755974953,13810.715681829992,-32.07149763000052,53001.201799680006 2025-08-23,18:49:15.000,235,11067994,124645,0,1755974954,13810.661791350001,-32.057399370001804,53001.15987696 2025-08-23,18:49:16.000,235,11068056,124325,0,1755974955,13810.695472899992,-32.057399370001804,53001.180838320004 2025-08-23,18:49:17.000,235,11068003,124245,0,1755974956,13810.702209210001,-32.07149763000052,53001.22974816 2025-08-23,18:49:18.000,235,11068015,124365,0,1755974957,13810.702209210001,-32.02215371999773,53001.28564512 2025-08-23,18:49:19.000,235,11067996,124605,0,1755974958,13810.675263969992,-32.02215371999773,53001.250709520005 2025-08-23,18:49:20.000,235,11068071,124005,0,1755974959,13810.688736589997,-32.02215371999773,53001.299619360005 2025-08-23,18:49:21.000,235,11067982,124365,0,1755974960,13810.695472899992,-32.001006329999655,53001.34154208001 2025-08-23,18:49:22.000,235,11068062,124485,0,1755974961,13810.722418140002,-31.986908070000936,53001.3834648 2025-08-23,18:49:23.000,235,11068046,124445,0,1755974962,13810.682000280001,-31.965760679995583,53001.3834648 2025-08-23,18:49:24.000,235,11068002,124685,0,1755974963,13810.682000280001,-31.986908070000936,53001.40442616 2025-08-23,18:49:25.000,235,11068051,124365,0,1755974964,13810.695472899992,-31.944613289997505,53001.42538752 2025-08-23,18:49:26.000,235,11068086,124285,0,1755974965,13810.661791350001,-31.958711549996224,53001.42538752 2025-08-23,18:49:27.000,235,11068013,124485,0,1755974966,13810.648318729996,-31.944613289997505,53001.39743904 2025-08-23,18:49:28.000,235,11068062,124645,0,1755974967,13810.614637179991,-31.923465899999428,53001.43237464 2025-08-23,18:49:29.000,235,11068048,124965,0,1755974968,13810.567483009996,-31.951662419996865,53001.418400400005 2025-08-23,18:49:30.000,235,11067998,124285,0,1755974969,13810.594428249991,-31.888220249995356,53001.40442616 2025-08-23,18:49:31.000,235,11068037,124405,0,1755974970,13810.554010389991,-31.888220249995356,53001.418400400005 2025-08-23,18:49:32.000,235,11068004,124645,0,1755974971,13810.52032884,-31.888220249995356,53001.40442616 2025-08-23,18:49:33.000,235,11068022,124605,0,1755974972,13810.547274079996,-31.817728950001765,53001.418400400005 2025-08-23,18:49:34.000,235,11068043,124285,0,1755974973,13810.50011991,-31.838876339999842,53001.369490560006 2025-08-23,18:49:35.000,235,11067997,124365,0,1755974974,13810.54053777,-31.761335909999616,53001.46032312001 2025-08-23,18:49:36.000,235,11068045,124285,0,1755974975,13810.621373490001,-31.719041129996185,53001.40442616 2025-08-23,18:49:37.000,235,11067996,124525,0,1755974976,13810.641582420001,-31.726090259995544,53001.46032312001 2025-08-23,18:49:38.000,235,11068061,124805,0,1755974977,13810.634846109991,-31.66969722000067,53001.49525872 2025-08-23,18:49:39.000,235,11068057,124445,0,1755974978,13810.648318729996,-31.613304179998522,53001.49525872 2025-08-23,18:49:40.000,235,11068082,124285,0,1755974979,13810.688736589997,-31.549862009997014,53001.56512992 2025-08-23,18:49:41.000,235,11067985,124645,0,1755974980,13810.682000280001,-31.5005181000015,53001.5232072 2025-08-23,18:49:42.000,235,11068054,124325,0,1755974981,13810.735890759992,-31.46527244999743,53001.60006552 2025-08-23,18:49:43.000,235,11068033,124485,0,1755974982,13810.762836000002,-31.415928540001914,53001.62801400001 2025-08-23,18:49:44.000,235,11068043,124405,0,1755974983,13810.762836000002,-31.338388110001688,53001.5930784 2025-08-23,18:49:45.000,235,11068030,124445,0,1755974984,13810.809990169997,-31.324289849995694,53001.65596248001 2025-08-23,18:49:46.000,235,11068102,124645,0,1755974985,13810.816726479992,-31.253798550002102,53001.62102688 2025-08-23,18:49:47.000,235,11068089,124365,0,1755974986,13810.789781239997,-31.23265115999675,53001.66993672 2025-08-23,18:49:48.000,235,11068083,124165,0,1755974987,13810.789781239997,-31.197405509999953,53001.704872320006 2025-08-23,18:49:49.000,235,11068080,124605,0,1755974988,13810.836935409992,-31.148061599997163,53001.7328208 2025-08-23,18:49:50.000,235,11068006,124285,0,1755974989,13810.870616959997,-31.09166856000229,53001.77474352001 2025-08-23,18:49:51.000,235,11068023,124485,0,1755974990,13810.836935409992,-31.05642290999822,53001.7677564 2025-08-23,18:49:52.000,235,11068069,124565,0,1755974991,13810.823462790002,-31.021177260001423,53001.79570488001 2025-08-23,18:49:53.000,235,11068075,124565,0,1755974992,13810.809990169997,-30.99298073999671,53001.78871776 2025-08-23,18:49:54.000,235,11068059,124485,0,1755974993,13810.843671720002,-31.014128130002064,53001.73980792 2025-08-23,18:49:55.000,235,11068056,124525,0,1755974994,13810.830199099997,-31.04937377999886,53001.78871776 2025-08-23,18:49:56.000,235,11068068,124645,0,1755974995,13810.870616959997,-31.05642290999822,53001.85858896 2025-08-23,18:49:57.000,235,11068069,124685,0,1755974996,13810.823462790002,-31.077570299996296,53001.82365336001 2025-08-23,18:49:58.000,235,11067997,124725,0,1755974997,13810.776308619992,-31.070521169996937,53001.85858896 2025-08-23,18:49:59.000,235,11067999,124605,0,1755974998,13810.776308619992,-31.112815950000368,53001.83064048 2025-08-23,18:50:00.000,235,11067979,124525,0,1755974999,13810.776308619992,-31.119865079999727,53001.78173064 2025-08-23,18:50:01.000,235,11068003,125005,0,1755975000,13810.762836000002,-31.084619429995655,53001.82365336001 2025-08-23,18:50:02.000,235,11067990,124805,0,1755975001,13810.715681829992,-31.133963339998445,53001.816666239996 2025-08-23,18:50:03.000,235,11068071,124605,0,1755975002,13810.735890759992,-31.112815950000368,53001.7677564 2025-08-23,18:50:04.000,235,11067920,124045,0,1755975003,13810.729154449997,-31.126914209999086,53001.82365336001 2025-08-23,18:50:05.000,235,11067976,124525,0,1755975004,13810.688736589997,-31.10576682000101,53001.80967912 2025-08-23,18:50:06.000,235,11067965,124445,0,1755975005,13810.708945519997,-31.148061599997163,53001.76076928 2025-08-23,18:50:07.000,235,11067958,124485,0,1755975006,13810.722418140002,-31.16215985999588,53001.7677564 2025-08-23,18:50:08.000,235,11068004,124485,0,1755975007,13810.688736589997,-31.22560202999739,53001.79570488001 2025-08-23,18:50:09.000,235,11067992,124445,0,1755975008,13810.708945519997,-31.197405509999953,53001.74679504001 2025-08-23,18:50:10.000,235,11068013,124605,0,1755975009,13810.729154449997,-31.21150376999867,53001.69788520001 2025-08-23,18:50:11.000,235,11068006,125285,0,1755975010,13810.722418140002,-31.23265115999675,53001.7677564 2025-08-23,18:50:12.000,235,11067970,124325,0,1755975011,13810.735890759992,-31.23265115999675,53001.71884656 2025-08-23,18:50:13.000,235,11068015,124205,0,1755975012,13810.708945519997,-31.23265115999675,53001.69089808 2025-08-23,18:50:14.000,235,11067982,124245,0,1755975013,13810.742627070002,-31.253798550002102,53001.704872320006 2025-08-23,18:50:15.000,235,11068032,124525,0,1755975014,13810.661791350001,-31.253798550002102,53001.71185944 2025-08-23,18:50:16.000,235,11068011,124285,0,1755975015,13810.648318729996,-31.246749419995467,53001.7328208 2025-08-23,18:50:17.000,235,11068028,124325,0,1755975016,13810.695472899992,-31.27494594000018,53001.69089808 2025-08-23,18:50:18.000,235,11068071,124445,0,1755975017,13810.688736589997,-31.28199506999954,53001.67692384001 2025-08-23,18:50:19.000,235,11068021,124605,0,1755975018,13810.675263969992,-31.310191589996975,53001.69788520001 2025-08-23,18:50:20.000,235,11067968,124485,0,1755975019,13810.675263969992,-31.310191589996975,53001.65596248001 2025-08-23,18:50:21.000,235,11068023,124645,0,1755975020,13810.675263969992,-31.345437240001047,53001.55814280001 2025-08-23,18:50:22.000,235,11068090,124405,0,1755975021,13810.634846109991,-31.380682889997843,53001.5930784 2025-08-23,18:50:23.000,235,11068003,124605,0,1755975022,13810.594428249991,-31.373633759998484,53001.49525872 2025-08-23,18:50:24.000,235,11068024,124725,0,1755975023,13810.621373490001,-31.415928540001914,53001.53019432001 2025-08-23,18:50:25.000,235,11067969,124685,0,1755975024,13810.621373490001,-31.437075929999992,53001.537181440006 2025-08-23,18:50:26.000,235,11068040,125085,0,1755975025,13810.634846109991,-31.430026800000633,53001.53019432001 2025-08-23,18:50:27.000,235,11067985,125205,0,1755975026,13810.641582420001,-31.415928540001914,53001.47429736 2025-08-23,18:50:28.000,235,11067991,125285,0,1755975027,13810.641582420001,-31.422977670001274,53001.43936176001 2025-08-23,18:50:29.000,235,11068040,124925,0,1755975028,13810.648318729996,-31.45822331999807,53001.42538752 2025-08-23,18:50:30.000,235,11067978,124965,0,1755975029,13810.661791350001,-31.486419839995506,53001.39743904 2025-08-23,18:50:31.000,235,11068051,124765,0,1755975030,13810.648318729996,-31.549862009997014,53001.40442616 2025-08-23,18:50:32.000,235,11068039,125045,0,1755975031,13810.661791350001,-31.521665489999577,53001.37647768 2025-08-23,18:50:33.000,235,11067967,125205,0,1755975032,13810.688736589997,-31.51461636000022,53001.40442616 2025-08-23,18:50:34.000,235,11068078,124765,0,1755975033,13810.715681829992,-31.51461636000022,53001.39045192001 2025-08-23,18:50:35.000,235,11067991,125325,0,1755975034,13810.708945519997,-31.51461636000022,53001.36250344001 2025-08-23,18:50:36.000,235,11068026,125325,0,1755975035,13810.722418140002,-31.542812879997655,53001.37647768 2025-08-23,18:50:37.000,235,11068043,125165,0,1755975036,13810.742627070002,-31.549862009997014,53001.32756784 2025-08-23,18:50:38.000,235,11068045,125165,0,1755975037,13810.762836000002,-31.528714619998937,53001.348529200004 2025-08-23,18:50:39.000,235,11068009,125365,0,1755975038,13810.796517549992,-31.556911139996373,53001.34154208001 2025-08-23,18:50:40.000,235,11068049,124045,0,1755975039,13810.783044930002,-31.578058530001726,53001.30660648 2025-08-23,18:50:41.000,235,11067998,124405,0,1755975040,13810.836935409992,-31.585107660001086,53001.25769664 2025-08-23,18:50:42.000,235,11067995,124765,0,1755975041,13810.816726479992,-31.585107660001086,53001.299619360005 2025-08-23,18:50:43.000,235,11068050,124485,0,1755975042,13810.884089580002,-31.556911139996373,53001.32756784 2025-08-23,18:50:44.000,235,11068008,124445,0,1755975043,13810.890825889997,-31.613304179998522,53001.27167088001 2025-08-23,18:50:45.000,235,11067993,124285,0,1755975044,13810.877353269992,-31.62740243999724,53001.26468376 2025-08-23,18:50:46.000,235,11067988,124445,0,1755975045,13810.884089580002,-31.662648090001312,53001.27167088001 2025-08-23,18:50:47.000,235,11068016,124565,0,1755975046,13810.877353269992,-31.697893739998108,53001.313593599996 2025-08-23,18:50:48.000,235,11067995,124205,0,1755975047,13810.884089580002,-31.73313939000218,53001.250709520005 2025-08-23,18:50:49.000,235,11068043,124605,0,1755975048,13810.877353269992,-31.719041129996185,53001.26468376 2025-08-23,18:50:50.000,235,11067991,124565,0,1755975049,13810.870616959997,-31.789532429997053,53001.25769664 2025-08-23,18:50:51.000,235,11067996,124565,0,1755975050,13810.857144339992,-31.80363068999577,53001.26468376 2025-08-23,18:50:52.000,235,11068043,124325,0,1755975051,13810.877353269992,-31.85297459999856,53001.27167088001 2025-08-23,18:50:53.000,235,11068019,124725,0,1755975052,13810.877353269992,-31.91641677000007,53001.22276104001 2025-08-23,18:50:54.000,235,11068017,124485,0,1755975053,13810.931243749998,-31.930515029998787,53001.19481256001 2025-08-23,18:50:55.000,235,11068014,124365,0,1755975054,13810.924507440002,-32.01510458999837,53001.21577392 2025-08-23,18:50:56.000,235,11068037,124725,0,1755975055,13810.924507440002,-32.04330110999581,53001.16686408 2025-08-23,18:50:57.000,235,11067965,124525,0,1755975056,13810.937980059993,-32.10674327999732,53001.16686408 2025-08-23,18:50:58.000,235,11068043,124445,0,1755975057,13810.971661609998,-32.13493980000203,53001.15288984001 2025-08-23,18:50:59.000,235,11068000,124485,0,1755975058,13811.018815779993,-32.15608719000011,53001.180838320004 2025-08-23,18:51:00.000,235,11068029,124485,0,1755975059,13811.045761019988,-32.170185449998826,53001.15987696 2025-08-23,18:51:01.000,235,11067985,124405,0,1755975060,13811.059233639993,-32.1913328399969,53001.10398000001 2025-08-23,18:51:02.000,235,11068020,124285,0,1755975061,13811.079442569993,-32.233627620000334,53001.09699288 2025-08-23,18:51:03.000,235,11068041,124525,0,1755975062,13811.065969949988,-32.29002065999521,53001.083018640005 2025-08-23,18:51:04.000,235,11068003,124805,0,1755975063,13811.160278289994,-32.32526630999928,53001.013147440004 2025-08-23,18:51:05.000,235,11068025,124405,0,1755975064,13811.200696149994,-32.346413699997356,53001.04808304 2025-08-23,18:51:06.000,235,11067963,124445,0,1755975065,13811.214168769999,-32.339364569998,53001.034108800006 2025-08-23,18:51:07.000,235,11067987,124125,0,1755975066,13811.227641389989,-32.367561089995434,53001.0690444 2025-08-23,18:51:08.000,235,11068004,124365,0,1755975067,13811.261322939994,-32.41690499999822,53001.02712168001 2025-08-23,18:51:09.000,235,11068020,124565,0,1755975068,13811.315213419999,-32.4380523899963,53001.04808304 2025-08-23,18:51:10.000,235,11067974,124165,0,1755975069,13811.35563128,-32.459199780001654,53001.02712168001 2025-08-23,18:51:11.000,235,11068040,124405,0,1755975070,13811.382576519994,-32.46624891000101,53001.0690444 2025-08-23,18:51:12.000,235,11067971,124565,0,1755975071,13811.422994379995,-32.452150650002295,53001.083018640005 2025-08-23,18:51:13.000,235,11067994,124605,0,1755975072,13811.47688486,-32.49444542999845,53001.02013456 2025-08-23,18:51:14.000,235,11067992,124285,0,1755975073,13811.49035747999,-32.48739629999909,53001.034108800006 2025-08-23,18:51:15.000,235,11068023,124125,0,1755975074,13811.55098426999,-32.50854368999717,53001.0690444 2025-08-23,18:51:16.000,235,11068023,124685,0,1755975075,13811.61834737,-32.53674021000188,53001.1389156 2025-08-23,18:51:17.000,235,11067995,124485,0,1755975076,13811.61834737,-32.55788759999996,53001.11795424 2025-08-23,18:51:18.000,235,11067996,124285,0,1755975077,13811.61834737,-32.53674021000188,53001.083018640005 2025-08-23,18:51:19.000,235,11068004,124325,0,1755975078,13811.61834737,-32.56493672999932,53001.11096712 2025-08-23,18:51:20.000,235,11068043,124485,0,1755975079,13811.69918309,-32.60723150999547,53001.12494136001 2025-08-23,18:51:21.000,235,11067994,124565,0,1755975080,13811.685710469996,-32.621329770001466,53001.131928480005 2025-08-23,18:51:22.000,235,11067985,124645,0,1755975081,13811.73960095,-32.635428030000185,53001.1389156 2025-08-23,18:51:23.000,235,11068000,124405,0,1755975082,13811.786755119996,-32.628378900000826,53001.18782544 2025-08-23,18:51:24.000,235,11067998,124485,0,1755975083,13811.786755119996,-32.642477159999544,53001.19481256001 2025-08-23,18:51:25.000,235,11067961,124365,0,1755975084,13811.800227740001,-32.66362454999762,53001.17385120001 2025-08-23,18:51:26.000,235,11068011,124405,0,1755975085,13811.833909289991,-32.642477159999544,53001.15288984001 2025-08-23,18:51:27.000,235,11067986,124605,0,1755975086,13811.854118219992,-32.66362454999762,53001.16686408 2025-08-23,18:51:28.000,235,11068013,124285,0,1755975087,13811.867590839996,-32.6847719399957,53001.2087868 2025-08-23,18:51:29.000,235,11067976,124685,0,1755975088,13811.901272390001,-32.66362454999762,53001.250709520005 2025-08-23,18:51:30.000,235,11068011,124485,0,1755975089,13811.948426559997,-32.642477159999544,53001.29263224001 2025-08-23,18:51:31.000,235,11068055,124445,0,1755975090,13811.948426559997,-32.6495262899989,53001.32756784 2025-08-23,18:51:32.000,235,11067988,124245,0,1755975091,13811.968635489997,-32.628378900000826,53001.29263224001 2025-08-23,18:51:33.000,235,11068041,124285,0,1755975092,13812.022525970002,-32.61428064000211,53001.34154208001 2025-08-23,18:51:34.000,235,11068069,124365,0,1755975093,13811.988844419997,-32.628378900000826,53001.369490560006 2025-08-23,18:51:35.000,235,11067972,124525,0,1755975094,13811.995580729992,-32.60018237999611,53001.36250344001 2025-08-23,18:51:36.000,235,11068007,124325,0,1755975095,13812.002317040002,-32.621329770001466,53001.348529200004 2025-08-23,18:51:37.000,235,11068016,124445,0,1755975096,13812.022525970002,-32.621329770001466,53001.3834648 2025-08-23,18:51:38.000,235,11068045,124645,0,1755975097,13812.035998589992,-32.61428064000211,53001.37647768 2025-08-23,18:51:39.000,235,11068019,124565,0,1755975098,13812.062943830002,-32.579034989998036,53001.43237464 2025-08-23,18:51:40.000,235,11067946,124645,0,1755975099,13812.089889069997,-32.5508384700006,53001.467310240005 2025-08-23,18:51:41.000,235,11068033,124445,0,1755975100,13812.103361690002,-32.55788759999996,53001.50224584 2025-08-23,18:51:42.000,235,11067987,124325,0,1755975101,13812.116834309993,-32.50854368999717,53001.57910416001 2025-08-23,18:51:43.000,235,11068003,124405,0,1755975102,13812.143779550002,-32.48034716999973,53001.56512992 2025-08-23,18:51:44.000,235,11068019,124485,0,1755975103,13812.137043239993,-32.48739629999909,53001.5930784 2025-08-23,18:51:45.000,235,11067991,124285,0,1755975104,13812.163988480002,-32.452150650002295,53001.60705264001 2025-08-23,18:51:46.000,235,11067981,124645,0,1755975105,13812.170724789998,-32.50149455999781,53001.62801400001 2025-08-23,18:51:47.000,235,11068004,124565,0,1755975106,13812.130306929997,-32.452150650002295,53001.60006552 2025-08-23,18:51:48.000,235,11068034,124485,0,1755975107,13812.157252169993,-32.41690499999822,53001.60705264001 2025-08-23,18:51:49.000,235,11067991,124405,0,1755975108,13812.150515859998,-32.44510151999566,53001.704872320006 2025-08-23,18:51:50.000,235,11068024,124285,0,1755975109,13812.137043239993,-32.38165935000143,53001.60705264001 2025-08-23,18:51:51.000,235,11068034,124645,0,1755975110,13812.137043239993,-32.42395412999758,53001.704872320006 2025-08-23,18:51:52.000,235,11068044,124485,0,1755975111,13812.150515859998,-32.409855869998864,53001.69788520001 2025-08-23,18:51:53.000,235,11068032,124485,0,1755975112,13812.137043239993,-32.37461022000207,53001.704872320006 2025-08-23,18:51:54.000,235,11068030,124645,0,1755975113,13812.143779550002,-32.367561089995434,53001.71185944 2025-08-23,18:51:55.000,235,11067973,124285,0,1755975114,13812.110097999997,-32.37461022000207,53001.74679504001 2025-08-23,18:51:56.000,235,11068044,124285,0,1755975115,13812.110097999997,-32.353462829996715,53001.69788520001 2025-08-23,18:51:57.000,235,11068032,124605,0,1755975116,13812.096625379992,-32.339364569998,53001.71185944 2025-08-23,18:51:58.000,235,11068075,124445,0,1755975117,13812.089889069997,-32.353462829996715,53001.74679504001 2025-08-23,18:51:59.000,235,11068033,124405,0,1755975118,13812.130306929997,-32.360511959996074,53001.74679504001 2025-08-23,18:52:00.000,235,11068053,124445,0,1755975119,13812.089889069997,-32.38165935000143,53001.753782160005 2025-08-23,18:52:01.000,235,11067975,124325,0,1755975120,13812.130306929997,-32.38870848000079,53001.78173064 2025-08-23,18:52:02.000,235,11067978,124285,0,1755975121,13812.116834309993,-32.353462829996715,53001.7677564 2025-08-23,18:52:03.000,235,11068039,124605,0,1755975122,13812.110097999997,-32.353462829996715,53001.7328208 2025-08-23,18:52:04.000,235,11068021,124245,0,1755975123,13812.096625379992,-32.43100325999694,53001.74679504001 2025-08-23,18:52:05.000,235,11067985,124645,0,1755975124,13812.076416449992,-32.395757610000146,53001.79570488001 2025-08-23,18:52:06.000,235,11068056,124445,0,1755975125,13812.069680139997,-32.41690499999822,53001.80967912 2025-08-23,18:52:07.000,235,11068020,124485,0,1755975126,13812.049471209997,-32.409855869998864,53001.78173064 2025-08-23,18:52:08.000,235,11068015,124525,0,1755975127,13812.056207519992,-32.42395412999758,53001.79570488001 2025-08-23,18:52:09.000,235,11068025,124645,0,1755975128,13812.022525970002,-32.43100325999694,53001.79570488001 2025-08-23,18:52:10.000,235,11068021,124205,0,1755975129,13812.049471209997,-32.49444542999845,53001.79570488001 2025-08-23,18:52:11.000,235,11068024,124565,0,1755975130,13812.002317040002,-32.452150650002295,53001.7677564 2025-08-23,18:52:12.000,235,11068055,124405,0,1755975131,13812.002317040002,-32.48034716999973,53001.73980792 2025-08-23,18:52:13.000,235,11067999,124445,0,1755975132,13811.995580729992,-32.48739629999909,53001.753782160005 2025-08-23,18:52:14.000,235,11068017,124365,0,1755975133,13812.009053349997,-32.46624891000101,53001.802692000005 2025-08-23,18:52:15.000,235,11068018,124405,0,1755975134,13811.982108110002,-32.452150650002295,53001.80967912 2025-08-23,18:52:16.000,235,11067991,124525,0,1755975135,13811.968635489997,-32.50149455999781,53001.816666239996 2025-08-23,18:52:17.000,235,11068022,123965,0,1755975136,13811.914745009992,-32.46624891000101,53001.80967912 2025-08-23,18:52:18.000,235,11068017,124605,0,1755975137,13811.948426559997,-32.48739629999909,53001.816666239996 2025-08-23,18:52:19.000,235,11068036,124525,0,1755975138,13811.894536079992,-32.48034716999973,53001.78871776 2025-08-23,18:52:20.000,235,11068022,124325,0,1755975139,13811.928217629997,-32.47329804000037,53001.8376276 2025-08-23,18:52:21.000,235,11068033,124365,0,1755975140,13811.934953939992,-32.48739629999909,53001.816666239996 2025-08-23,18:52:22.000,235,11068012,124565,0,1755975141,13811.982108110002,-32.44510151999566,53001.816666239996 2025-08-23,18:52:23.000,235,11068050,124365,0,1755975142,13812.009053349997,-32.367561089995434,53001.83064048 2025-08-23,18:52:24.000,235,11068058,124445,0,1755975143,13811.982108110002,-32.339364569998,53001.816666239996 2025-08-23,18:52:25.000,235,11068001,124685,0,1755975144,13812.022525970002,-32.33231543999864,53001.90051168 2025-08-23,18:52:26.000,235,11068002,124325,0,1755975145,13812.049471209997,-32.29002065999521,53001.86557608001 2025-08-23,18:52:27.000,235,11068007,124365,0,1755975146,13812.049471209997,-32.226578490000975,53001.872563200006 2025-08-23,18:52:28.000,235,11068016,124525,0,1755975147,13812.083152760002,-32.184283709997544,53001.87955032 2025-08-23,18:52:29.000,235,11068011,124325,0,1755975148,13812.069680139997,-32.184283709997544,53001.89352456001 2025-08-23,18:52:30.000,235,11068021,124725,0,1755975149,13812.083152760002,-32.15608719000011,53001.89352456001 2025-08-23,18:52:31.000,235,11067995,124485,0,1755975150,13812.069680139997,-32.10674327999732,53001.9074988 2025-08-23,18:52:32.000,235,11067970,124125,0,1755975151,13812.089889069997,-32.05035023999517,53001.87955032 2025-08-23,18:52:33.000,235,11068067,124485,0,1755975152,13812.110097999997,-32.01510458999837,53001.90051168 2025-08-23,18:52:34.000,235,11068041,124645,0,1755975153,13812.083152760002,-32.02215371999773,53001.83064048 2025-08-23,18:52:35.000,235,11068011,124325,0,1755975154,13812.042734900002,-31.993957200000295,53001.84461472001 2025-08-23,18:52:36.000,235,11067983,124445,0,1755975155,13812.069680139997,-31.979858940001577,53001.86557608001 2025-08-23,18:52:37.000,235,11068017,124085,0,1755975156,13812.069680139997,-31.979858940001577,53001.89352456001 2025-08-23,18:52:38.000,235,11068042,124445,0,1755975157,13812.069680139997,-31.937564159998146,53001.84461472001 2025-08-23,18:52:39.000,235,11068063,124605,0,1755975158,13812.035998589992,-31.958711549996224,53001.86557608001 2025-08-23,18:52:40.000,235,11068025,124285,0,1755975159,13812.083152760002,-31.951662419996865,53001.872563200006 2025-08-23,18:52:41.000,235,11068015,124605,0,1755975160,13812.096625379992,-31.89526938000199,53001.87955032 2025-08-23,18:52:42.000,235,11068038,124165,0,1755975161,13812.062943830002,-31.888220249995356,53001.8376276 2025-08-23,18:52:43.000,235,11068067,124445,0,1755975162,13812.069680139997,-31.888220249995356,53001.851601840004 2025-08-23,18:52:44.000,235,11068088,124485,0,1755975163,13812.083152760002,-31.86707285999728,53001.872563200006 2025-08-23,18:52:45.000,235,11067997,124285,0,1755975164,13812.062943830002,-31.86002372999792,53001.86557608001 2025-08-23,18:52:46.000,235,11068009,124365,0,1755975165,13812.076416449992,-31.86002372999792,53001.83064048 2025-08-23,18:52:47.000,235,11068045,124685,0,1755975166,13812.062943830002,-31.8459254699992,53001.8376276 2025-08-23,18:52:48.000,235,11068016,124605,0,1755975167,13812.056207519992,-31.80363068999577,53001.83064048 2025-08-23,18:52:49.000,235,11068003,124525,0,1755975168,13812.110097999997,-31.824778080001124,53001.78871776 2025-08-23,18:52:50.000,235,11068057,124365,0,1755975169,13812.130306929997,-31.79658155999641,53001.83064048 2025-08-23,18:52:51.000,235,11068033,124405,0,1755975170,13812.190933719998,-31.747237650000898,53001.82365336001 2025-08-23,18:52:52.000,235,11067970,124445,0,1755975171,13812.217878959993,-31.79658155999641,53001.88653744 2025-08-23,18:52:53.000,235,11068006,124285,0,1755975172,13812.177461099993,-31.74018852000154,53001.816666239996 2025-08-23,18:52:54.000,235,11068056,124645,0,1755975173,13812.190933719998,-31.711991999996826,53001.77474352001 2025-08-23,18:52:55.000,235,11068052,124365,0,1755975174,13812.190933719998,-31.68379547999939,53001.802692000005 2025-08-23,18:52:56.000,235,11068041,124205,0,1755975175,13812.170724789998,-31.66969722000067,53001.851601840004 2025-08-23,18:52:57.000,235,11067988,124525,0,1755975176,13812.197670029993,-31.662648090001312,53001.86557608001 2025-08-23,18:52:58.000,235,11068035,124765,0,1755975177,13812.224615269988,-31.655598960001953,53001.87955032 2025-08-23,18:52:59.000,235,11068026,124445,0,1755975178,13812.224615269988,-31.655598960001953,53001.92846016 2025-08-23,18:53:00.000,235,11068063,124525,0,1755975179,13812.184197410003,-31.67674635000003,53001.921473040005 2025-08-23,18:53:01.000,235,11068012,125005,0,1755975180,13812.170724789998,-31.62740243999724,53001.90051168 2025-08-23,18:53:02.000,235,11067999,124325,0,1755975181,13812.163988480002,-31.62035330999788,53001.94243440001 2025-08-23,18:53:03.000,235,11068039,124525,0,1755975182,13812.110097999997,-31.66969722000067,53001.92846016 2025-08-23,18:53:04.000,235,11068007,124485,0,1755975183,13812.143779550002,-31.69084460999875,53001.94942152 2025-08-23,18:53:05.000,235,11068010,124525,0,1755975184,13812.103361690002,-31.648549829995318,53001.97737 2025-08-23,18:53:06.000,235,11067977,124685,0,1755975185,13812.089889069997,-31.68379547999939,53001.921473040005 2025-08-23,18:53:07.000,235,11068040,124485,0,1755975186,13812.062943830002,-31.761335909999616,53001.94243440001 2025-08-23,18:53:08.000,235,11067997,124685,0,1755975187,13812.062943830002,-31.789532429997053,53001.94243440001 2025-08-23,18:53:09.000,235,11068034,124405,0,1755975188,13812.089889069997,-31.824778080001124,53001.9074988 2025-08-23,18:53:10.000,235,11068038,124445,0,1755975189,13812.056207519992,-31.90936764000071,53001.88653744 2025-08-23,18:53:11.000,235,11068005,125325,0,1755975190,13812.035998589992,-31.90936764000071,53001.89352456001 2025-08-23,18:53:12.000,235,11067982,124365,0,1755975191,13812.083152760002,-31.930515029998787,53001.9074988 2025-08-23,18:53:13.000,235,11068077,124525,0,1755975192,13812.089889069997,-31.944613289997505,53001.9074988 2025-08-23,18:53:14.000,235,11068045,124805,0,1755975193,13812.123570620002,-31.937564159998146,53001.9074988 2025-08-23,18:53:15.000,235,11068020,124285,0,1755975194,13812.110097999997,-31.951662419996865,53001.872563200006 2025-08-23,18:53:16.000,235,11068024,124645,0,1755975195,13812.130306929997,-32.02215371999773,53001.90051168 2025-08-23,18:53:17.000,235,11068009,124285,0,1755975196,13812.116834309993,-32.03625197999645,53001.872563200006 2025-08-23,18:53:18.000,235,11068020,124565,0,1755975197,13812.083152760002,-32.05035023999517,53001.78871776 2025-08-23,18:53:19.000,235,11068039,124325,0,1755975198,13812.110097999997,-32.05035023999517,53001.7677564 2025-08-23,18:53:20.000,235,11068054,124525,0,1755975199,13812.062943830002,-32.127890669995395,53001.82365336001 2025-08-23,18:53:21.000,235,11067990,124285,0,1755975200,13812.076416449992,-32.127890669995395,53001.82365336001 2025-08-23,18:53:22.000,235,11067976,125245,0,1755975201,13812.110097999997,-32.13493980000203,53001.78871776 2025-08-23,18:53:23.000,235,11068021,125405,0,1755975202,13812.056207519992,-32.16313631999947,53001.7677564 2025-08-23,18:53:24.000,235,11068052,124885,0,1755975203,13812.076416449992,-32.20543109999562,53001.78871776 2025-08-23,18:53:25.000,235,11068026,125085,0,1755975204,13812.069680139997,-32.20543109999562,53001.77474352001 2025-08-23,18:53:26.000,235,11068018,125285,0,1755975205,13812.049471209997,-32.233627620000334,53001.79570488001 2025-08-23,18:53:27.000,235,11068052,125165,0,1755975206,13812.049471209997,-32.26887326999713,53001.76076928 2025-08-23,18:53:28.000,235,11068042,125165,0,1755975207,13812.042734900002,-32.26887326999713,53001.80967912 2025-08-23,18:53:29.000,235,11068042,125285,0,1755975208,13811.995580729992,-32.3041189200012,53001.74679504001 2025-08-23,18:53:30.000,235,11068058,125205,0,1755975209,13811.955162869992,-32.360511959996074,53001.78871776 2025-08-23,18:53:31.000,235,11068014,124485,0,1755975210,13811.948426559997,-32.38165935000143,53001.78173064 2025-08-23,18:53:32.000,235,11068041,124885,0,1755975211,13811.948426559997,-32.43100325999694,53001.7677564 2025-08-23,18:53:33.000,235,11068009,125245,0,1755975212,13811.982108110002,-32.459199780001654,53001.72583368001 2025-08-23,18:53:34.000,235,11068024,124845,0,1755975213,13811.982108110002,-32.48739629999909,53001.76076928 2025-08-23,18:53:35.000,235,11068047,124925,0,1755975214,13811.975371799992,-32.50149455999781,53001.7677564 2025-08-23,18:53:36.000,235,11068007,125325,0,1755975215,13812.022525970002,-32.50854368999717,53001.78173064 2025-08-23,18:53:37.000,235,11068039,125085,0,1755975216,13811.961899180002,-32.50854368999717,53001.753782160005 2025-08-23,18:53:38.000,235,11067978,125285,0,1755975217,13812.002317040002,-32.55788759999996,53001.79570488001 2025-08-23,18:53:39.000,235,11068014,125125,0,1755975218,13812.002317040002,-32.50149455999781,53001.7677564 2025-08-23,18:53:40.000,235,11068053,125325,0,1755975219,13811.988844419997,-32.57198585999868,53001.7677564 2025-08-23,18:53:41.000,235,11068054,124445,0,1755975220,13812.015789659992,-32.60018237999611,53001.74679504001 2025-08-23,18:53:42.000,235,11068009,124965,0,1755975221,13812.049471209997,-32.61428064000211,53001.77474352001 2025-08-23,18:53:43.000,235,11068017,124765,0,1755975222,13812.069680139997,-32.60018237999611,53001.77474352001 2025-08-23,18:53:44.000,235,11068010,125045,0,1755975223,13812.089889069997,-32.621329770001466,53001.78173064 2025-08-23,18:53:45.000,235,11068033,124805,0,1755975224,13812.083152760002,-32.593133249996754,53001.71884656 2025-08-23,18:53:46.000,235,11068036,124685,0,1755975225,13812.116834309993,-32.61428064000211,53001.704872320006 2025-08-23,18:53:47.000,235,11068016,125085,0,1755975226,13812.157252169993,-32.621329770001466,53001.67692384001 2025-08-23,18:53:48.000,235,11068014,125205,0,1755975227,13812.163988480002,-32.642477159999544,53001.72583368001 2025-08-23,18:53:49.000,235,11068003,125165,0,1755975228,13812.143779550002,-32.65657541999826,53001.72583368001 2025-08-23,18:53:50.000,235,11068007,125165,0,1755975229,13812.231351579998,-32.628378900000826,53001.816666239996 2025-08-23,18:53:51.000,235,11068027,124245,0,1755975230,13812.244824199988,-32.66362454999762,53001.7677564 2025-08-23,18:53:52.000,235,11068081,125085,0,1755975231,13812.285242059988,-32.642477159999544,53001.76076928 2025-08-23,18:53:53.000,235,11068049,124165,0,1755975232,13812.271769439998,-32.642477159999544,53001.77474352001 2025-08-23,18:53:54.000,235,11068056,124485,0,1755975233,13812.285242059988,-32.6847719399957,53001.73980792 2025-08-23,18:53:55.000,235,11068049,124405,0,1755975234,13812.366077779989,-32.6847719399957,53001.7677564 2025-08-23,18:53:56.000,235,11068041,124325,0,1755975235,13812.352605159998,-32.6847719399957,53001.76076928 2025-08-23,18:53:57.000,235,11068074,124485,0,1755975236,13812.332396229998,-32.642477159999544,53001.83064048 2025-08-23,18:53:58.000,235,11068034,124285,0,1755975237,13812.379550399994,-32.642477159999544,53001.86557608001 2025-08-23,18:53:59.000,235,11068065,124485,0,1755975238,13812.399759329994,-32.66362454999762,53001.84461472001 2025-08-23,18:54:00.000,235,11068014,124445,0,1755975239,13812.426704569989,-32.67067367999698,53001.84461472001 2025-08-23,18:54:01.000,235,11068013,124405,0,1755975240,13812.46712242999,-32.66362454999762,53001.802692000005 2025-08-23,18:54:02.000,235,11068032,124365,0,1755975241,13812.521012909994,-32.628378900000826,53001.78173064 2025-08-23,18:54:03.000,235,11068109,124125,0,1755975242,13812.52774921999,-32.66362454999762,53001.82365336001 2025-08-23,18:54:04.000,235,11068077,124365,0,1755975243,13812.561430769994,-32.65657541999826,53001.851601840004 2025-08-23,18:54:05.000,235,11068016,124285,0,1755975244,13812.59511232,-32.67067367999698,53001.851601840004 2025-08-23,18:54:06.000,235,11068082,124005,0,1755975245,13812.62879386999,-32.6847719399957,53001.85858896 2025-08-23,18:54:07.000,235,11068077,124325,0,1755975246,13812.63553018,-32.691821070002334,53001.90051168 2025-08-23,18:54:08.000,235,11068006,124365,0,1755975247,13812.682684349995,-32.72001758999977,53001.95640864 2025-08-23,18:54:09.000,235,11068050,124285,0,1755975248,13812.72983851999,-32.691821070002334,53001.97737 2025-08-23,18:54:10.000,235,11068046,124565,0,1755975249,13812.73657483,-32.70591933000105,53001.99134424001 2025-08-23,18:54:11.000,235,11068042,124765,0,1755975250,13812.75678376,-32.67067367999698,53001.984357119996 2025-08-23,18:54:12.000,235,11068067,124525,0,1755975251,13812.79046530999,-32.691821070002334,53001.970382880005 2025-08-23,18:54:13.000,235,11068073,124645,0,1755975252,13812.83088316999,-32.69887020000169,53002.02627984 2025-08-23,18:54:14.000,235,11068070,124365,0,1755975253,13812.81741055,-32.66362454999762,53002.05422832 2025-08-23,18:54:15.000,235,11068011,124565,0,1755975254,13812.81741055,-32.72706671999913,53002.03326696001 2025-08-23,18:54:16.000,235,11067999,124765,0,1755975255,13812.87130102999,-32.72706671999913,53002.040254080006 2025-08-23,18:54:17.000,235,11068017,124645,0,1755975256,13812.89824627,-32.72706671999913,53002.06121544001 2025-08-23,18:54:18.000,235,11067988,124445,0,1755975257,13812.9184552,-32.74821410999721,53002.040254080006 2025-08-23,18:54:19.000,235,11068052,124325,0,1755975258,13812.91171888999,-32.78345976000128,53002.03326696001 2025-08-23,18:54:20.000,235,11068075,124165,0,1755975259,13812.83761948,-32.83280366999679,53002.06820256 2025-08-23,18:54:21.000,235,11068015,124165,0,1755975260,13812.904982579996,-32.868049320000864,53002.10313816 2025-08-23,18:54:22.000,235,11068023,124725,0,1755975261,13812.952136749991,-32.861000190001505,53002.05422832 2025-08-23,18:54:23.000,235,11068045,124285,0,1755975262,13812.93866413,-32.853951060002146,53002.08217680001 2025-08-23,18:54:24.000,235,11068039,124645,0,1755975263,13812.931927819991,-32.87509845000022,53002.11012528001 2025-08-23,18:54:25.000,235,11068013,124605,0,1755975264,13812.985818299996,-32.90329496999766,53002.16602224 2025-08-23,18:54:26.000,235,11068097,124645,0,1755975265,13812.992554609991,-32.91034409999702,53002.186983600004 2025-08-23,18:54:27.000,235,11067947,124645,0,1755975266,13812.985818299996,-32.92444235999574,53002.22890632001 2025-08-23,18:54:28.000,235,11068018,124525,0,1755975267,13812.999290920001,-32.93854062000173,53002.16602224 2025-08-23,18:54:29.000,235,11068028,124245,0,1755975268,13812.97908199,-32.96673713999917,53002.2219192 2025-08-23,18:54:30.000,235,11068023,124445,0,1755975269,13812.95887306,-33.00903191999532,53002.17999648001 2025-08-23,18:54:31.000,235,11068031,124485,0,1755975270,13812.95887306,-33.001982789995964,53002.17999648001 2025-08-23,18:54:32.000,235,11068023,124285,0,1755975271,13812.985818299996,-33.01608105000196,53002.21493208 2025-08-23,18:54:33.000,235,11068038,124525,0,1755975272,13812.952136749991,-33.037228440000035,53002.21493208 2025-08-23,18:54:34.000,235,11068073,124365,0,1755975273,13812.904982579996,-33.044277569999394,53002.22890632001 2025-08-23,18:54:35.000,235,11068090,124445,0,1755975274,13812.931927819991,-33.051326699998754,53002.2219192 2025-08-23,18:54:36.000,235,11068074,124685,0,1755975275,13812.952136749991,-33.07247408999683,53002.19397072 2025-08-23,18:54:37.000,235,11068104,124485,0,1755975276,13812.89824627,-33.10067061000154,53002.15903512001 2025-08-23,18:54:38.000,235,11068037,124605,0,1755975277,13812.945400439996,-33.11476887000026,53002.15903512001 2025-08-23,18:54:39.000,235,11068016,124605,0,1755975278,13812.9184552,-33.1077197400009,53002.16602224 2025-08-23,18:54:40.000,235,11068002,124485,0,1755975279,13812.931927819991,-33.12181799999962,53002.186983600004 2025-08-23,18:54:41.000,235,11068003,124325,0,1755975280,13812.952136749991,-33.093621480002184,53002.21493208 2025-08-23,18:54:42.000,235,11067974,124525,0,1755975281,13812.952136749991,-33.07952321999619,53002.24288056 2025-08-23,18:54:43.000,235,11068070,124525,0,1755975282,13812.93866413,-33.051326699998754,53002.207944960006 2025-08-23,18:54:44.000,235,11068016,124405,0,1755975283,13812.952136749991,-33.037228440000035,53002.207944960006 2025-08-23,18:54:45.000,235,11068003,124365,0,1755975284,13812.965609369996,-33.037228440000035,53002.26384192 2025-08-23,18:54:46.000,235,11068028,124325,0,1755975285,13812.945400439996,-33.02313018000132,53002.22890632001 2025-08-23,18:54:47.000,235,11068058,124645,0,1755975286,13812.945400439996,-32.987884529997245,53002.27082904 2025-08-23,18:54:48.000,235,11068037,124285,0,1755975287,13812.91171888999,-32.94558975000109,53002.27082904 2025-08-23,18:54:49.000,235,11068018,124405,0,1755975288,13812.952136749991,-32.97378626999853,53002.24288056 2025-08-23,18:54:50.000,235,11068036,124365,0,1755975289,13812.9184552,-33.00903191999532,53002.24986768001 2025-08-23,18:54:51.000,235,11067975,124285,0,1755975290,13812.85109209999,-33.00903191999532,53002.22890632001 2025-08-23,18:54:52.000,235,11067995,124405,0,1755975291,13812.864564719996,-33.030179310000676,53002.256854800005 2025-08-23,18:54:53.000,235,11068014,124405,0,1755975292,13812.824146859995,-33.030179310000676,53002.24986768001 2025-08-23,18:54:54.000,235,11068100,124325,0,1755975293,13812.77025637999,-33.051326699998754,53002.256854800005 2025-08-23,18:54:55.000,235,11068018,124445,0,1755975294,13812.763520069995,-33.10067061000154,53002.21493208 2025-08-23,18:54:56.000,235,11067997,124605,0,1755975295,13812.75004744999,-33.15001451999706,53002.27082904 2025-08-23,18:54:57.000,235,11068021,124205,0,1755975296,13812.70962958999,-33.15001451999706,53002.26384192 2025-08-23,18:54:58.000,235,11068067,124365,0,1755975297,13812.7163659,-33.15001451999706,53002.305764640005 2025-08-23,18:54:59.000,235,11068068,124525,0,1755975298,13812.723102209995,-33.164112779995776,53002.26384192 2025-08-23,18:55:00.000,235,11068028,124285,0,1755975299,13812.70962958999,-33.164112779995776,53002.23589344 2025-08-23,18:55:01.000,235,11068040,124645,0,1755975300,13812.7163659,-33.171161909995135,53002.21493208 2025-08-23,18:55:02.000,235,11068005,124205,0,1755975301,13812.642266489995,-33.18526017000113,53002.21493208 2025-08-23,18:55:03.000,235,11068000,124445,0,1755975302,13812.60858493999,-33.255751470002,53002.24288056 2025-08-23,18:55:04.000,235,11068054,124285,0,1755975303,13812.64900279999,-33.276898860000074,53002.2219192 2025-08-23,18:55:05.000,235,11068032,124485,0,1755975304,13812.662475419995,-33.28394798999943,53002.27082904 2025-08-23,18:55:06.000,235,11068018,124685,0,1755975305,13812.63553018,-33.29804624999815,53002.22890632001 2025-08-23,18:55:07.000,235,11068009,124485,0,1755975306,13812.64900279999,-33.24870233999536,53002.17300936 2025-08-23,18:55:08.000,235,11068018,124445,0,1755975307,13812.601848629994,-33.23460407999664,53002.10313816 2025-08-23,18:55:09.000,235,11068065,124205,0,1755975308,13812.642266489995,-33.30509537999751,53002.15903512001 2025-08-23,18:55:10.000,235,11068032,124605,0,1755975309,13812.61532125,-33.30509537999751,53002.10313816 2025-08-23,18:55:11.000,235,11068007,124485,0,1755975310,13812.54795814999,-33.36148841999966,53002.08217680001 2025-08-23,18:55:12.000,235,11068022,124605,0,1755975311,13812.56816707999,-33.34739016000094,53002.14506088 2025-08-23,18:55:13.000,235,11067967,124565,0,1755975312,13812.57490339,-33.34034103000158,53002.15903512001 2025-08-23,18:55:14.000,235,11068064,124645,0,1755975313,13812.534485529999,-33.34034103000158,53002.14506088 2025-08-23,18:55:15.000,235,11067992,124285,0,1755975314,13812.52774921999,-33.36148841999966,53002.09615104 2025-08-23,18:55:16.000,235,11068008,124485,0,1755975315,13812.500803979994,-33.41083232999517,53002.11012528001 2025-08-23,18:55:17.000,235,11067973,124365,0,1755975316,13812.480595049994,-33.403783199995814,53002.089163920005 2025-08-23,18:55:18.000,235,11068028,124365,0,1755975317,13812.426704569989,-33.42493059000117,53002.06820256 2025-08-23,18:55:19.000,235,11068046,124485,0,1755975318,13812.413231949999,-33.453127109998604,53001.970382880005 2025-08-23,18:55:20.000,235,11067996,124525,0,1755975319,13812.419968259994,-33.46722536999732,53001.94942152 2025-08-23,18:55:21.000,235,11067955,124325,0,1755975320,13812.446913499989,-33.446077979999245,53001.99833136 2025-08-23,18:55:22.000,235,11068038,124485,0,1755975321,13812.460386119994,-33.42493059000117,53001.95640864 2025-08-23,18:55:23.000,235,11068090,124645,0,1755975322,13812.406495639989,-33.46017623999796,53001.89352456001 2025-08-23,18:55:24.000,235,11068081,124605,0,1755975323,13812.406495639989,-33.439028849999886,53001.921473040005 2025-08-23,18:55:25.000,235,11067988,124245,0,1755975324,13812.393023019999,-33.46722536999732,53001.87955032 2025-08-23,18:55:26.000,235,11068073,124805,0,1755975325,13812.393023019999,-33.46722536999732,53001.921473040005 2025-08-23,18:55:27.000,235,11067994,124605,0,1755975326,13812.379550399994,-33.439028849999886,53001.90051168 2025-08-23,18:55:28.000,235,11068024,124445,0,1755975327,13812.379550399994,-33.47427449999668,53001.88653744 2025-08-23,18:55:29.000,235,11068094,124445,0,1755975328,13812.379550399994,-33.47427449999668,53001.80967912 2025-08-23,18:55:30.000,235,11068008,124645,0,1755975329,13812.366077779989,-33.446077979999245,53001.92846016 2025-08-23,18:55:31.000,235,11068048,124485,0,1755975330,13812.372814089998,-33.42493059000117,53001.851601840004 2025-08-23,18:55:32.000,235,11068047,124645,0,1755975331,13812.413231949999,-33.453127109998604,53001.88653744 2025-08-23,18:55:33.000,235,11067983,124525,0,1755975332,13812.413231949999,-33.403783199995814,53001.872563200006 2025-08-23,18:55:34.000,235,11068069,124485,0,1755975333,13812.46712242999,-33.389684939997096,53001.87955032 2025-08-23,18:55:35.000,235,11068041,124445,0,1755975334,13812.453649809999,-33.396734069996455,53001.89352456001 2025-08-23,18:55:36.000,235,11067978,124645,0,1755975335,13812.46712242999,-33.36148841999966,53001.92846016 2025-08-23,18:55:37.000,235,11067982,124685,0,1755975336,13812.50754028999,-33.33329190000222,53001.93544728 2025-08-23,18:55:38.000,235,11067997,124725,0,1755975337,13812.50754028999,-33.29099711999879,53001.92846016 2025-08-23,18:55:39.000,235,11068052,124605,0,1755975338,13812.52774921999,-33.276898860000074,53001.90051168 2025-08-23,18:55:40.000,235,11068024,124485,0,1755975339,13812.500803979994,-33.23460407999664,53001.94942152 2025-08-23,18:55:41.000,235,11067961,124565,0,1755975340,13812.56816707999,-33.23460407999664,53001.94942152 2025-08-23,18:55:42.000,235,11068069,124365,0,1755975341,13812.56816707999,-33.220505819997925,53001.9074988 2025-08-23,18:55:43.000,235,11068038,124445,0,1755975342,13812.534485529999,-33.227554949997284,53001.92846016 2025-08-23,18:55:44.000,235,11068078,124365,0,1755975343,13812.58837600999,-33.17821104000177,53001.96339576001 2025-08-23,18:55:45.000,235,11067976,124645,0,1755975344,13812.561430769994,-33.18526017000113,53001.95640864 2025-08-23,18:55:46.000,235,11068032,124485,0,1755975345,13812.50754028999,-33.18526017000113,53001.93544728 2025-08-23,18:55:47.000,235,11068047,124405,0,1755975346,13812.58837600999,-33.15001451999706,53002.00531848 2025-08-23,18:55:48.000,235,11068067,124885,0,1755975347,13812.57490339,-33.19230930000049,53002.03326696001 2025-08-23,18:55:49.000,235,11068010,124165,0,1755975348,13812.561430769994,-33.20640755999921,53002.00531848 2025-08-23,18:55:50.000,235,11068025,124445,0,1755975349,13812.58837600999,-33.241653209996,53002.03326696001 2025-08-23,18:55:51.000,235,11067994,124565,0,1755975350,13812.57490339,-33.276898860000074,53001.97737 2025-08-23,18:55:52.000,235,11068007,124485,0,1755975351,13812.56816707999,-33.28394798999943,53002.019292720004 2025-08-23,18:55:53.000,235,11068018,124445,0,1755975352,13812.63553018,-33.29099711999879,53001.99833136 2025-08-23,18:55:54.000,235,11068041,124605,0,1755975353,13812.58837600999,-33.31919363999623,53001.984357119996 2025-08-23,18:55:55.000,235,11067987,124565,0,1755975354,13812.60858493999,-33.3544392900003,53001.99134424001 2025-08-23,18:55:56.000,235,11067992,124365,0,1755975355,13812.622057559995,-33.31919363999623,53001.99833136 2025-08-23,18:55:57.000,235,11068058,124725,0,1755975356,13812.642266489995,-33.36853754999902,53001.9074988 2025-08-23,18:55:58.000,235,11068044,124445,0,1755975357,13812.682684349995,-33.396734069996455,53001.984357119996 2025-08-23,18:55:59.000,235,11068071,124365,0,1755975358,13812.67594804,-33.41083232999517,53001.970382880005 2025-08-23,18:56:00.000,235,11068072,124525,0,1755975359,13812.60858493999,-33.396734069996455,53002.019292720004 2025-08-23,18:56:01.000,235,11067994,124725,0,1755975360,13812.622057559995,-33.396734069996455,53001.97737 2025-08-23,18:56:02.000,235,11067965,124085,0,1755975361,13812.622057559995,-33.389684939997096,53001.99833136 2025-08-23,18:56:03.000,235,11067991,124485,0,1755975362,13812.59511232,-33.403783199995814,53002.02627984 2025-08-23,18:56:04.000,235,11068030,124645,0,1755975363,13812.622057559995,-33.41788146000181,53002.05422832 2025-08-23,18:56:05.000,235,11068037,124445,0,1755975364,13812.61532125,-33.439028849999886,53002.040254080006 2025-08-23,18:56:06.000,235,11068053,124685,0,1755975365,13812.65573911,-33.446077979999245,53002.00531848 2025-08-23,18:56:07.000,235,11068004,124565,0,1755975366,13812.61532125,-33.43197972000053,53002.019292720004 2025-08-23,18:56:08.000,235,11068061,124605,0,1755975367,13812.642266489995,-33.43197972000053,53002.09615104 2025-08-23,18:56:09.000,235,11068022,124245,0,1755975368,13812.642266489995,-33.439028849999886,53002.06121544001 2025-08-23,18:56:10.000,235,11068002,124485,0,1755975369,13812.67594804,-33.502471020001394,53002.07518968 2025-08-23,18:56:11.000,235,11068018,124445,0,1755975370,13812.67594804,-33.50952015000075,53002.07518968 2025-08-23,18:56:12.000,235,11068041,124125,0,1755975371,13812.68942065999,-33.51656928000011,53002.08217680001 2025-08-23,18:56:13.000,235,11068064,124485,0,1755975372,13812.68942065999,-33.47427449999668,53002.0472412 2025-08-23,18:56:14.000,235,11068033,124965,0,1755975373,13812.662475419995,-33.50952015000075,53002.08217680001 2025-08-23,18:56:15.000,235,11068094,124205,0,1755975374,13812.62879386999,-33.48132362999604,53002.07518968 2025-08-23,18:56:16.000,235,11068026,124285,0,1755975375,13812.66921172999,-33.52361840999947,53002.05422832 2025-08-23,18:56:17.000,235,11068019,124605,0,1755975376,13812.63553018,-33.48132362999604,53002.089163920005 2025-08-23,18:56:18.000,235,11068026,124205,0,1755975377,13812.68942065999,-33.52361840999947,53002.05422832 2025-08-23,18:56:19.000,235,11068014,124285,0,1755975378,13812.642266489995,-33.52361840999947,53002.05422832 2025-08-23,18:56:20.000,235,11068079,124445,0,1755975379,13812.682684349995,-33.53066753999883,53002.00531848 2025-08-23,18:56:21.000,235,11068018,124485,0,1755975380,13812.662475419995,-33.50952015000075,53001.984357119996 2025-08-23,18:56:22.000,235,11068013,124405,0,1755975381,13812.68942065999,-33.4883727599954,53002.01230560001 2025-08-23,18:56:23.000,235,11068059,124445,0,1755975382,13812.723102209995,-33.495421890002035,53002.040254080006 2025-08-23,18:56:24.000,235,11068044,124485,0,1755975383,13812.723102209995,-33.4883727599954,53002.06820256 2025-08-23,18:56:25.000,235,11068016,124645,0,1755975384,13812.67594804,-33.46722536999732,53002.06121544001 2025-08-23,18:56:26.000,235,11068081,124205,0,1755975385,13812.7163659,-33.502471020001394,53002.03326696001 2025-08-23,18:56:27.000,235,11068045,124365,0,1755975386,13812.73657483,-33.495421890002035,53002.040254080006 2025-08-23,18:56:28.000,235,11068043,124485,0,1755975387,13812.743311139995,-33.55181492999691,53002.05422832 2025-08-23,18:56:29.000,235,11068067,124245,0,1755975388,13812.61532125,-33.664601010001206,53002.05422832 2025-08-23,18:56:30.000,235,11068045,124645,0,1755975389,13812.7163659,-33.51656928000011,53002.019292720004 2025-08-23,18:56:31.000,235,11068002,124685,0,1755975390,13812.7163659,-33.495421890002035,53002.040254080006 2025-08-23,18:56:32.000,235,11068076,124285,0,1755975391,13812.75004744999,-33.52361840999947,53002.03326696001 2025-08-23,18:56:33.000,235,11068068,124605,0,1755975392,13812.743311139995,-33.55886405999627,53002.019292720004 2025-08-23,18:56:34.000,235,11068011,124365,0,1755975393,13812.77025637999,-33.55886405999627,53001.99134424001 2025-08-23,18:56:35.000,235,11068000,124685,0,1755975394,13812.783728999995,-33.58706058000098,53002.00531848 2025-08-23,18:56:36.000,235,11068044,124605,0,1755975395,13812.803937929995,-33.615257099998416,53001.96339576001 2025-08-23,18:56:37.000,235,11068039,124445,0,1755975396,13812.81067423999,-33.636404489996494,53001.99833136 2025-08-23,18:56:38.000,235,11068024,124405,0,1755975397,13812.83088316999,-33.65050274999521,53001.970382880005 2025-08-23,18:56:39.000,235,11068028,124485,0,1755975398,13812.824146859995,-33.664601010001206,53002.01230560001 2025-08-23,18:56:40.000,235,11068046,124565,0,1755975399,13812.85782841,-33.671650140000565,53001.96339576001 2025-08-23,18:56:41.000,235,11067991,124605,0,1755975400,13812.824146859995,-33.678699269999925,53001.94942152 2025-08-23,18:56:42.000,235,11068047,124565,0,1755975401,13812.87130102999,-33.685748399999284,53001.94942152 2025-08-23,18:56:43.000,235,11068039,124485,0,1755975402,13812.864564719996,-33.70689578999736,53001.99833136 2025-08-23,18:56:44.000,235,11068034,124245,0,1755975403,13812.931927819991,-33.699846659998,53002.00531848 2025-08-23,18:56:45.000,235,11068066,124405,0,1755975404,13812.9184552,-33.72804317999544,53001.921473040005 2025-08-23,18:56:46.000,235,11068033,124485,0,1755975405,13812.925191509996,-33.735092310002074,53001.91448592001 2025-08-23,18:56:47.000,235,11067998,124645,0,1755975406,13812.91171888999,-33.75623970000015,53001.94243440001 2025-08-23,18:56:48.000,235,11068026,124605,0,1755975407,13812.925191509996,-33.74919057000079,53001.96339576001 2025-08-23,18:56:49.000,235,11068022,124325,0,1755975408,13812.9184552,-33.77033795999887,53001.921473040005 2025-08-23,18:56:50.000,235,11068062,124085,0,1755975409,13812.9184552,-33.74214144000143,53001.94243440001 2025-08-23,18:56:51.000,235,11068040,124405,0,1755975410,13812.9184552,-33.77738708999823,53001.99134424001 2025-08-23,18:56:52.000,235,11068053,124445,0,1755975411,13812.89150995999,-33.798534479996306,53001.94942152 2025-08-23,18:56:53.000,235,11068004,124405,0,1755975412,13812.931927819991,-33.78443621999759,53001.94243440001 2025-08-23,18:56:54.000,235,11068037,124445,0,1755975413,13812.945400439996,-33.805583609995665,53001.93544728 2025-08-23,18:56:55.000,235,11068042,124205,0,1755975414,13812.952136749991,-33.82673100000102,53001.94942152 2025-08-23,18:56:56.000,235,11068034,124285,0,1755975415,13812.95887306,-33.88312403999589,53001.97737 2025-08-23,18:56:57.000,235,11068046,124445,0,1755975416,13812.931927819991,-33.89017316999525,53001.984357119996 2025-08-23,18:56:58.000,235,11068023,124565,0,1755975417,13812.97908199,-33.88312403999589,53002.01230560001 2025-08-23,18:56:59.000,235,11068082,124365,0,1755975418,13812.985818299996,-33.897222300001886,53001.96339576001 2025-08-23,18:57:00.000,235,11068040,124605,0,1755975419,13813.019499850001,-33.91836968999996,53001.984357119996 2025-08-23,18:57:01.000,235,11068009,124445,0,1755975420,13813.026236159996,-33.93951707999804,53001.984357119996 2025-08-23,18:57:02.000,235,11068055,124405,0,1755975421,13813.059917710001,-33.91836968999996,53001.95640864 2025-08-23,18:57:03.000,235,11068055,124605,0,1755975422,13813.046445089996,-33.91836968999996,53001.94243440001 2025-08-23,18:57:04.000,235,11068056,124485,0,1755975423,13813.039708780001,-33.897222300001886,53001.94942152 2025-08-23,18:57:05.000,235,11068062,124525,0,1755975424,13813.093599259992,-33.89017316999525,53001.87955032 2025-08-23,18:57:06.000,235,11068039,124405,0,1755975425,13813.086862949996,-33.904271430001245,53001.95640864 2025-08-23,18:57:07.000,235,11068029,124525,0,1755975426,13813.093599259992,-33.897222300001886,53001.95640864 2025-08-23,18:57:08.000,235,11068002,124565,0,1755975427,13813.147489739997,-33.86902577999717,53001.921473040005 2025-08-23,18:57:09.000,235,11068015,124365,0,1755975428,13813.134017119992,-33.86902577999717,53001.94942152 2025-08-23,18:57:10.000,235,11068058,124325,0,1755975429,13813.134017119992,-33.861976649997814,53002.02627984 2025-08-23,18:57:11.000,235,11068028,124565,0,1755975430,13813.154226049992,-33.854927519998455,53002.02627984 2025-08-23,18:57:12.000,235,11068044,124645,0,1755975431,13813.214852839992,-33.81968187000166,53002.05422832 2025-08-23,18:57:13.000,235,11068053,124525,0,1755975432,13813.208116529997,-33.8126327400023,53002.02627984 2025-08-23,18:57:14.000,235,11067996,124645,0,1755975433,13813.241798080002,-33.78443621999759,53002.03326696001 2025-08-23,18:57:15.000,235,11068027,124805,0,1755975434,13813.214852839992,-33.77033795999887,53002.05422832 2025-08-23,18:57:16.000,235,11068044,124365,0,1755975435,13813.241798080002,-33.77738708999823,53002.08217680001 2025-08-23,18:57:17.000,235,11068095,124725,0,1755975436,13813.282215940002,-33.74919057000079,53002.040254080006 2025-08-23,18:57:18.000,235,11068032,124445,0,1755975437,13813.282215940002,-33.71394491999672,53002.06121544001 2025-08-23,18:57:19.000,235,11067996,124525,0,1755975438,13813.315897489992,-33.699846659998,53002.05422832 2025-08-23,18:57:20.000,235,11068055,124485,0,1755975439,13813.282215940002,-33.72804317999544,53002.05422832 2025-08-23,18:57:21.000,235,11067960,124285,0,1755975440,13813.282215940002,-33.70689578999736,53002.01230560001 2025-08-23,18:57:22.000,235,11067994,124565,0,1755975441,13813.282215940002,-33.678699269999925,53002.03326696001 2025-08-23,18:57:23.000,235,11068011,124645,0,1755975442,13813.342842730002,-33.671650140000565,53002.07518968 2025-08-23,18:57:24.000,235,11068069,124565,0,1755975443,13813.275479629992,-33.678699269999925,53002.0472412 2025-08-23,18:57:25.000,235,11068021,124525,0,1755975444,13813.336106419993,-33.65050274999521,53002.07518968 2025-08-23,18:57:26.000,235,11068001,124805,0,1755975445,13813.369787969998,-33.60820796999906,53002.09615104 2025-08-23,18:57:27.000,235,11068062,124485,0,1755975446,13813.376524279993,-33.60820796999906,53002.13108664001 2025-08-23,18:57:28.000,235,11068074,124525,0,1755975447,13813.403469520003,-33.58706058000098,53002.11012528001 2025-08-23,18:57:29.000,235,11068017,124485,0,1755975448,13813.416942139993,-33.615257099998416,53002.06121544001 2025-08-23,18:57:30.000,235,11068059,124485,0,1755975449,13813.457359999993,-33.56591318999563,53002.10313816 2025-08-23,18:57:31.000,235,11068031,124605,0,1755975450,13813.470832619998,-33.54476579999755,53002.15903512001 2025-08-23,18:57:32.000,235,11068015,124365,0,1755975451,13813.423678449988,-33.53066753999883,53002.152047999996 2025-08-23,18:57:33.000,235,11067981,124445,0,1755975452,13813.491041549998,-33.495421890002035,53002.207944960006 2025-08-23,18:57:34.000,235,11068019,124525,0,1755975453,13813.484305239988,-33.53066753999883,53002.19397072 2025-08-23,18:57:35.000,235,11068042,124525,0,1755975454,13813.470832619998,-33.51656928000011,53002.23589344 2025-08-23,18:57:36.000,235,11068000,124285,0,1755975455,13813.504514169988,-33.4883727599954,53002.256854800005 2025-08-23,18:57:37.000,235,11068076,124645,0,1755975456,13813.504514169988,-33.50952015000075,53002.23589344 2025-08-23,18:57:38.000,235,11068040,124565,0,1755975457,13813.524723099988,-33.46017623999796,53002.2917904 2025-08-23,18:57:39.000,235,11068015,124645,0,1755975458,13813.511250479998,-33.53066753999883,53002.26384192 2025-08-23,18:57:40.000,235,11067959,124565,0,1755975459,13813.524723099988,-33.50952015000075,53002.32672600001 2025-08-23,18:57:41.000,235,11067981,124645,0,1755975460,13813.538195719993,-33.52361840999947,53002.28480328 2025-08-23,18:57:42.000,235,11068064,124405,0,1755975461,13813.551668339998,-33.53066753999883,53002.32672600001 2025-08-23,18:57:43.000,235,11067994,124605,0,1755975462,13813.571877269998,-33.51656928000011,53002.38961008 2025-08-23,18:57:44.000,235,11068034,124645,0,1755975463,13813.571877269998,-33.53771666999819,53002.33371312 2025-08-23,18:57:45.000,235,11068038,124525,0,1755975464,13813.558404649993,-33.54476579999755,53002.34070024 2025-08-23,18:57:46.000,235,11068022,124645,0,1755975465,13813.558404649993,-33.53771666999819,53002.354674480004 2025-08-23,18:57:47.000,235,11068076,124525,0,1755975466,13813.517986789993,-33.53771666999819,53002.3616616 2025-08-23,18:57:48.000,235,11068041,124525,0,1755975467,13813.511250479998,-33.52361840999947,53002.40358432 2025-08-23,18:57:49.000,235,11068043,124445,0,1755975468,13813.544932029989,-33.53771666999819,53002.34070024 2025-08-23,18:57:50.000,235,11068029,124645,0,1755975469,13813.517986789993,-33.51656928000011,53002.354674480004 2025-08-23,18:57:51.000,235,11068072,124285,0,1755975470,13813.497777859993,-33.52361840999947,53002.33371312 2025-08-23,18:57:52.000,235,11068091,124485,0,1755975471,13813.497777859993,-33.54476579999755,53002.3616616 2025-08-23,18:57:53.000,235,11068075,124485,0,1755975472,13813.491041549998,-33.54476579999755,53002.33371312 2025-08-23,18:57:54.000,235,11068009,124525,0,1755975473,13813.430414759998,-33.55181492999691,53002.34070024 2025-08-23,18:57:55.000,235,11068041,124365,0,1755975474,13813.443887379988,-33.57296232000226,53002.32672600001 2025-08-23,18:57:56.000,235,11068053,124565,0,1755975475,13813.416942139993,-33.57296232000226,53002.39659720001 2025-08-23,18:57:57.000,235,11068042,124565,0,1755975476,13813.457359999993,-33.58706058000098,53002.38262296 2025-08-23,18:57:58.000,235,11068043,124285,0,1755975477,13813.437151069993,-33.58706058000098,53002.34768736001 2025-08-23,18:57:59.000,235,11068032,124565,0,1755975478,13813.423678449988,-33.56591318999563,53002.40358432 2025-08-23,18:58:00.000,235,11068080,124445,0,1755975479,13813.416942139993,-33.58001145000162,53002.38961008 2025-08-23,18:58:01.000,235,11068010,124925,0,1755975480,13813.376524279993,-33.54476579999755,53002.38961008 2025-08-23,18:58:02.000,235,11068014,124365,0,1755975481,13813.356315349993,-33.53066753999883,53002.424545680005 2025-08-23,18:58:03.000,235,11068119,124645,0,1755975482,13813.363051660002,-33.53066753999883,53002.44550704001 2025-08-23,18:58:04.000,235,11068002,124485,0,1755975483,13813.329370109997,-33.52361840999947,53002.4315328 2025-08-23,18:58:05.000,235,11068022,124365,0,1755975484,13813.315897489992,-33.55181492999691,53002.38961008 2025-08-23,18:58:06.000,235,11068057,124525,0,1755975485,13813.282215940002,-33.54476579999755,53002.39659720001 2025-08-23,18:58:07.000,235,11068064,124365,0,1755975486,13813.214852839992,-33.53771666999819,53002.4315328 2025-08-23,18:58:08.000,235,11068050,124205,0,1755975487,13813.255270699992,-33.52361840999947,53002.38262296 2025-08-23,18:58:09.000,235,11068043,124525,0,1755975488,13813.268743319997,-33.55181492999691,53002.40358432 2025-08-23,18:58:10.000,235,11068051,124485,0,1755975489,13813.181171290002,-33.58001145000162,53002.3616616 2025-08-23,18:58:11.000,235,11068012,124565,0,1755975490,13813.154226049992,-33.55181492999691,53002.34070024 2025-08-23,18:58:12.000,235,11068005,124645,0,1755975491,13813.181171290002,-33.58001145000162,53002.41755856001 2025-08-23,18:58:13.000,235,11068053,124605,0,1755975492,13813.154226049992,-33.615257099998416,53002.34070024 2025-08-23,18:58:14.000,235,11067999,124365,0,1755975493,13813.113808189992,-33.60820796999906,53002.36864872001 2025-08-23,18:58:15.000,235,11068055,124605,0,1755975494,13813.107071879997,-33.65050274999521,53002.375635840006 2025-08-23,18:58:16.000,235,11068040,124645,0,1755975495,13813.066654019996,-33.671650140000565,53002.354674480004 2025-08-23,18:58:17.000,235,11068027,125085,0,1755975496,13813.026236159996,-33.69279752999864,53002.3616616 2025-08-23,18:58:18.000,235,11068032,125125,0,1755975497,13813.053181399991,-33.69279752999864,53002.34768736001 2025-08-23,18:58:19.000,235,11068006,124925,0,1755975498,13813.026236159996,-33.74214144000143,53002.32672600001 2025-08-23,18:58:20.000,235,11068023,125125,0,1755975499,13813.053181399991,-33.77033795999887,53002.354674480004 2025-08-23,18:58:21.000,235,11068022,124445,0,1755975500,13813.053181399991,-33.77033795999887,53002.33371312 2025-08-23,18:58:22.000,235,11068037,125285,0,1755975501,13813.032972469991,-33.77033795999887,53002.28480328 2025-08-23,18:58:23.000,235,11068102,125005,0,1755975502,13813.012763539991,-33.805583609995665,53002.27781616001 2025-08-23,18:58:24.000,235,11068028,124925,0,1755975503,13813.012763539991,-33.805583609995665,53002.3616616 2025-08-23,18:58:25.000,235,11068056,125405,0,1755975504,13813.026236159996,-33.8126327400023,53002.29877752001 2025-08-23,18:58:26.000,235,11068073,124805,0,1755975505,13813.039708780001,-33.805583609995665,53002.28480328 2025-08-23,18:58:27.000,235,11067987,125125,0,1755975506,13812.999290920001,-33.83378013000038,53002.207944960006 2025-08-23,18:58:28.000,235,11068057,125285,0,1755975507,13812.965609369996,-33.86902577999717,53002.20095784001 2025-08-23,18:58:29.000,235,11068019,124885,0,1755975508,13812.972345679991,-33.88312403999589,53002.19397072 2025-08-23,18:58:30.000,235,11068047,125165,0,1755975509,13812.965609369996,-33.911320560000604,53002.17300936 2025-08-23,18:58:31.000,235,11068010,124365,0,1755975510,13812.965609369996,-33.93246794999868,53002.17999648001 2025-08-23,18:58:32.000,235,11068040,125325,0,1755975511,13812.93866413,-33.9465662099974,53002.152047999996 2025-08-23,18:58:33.000,235,11068001,124925,0,1755975512,13812.93866413,-33.9465662099974,53002.08217680001 2025-08-23,18:58:34.000,235,11068023,125165,0,1755975513,13812.884773649996,-33.9465662099974,53002.14506088 2025-08-23,18:58:35.000,235,11068014,125165,0,1755975514,13812.87803734,-33.99591012000019,53002.1171124 2025-08-23,18:58:36.000,235,11068016,125165,0,1755975515,13812.85109209999,-34.045254029995704,53002.138073760005 2025-08-23,18:58:37.000,235,11068034,125245,0,1755975516,13812.89824627,-34.073450550000416,53002.1171124 2025-08-23,18:58:38.000,235,11068005,124485,0,1755975517,13812.83761948,-34.136892720001924,53002.06121544001 2025-08-23,18:58:39.000,235,11068011,124485,0,1755975518,13812.85782841,-34.17213836999872,53002.040254080006 2025-08-23,18:58:40.000,235,11068053,124605,0,1755975519,13812.85109209999,-34.17918749999808,53002.06820256 2025-08-23,18:58:41.000,235,11068012,124205,0,1755975520,13812.81741055,-34.20033488999616,53001.970382880005 2025-08-23,18:58:42.000,235,11068054,124285,0,1755975521,13812.844355789995,-34.23558054000023,53001.99833136 2025-08-23,18:58:43.000,235,11067943,124285,0,1755975522,13812.79720162,-34.263777059997665,53002.01230560001 2025-08-23,18:58:44.000,235,11068010,124485,0,1755975523,13812.81741055,-34.2919735799951,53002.05422832 2025-08-23,18:58:45.000,235,11068043,124445,0,1755975524,13812.81067423999,-34.34131748999789,53002.00531848 2025-08-23,18:58:46.000,235,11068055,124325,0,1755975525,13812.73657483,-34.37656314000196,53001.97737 2025-08-23,18:58:47.000,235,11068018,124405,0,1755975526,13812.70962958999,-34.32721922999917,53002.01230560001 2025-08-23,18:58:48.000,235,11067994,124445,0,1755975527,13812.763520069995,-34.35541574999661,53001.99833136 2025-08-23,18:58:49.000,235,11068019,124285,0,1755975528,13812.743311139995,-34.36951400999533,53001.95640864 2025-08-23,18:58:50.000,235,11068022,124805,0,1755975529,13812.702893279995,-34.39066140000068,53001.95640864 2025-08-23,18:58:51.000,235,11068054,124485,0,1755975530,13812.642266489995,-34.41180878999876,53001.94243440001 2025-08-23,18:58:52.000,235,11068024,124365,0,1755975531,13812.69615697,-34.46115270000155,53001.94942152 2025-08-23,18:58:53.000,235,11068024,124365,0,1755975532,13812.66921172999,-34.47525096000027,53001.93544728 2025-08-23,18:58:54.000,235,11068034,124605,0,1755975533,13812.62879386999,-34.489349219998985,53001.94942152 2025-08-23,18:58:55.000,235,11068069,124805,0,1755975534,13812.67594804,-34.53164399999514,53001.984357119996 2025-08-23,18:58:56.000,235,11068051,124485,0,1755975535,13812.64900279999,-34.538693130001775,53001.99134424001 2025-08-23,18:58:57.000,235,11068066,124645,0,1755975536,13812.662475419995,-34.53164399999514,53001.984357119996 2025-08-23,18:58:58.000,235,11068051,124285,0,1755975537,13812.63553018,-34.59508616999665,53001.99134424001 2025-08-23,18:58:59.000,235,11068014,124285,0,1755975538,13812.62879386999,-34.63033182000072,53001.970382880005 2025-08-23,18:59:00.000,235,11068047,124285,0,1755975539,13812.642266489995,-34.609184429995366,53001.9074988 2025-08-23,18:59:01.000,235,11068045,124445,0,1755975540,13812.61532125,-34.658528339998156,53001.9074988 2025-08-23,18:59:02.000,235,11068059,124245,0,1755975541,13812.662475419995,-34.6514792099988,53001.88653744 2025-08-23,18:59:03.000,235,11068066,124805,0,1755975542,13812.67594804,-34.6514792099988,53001.921473040005 2025-08-23,18:59:04.000,235,11068005,124325,0,1755975543,13812.662475419995,-34.707872250000946,53001.984357119996 2025-08-23,18:59:05.000,235,11068016,124605,0,1755975544,13812.66921172999,-34.73606876999838,53001.94942152 2025-08-23,18:59:06.000,235,11068093,124445,0,1755975545,13812.66921172999,-34.714921380000305,53001.96339576001 2025-08-23,18:59:07.000,235,11068046,124125,0,1755975546,13812.67594804,-34.707872250000946,53001.90051168 2025-08-23,18:59:08.000,235,11068018,124445,0,1755975547,13812.69615697,-34.714921380000305,53001.95640864 2025-08-23,18:59:09.000,235,11068012,124565,0,1755975548,13812.723102209995,-34.69377399000223,53001.94942152 2025-08-23,18:59:10.000,235,11068021,124805,0,1755975549,13812.75678376,-34.68672485999559,53001.921473040005 2025-08-23,18:59:11.000,235,11068024,124565,0,1755975550,13812.763520069995,-34.707872250000946,53001.970382880005 2025-08-23,18:59:12.000,235,11068000,124445,0,1755975551,13812.77025637999,-34.707872250000946,53001.93544728 2025-08-23,18:59:13.000,235,11068010,124445,0,1755975552,13812.72983851999,-34.74311789999774,53001.89352456001 2025-08-23,18:59:14.000,235,11068032,124605,0,1755975553,13812.77699269,-34.729019639999024,53001.93544728 2025-08-23,18:59:15.000,235,11068045,124285,0,1755975554,13812.77025637999,-34.714921380000305,53001.89352456001 2025-08-23,18:59:16.000,235,11067983,124285,0,1755975555,13812.75678376,-34.7501670299971,53001.921473040005 2025-08-23,18:59:17.000,235,11068030,124565,0,1755975556,13812.75004744999,-34.76426528999582,53001.89352456001 2025-08-23,18:59:18.000,235,11067999,124685,0,1755975557,13812.763520069995,-34.75721615999646,53001.8376276 2025-08-23,18:59:19.000,235,11068010,124445,0,1755975558,13812.803937929995,-34.7501670299971,53001.84461472001 2025-08-23,18:59:20.000,235,11067992,124685,0,1755975559,13812.79720162,-34.80656006999925,53001.85858896 2025-08-23,18:59:21.000,235,11068038,124485,0,1755975560,13812.824146859995,-34.79246181000053,53001.90051168 2025-08-23,18:59:22.000,235,11068000,124445,0,1755975561,13812.824146859995,-34.78541268000117,53001.92846016 2025-08-23,18:59:23.000,235,11068014,124525,0,1755975562,13812.884773649996,-34.80656006999925,53001.89352456001 2025-08-23,18:59:24.000,235,11068051,124485,0,1755975563,13812.89824627,-34.82065832999797,53001.91448592001 2025-08-23,18:59:25.000,235,11067957,124565,0,1755975564,13812.864564719996,-34.81360919999861,53001.90051168 2025-08-23,18:59:26.000,235,11067994,124245,0,1755975565,13812.9184552,-34.841805719996046,53001.970382880005 2025-08-23,18:59:27.000,235,11068009,124645,0,1755975566,13812.945400439996,-34.80656006999925,53001.92846016 2025-08-23,18:59:28.000,235,11068023,124205,0,1755975567,13812.945400439996,-34.82770745999733,53002.00531848 2025-08-23,18:59:29.000,235,11068037,124525,0,1755975568,13812.9184552,-34.81360919999861,53001.95640864 2025-08-23,18:59:30.000,235,11068041,124485,0,1755975569,13812.931927819991,-34.79951093999989,53002.01230560001 2025-08-23,18:59:31.000,235,11067948,124645,0,1755975570,13812.965609369996,-34.79951093999989,53002.02627984 2025-08-23,18:59:32.000,235,11068005,124365,0,1755975571,13812.965609369996,-34.83475658999669,53002.00531848 2025-08-23,18:59:33.000,235,11068012,124525,0,1755975572,13812.931927819991,-34.79246181000053,53002.01230560001 2025-08-23,18:59:34.000,235,11068006,124645,0,1755975573,13812.945400439996,-34.76426528999582,53002.08217680001 2025-08-23,18:59:35.000,235,11068000,124485,0,1755975574,13812.965609369996,-34.73606876999838,53002.03326696001 2025-08-23,18:59:36.000,235,11067952,124365,0,1755975575,13813.059917710001,-34.707872250000946,53002.00531848 2025-08-23,18:59:37.000,235,11067986,124325,0,1755975576,13813.066654019996,-34.707872250000946,53002.06121544001 2025-08-23,18:59:38.000,235,11068027,124325,0,1755975577,13813.080126640001,-34.665577469997515,53002.06121544001 2025-08-23,18:59:39.000,235,11067978,124125,0,1755975578,13813.113808189992,-34.714921380000305,53002.06820256 2025-08-23,18:59:40.000,235,11068032,124285,0,1755975579,13813.093599259992,-34.672626599996875,53002.1171124 2025-08-23,18:59:41.000,235,11068000,124525,0,1755975580,13813.073390329992,-34.707872250000946,53002.00531848 2025-08-23,18:59:42.000,235,11068020,124325,0,1755975581,13813.073390329992,-34.74311789999774,53002.00531848 2025-08-23,18:59:43.000,235,11068008,124525,0,1755975582,13813.046445089996,-34.721970509999665,53002.09615104 2025-08-23,18:59:44.000,235,11068028,124525,0,1755975583,13813.039708780001,-34.73606876999838,53001.984357119996 2025-08-23,18:59:45.000,235,11068032,124405,0,1755975584,13813.100335570001,-34.73606876999838,53002.02627984 2025-08-23,18:59:46.000,235,11067991,124645,0,1755975585,13813.113808189992,-34.729019639999024,53002.06820256 2025-08-23,18:59:47.000,235,11068010,124365,0,1755975586,13813.093599259992,-34.729019639999024,53002.02627984 2025-08-23,18:59:48.000,235,11068005,124405,0,1755975587,13813.134017119992,-34.707872250000946,53002.09615104 2025-08-23,18:59:49.000,235,11068042,124365,0,1755975588,13813.194643909992,-34.69377399000223,53002.07518968 2025-08-23,18:59:50.000,235,11068039,124485,0,1755975589,13813.214852839992,-34.69377399000223,53002.06121544001 2025-08-23,18:59:51.000,235,11068030,124485,0,1755975590,13813.208116529997,-34.69377399000223,53002.08217680001 2025-08-23,18:59:52.000,235,11068084,124485,0,1755975591,13813.241798080002,-34.729019639999024,53002.09615104 2025-08-23,18:59:53.000,235,11068006,124565,0,1755975592,13813.248534389997,-34.73606876999838,53002.089163920005 2025-08-23,18:59:54.000,235,11068003,124125,0,1755975593,13813.262007010002,-34.75721615999646,53002.16602224 2025-08-23,18:59:55.000,235,11067941,124565,0,1755975594,13813.228325459997,-34.70082312000159,53002.14506088 2025-08-23,18:59:56.000,235,11068017,124645,0,1755975595,13813.241798080002,-34.721970509999665,53002.138073760005 2025-08-23,18:59:57.000,235,11067996,124405,0,1755975596,13813.221589150002,-34.778363550001814,53002.1171124 2025-08-23,18:59:58.000,235,11068046,124365,0,1755975597,13813.262007010002,-34.79246181000053,53002.15903512001 2025-08-23,18:59:59.000,235,11068054,124605,0,1755975598,13813.228325459997,-34.80656006999925,53002.23589344 2025-08-23,19:00:00.000,235,11067968,124445,0,1755975599,13813.167698669997,-34.891149629998836,53002.17999648001 2025-08-23,19:00:01.000,235,11067973,124365,0,1755975600,13813.140753430001,-34.91934614999627,53002.21493208 2025-08-23,19:00:02.000,235,11067980,124445,0,1755975601,13813.154226049992,-34.93344441000227,53002.22890632001 2025-08-23,19:00:03.000,235,11068007,124485,0,1755975602,13813.134017119992,-34.954591800000344,53002.26384192 2025-08-23,19:00:04.000,235,11067989,124285,0,1755975603,13813.140753430001,-34.954591800000344,53002.17300936 2025-08-23,19:00:05.000,235,11068010,124405,0,1755975604,13813.134017119992,-35.00393570999586,53002.21493208 2025-08-23,19:00:06.000,235,11068019,124405,0,1755975605,13813.134017119992,-35.09557440000208,53002.22890632001 2025-08-23,19:00:07.000,235,11068025,124285,0,1755975606,13813.134017119992,-35.116721790000156,53002.23589344 2025-08-23,19:00:08.000,235,11068041,124645,0,1755975607,13813.107071879997,-35.13786917999823,53002.24288056 2025-08-23,19:00:09.000,235,11067976,124485,0,1755975608,13813.120544500001,-35.16606569999567,53002.23589344 2025-08-23,19:00:10.000,235,11068030,124605,0,1755975609,13813.127280809997,-35.21540960999846,53002.20095784001 2025-08-23,19:00:11.000,235,11068018,124445,0,1755975610,13813.120544500001,-35.22245873999782,53002.186983600004 2025-08-23,19:00:12.000,235,11068042,124405,0,1755975611,13813.187907599997,-35.2436061299959,53002.17999648001 2025-08-23,19:00:13.000,235,11068027,124565,0,1755975612,13813.154226049992,-35.2436061299959,53002.2219192 2025-08-23,19:00:14.000,235,11068019,124845,0,1755975613,13813.160962360002,-35.27885177999997,53002.17999648001 2025-08-23,19:00:15.000,235,11068033,124485,0,1755975614,13813.147489739997,-35.299999169998046,53002.12409952 2025-08-23,19:00:16.000,235,11067941,124525,0,1755975615,13813.174434979992,-35.32114655999612,53002.17300936 2025-08-23,19:00:17.000,235,11068020,124285,0,1755975616,13813.214852839992,-35.32819568999548,53002.20095784001 2025-08-23,19:00:18.000,235,11067995,124325,0,1755975617,13813.241798080002,-35.314097429996764,53002.21493208 2025-08-23,19:00:19.000,235,11067995,124645,0,1755975618,13813.208116529997,-35.37049046999891,53002.22890632001 2025-08-23,19:00:20.000,235,11067995,124285,0,1755975619,13813.302424870002,-35.37049046999891,53002.22890632001 2025-08-23,19:00:21.000,235,11067947,124645,0,1755975620,13813.241798080002,-35.38458872999763,53002.16602224 2025-08-23,19:00:22.000,235,11068020,124285,0,1755975621,13813.235061769992,-35.39868698999635,53002.13108664001 2025-08-23,19:00:23.000,235,11068035,124485,0,1755975622,13813.248534389997,-35.44803089999914,53002.19397072 2025-08-23,19:00:24.000,235,11068026,124645,0,1755975623,13813.214852839992,-35.4550800299985,53002.12409952 2025-08-23,19:00:25.000,235,11067984,124805,0,1755975624,13813.228325459997,-35.476227419996576,53002.10313816 2025-08-23,19:00:26.000,235,11067975,124485,0,1755975625,13813.241798080002,-35.49737481000193,53002.10313816 2025-08-23,19:00:27.000,235,11067983,124565,0,1755975626,13813.187907599997,-35.525571329999366,53002.14506088 2025-08-23,19:00:28.000,235,11068011,124525,0,1755975627,13813.154226049992,-35.51852220000001,53002.11012528001 2025-08-23,19:00:29.000,235,11067971,124405,0,1755975628,13813.167698669997,-35.490325679995294,53002.10313816 2025-08-23,19:00:30.000,235,11068002,124565,0,1755975629,13813.208116529997,-35.50442394000129,53002.089163920005 2025-08-23,19:00:31.000,235,11067985,124325,0,1755975630,13813.187907599997,-35.525571329999366,53002.02627984 2025-08-23,19:00:32.000,235,11068008,124485,0,1755975631,13813.194643909992,-35.5537678499968,53002.0472412 2025-08-23,19:00:33.000,235,11067990,124005,0,1755975632,13813.221589150002,-35.574915240002156,53001.96339576001 2025-08-23,19:00:34.000,235,11067999,124405,0,1755975633,13813.174434979992,-35.589013500000874,53001.99833136 2025-08-23,19:00:35.000,235,11068032,124685,0,1755975634,13813.248534389997,-35.60311175999959,53001.970382880005 2025-08-23,19:00:36.000,235,11067983,124325,0,1755975635,13813.302424870002,-35.63130827999703,53002.02627984 2025-08-23,19:00:37.000,235,11068023,124725,0,1755975636,13813.315897489992,-35.62425914999767,53002.040254080006 2025-08-23,19:00:38.000,235,11067981,124525,0,1755975637,13813.268743319997,-35.61016088999895,53002.019292720004 2025-08-23,19:00:39.000,235,11068005,124485,0,1755975638,13813.329370109997,-35.60311175999959,53002.019292720004 2025-08-23,19:00:40.000,235,11068022,124725,0,1755975639,13813.322633800002,-35.65950480000174,53002.03326696001 2025-08-23,19:00:41.000,235,11067998,124405,0,1755975640,13813.342842730002,-35.652455669995106,53001.99833136 2025-08-23,19:00:42.000,235,11067985,124405,0,1755975641,13813.356315349993,-35.64540653999575,53002.03326696001 2025-08-23,19:00:43.000,235,11068043,124285,0,1755975642,13813.403469520003,-35.63835740999639,53002.06121544001 2025-08-23,19:00:44.000,235,11067975,124525,0,1755975643,13813.437151069993,-35.63835740999639,53002.06820256 2025-08-23,19:00:45.000,235,11067973,124445,0,1755975644,13813.423678449988,-35.6665539300011,53002.09615104 2025-08-23,19:00:46.000,235,11067963,124245,0,1755975645,13813.450623689998,-35.63130827999703,53002.14506088 2025-08-23,19:00:47.000,235,11068021,124645,0,1755975646,13813.450623689998,-35.60311175999959,53002.11012528001 2025-08-23,19:00:48.000,235,11068037,124165,0,1755975647,13813.443887379988,-35.581964370001515,53002.11012528001 2025-08-23,19:00:49.000,235,11068016,124565,0,1755975648,13813.464096309988,-35.54671871999744,53002.138073760005 2025-08-23,19:00:50.000,235,11068055,124405,0,1755975649,13813.511250479998,-35.581964370001515,53002.20095784001 2025-08-23,19:00:51.000,235,11068006,124285,0,1755975650,13813.531459409998,-35.525571329999366,53002.16602224 2025-08-23,19:00:52.000,235,11067981,124645,0,1755975651,13813.524723099988,-35.46917828999722,53002.17300936 2025-08-23,19:00:53.000,235,11067993,124525,0,1755975652,13813.578613579994,-35.4550800299985,53002.21493208 2025-08-23,19:00:54.000,235,11068036,124605,0,1755975653,13813.612295129999,-35.39868698999635,53002.17999648001 2025-08-23,19:00:55.000,235,11067980,124645,0,1755975654,13813.612295129999,-35.39163785999699,53002.207944960006 2025-08-23,19:00:56.000,235,11068000,124525,0,1755975655,13813.632504059999,-35.39163785999699,53002.20095784001 2025-08-23,19:00:57.000,235,11068002,124445,0,1755975656,13813.679658229994,-35.342293950001476,53002.29877752001 2025-08-23,19:00:58.000,235,11068013,124325,0,1755975657,13813.733548709999,-35.32114655999612,53002.2917904 2025-08-23,19:00:59.000,235,11067949,124725,0,1755975658,13813.760493949994,-35.292950039998686,53002.34070024 2025-08-23,19:01:00.000,235,11068011,124565,0,1755975659,13813.78743918999,-35.27885177999997,53002.38262296 2025-08-23,19:01:01.000,235,11067925,125125,0,1755975660,13813.800911809994,-35.250655259995256,53002.38262296 2025-08-23,19:01:02.000,235,11068046,124405,0,1755975661,13813.87501122,-35.180163960001664,53002.39659720001 2025-08-23,19:01:03.000,235,11068038,124765,0,1755975662,13813.88848383999,-35.116721790000156,53002.48044264 2025-08-23,19:01:04.000,235,11067977,124525,0,1755975663,13813.96931955999,-35.081476139996084,53002.52935248 2025-08-23,19:01:05.000,235,11068039,124525,0,1755975664,13814.003001109995,-35.04623048999929,53002.49441688001 2025-08-23,19:01:06.000,235,11068010,124325,0,1755975665,13814.043418969995,-34.954591800000344,53002.501404 2025-08-23,19:01:07.000,235,11067993,124485,0,1755975666,13814.063627899995,-34.97573918999842,53002.49441688001 2025-08-23,19:01:08.000,235,11067972,124445,0,1755975667,13814.09057313999,-34.87000224000076,53002.51537824001 2025-08-23,19:01:09.000,235,11067989,124525,0,1755975668,13814.15793624,-34.82065832999797,53002.55031384 2025-08-23,19:01:10.000,235,11068063,124325,0,1755975669,13814.211826719991,-34.79951093999989,53002.59922368 2025-08-23,19:01:11.000,235,11067988,125325,0,1755975670,13814.205090409996,-34.7501670299971,53002.6062108 2025-08-23,19:01:12.000,235,11068056,124445,0,1755975671,13814.258980890001,-34.679675729996234,53002.58524944001 2025-08-23,19:01:13.000,235,11067996,124685,0,1755975672,13814.306135059996,-34.658528339998156,53002.64813352 2025-08-23,19:01:14.000,235,11068004,124245,0,1755975673,13814.339816610001,-34.58803703999729,53002.62717216 2025-08-23,19:01:15.000,235,11067991,124645,0,1755975674,13814.360025540002,-34.58803703999729,53002.66909488 2025-08-23,19:01:16.000,235,11067998,124965,0,1755975675,13814.386970779997,-34.52459486999578,53002.71800472 2025-08-23,19:01:17.000,235,11067993,124525,0,1755975676,13814.400443400002,-34.489349219998985,53002.69704336 2025-08-23,19:01:18.000,235,11067990,124645,0,1755975677,13814.407179709997,-34.482300089999626,53002.76691456 2025-08-23,19:01:19.000,235,11067996,124685,0,1755975678,13814.434124949992,-34.45410357000219,53002.79486304 2025-08-23,19:01:20.000,235,11068023,124645,0,1755975679,13814.474542809992,-34.39771053000004,53002.83678576 2025-08-23,19:01:21.000,235,11068079,124405,0,1755975680,13814.427388639997,-34.36951400999533,53002.77390168 2025-08-23,19:01:22.000,235,11068003,124645,0,1755975681,13814.440861260002,-34.38361227000132,53002.83678576 2025-08-23,19:01:23.000,235,11068048,124165,0,1755975682,13814.400443400002,-34.36246487999597,53002.86473424 2025-08-23,19:01:24.000,235,11068038,124645,0,1755975683,13814.380234470002,-34.36246487999597,53002.90665696 2025-08-23,19:01:25.000,235,11067981,125285,0,1755975684,13814.393707089992,-34.34836661999725,53002.90665696 2025-08-23,19:01:26.000,235,11067980,125125,0,1755975685,13814.420652330002,-34.34836661999725,53002.93460544 2025-08-23,19:01:27.000,235,11068006,125165,0,1755975686,13814.366761849997,-34.32721922999917,53002.9555668 2025-08-23,19:01:28.000,235,11068013,125245,0,1755975687,13814.400443400002,-34.306071840001096,53002.92063120001 2025-08-23,19:01:29.000,235,11068011,125205,0,1755975688,13814.373498159992,-34.32721922999917,53002.87172136001 2025-08-23,19:01:30.000,235,11068005,125245,0,1755975689,13814.339816610001,-34.299022710001736,53002.90665696 2025-08-23,19:01:31.000,235,11068049,124725,0,1755975690,13814.299398750001,-34.35541574999661,53002.857747120004 2025-08-23,19:01:32.000,235,11068042,125165,0,1755975691,13814.319607680001,-34.32721922999917,53002.927618320005 2025-08-23,19:01:33.000,235,11068061,125285,0,1755975692,13814.285926129996,-34.313120970000455,53002.9555668 2025-08-23,19:01:34.000,235,11067989,125285,0,1755975693,13814.252244579991,-34.34131748999789,53002.94159256 2025-08-23,19:01:35.000,235,11067968,125245,0,1755975694,13814.15793624,-34.35541574999661,53002.96255392 2025-08-23,19:01:36.000,235,11068032,125325,0,1755975695,13814.171408859991,-34.36951400999533,53002.90665696 2025-08-23,19:01:37.000,235,11068001,125605,0,1755975696,13814.11078206999,-34.37656314000196,53002.96255392 2025-08-23,19:01:38.000,235,11067956,125285,0,1755975697,13814.03668266,-34.38361227000132,53002.94857968001 2025-08-23,19:01:39.000,235,11067960,125085,0,1755975698,13814.003001109995,-34.41180878999876,53002.91364408 2025-08-23,19:01:40.000,235,11067948,124645,0,1755975699,13813.942374319995,-34.482300089999626,53002.94159256 2025-08-23,19:01:41.000,235,11067965,124605,0,1755975700,13813.88848383999,-34.482300089999626,53002.878708480006 2025-08-23,19:01:42.000,235,11067940,124525,0,1755975701,13813.901956459995,-34.538693130001775,53002.90665696 2025-08-23,19:01:43.000,235,11067965,124405,0,1755975702,13813.841329669995,-34.58803703999729,53002.89966984001 2025-08-23,19:01:44.000,235,11067993,124445,0,1755975703,13813.7941755,-34.63033182000072,53002.86473424 2025-08-23,19:01:45.000,235,11068013,124125,0,1755975704,13813.760493949994,-34.679675729996234,53002.8856956 2025-08-23,19:01:46.000,235,11068021,124845,0,1755975705,13813.68639453999,-34.721970509999665,53002.87172136001 2025-08-23,19:01:47.000,235,11067991,124685,0,1755975706,13813.659449299994,-34.75721615999646,53002.857747120004 2025-08-23,19:01:48.000,235,11068001,124605,0,1755975707,13813.612295129999,-34.82065832999797,53002.82979864001 2025-08-23,19:01:49.000,235,11067994,124565,0,1755975708,13813.585349889989,-34.82065832999797,53002.83678576 2025-08-23,19:01:50.000,235,11068011,124605,0,1755975709,13813.477568929993,-34.898198759998195,53002.78088880001 2025-08-23,19:01:51.000,235,11068009,124565,0,1755975710,13813.437151069993,-34.9616409299997,53002.73896608 2025-08-23,19:01:52.000,235,11067999,124485,0,1755975711,13813.416942139993,-34.9968865799965,53002.70403048001 2025-08-23,19:01:53.000,235,11067950,124405,0,1755975712,13813.403469520003,-35.074427009996725,53002.68306912001 2025-08-23,19:01:54.000,235,11067955,124645,0,1755975713,13813.356315349993,-35.10262353000144,53002.68306912001 2025-08-23,19:01:55.000,235,11067971,124565,0,1755975714,13813.309161179997,-35.16606569999567,53002.6062108 2025-08-23,19:01:56.000,235,11067985,124645,0,1755975715,13813.282215940002,-35.22245873999782,53002.59922368 2025-08-23,19:01:57.000,235,11067982,124525,0,1755975716,13813.268743319997,-35.22245873999782,53002.59922368 2025-08-23,19:01:58.000,235,11067940,124525,0,1755975717,13813.268743319997,-35.27885177999997,53002.6062108 2025-08-23,19:01:59.000,235,11067991,124645,0,1755975718,13813.214852839992,-35.32114655999612,53002.4315328 2025-08-23,19:02:00.000,235,11068018,124485,0,1755975719,13813.154226049992,-35.356392210000195,53002.424545680005 2025-08-23,19:02:01.000,235,11068026,124565,0,1755975720,13813.134017119992,-35.44098176999978,53002.38262296 2025-08-23,19:02:02.000,235,11068045,124565,0,1755975721,13813.100335570001,-35.44803089999914,53002.39659720001 2025-08-23,19:02:03.000,235,11067974,124645,0,1755975722,13813.086862949996,-35.525571329999366,53002.354674480004 2025-08-23,19:02:04.000,235,11068008,124285,0,1755975723,13813.026236159996,-35.539669589998084,53002.39659720001 2025-08-23,19:02:05.000,235,11067985,124605,0,1755975724,13813.006027229996,-35.59606263000023,53002.319738879996 2025-08-23,19:02:06.000,235,11067986,124365,0,1755975725,13812.9184552,-35.63835740999639,53002.24986768001 2025-08-23,19:02:07.000,235,11068002,124525,0,1755975726,13812.884773649996,-35.6665539300011,53002.26384192 2025-08-23,19:02:08.000,235,11068022,124685,0,1755975727,13812.864564719996,-35.68770131999918,53002.22890632001 2025-08-23,19:02:09.000,235,11068004,124445,0,1755975728,13812.85109209999,-35.73704523000197,53002.16602224 2025-08-23,19:02:10.000,235,11068015,124365,0,1755975729,13812.85109209999,-35.758192620000045,53002.186983600004 2025-08-23,19:02:11.000,235,11067961,124725,0,1755975730,13812.85782841,-35.80753652999556,53002.207944960006 2025-08-23,19:02:12.000,235,11067992,124285,0,1755975731,13812.87130102999,-35.84278217999963,53002.14506088 2025-08-23,19:02:13.000,235,11067996,124445,0,1755975732,13812.83088316999,-35.885076959995786,53002.0472412 2025-08-23,19:02:14.000,235,11068003,124565,0,1755975733,13812.79720162,-35.85688043999835,53002.019292720004 2025-08-23,19:02:15.000,235,11068032,124485,0,1755975734,13812.81067423999,-35.87802782999643,53002.00531848 2025-08-23,19:02:16.000,235,11067993,124485,0,1755975735,13812.783728999995,-35.941469999997935,53002.03326696001 2025-08-23,19:02:17.000,235,11067958,124645,0,1755975736,13812.79046530999,-35.96261738999601,53001.96339576001 2025-08-23,19:02:18.000,235,11068019,124645,0,1755975737,13812.743311139995,-35.976715650002006,53001.99134424001 2025-08-23,19:02:19.000,235,11068011,124605,0,1755975738,13812.75004744999,-36.01901042999816,53001.97737 2025-08-23,19:02:20.000,235,11067961,124725,0,1755975739,13812.72983851999,-36.03310868999688,53001.97737 2025-08-23,19:02:21.000,235,11068009,124525,0,1755975740,13812.66921172999,-36.0119612999988,53001.94243440001 2025-08-23,19:02:22.000,235,11067989,124645,0,1755975741,13812.67594804,-36.03310868999688,53001.86557608001 2025-08-23,19:02:23.000,235,11067966,124485,0,1755975742,13812.702893279995,-36.0119612999988,53001.89352456001 2025-08-23,19:02:24.000,235,11067983,124805,0,1755975743,13812.642266489995,-36.06835434000095,53001.86557608001 2025-08-23,19:02:25.000,235,11068003,124365,0,1755975744,13812.702893279995,-36.08950172999903,53001.76076928 2025-08-23,19:02:26.000,235,11067969,124445,0,1755975745,13812.642266489995,-36.10359998999775,53001.78173064 2025-08-23,19:02:27.000,235,11067997,124565,0,1755975746,13812.63553018,-36.124747379995824,53001.78173064 2025-08-23,19:02:28.000,235,11068028,124365,0,1755975747,13812.58837600999,-36.110649119997106,53001.753782160005 2025-08-23,19:02:29.000,235,11067977,124445,0,1755975748,13812.60858493999,-36.13884564000182,53001.69788520001 2025-08-23,19:02:30.000,235,11067963,124645,0,1755975749,13812.65573911,-36.159993029999896,53001.704872320006 2025-08-23,19:02:31.000,235,11067977,124485,0,1755975750,13812.59511232,-36.14589477000118,53001.69089808 2025-08-23,19:02:32.000,235,11068063,124565,0,1755975751,13812.601848629994,-36.174091289998614,53001.71884656 2025-08-23,19:02:33.000,235,11068017,124645,0,1755975752,13812.58837600999,-36.20228780999605,53001.7677564 2025-08-23,19:02:34.000,235,11068001,124565,0,1755975753,13812.601848629994,-36.20228780999605,53001.76076928 2025-08-23,19:02:35.000,235,11067999,124565,0,1755975754,13812.59511232,-36.20228780999605,53001.78871776 2025-08-23,19:02:36.000,235,11068027,124325,0,1755975755,13812.61532125,-36.23048433000076,53001.78173064 2025-08-23,19:02:37.000,235,11068010,124525,0,1755975756,13812.57490339,-36.223435200001404,53001.79570488001 2025-08-23,19:02:38.000,235,11068051,124485,0,1755975757,13812.55469446,-36.26572997999756,53001.78871776 2025-08-23,19:02:39.000,235,11067981,124445,0,1755975758,13812.55469446,-36.25163171999884,53001.77474352001 2025-08-23,19:02:40.000,235,11068055,124485,0,1755975759,13812.500803979994,-36.27277910999692,53001.73980792 2025-08-23,19:02:41.000,235,11068012,124285,0,1755975760,13812.480595049994,-36.2586808499982,53001.7677564 2025-08-23,19:02:42.000,235,11068012,124525,0,1755975761,13812.473858739999,-36.26572997999756,53001.79570488001 2025-08-23,19:02:43.000,235,11067993,124765,0,1755975762,13812.460386119994,-36.2586808499982,53001.78173064 2025-08-23,19:02:44.000,235,11068057,124485,0,1755975763,13812.379550399994,-36.23048433000076,53001.74679504001 2025-08-23,19:02:45.000,235,11068039,124365,0,1755975764,13812.413231949999,-36.216386070002045,53001.78173064 2025-08-23,19:02:46.000,235,11067993,124725,0,1755975765,13812.393023019999,-36.216386070002045,53001.76076928 2025-08-23,19:02:47.000,235,11068017,124645,0,1755975766,13812.379550399994,-36.25163171999884,53001.802692000005 2025-08-23,19:02:48.000,235,11068008,124725,0,1755975767,13812.393023019999,-36.223435200001404,53001.7677564 2025-08-23,19:02:49.000,235,11068002,124565,0,1755975768,13812.406495639989,-36.20933693999541,53001.78871776 2025-08-23,19:02:50.000,235,11068035,124565,0,1755975769,13812.393023019999,-36.30097563000163,53001.77474352001 2025-08-23,19:02:51.000,235,11067973,124285,0,1755975770,13812.413231949999,-36.27982823999628,53001.77474352001 2025-08-23,19:02:52.000,235,11067953,124525,0,1755975771,13812.446913499989,-36.31507389000035,53001.79570488001 2025-08-23,19:02:53.000,235,11067988,124325,0,1755975772,13812.419968259994,-36.20228780999605,53001.8376276 2025-08-23,19:02:54.000,235,11067966,124485,0,1755975773,13812.345868849989,-36.167042159999255,53001.86557608001 2025-08-23,19:02:55.000,235,11068010,124645,0,1755975774,13812.359341469994,-36.13179650999518,53001.86557608001 2025-08-23,19:02:56.000,235,11068027,124725,0,1755975775,13812.339132539993,-36.08245259999967,53001.921473040005 2025-08-23,19:02:57.000,235,11067984,124605,0,1755975776,13812.339132539993,-36.07540347000031,53001.970382880005 2025-08-23,19:02:58.000,235,11068012,124525,0,1755975777,13812.372814089998,-36.08245259999967,53001.93544728 2025-08-23,19:02:59.000,235,11067968,124565,0,1755975778,13812.419968259994,-35.997863040000084,53001.93544728 2025-08-23,19:03:00.000,235,11067946,124445,0,1755975779,13812.426704569989,-36.03310868999688,53001.97737 2025-08-23,19:03:01.000,235,11068017,124445,0,1755975780,13812.393023019999,-36.02605955999752,53001.99134424001 2025-08-23,19:03:02.000,235,11068008,124565,0,1755975781,13812.386286709989,-35.997863040000084,53002.12409952 2025-08-23,19:03:03.000,235,11068021,124645,0,1755975782,13812.359341469994,-35.976715650002006,53002.09615104 2025-08-23,19:03:04.000,235,11067996,124685,0,1755975783,13812.386286709989,-35.95556825999665,53002.089163920005 2025-08-23,19:03:05.000,235,11067993,124325,0,1755975784,13812.366077779989,-35.95556825999665,53002.10313816 2025-08-23,19:03:06.000,235,11067967,124845,0,1755975785,13812.359341469994,-35.983764780001366,53002.05422832 2025-08-23,19:03:07.000,235,11068043,124725,0,1755975786,13812.318923609993,-35.990813910000725,53002.10313816 2025-08-23,19:03:08.000,235,11067981,124605,0,1755975787,13812.379550399994,-36.00491216999944,53002.17999648001 2025-08-23,19:03:09.000,235,11067979,124725,0,1755975788,13812.359341469994,-36.0119612999988,53002.138073760005 2025-08-23,19:03:10.000,235,11067960,124485,0,1755975789,13812.285242059988,-36.0119612999988,53002.21493208 2025-08-23,19:03:12.000,235,11068040,124645,0,1755975791,13812.217878959993,-36.02605955999752,53002.16602224 2025-08-23,19:03:13.000,235,11068056,124445,0,1755975792,13812.197670029993,-36.09655085999839,53002.17999648001 2025-08-23,19:03:14.000,235,11068007,124405,0,1755975793,13812.190933719998,-36.117698249996465,53002.16602224 2025-08-23,19:03:15.000,235,11067985,124445,0,1755975794,13812.123570620002,-36.159993029999896,53002.17300936 2025-08-23,19:03:16.000,235,11068018,124605,0,1755975795,13812.056207519992,-36.159993029999896,53002.19397072 2025-08-23,19:03:17.000,235,11067975,124405,0,1755975796,13812.029262279997,-36.15294390000054,53002.14506088 2025-08-23,19:03:18.000,235,11068010,124605,0,1755975797,13812.022525970002,-36.18818954999733,53002.17300936 2025-08-23,19:03:19.000,235,11067908,124605,0,1755975798,13811.968635489997,-36.29392650000227,53002.15903512001 2025-08-23,19:03:20.000,235,11068106,124365,0,1755975799,13811.921481320001,-36.25163171999884,53002.14506088 2025-08-23,19:03:21.000,235,11068017,124645,0,1755975800,13811.934953939992,-36.29392650000227,53002.13108664001 2025-08-23,19:03:22.000,235,11068025,124605,0,1755975801,13811.901272390001,-36.336221279998426,53002.12409952 2025-08-23,19:03:23.000,235,11068001,124445,0,1755975802,13811.860854530001,-36.37146692999522,53002.11012528001 2025-08-23,19:03:24.000,235,11067992,124445,0,1755975803,13811.854118219992,-36.36441779999586,53002.09615104 2025-08-23,19:03:25.000,235,11067954,124365,0,1755975804,13811.800227740001,-36.392614320000575,53002.09615104 2025-08-23,19:03:26.000,235,11068010,124485,0,1755975805,13811.800227740001,-36.399663449999935,53002.10313816 2025-08-23,19:03:27.000,235,11067999,124525,0,1755975806,13811.793491429991,-36.385565190001216,53002.152047999996 2025-08-23,19:03:28.000,235,11067929,124525,0,1755975807,13811.793491429991,-36.43490909999673,53002.186983600004 2025-08-23,19:03:29.000,235,11068010,124765,0,1755975808,13811.732864639991,-36.41376170999865,53002.10313816 2025-08-23,19:03:30.000,235,11068059,124525,0,1755975809,13811.753073569991,-36.42081083999801,53002.15903512001 2025-08-23,19:03:31.000,235,11067979,124645,0,1755975810,13811.712655709991,-36.42785996999737,53002.17999648001 2025-08-23,19:03:32.000,235,11068026,124125,0,1755975811,13811.685710469996,-36.44900735999545,53002.16602224 2025-08-23,19:03:33.000,235,11068014,124645,0,1755975812,13811.6385563,-36.42785996999737,53002.17999648001 2025-08-23,19:03:34.000,235,11068024,124645,0,1755975813,13811.6385563,-36.41376170999865,53002.11012528001 2025-08-23,19:03:35.000,235,11068012,124565,0,1755975814,13811.67223784999,-36.49130213999888,53002.089163920005 2025-08-23,19:03:36.000,235,11068033,124605,0,1755975815,13811.67897416,-36.44900735999545,53002.13108664001 2025-08-23,19:03:37.000,235,11068032,124445,0,1755975816,13811.69244677999,-36.42785996999737,53002.16602224 2025-08-23,19:03:38.000,235,11067954,124645,0,1755975817,13811.6385563,-36.44195822999609,53002.10313816 2025-08-23,19:03:39.000,235,11067992,124325,0,1755975818,13811.645292609996,-36.41376170999865,53002.10313816 2025-08-23,19:03:40.000,235,11068021,124365,0,1755975819,13811.59140212999,-36.43490909999673,53002.07518968 2025-08-23,19:03:41.000,235,11068032,124405,0,1755975820,13811.55772058,-36.392614320000575,53002.06820256 2025-08-23,19:03:42.000,235,11068021,124445,0,1755975821,13811.57119319999,-36.42785996999737,53002.08217680001 2025-08-23,19:03:43.000,235,11067997,124565,0,1755975822,13811.564456889995,-36.43490909999673,53002.07518968 2025-08-23,19:03:44.000,235,11067988,124485,0,1755975823,13811.51056640999,-36.42081083999801,53002.09615104 2025-08-23,19:03:45.000,235,11067988,124405,0,1755975824,13811.49035747999,-36.42785996999737,53002.05422832 2025-08-23,19:03:46.000,235,11068001,124365,0,1755975825,13811.47014854999,-36.44195822999609,53002.02627984 2025-08-23,19:03:47.000,235,11067987,124285,0,1755975826,13811.483621169995,-36.46310562000144,53001.97737 2025-08-23,19:03:48.000,235,11068018,124605,0,1755975827,13811.483621169995,-36.49130213999888,53001.99833136 2025-08-23,19:03:49.000,235,11067957,124565,0,1755975828,13811.44993961999,-36.48425300999952,53002.03326696001 2025-08-23,19:03:50.000,235,11068019,124485,0,1755975829,13811.45667593,-36.49835126999824,53002.01230560001 2025-08-23,19:03:51.000,235,11068001,124605,0,1755975830,13811.47688486,-36.51244952999696,53001.99134424001 2025-08-23,19:03:53.000,235,11068036,124245,0,1755975832,13811.443203309995,-36.526547789995675,53001.93544728 2025-08-23,19:03:54.000,235,11067987,124485,0,1755975833,13811.402785449995,-36.51244952999696,53001.89352456001 2025-08-23,19:03:55.000,235,11067968,124445,0,1755975834,13811.40952175999,-36.55474431000039,53001.851601840004 2025-08-23,19:03:56.000,235,11068035,124565,0,1755975835,13811.463412239995,-36.55474431000039,53001.84461472001 2025-08-23,19:03:57.000,235,11067990,124485,0,1755975836,13811.503830099995,-36.58998995999718,53001.88653744 2025-08-23,19:03:58.000,235,11068039,124325,0,1755975837,13811.47014854999,-36.61113734999526,53001.87955032 2025-08-23,19:03:59.000,235,11067976,124725,0,1755975838,13811.49709379,-36.6040882199959,53001.8376276 2025-08-23,19:04:00.000,235,11068014,124485,0,1755975839,13811.503830099995,-36.625235610001255,53001.86557608001 2025-08-23,19:04:01.000,235,11068020,124325,0,1755975840,13811.564456889995,-36.632284740000614,53001.83064048 2025-08-23,19:04:02.000,235,11068011,124125,0,1755975841,13811.564456889995,-36.66753038999741,53001.753782160005 2025-08-23,19:04:03.000,235,11067933,125045,0,1755975842,13811.564456889995,-36.63933386999997,53001.84461472001 2025-08-23,19:04:04.000,235,11068003,125925,0,1755975843,13811.55772058,-36.625235610001255,53001.78173064 2025-08-23,19:04:05.000,235,11068027,125365,0,1755975844,13811.584665819995,-36.70982517000084,53001.76076928 2025-08-23,19:04:06.000,235,11068006,125285,0,1755975845,13811.57792951,-36.70277604000148,53001.79570488001 2025-08-23,19:04:07.000,235,11068017,125485,0,1755975846,13811.57119319999,-36.70277604000148,53001.72583368001 2025-08-23,19:04:08.000,235,11068035,125325,0,1755975847,13811.645292609996,-36.73802168999828,53001.7328208 2025-08-23,19:04:09.000,235,11068022,125285,0,1755975848,13811.685710469996,-36.69572691000212,53001.683910960004 2025-08-23,19:04:10.000,235,11067978,125205,0,1755975849,13811.69918309,-36.68162864999613,53001.73980792 2025-08-23,19:04:11.000,235,11068055,125285,0,1755975850,13811.69918309,-36.67457951999677,53001.753782160005 2025-08-23,19:04:12.000,235,11067977,125245,0,1755975851,13811.73960095,-36.68867777999549,53001.71185944 2025-08-23,19:04:13.000,235,11067956,124365,0,1755975852,13811.800227740001,-36.67457951999677,53001.7328208 2025-08-23,19:04:14.000,235,11067980,125525,0,1755975853,13811.820436670001,-36.618186480001896,53001.71185944 2025-08-23,19:04:15.000,235,11067992,125045,0,1755975854,13811.813700359991,-36.625235610001255,53001.69788520001 2025-08-23,19:04:16.000,235,11068003,125125,0,1755975855,13811.840645600001,-36.625235610001255,53001.69089808 2025-08-23,19:04:17.000,235,11068015,125245,0,1755975856,13811.827172979996,-36.58998995999718,53001.65596248001 2025-08-23,19:04:18.000,235,11067951,124365,0,1755975857,13811.881063460001,-36.59703908999654,53001.72583368001 2025-08-23,19:04:19.000,235,11068033,124725,0,1755975858,13811.860854530001,-36.53359692000231,53001.76076928 2025-08-23,19:04:20.000,235,11067941,125045,0,1755975859,13811.887799769996,-36.526547789995675,53001.7677564 2025-08-23,19:04:21.000,235,11068012,125245,0,1755975860,13811.914745009992,-36.519498659996316,53001.73980792 2025-08-23,19:04:22.000,235,11068021,124445,0,1755975861,13811.955162869992,-36.44900735999545,53001.78871776 2025-08-23,19:04:23.000,235,11067982,124565,0,1755975862,13811.955162869992,-36.44900735999545,53001.802692000005 2025-08-23,19:04:24.000,235,11067986,124565,0,1755975863,13812.015789659992,-36.43490909999673,53001.8376276 2025-08-23,19:04:25.000,235,11068030,124645,0,1755975864,13812.056207519992,-36.43490909999673,53001.802692000005 2025-08-23,19:04:26.000,235,11067972,124645,0,1755975865,13812.069680139997,-36.406712579999294,53001.87955032 2025-08-23,19:04:27.000,235,11067997,124285,0,1755975866,13812.116834309993,-36.350319539997145,53001.91448592001 2025-08-23,19:04:28.000,235,11067976,124605,0,1755975867,13812.190933719998,-36.343270409997785,53001.94243440001 2025-08-23,19:04:29.000,235,11067994,124565,0,1755975868,13812.238087889993,-36.350319539997145,53001.9074988 2025-08-23,19:04:30.000,235,11068016,124965,0,1755975869,13812.224615269988,-36.32212301999971,53001.970382880005 2025-08-23,19:04:31.000,235,11067999,124485,0,1755975870,13812.224615269988,-36.30802476000099,53001.95640864 2025-08-23,19:04:32.000,235,11067969,124645,0,1755975871,13812.251560509998,-36.27982823999628,53001.92846016 2025-08-23,19:04:33.000,235,11067996,124485,0,1755975872,13812.278505749993,-36.25163171999884,53002.00531848 2025-08-23,19:04:34.000,235,11067992,124485,0,1755975873,13812.318923609993,-36.23048433000076,53002.040254080006 2025-08-23,19:04:35.000,235,11067996,124645,0,1755975874,13812.305450989988,-36.23048433000076,53002.06820256 2025-08-23,19:04:36.000,235,11068034,124485,0,1755975875,13812.366077779989,-36.216386070002045,53002.1171124 2025-08-23,19:04:37.000,235,11068017,124645,0,1755975876,13812.399759329994,-36.24458258999948,53002.17300936 2025-08-23,19:04:38.000,235,11067953,124965,0,1755975877,13812.393023019999,-36.19523867999669,53002.17300936 2025-08-23,19:04:39.000,235,11068013,124445,0,1755975878,13812.386286709989,-36.19523867999669,53002.19397072 2025-08-23,19:04:40.000,235,11068000,124365,0,1755975879,13812.393023019999,-36.216386070002045,53002.19397072 2025-08-23,19:04:41.000,235,11068017,124925,0,1755975880,13812.440177189994,-36.15294390000054,53002.21493208 2025-08-23,19:04:42.000,235,11067989,124565,0,1755975881,13812.433440879999,-36.18114041999797,53002.17999648001 2025-08-23,19:04:43.000,235,11067968,124485,0,1755975882,13812.440177189994,-36.18818954999733,53002.15903512001 2025-08-23,19:04:44.000,235,11068015,124645,0,1755975883,13812.460386119994,-36.15294390000054,53002.186983600004 2025-08-23,19:04:45.000,235,11068011,124405,0,1755975884,13812.494067669999,-36.167042159999255,53002.26384192 2025-08-23,19:04:46.000,235,11068026,124605,0,1755975885,13812.50754028999,-36.159993029999896,53002.256854800005 2025-08-23,19:04:47.000,235,11067995,124365,0,1755975886,13812.521012909994,-36.09655085999839,53002.256854800005 2025-08-23,19:04:48.000,235,11067962,124645,0,1755975887,13812.50754028999,-36.06835434000095,53002.2917904 2025-08-23,19:04:49.000,235,11067989,124565,0,1755975888,13812.534485529999,-36.08245259999967,53002.29877752001 2025-08-23,19:04:50.000,235,11067964,124405,0,1755975889,13812.56816707999,-36.08245259999967,53002.2917904 2025-08-23,19:04:51.000,235,11067998,124325,0,1755975890,13812.57490339,-36.05425608000223,53002.2917904 2025-08-23,19:04:52.000,235,11068003,124405,0,1755975891,13812.57490339,-36.06130521000159,53002.27781616001 2025-08-23,19:04:53.000,235,11067973,124325,0,1755975892,13812.59511232,-36.0472069499956,53002.28480328 2025-08-23,19:04:54.000,235,11067953,124365,0,1755975893,13812.60858493999,-35.997863040000084,53002.31275176 2025-08-23,19:04:55.000,235,11068010,124885,0,1755975894,13812.61532125,-36.06130521000159,53002.33371312 2025-08-23,19:04:56.000,235,11068018,124525,0,1755975895,13812.622057559995,-36.04015781999624,53002.29877752001 2025-08-23,19:04:57.000,235,11067974,124325,0,1755975896,13812.61532125,-36.04015781999624,53002.305764640005 2025-08-23,19:04:58.000,235,11067966,124645,0,1755975897,13812.601848629994,-36.10359998999775,53002.29877752001 2025-08-23,19:04:59.000,235,11068007,124565,0,1755975898,13812.62879386999,-36.10359998999775,53002.27781616001 2025-08-23,19:05:00.000,235,11068024,124525,0,1755975899,13812.60858493999,-36.167042159999255,53002.27781616001 2025-08-23,19:05:01.000,235,11067991,124325,0,1755975900,13812.662475419995,-36.20228780999605,53002.26384192 2025-08-23,19:05:02.000,235,11068021,124605,0,1755975901,13812.65573911,-36.174091289998614,53002.28480328 2025-08-23,19:05:03.000,235,11067982,124805,0,1755975902,13812.662475419995,-36.20228780999605,53002.319738879996 2025-08-23,19:05:04.000,235,11068007,124325,0,1755975903,13812.60858493999,-36.18818954999733,53002.305764640005 2025-08-23,19:05:05.000,235,11067940,124405,0,1755975904,13812.622057559995,-36.24458258999948,53002.27082904 2025-08-23,19:05:06.000,235,11068009,124565,0,1755975905,13812.62879386999,-36.2586808499982,53002.27082904 2025-08-23,19:05:07.000,235,11067988,124565,0,1755975906,13812.64900279999,-36.286877369995636,53002.45249416 2025-08-23,19:05:08.000,235,11068011,124485,0,1755975907,13812.61532125,-36.336221279998426,53002.40358432 2025-08-23,19:05:09.000,235,11067988,124365,0,1755975908,13812.642266489995,-36.350319539997145,53002.44550704001 2025-08-23,19:05:10.000,235,11068057,124565,0,1755975909,13812.622057559995,-36.36441779999586,53002.45249416 2025-08-23,19:05:11.000,235,11067978,124245,0,1755975910,13812.57490339,-36.44900735999545,53002.38961008 2025-08-23,19:05:12.000,235,11067988,124645,0,1755975911,13812.52774921999,-36.5054003999976,53002.34070024 2025-08-23,19:05:13.000,235,11068017,124445,0,1755975912,13812.601848629994,-36.49835126999824,53002.34768736001 2025-08-23,19:05:14.000,235,11068018,124405,0,1755975913,13812.601848629994,-36.54769518000103,53002.3616616 2025-08-23,19:05:15.000,235,11067992,124405,0,1755975914,13812.581639699994,-36.582940829997824,53002.354674480004 2025-08-23,19:05:16.000,235,11067979,124245,0,1755975915,13812.601848629994,-36.56179343999975,53002.38961008 2025-08-23,19:05:17.000,235,11067969,124405,0,1755975916,13812.61532125,-36.64638299999933,53002.34070024 2025-08-23,19:05:18.000,235,11068040,124285,0,1755975917,13812.63553018,-36.63933386999997,53002.38262296 2025-08-23,19:05:19.000,235,11067987,124445,0,1755975918,13812.65573911,-36.65343212999869,53002.41755856001 2025-08-23,19:05:20.000,235,11067970,124445,0,1755975919,13812.65573911,-36.64638299999933,53002.41755856001 2025-08-23,19:05:21.000,235,11068027,124725,0,1755975920,13812.662475419995,-36.625235610001255,53002.4315328 2025-08-23,19:05:22.000,235,11068032,124845,0,1755975921,13812.73657483,-36.68867777999549,53002.38961008 2025-08-23,19:05:23.000,235,11068034,124205,0,1755975922,13812.77699269,-36.65343212999869,53002.38262296 2025-08-23,19:05:24.000,235,11067993,124565,0,1755975923,13812.81067423999,-36.64638299999933,53002.41755856001 2025-08-23,19:05:25.000,235,11067981,124965,0,1755975924,13812.87803734,-36.66753038999741,53002.45948128 2025-08-23,19:05:26.000,235,11068011,124285,0,1755975925,13812.87130102999,-36.632284740000614,53002.46646840001 2025-08-23,19:05:27.000,235,11067995,124485,0,1755975926,13812.904982579996,-36.63933386999997,53002.473455520005 2025-08-23,19:05:28.000,235,11068005,124525,0,1755975927,13812.952136749991,-36.63933386999997,53002.473455520005 2025-08-23,19:05:29.000,235,11068022,124645,0,1755975928,13813.046445089996,-36.625235610001255,53002.51537824001 2025-08-23,19:05:30.000,235,11067989,124405,0,1755975929,13813.086862949996,-36.632284740000614,53002.55031384 2025-08-23,19:05:31.000,235,11067983,124885,0,1755975930,13813.134017119992,-36.68162864999613,53002.56428808001 2025-08-23,19:05:32.000,235,11068008,124565,0,1755975931,13813.187907599997,-36.65343212999869,53002.57826232 2025-08-23,19:05:33.000,235,11068007,124445,0,1755975932,13813.228325459997,-36.65343212999869,53002.58524944001 2025-08-23,19:05:34.000,235,11067963,124285,0,1755975933,13813.255270699992,-36.68867777999549,53002.592236560005 2025-08-23,19:05:35.000,235,11068027,124645,0,1755975934,13813.255270699992,-36.69572691000212,53002.51537824001 2025-08-23,19:05:36.000,235,11068002,124405,0,1755975935,13813.255270699992,-36.68867777999549,53002.64813352 2025-08-23,19:05:37.000,235,11068034,124365,0,1755975936,13813.275479629992,-36.745070819997636,53002.58524944001 2025-08-23,19:05:38.000,235,11067985,124565,0,1755975937,13813.282215940002,-36.78031647000171,53002.61319792001 2025-08-23,19:05:39.000,235,11068035,124685,0,1755975938,13813.255270699992,-36.8155621199985,53002.58524944001 2025-08-23,19:05:40.000,235,11067971,124245,0,1755975939,13813.315897489992,-36.82966037999722,53002.56428808001 2025-08-23,19:05:41.000,235,11067971,124565,0,1755975940,13813.336106419993,-36.8508077699953,53002.55730096 2025-08-23,19:05:42.000,235,11067961,124445,0,1755975941,13813.363051660002,-36.87195516000065,53002.62018504 2025-08-23,19:05:43.000,235,11067949,124725,0,1755975942,13813.376524279993,-36.94244646000152,53002.58524944001 2025-08-23,19:05:44.000,235,11067984,124445,0,1755975943,13813.383260590002,-36.991790369997034,53002.59922368 2025-08-23,19:05:45.000,235,11067998,124285,0,1755975944,13813.356315349993,-37.027036020001105,53002.55031384 2025-08-23,19:05:46.000,235,11067949,124445,0,1755975945,13813.389996899998,-37.05523253999854,53002.59922368 2025-08-23,19:05:47.000,235,11067965,124365,0,1755975946,13813.423678449988,-37.09047818999534,53002.592236560005 2025-08-23,19:05:48.000,235,11067969,124525,0,1755975947,13813.477568929993,-37.13277296999877,53002.57826232 2025-08-23,19:05:49.000,235,11067950,124485,0,1755975948,13813.517986789993,-37.153920359996846,53002.56428808001 2025-08-23,19:05:50.000,235,11067933,124765,0,1755975949,13813.497777859993,-37.210313399998995,53002.522365360004 2025-08-23,19:05:51.000,235,11067961,124285,0,1755975950,13813.497777859993,-37.210313399998995,53002.522365360004 2025-08-23,19:05:52.000,235,11067978,124805,0,1755975951,13813.538195719993,-37.210313399998995,53002.58524944001 2025-08-23,19:05:53.000,235,11068031,124485,0,1755975952,13813.592086199998,-37.210313399998995,53002.522365360004 2025-08-23,19:05:54.000,235,11067946,124565,0,1755975953,13813.578613579994,-37.18916601000092,53002.53633960001 2025-08-23,19:05:55.000,235,11067986,124605,0,1755975954,13813.558404649993,-37.203264269999636,53002.58524944001 2025-08-23,19:05:56.000,235,11068006,124525,0,1755975955,13813.571877269998,-37.23146078999707,53002.55730096 2025-08-23,19:05:57.000,235,11068033,124445,0,1755975956,13813.598822509994,-37.217362529998354,53002.61319792001 2025-08-23,19:05:58.000,235,11068007,124405,0,1755975957,13813.592086199998,-37.22441165999771,53002.61319792001 2025-08-23,19:05:59.000,235,11067985,124405,0,1755975958,13813.598822509994,-37.203264269999636,53002.62018504 2025-08-23,19:06:00.000,235,11068017,124445,0,1755975959,13813.544932029989,-37.19621514000028,53002.64813352 2025-08-23,19:06:01.000,235,11068024,124645,0,1755975960,13813.558404649993,-37.24555904999579,53002.68306912001 2025-08-23,19:06:02.000,235,11068024,124645,0,1755975961,13813.517986789993,-37.28785382999922,53002.676082 2025-08-23,19:06:03.000,235,11067954,125165,0,1755975962,13813.511250479998,-37.266706440001144,53002.641146400005 2025-08-23,19:06:04.000,235,11067984,124285,0,1755975963,13813.477568929993,-37.23850991999643,53002.61319792001 2025-08-23,19:06:05.000,235,11068021,124645,0,1755975964,13813.423678449988,-37.266706440001144,53002.676082 2025-08-23,19:06:06.000,235,11067975,124525,0,1755975965,13813.423678449988,-37.259657310001785,53002.66909488 2025-08-23,19:06:07.000,235,11067987,124965,0,1755975966,13813.376524279993,-37.259657310001785,53002.66909488 2025-08-23,19:06:08.000,235,11067970,124565,0,1755975967,13813.383260590002,-37.28785382999922,53002.64813352 2025-08-23,19:06:09.000,235,11067984,124565,0,1755975968,13813.356315349993,-37.28785382999922,53002.62018504 2025-08-23,19:06:10.000,235,11068003,124525,0,1755975969,13813.288952249997,-37.24555904999579,53002.59922368 2025-08-23,19:06:11.000,235,11068035,124485,0,1755975970,13813.268743319997,-37.30195208999794,53002.6062108 2025-08-23,19:06:12.000,235,11067995,124365,0,1755975971,13813.221589150002,-37.28785382999922,53002.58524944001 2025-08-23,19:06:13.000,235,11067934,124485,0,1755975972,13813.228325459997,-37.28080469999986,53002.58524944001 2025-08-23,19:06:14.000,235,11067955,124405,0,1755975973,13813.147489739997,-37.259657310001785,53002.66210776001 2025-08-23,19:06:15.000,235,11067991,124605,0,1755975974,13813.167698669997,-37.28785382999922,53002.53633960001 2025-08-23,19:06:16.000,235,11068016,124805,0,1755975975,13813.113808189992,-37.259657310001785,53002.57826232 2025-08-23,19:06:17.000,235,11068009,124645,0,1755975976,13813.086862949996,-37.22441165999771,53002.6062108 2025-08-23,19:06:18.000,235,11067986,124445,0,1755975977,13813.046445089996,-37.23850991999643,53002.66909488 2025-08-23,19:06:19.000,235,11067997,124605,0,1755975978,13813.026236159996,-37.28080469999986,53002.62018504 2025-08-23,19:06:20.000,235,11067986,124725,0,1755975979,13812.985818299996,-37.24555904999579,53002.62018504 2025-08-23,19:06:21.000,235,11068006,125245,0,1755975980,13813.006027229996,-37.210313399998995,53002.655120639996 2025-08-23,19:06:22.000,235,11068021,124725,0,1755975981,13812.97908199,-37.23850991999643,53002.62717216 2025-08-23,19:06:23.000,235,11067994,124525,0,1755975982,13812.97908199,-37.19621514000028,53002.63415928001 2025-08-23,19:06:24.000,235,11067954,124285,0,1755975983,13812.992554609991,-37.19621514000028,53002.676082 2025-08-23,19:06:25.000,235,11068033,124525,0,1755975984,13812.97908199,-37.18211688000156,53002.66210776001 2025-08-23,19:06:26.000,235,11068003,124325,0,1755975985,13812.972345679991,-37.210313399998995,53002.711017600006 2025-08-23,19:06:27.000,235,11068032,124605,0,1755975986,13812.972345679991,-37.160969489996205,53002.676082 2025-08-23,19:06:28.000,235,11068002,124525,0,1755975987,13812.95887306,-37.168018619995564,53002.70403048001 2025-08-23,19:06:29.000,235,11067976,124645,0,1755975988,13812.972345679991,-37.153920359996846,53002.73896608 2025-08-23,19:06:30.000,235,11067959,124685,0,1755975989,13812.945400439996,-37.153920359996846,53002.75294032001 2025-08-23,19:06:31.000,235,11068042,124645,0,1755975990,13812.97908199,-37.12572383999941,53002.76691456 2025-08-23,19:06:32.000,235,11068028,124645,0,1755975991,13812.992554609991,-37.12572383999941,53002.77390168 2025-08-23,19:06:33.000,235,11067980,124445,0,1755975992,13812.985818299996,-37.168018619995564,53002.73197896001 2025-08-23,19:06:34.000,235,11067943,124725,0,1755975993,13812.925191509996,-37.13277296999877,53002.759927440005 2025-08-23,19:06:35.000,235,11068004,124645,0,1755975994,13812.972345679991,-37.18211688000156,53002.72499184 2025-08-23,19:06:36.000,235,11067950,124445,0,1755975995,13812.93866413,-37.160969489996205,53002.73896608 2025-08-23,19:06:37.000,235,11068007,124325,0,1755975996,13812.91171888999,-37.18211688000156,53002.7459532 2025-08-23,19:06:38.000,235,11068028,124565,0,1755975997,13812.91171888999,-37.210313399998995,53002.75294032001 2025-08-23,19:06:39.000,235,11067993,124565,0,1755975998,13812.931927819991,-37.23146078999707,53002.71800472 2025-08-23,19:06:40.000,235,11067975,124645,0,1755975999,13812.925191509996,-37.25260817999515,53002.7459532 2025-08-23,19:06:41.000,235,11067973,124645,0,1755976000,13812.89824627,-37.24555904999579,53002.759927440005 2025-08-23,19:06:42.000,235,11067994,124405,0,1755976001,13812.945400439996,-37.24555904999579,53002.75294032001 2025-08-23,19:06:43.000,235,11067946,124645,0,1755976002,13812.945400439996,-37.259657310001785,53002.690056240004 2025-08-23,19:06:44.000,235,11068003,124645,0,1755976003,13812.93866413,-37.30195208999794,53002.73197896001 2025-08-23,19:06:45.000,235,11068015,124485,0,1755976004,13812.931927819991,-37.31605034999666,53002.7459532 2025-08-23,19:06:46.000,235,11068036,124485,0,1755976005,13812.945400439996,-37.330148609995376,53002.80185016001 2025-08-23,19:06:47.000,235,11068038,124365,0,1755976006,13812.97908199,-37.393590779996885,53002.78088880001 2025-08-23,19:06:48.000,235,11067989,124285,0,1755976007,13812.952136749991,-37.41473817000224,53002.78787592 2025-08-23,19:06:49.000,235,11067950,124245,0,1755976008,13813.006027229996,-37.442934689999674,53002.759927440005 2025-08-23,19:06:50.000,235,11068036,124485,0,1755976009,13812.97908199,-37.449983819999034,53002.857747120004 2025-08-23,19:06:51.000,235,11067994,124325,0,1755976010,13812.97908199,-37.48522946999583,53002.8158244 2025-08-23,19:06:52.000,235,11068014,124565,0,1755976011,13813.019499850001,-37.49932773000182,53002.808837280005 2025-08-23,19:06:53.000,235,11068017,124325,0,1755976012,13812.999290920001,-37.5557207699967,53002.73197896001 2025-08-23,19:06:54.000,235,11068007,124285,0,1755976013,13812.985818299996,-37.54162250999798,53002.73896608 2025-08-23,19:06:55.000,235,11067975,124525,0,1755976014,13813.006027229996,-37.57686816000205,53002.75294032001 2025-08-23,19:06:56.000,235,11067961,124365,0,1755976015,13813.006027229996,-37.612113809998846,53002.76691456 2025-08-23,19:06:57.000,235,11068073,124525,0,1755976016,13812.992554609991,-37.612113809998846,53002.78088880001 2025-08-23,19:06:58.000,235,11068016,124365,0,1755976017,13813.006027229996,-37.64031032999628,53002.75294032001 2025-08-23,19:06:59.000,235,11067992,124285,0,1755976018,13812.952136749991,-37.661457720001636,53002.75294032001 2025-08-23,19:07:00.000,235,11068010,124125,0,1755976019,13812.91171888999,-37.64735945999564,53002.70403048001 2025-08-23,19:07:01.000,235,11068027,124405,0,1755976020,13812.931927819991,-37.668506850000995,53002.690056240004 2025-08-23,19:07:02.000,235,11068031,124725,0,1755976021,13812.93866413,-37.68260510999971,53002.676082 2025-08-23,19:07:03.000,235,11067956,124525,0,1755976022,13812.965609369996,-37.668506850000995,53002.711017600006 2025-08-23,19:07:04.000,235,11067967,124325,0,1755976023,13812.925191509996,-37.65440859000228,53002.70403048001 2025-08-23,19:07:05.000,235,11068035,124445,0,1755976024,13812.89824627,-37.668506850000995,53002.69704336 2025-08-23,19:07:06.000,235,11067980,124485,0,1755976025,13812.884773649996,-37.612113809998846,53002.70403048001 2025-08-23,19:07:07.000,235,11068004,124525,0,1755976026,13812.89824627,-37.64031032999628,53002.75294032001 2025-08-23,19:07:08.000,235,11067988,124645,0,1755976027,13812.904982579996,-37.64031032999628,53002.71800472 2025-08-23,19:07:09.000,235,11068010,124365,0,1755976028,13812.884773649996,-37.626212069997564,53002.7459532 2025-08-23,19:07:10.000,235,11068052,124405,0,1755976029,13812.85782841,-37.619162939998205,53002.71800472 2025-08-23,19:07:11.000,235,11067977,124245,0,1755976030,13812.85109209999,-37.60506467999949,53002.66210776001 2025-08-23,19:07:12.000,235,11068016,124485,0,1755976031,13812.81067423999,-37.59801555000013,53002.72499184 2025-08-23,19:07:13.000,235,11068001,124965,0,1755976032,13812.81741055,-37.58391729000141,53002.70403048001 2025-08-23,19:07:14.000,235,11067997,124245,0,1755976033,13812.79046530999,-37.57686816000205,53002.711017600006 2025-08-23,19:07:15.000,235,11068029,124365,0,1755976034,13812.79046530999,-37.59801555000013,53002.68306912001 2025-08-23,19:07:16.000,235,11067993,124285,0,1755976035,13812.79046530999,-37.569819029995415,53002.655120639996 2025-08-23,19:07:17.000,235,11067993,124565,0,1755976036,13812.79720162,-37.59801555000013,53002.690056240004 2025-08-23,19:07:18.000,235,11068035,124405,0,1755976037,13812.81067423999,-37.54162250999798,53002.69704336 2025-08-23,19:07:19.000,235,11068017,124045,0,1755976038,13812.81741055,-37.57686816000205,53002.66210776001 2025-08-23,19:07:20.000,235,11068018,124485,0,1755976039,13812.783728999995,-37.60506467999949,53002.66909488 2025-08-23,19:07:21.000,235,11068000,124285,0,1755976040,13812.763520069995,-37.58391729000141,53002.62717216 2025-08-23,19:07:22.000,235,11067991,124405,0,1755976041,13812.723102209995,-37.626212069997564,53002.66210776001 2025-08-23,19:07:23.000,235,11068005,124365,0,1755976042,13812.75004744999,-37.661457720001636,53002.64813352 2025-08-23,19:07:24.000,235,11067979,124285,0,1755976043,13812.75678376,-37.68260510999971,53002.66210776001 2025-08-23,19:07:25.000,235,11067999,124285,0,1755976044,13812.75004744999,-37.65440859000228,53002.71800472 2025-08-23,19:07:26.000,235,11067998,124725,0,1755976045,13812.7163659,-37.69670336999843,53002.62018504 2025-08-23,19:07:27.000,235,11067989,124565,0,1755976046,13812.723102209995,-37.68260510999971,53002.66210776001 2025-08-23,19:07:28.000,235,11067972,124805,0,1755976047,13812.73657483,-37.675555980000354,53002.63415928001 2025-08-23,19:07:29.000,235,11068020,124325,0,1755976048,13812.70962958999,-37.70375249999779,53002.63415928001 2025-08-23,19:07:30.000,235,11068019,124565,0,1755976049,13812.68942065999,-37.668506850000995,53002.61319792001 2025-08-23,19:07:31.000,235,11068024,124325,0,1755976050,13812.662475419995,-37.68260510999971,53002.64813352 2025-08-23,19:07:32.000,235,11068001,124325,0,1755976051,13812.65573911,-37.71785075999651,53002.63415928001 2025-08-23,19:07:33.000,235,11067976,124765,0,1755976052,13812.62879386999,-37.73899815000186,53002.63415928001 2025-08-23,19:07:34.000,235,11068011,124405,0,1755976053,13812.59511232,-37.74604728000122,53002.53633960001 2025-08-23,19:07:35.000,235,11068031,124525,0,1755976054,13812.541221839994,-37.74604728000122,53002.543326720006 2025-08-23,19:07:36.000,235,11068002,124565,0,1755976055,13812.561430769994,-37.76014553999994,53002.55031384 2025-08-23,19:07:37.000,235,11067986,124485,0,1755976056,13812.500803979994,-37.788342059997376,53002.61319792001 2025-08-23,19:07:38.000,235,11068003,124285,0,1755976057,13812.521012909994,-37.802440319996094,53002.543326720006 2025-08-23,19:07:39.000,235,11067988,124525,0,1755976058,13812.54795814999,-37.76014553999994,53002.51537824001 2025-08-23,19:07:40.000,235,11067997,124325,0,1755976059,13812.50754028999,-37.802440319996094,53002.501404 2025-08-23,19:07:41.000,235,11068004,124565,0,1755976060,13812.480595049994,-37.81653858000209,53002.51537824001 2025-08-23,19:07:42.000,235,11068039,124645,0,1755976061,13812.460386119994,-37.87293161999696,53002.543326720006 2025-08-23,19:07:43.000,235,11068006,124965,0,1755976062,13812.460386119994,-37.85883335999824,53002.49441688001 2025-08-23,19:07:44.000,235,11068000,124565,0,1755976063,13812.453649809999,-37.851784229998884,53002.51537824001 2025-08-23,19:07:45.000,235,11067952,124365,0,1755976064,13812.426704569989,-37.88702987999568,53002.424545680005 2025-08-23,19:07:46.000,235,11068006,124285,0,1755976065,13812.393023019999,-37.894079010002315,53002.38262296 2025-08-23,19:07:47.000,235,11068046,124245,0,1755976066,13812.372814089998,-37.894079010002315,53002.40358432 2025-08-23,19:07:48.000,235,11067993,124405,0,1755976067,13812.332396229998,-37.901128140001674,53002.40358432 2025-08-23,19:07:49.000,235,11068027,124445,0,1755976068,13812.345868849989,-37.95752117999655,53002.424545680005 2025-08-23,19:07:50.000,235,11068024,124205,0,1755976069,13812.291978369998,-37.95047204999719,53002.40358432 2025-08-23,19:07:51.000,235,11067989,124365,0,1755976070,13812.318923609993,-38.020963349998055,53002.34070024 2025-08-23,19:07:52.000,235,11068027,124365,0,1755976071,13812.265033129988,-37.971619439995266,53002.38262296 2025-08-23,19:07:53.000,235,11068016,124405,0,1755976072,13812.244824199988,-38.013914219998696,53002.39659720001 2025-08-23,19:07:54.000,235,11068024,124405,0,1755976073,13812.231351579998,-38.020963349998055,53002.41057144 2025-08-23,19:07:55.000,235,11068049,124365,0,1755976074,13812.157252169993,-38.028012479997415,53002.34070024 2025-08-23,19:07:56.000,235,11068030,124285,0,1755976075,13812.137043239993,-38.04211073999613,53002.33371312 2025-08-23,19:07:57.000,235,11067977,124405,0,1755976076,13812.089889069997,-38.04211073999613,53002.32672600001 2025-08-23,19:07:58.000,235,11067993,124445,0,1755976077,13812.056207519992,-38.063258130001486,53002.319738879996 2025-08-23,19:07:59.000,235,11068013,125565,0,1755976078,13812.062943830002,-38.09850377999828,53002.34070024 2025-08-23,19:08:00.000,235,11068004,124845,0,1755976079,13812.022525970002,-38.12670029999572,53002.29877752001 2025-08-23,19:08:01.000,235,11068027,125125,0,1755976080,13811.982108110002,-38.10555290999764,53002.27082904 2025-08-23,19:08:02.000,235,11067966,124885,0,1755976081,13811.941690250002,-38.15489682000043,53002.23589344 2025-08-23,19:08:03.000,235,11067939,124365,0,1755976082,13811.934953939992,-38.133749430002354,53002.2219192 2025-08-23,19:08:04.000,235,11068035,125285,0,1755976083,13811.867590839996,-38.21833899000194,53002.24288056 2025-08-23,19:08:05.000,235,11068008,124965,0,1755976084,13811.840645600001,-38.21833899000194,53002.22890632001 2025-08-23,19:08:06.000,235,11067946,125085,0,1755976085,13811.806964049996,-38.260633769998094,53002.24288056 2025-08-23,19:08:07.000,235,11067972,125045,0,1755976086,13811.766546189996,-38.28883028999553,53002.207944960006 2025-08-23,19:08:08.000,235,11067963,125125,0,1755976087,13811.69918309,-38.302928550001525,53002.17300936 2025-08-23,19:08:09.000,235,11067990,125285,0,1755976088,13811.645292609996,-38.302928550001525,53002.21493208 2025-08-23,19:08:10.000,235,11067970,125285,0,1755976089,13811.63181998999,-38.3593215899964,53002.186983600004 2025-08-23,19:08:11.000,235,11068031,125285,0,1755976090,13811.61161105999,-38.373419849995116,53002.19397072 2025-08-23,19:08:12.000,235,11067988,125285,0,1755976091,13811.57119319999,-38.45096027999534,53002.16602224 2025-08-23,19:08:13.000,235,11068024,124485,0,1755976092,13811.55772058,-38.472107670000696,53002.15903512001 2025-08-23,19:08:14.000,235,11067990,125125,0,1755976093,13811.524039029995,-38.52850070999557,53002.16602224 2025-08-23,19:08:15.000,235,11067984,125165,0,1755976094,13811.47014854999,-38.55669723000028,53002.14506088 2025-08-23,19:08:16.000,235,11067972,125125,0,1755976095,13811.45667593,-38.58489374999772,53002.1171124 2025-08-23,19:08:17.000,235,11067990,125165,0,1755976096,13811.402785449995,-38.606041139995796,53002.11012528001 2025-08-23,19:08:18.000,235,11068027,124525,0,1755976097,13811.321949729994,-38.64833591999923,53002.0472412 2025-08-23,19:08:19.000,235,11067991,124485,0,1755976098,13811.315213419999,-38.68358156999602,53002.12409952 2025-08-23,19:08:20.000,235,11067977,124285,0,1755976099,13811.254586629999,-38.72587634999945,53002.040254080006 2025-08-23,19:08:21.000,235,11067987,124605,0,1755976100,13811.227641389989,-38.75407286999689,53002.00531848 2025-08-23,19:08:22.000,235,11068021,124285,0,1755976101,13811.207432459989,-38.7822693900016,53001.970382880005 2025-08-23,19:08:23.000,235,11067994,124285,0,1755976102,13811.167014599989,-38.831613299997116,53001.95640864 2025-08-23,19:08:24.000,235,11067974,124405,0,1755976103,13811.113124119998,-38.85276068999519,53001.95640864 2025-08-23,19:08:25.000,235,11068044,124525,0,1755976104,13811.086178879988,-38.888006339999265,53001.921473040005 2025-08-23,19:08:26.000,235,11068020,124445,0,1755976105,13811.099651499993,-38.895055469998624,53001.95640864 2025-08-23,19:08:27.000,235,11068004,124325,0,1755976106,13811.025552089988,-38.944399380001414,53001.9074988 2025-08-23,19:08:28.000,235,11067963,124325,0,1755976107,13810.978397919993,-38.99374328999693,53001.89352456001 2025-08-23,19:08:29.000,235,11067965,124645,0,1755976108,13810.998606849993,-38.99374328999693,53001.86557608001 2025-08-23,19:08:30.000,235,11068034,124245,0,1755976109,13810.937980059993,-39.071283719997155,53001.85858896 2025-08-23,19:08:31.000,235,11067991,124245,0,1755976110,13810.884089580002,-39.078332849996514,53001.84461472001 2025-08-23,19:08:32.000,235,11068028,124205,0,1755976111,13810.877353269992,-39.120627629999944,53001.872563200006 2025-08-23,19:08:33.000,235,11067969,124285,0,1755976112,13810.830199099997,-39.16997153999546,53001.80967912 2025-08-23,19:08:34.000,235,11067998,124125,0,1755976113,13810.823462790002,-39.18406980000145,53001.753782160005 2025-08-23,19:08:35.000,235,11068027,124285,0,1755976114,13810.749363379997,-39.21931544999825,53001.71884656 2025-08-23,19:08:36.000,235,11068012,124325,0,1755976115,13810.702209210001,-39.26865936000104,53001.67692384001 2025-08-23,19:08:37.000,235,11068021,124685,0,1755976116,13810.648318729996,-39.339150660001906,53001.64198824 2025-08-23,19:08:38.000,235,11068012,124285,0,1755976117,13810.607900869996,-39.3743963099987,53001.64198824 2025-08-23,19:08:39.000,235,11068044,124565,0,1755976118,13810.594428249991,-39.45193673999893,53001.66993672 2025-08-23,19:08:40.000,235,11067983,124285,0,1755976119,13810.513592529991,-39.45898586999829,53001.61403976 2025-08-23,19:08:41.000,235,11068011,124245,0,1755976120,13810.513592529991,-39.529477169999154,53001.586091280005 2025-08-23,19:08:42.000,235,11068016,124325,0,1755976121,13810.513592529991,-39.529477169999154,53001.55115568 2025-08-23,19:08:43.000,235,11068048,124165,0,1755976122,13810.43275680999,-39.57177194999531,53001.54416856 2025-08-23,19:08:44.000,235,11068008,124365,0,1755976123,13810.385602639995,-39.61406672999874,53001.50923296001 2025-08-23,19:08:45.000,235,11068046,124325,0,1755976124,13810.3586574,-39.68455802999961,53001.516220080004 2025-08-23,19:08:46.000,235,11068046,124405,0,1755976125,13810.324975849995,-39.72685280999576,53001.47429736 2025-08-23,19:08:47.000,235,11068042,124325,0,1755976126,13810.244140129995,-39.762098459999834,53001.481284479996 2025-08-23,19:08:48.000,235,11067997,124645,0,1755976127,13810.223931199995,-39.80439323999599,53001.418400400005 2025-08-23,19:08:49.000,235,11068010,124485,0,1755976128,13810.17004071999,-39.80439323999599,53001.37647768 2025-08-23,19:08:50.000,235,11067998,124485,0,1755976129,13810.163304409994,-39.83963889000006,53001.40442616 2025-08-23,19:08:51.000,235,11067979,124325,0,1755976130,13810.14983178999,-39.924228449999646,53001.39045192001 2025-08-23,19:08:52.000,235,11068029,124525,0,1755976131,13810.095941309999,-39.938326709998364,53001.41141328001 2025-08-23,19:08:53.000,235,11068006,124325,0,1755976132,13810.042050829994,-39.95947409999644,53001.36250344001 2025-08-23,19:08:54.000,235,11067997,124285,0,1755976133,13810.035314519999,-39.97357235999516,53001.39743904 2025-08-23,19:08:55.000,235,11067981,124405,0,1755976134,13809.981424039994,-39.97357235999516,53001.37647768 2025-08-23,19:08:56.000,235,11068024,124245,0,1755976135,13809.954478799998,-39.99471975000051,53001.39743904 2025-08-23,19:08:57.000,235,11067998,124125,0,1755976136,13809.934269869998,-40.04406365999603,53001.348529200004 2025-08-23,19:08:58.000,235,11067979,124445,0,1755976137,13809.920797249993,-40.03701452999667,53001.348529200004 2025-08-23,19:08:59.000,235,11067972,124325,0,1755976138,13809.893852009998,-40.06521105000138,53001.32058072001 2025-08-23,19:09:00.000,235,11068010,124365,0,1755976139,13809.893852009998,-40.07226018000074,53001.30660648 2025-08-23,19:09:01.000,235,11068013,124485,0,1755976140,13809.853434149998,-40.0793093100001,53001.35551632 2025-08-23,19:09:02.000,235,11068001,124125,0,1755976141,13809.880379389993,-40.05816192000202,53001.34154208001 2025-08-23,19:09:03.000,235,11068031,124405,0,1755976142,13809.866906769988,-40.08635843999946,53001.3834648 2025-08-23,19:09:04.000,235,11067990,124605,0,1755976143,13809.846697839988,-40.07226018000074,53001.348529200004 2025-08-23,19:09:05.000,235,11067977,124485,0,1755976144,13809.853434149998,-40.09340756999882,53001.35551632 2025-08-23,19:09:06.000,235,11068042,124445,0,1755976145,13809.873643079998,-40.051112789995386,53001.3834648 2025-08-23,19:09:07.000,235,11068003,124485,0,1755976146,13809.839961529993,-40.08635843999946,53001.34154208001 2025-08-23,19:09:08.000,235,11067992,124445,0,1755976147,13809.853434149998,-40.09340756999882,53001.32756784 2025-08-23,19:09:09.000,235,11067976,124405,0,1755976148,13809.833225219998,-40.03701452999667,53001.35551632 2025-08-23,19:09:10.000,235,11068001,124525,0,1755976149,13809.819752599993,-40.06521105000138,53001.3834648 2025-08-23,19:09:11.000,235,11067992,124365,0,1755976150,13809.819752599993,-40.06521105000138,53001.39045192001 2025-08-23,19:09:12.000,235,11068023,124445,0,1755976151,13809.813016289998,-40.051112789995386,53001.41141328001 2025-08-23,19:09:13.000,235,11068015,123965,0,1755976152,13809.779334739993,-40.100456699998176,53001.33455496 2025-08-23,19:09:14.000,235,11068009,124565,0,1755976153,13809.765862120003,-40.0793093100001,53001.33455496 2025-08-23,19:09:15.000,235,11068013,124485,0,1755976154,13809.765862120003,-40.107505829997535,53001.418400400005 2025-08-23,19:09:16.000,235,11067974,124405,0,1755976155,13809.725444260002,-40.114554959996894,53001.35551632 2025-08-23,19:09:17.000,235,11067972,124485,0,1755976156,13809.691762709997,-40.12865321999561,53001.36250344001 2025-08-23,19:09:18.000,235,11067962,124405,0,1755976157,13809.678290089993,-40.156849740000325,53001.33455496 2025-08-23,19:09:19.000,235,11068017,124605,0,1755976158,13809.664817470002,-40.17094799999904,53001.32756784 2025-08-23,19:09:20.000,235,11068010,124285,0,1755976159,13809.644608540002,-40.163898869999684,53001.3834648 2025-08-23,19:09:21.000,235,11067968,123925,0,1755976160,13809.610926989997,-40.24143929999991,53001.369490560006 2025-08-23,19:09:22.000,235,11067954,124485,0,1755976161,13809.604190680002,-40.22734104000119,53001.36250344001 2025-08-23,19:09:23.000,235,11068015,124525,0,1755976162,13809.610926989997,-40.24848842999927,53001.3834648 2025-08-23,19:09:24.000,235,11068078,124525,0,1755976163,13809.604190680002,-40.29783234000206,53001.43936176001 2025-08-23,19:09:25.000,235,11067989,124445,0,1755976164,13809.550300199997,-40.283734079996066,53001.37647768 2025-08-23,19:09:26.000,235,11068039,124685,0,1755976165,13809.563772820002,-40.31193060000078,53001.43936176001 2025-08-23,19:09:27.000,235,11068017,124365,0,1755976166,13809.523354960002,-40.35422537999693,53001.44634888 2025-08-23,19:09:28.000,235,11068000,124205,0,1755976167,13809.543563890002,-40.396520160000364,53001.42538752 2025-08-23,19:09:29.000,235,11067979,124165,0,1755976168,13809.610926989997,-40.41766754999844,53001.3834648 2025-08-23,19:09:30.000,235,11068013,124525,0,1755976169,13809.570509129997,-40.4247166799978,53001.418400400005 2025-08-23,19:09:31.000,235,11067998,124365,0,1755976170,13809.604190680002,-40.44586406999588,53001.3834648 2025-08-23,19:09:32.000,235,11067990,124725,0,1755976171,13809.597454369992,-40.45291319999524,53001.40442616 2025-08-23,19:09:33.000,235,11068022,124485,0,1755976172,13809.583981750002,-40.48815884999931,53001.43237464 2025-08-23,19:09:34.000,235,11067999,124645,0,1755976173,13809.624399610002,-40.49520797999867,53001.3834648 2025-08-23,19:09:35.000,235,11068015,124525,0,1755976174,13809.597454369992,-40.48815884999931,53001.42538752 2025-08-23,19:09:36.000,235,11067996,124445,0,1755976175,13809.664817470002,-40.523404499996104,53001.467310240005 2025-08-23,19:09:37.000,235,11068003,124765,0,1755976176,13809.658081159992,-40.54455189000146,53001.50923296001 2025-08-23,19:09:38.000,235,11067997,124645,0,1755976177,13809.631135919997,-40.57979753999825,53001.44634888 2025-08-23,19:09:39.000,235,11067962,124645,0,1755976178,13809.651344849997,-40.558650150000176,53001.453336 2025-08-23,19:09:40.000,235,11068002,124365,0,1755976179,13809.664817470002,-40.65028883999912,53001.5232072 2025-08-23,19:09:41.000,235,11068030,124565,0,1755976180,13809.637872229992,-40.64323970999976,53001.47429736 2025-08-23,19:09:42.000,235,11068036,124405,0,1755976181,13809.664817470002,-40.64323970999976,53001.537181440006 2025-08-23,19:09:43.000,235,11068012,124645,0,1755976182,13809.691762709997,-40.65733796999848,53001.467310240005 2025-08-23,19:09:44.000,235,11067965,124605,0,1755976183,13809.738916879993,-40.69963275000191,53001.516220080004 2025-08-23,19:09:45.000,235,11068015,124525,0,1755976184,13809.664817470002,-40.685534489995916,53001.53019432001 2025-08-23,19:09:46.000,235,11067989,124605,0,1755976185,13809.725444260002,-40.692583619995276,53001.481284479996 2025-08-23,19:09:47.000,235,11067944,124645,0,1755976186,13809.833225219998,-40.67848535999656,53001.54416856 2025-08-23,19:09:48.000,235,11067998,124485,0,1755976187,13809.786071049988,-40.65733796999848,53001.55814280001 2025-08-23,19:09:49.000,235,11067956,124565,0,1755976188,13809.819752599993,-40.65028883999912,53001.5232072 2025-08-23,19:09:50.000,235,11068031,124605,0,1755976189,13809.853434149998,-40.66438709999784,53001.49525872 2025-08-23,19:09:51.000,235,11068014,124285,0,1755976190,13809.900588319993,-40.64323970999976,53001.54416856 2025-08-23,19:09:52.000,235,11068045,124285,0,1755976191,13809.866906769988,-40.60799405999569,53001.56512992 2025-08-23,19:09:53.000,235,11067991,124405,0,1755976192,13809.974687729999,-40.57979753999825,53001.586091280005 2025-08-23,19:09:54.000,235,11067971,124565,0,1755976193,13809.947742489989,-40.53045362999546,53001.60705264001 2025-08-23,19:09:55.000,235,11068007,124805,0,1755976194,13809.941006179994,-40.55160102000082,53001.683910960004 2025-08-23,19:09:56.000,235,11068027,124805,0,1755976195,13809.967951419989,-40.5375027600021,53001.67692384001 2025-08-23,19:09:57.000,235,11068005,124445,0,1755976196,13809.994896659999,-40.54455189000146,53001.69788520001 2025-08-23,19:09:58.000,235,11067990,124445,0,1755976197,13810.001632969994,-40.50225710999803,53001.635001120005 2025-08-23,19:09:59.000,235,11067955,124445,0,1755976198,13810.042050829994,-40.53045362999546,53001.69788520001 2025-08-23,19:10:00.000,235,11068074,124325,0,1755976199,13810.015105589999,-40.47406059000059,53001.71185944 2025-08-23,19:10:01.000,235,11067964,124445,0,1755976200,13810.06899606999,-40.48815884999931,53001.71884656 2025-08-23,19:10:02.000,235,11068051,124445,0,1755976201,13810.102677619994,-40.523404499996104,53001.71185944 2025-08-23,19:10:03.000,235,11068049,124285,0,1755976202,13810.095941309999,-40.50225710999803,53001.753782160005 2025-08-23,19:10:04.000,235,11067982,124525,0,1755976203,13810.143095479994,-40.48815884999931,53001.76076928 2025-08-23,19:10:05.000,235,11068009,124645,0,1755976204,13810.163304409994,-40.50225710999803,53001.74679504001 2025-08-23,19:10:06.000,235,11068021,124485,0,1755976205,13810.21719489,-40.48110971999995,53001.753782160005 2025-08-23,19:10:07.000,235,11068034,124445,0,1755976206,13810.14983178999,-40.46701146000123,53001.71884656 2025-08-23,19:10:08.000,235,11068037,124765,0,1755976207,13810.19024964999,-40.46701146000123,53001.72583368001 2025-08-23,19:10:09.000,235,11067966,124485,0,1755976208,13810.223931199995,-40.43176580999716,53001.72583368001 2025-08-23,19:10:10.000,235,11068017,124525,0,1755976209,13810.29129429999,-40.45291319999524,53001.78871776 2025-08-23,19:10:11.000,235,11068044,124605,0,1755976210,13810.29129429999,-40.45291319999524,53001.73980792 2025-08-23,19:10:12.000,235,11068004,124605,0,1755976211,13810.29803061,-40.4247166799978,53001.78871776 2025-08-23,19:10:13.000,235,11067958,125325,0,1755976212,13810.3586574,-40.41061841999908,53001.83064048 2025-08-23,19:10:14.000,235,11067925,124325,0,1755976213,13810.43275680999,-40.43176580999716,53001.78871776 2025-08-23,19:10:15.000,235,11068035,124565,0,1755976214,13810.43949312,-40.375372770002286,53001.84461472001 2025-08-23,19:10:16.000,235,11067997,124525,0,1755976215,13810.50011991,-40.41766754999844,53001.82365336001 2025-08-23,19:10:17.000,235,11067998,124485,0,1755976216,13810.50011991,-40.36832363999565,53001.82365336001 2025-08-23,19:10:18.000,235,11068031,124405,0,1755976217,13810.527065149996,-40.36127450999629,53001.816666239996 2025-08-23,19:10:19.000,235,11067933,124565,0,1755976218,13810.580955630001,-40.36127450999629,53001.69089808 2025-08-23,19:10:20.000,235,11067969,124565,0,1755976219,13810.601164560001,-40.3260288599995,53001.802692000005 2025-08-23,19:10:21.000,235,11068010,124245,0,1755976220,13810.675263969992,-40.340127119998215,53001.802692000005 2025-08-23,19:10:22.000,235,11068042,124445,0,1755976221,13810.682000280001,-40.31897973000014,53001.816666239996 2025-08-23,19:10:23.000,235,11067945,124485,0,1755976222,13810.742627070002,-40.290783209995425,53001.78871776 2025-08-23,19:10:24.000,235,11067992,124485,0,1755976223,13810.776308619992,-40.25553755999863,53001.802692000005 2025-08-23,19:10:25.000,235,11068005,124525,0,1755976224,13810.789781239997,-40.26963581999735,53001.85858896 2025-08-23,19:10:26.000,235,11067970,124565,0,1755976225,13810.850408029997,-40.20619364999584,53001.86557608001 2025-08-23,19:10:27.000,235,11067976,124365,0,1755976226,13810.890825889997,-40.22734104000119,53001.872563200006 2025-08-23,19:10:28.000,235,11067991,124805,0,1755976227,13810.931243749998,-40.18504625999776,53001.87955032 2025-08-23,19:10:29.000,235,11067984,124605,0,1755976228,13811.012079469998,-40.13570235000225,53001.90051168 2025-08-23,19:10:30.000,235,11068040,124645,0,1755976229,13811.032288399998,-40.14275148000161,53001.90051168 2025-08-23,19:10:31.000,235,11067978,124685,0,1755976230,13811.092915189998,-40.13570235000225,53001.9074988 2025-08-23,19:10:32.000,235,11067978,124485,0,1755976231,13811.126596739989,-40.08635843999946,53001.96339576001 2025-08-23,19:10:33.000,235,11067997,124685,0,1755976232,13811.214168769999,-40.05816192000202,53001.95640864 2025-08-23,19:10:34.000,235,11068015,124685,0,1755976233,13811.247850319989,-40.00176887999987,53001.970382880005 2025-08-23,19:10:35.000,235,11068006,124405,0,1755976234,13811.30847710999,-39.94537583999772,53002.07518968 2025-08-23,19:10:36.000,235,11067985,124765,0,1755976235,13811.34889496999,-39.91013019000093,53002.06820256 2025-08-23,19:10:37.000,235,11068016,124405,0,1755976236,13811.37584021,-39.888982799995574,53002.0472412 2025-08-23,19:10:38.000,235,11067971,124765,0,1755976237,13811.44993961999,-39.84668801999942,53002.08217680001 2025-08-23,19:10:39.000,235,11067999,124525,0,1755976238,13811.524039029995,-39.78324584999791,53002.06121544001 2025-08-23,19:10:40.000,235,11067990,124325,0,1755976239,13811.49709379,-39.72685280999576,53002.1171124 2025-08-23,19:10:41.000,235,11068008,124365,0,1755976240,13811.59140212999,-39.712754549997044,53002.14506088 2025-08-23,19:10:42.000,235,11067997,124645,0,1755976241,13811.645292609996,-39.65636151000217,53002.138073760005 2025-08-23,19:10:43.000,235,11067978,124725,0,1755976242,13811.67223784999,-39.5858702100013,53002.21493208 2025-08-23,19:10:44.000,235,11067984,124645,0,1755976243,13811.71939202,-39.55062455999723,53002.207944960006 2025-08-23,19:10:45.000,235,11068011,124525,0,1755976244,13811.827172979996,-39.50832978000108,53002.21493208 2025-08-23,19:10:46.000,235,11068001,124525,0,1755976245,13811.874327149992,-39.50832978000108,53002.27082904 2025-08-23,19:10:47.000,235,11068040,124325,0,1755976246,13811.874327149992,-39.522428039999795,53002.29877752001 2025-08-23,19:10:48.000,235,11068045,124605,0,1755976247,13811.908008699997,-39.45193673999893,53002.26384192 2025-08-23,19:10:49.000,235,11067966,124285,0,1755976248,13811.975371799992,-39.43783848000021,53002.32672600001 2025-08-23,19:10:50.000,235,11068013,124445,0,1755976249,13811.961899180002,-39.38849456999742,53002.354674480004 2025-08-23,19:10:51.000,235,11068019,124485,0,1755976250,13811.968635489997,-39.38144543999806,53002.38961008 2025-08-23,19:10:52.000,235,11068043,124765,0,1755976251,13812.002317040002,-39.3743963099987,53002.41057144 2025-08-23,19:10:53.000,235,11067967,124285,0,1755976252,13811.995580729992,-39.36029804999998,53002.39659720001 2025-08-23,19:10:54.000,235,11067998,124365,0,1755976253,13812.015789659992,-39.353248920000624,53002.4315328 2025-08-23,19:10:55.000,235,11068066,124605,0,1755976254,13812.035998589992,-39.346199790001265,53002.43851992 2025-08-23,19:10:56.000,235,11067998,124525,0,1755976255,13812.049471209997,-39.31800326999655,53002.48044264 2025-08-23,19:10:57.000,235,11068012,124485,0,1755976256,13812.110097999997,-39.31800326999655,53002.50839112 2025-08-23,19:10:58.000,235,11068018,124365,0,1755976257,13812.069680139997,-39.31095413999719,53002.52935248 2025-08-23,19:10:59.000,235,11067984,124685,0,1755976258,13812.076416449992,-39.31800326999655,53002.501404 2025-08-23,19:11:00.000,235,11068027,124605,0,1755976259,13812.069680139997,-39.28275761999976,53002.501404 2025-08-23,19:11:01.000,235,11067979,124685,0,1755976260,13812.042734900002,-39.31095413999719,53002.473455520005 2025-08-23,19:11:02.000,235,11068039,124645,0,1755976261,13812.042734900002,-39.303905009997834,53002.50839112 2025-08-23,19:11:03.000,235,11067976,124645,0,1755976262,13812.069680139997,-39.346199790001265,53002.59922368 2025-08-23,19:11:04.000,235,11067944,124805,0,1755976263,13812.029262279997,-39.296855879998475,53002.592236560005 2025-08-23,19:11:05.000,235,11067986,124325,0,1755976264,13811.975371799992,-39.31095413999719,53002.57826232 2025-08-23,19:11:06.000,235,11067991,124525,0,1755976265,13811.955162869992,-39.339150660001906,53002.57826232 2025-08-23,19:11:07.000,235,11068018,124565,0,1755976266,13811.961899180002,-39.33210152999527,53002.59922368 2025-08-23,19:11:08.000,235,11068038,124525,0,1755976267,13811.914745009992,-39.38849456999742,53002.58524944001 2025-08-23,19:11:09.000,235,11067991,124485,0,1755976268,13811.894536079992,-39.45898586999829,53002.543326720006 2025-08-23,19:11:10.000,235,11068023,124645,0,1755976269,13811.854118219992,-39.48718238999572,53002.5712752 2025-08-23,19:11:11.000,235,11068000,124445,0,1755976270,13811.793491429991,-39.55062455999723,53002.49441688001 2025-08-23,19:11:12.000,235,11068012,124605,0,1755976271,13811.726128329996,-39.56472281999595,53002.50839112 2025-08-23,19:11:13.000,235,11067980,125245,0,1755976272,13811.712655709991,-39.61406672999874,53002.487429759996 2025-08-23,19:11:14.000,235,11067960,124365,0,1755976273,13811.712655709991,-39.65636151000217,53002.522365360004 2025-08-23,19:11:15.000,235,11067994,124645,0,1755976274,13811.584665819995,-39.740951070001756,53002.487429759996 2025-08-23,19:11:16.000,235,11067996,124365,0,1755976275,13811.53751165,-39.80439323999599,53002.43851992 2025-08-23,19:11:17.000,235,11067961,124565,0,1755976276,13811.47014854999,-39.85373714999878,53002.43851992 2025-08-23,19:11:18.000,235,11068007,124805,0,1755976277,13811.49035747999,-39.89603193000221,53002.38961008 2025-08-23,19:11:19.000,235,11067915,124365,0,1755976278,13811.402785449995,-40.00176887999987,53002.38961008 2025-08-23,19:11:20.000,235,11068009,124285,0,1755976279,13811.33542235,-40.08635843999946,53002.354674480004 2025-08-23,19:11:21.000,235,11068029,124485,0,1755976280,13811.274795559999,-40.156849740000325,53002.24288056 2025-08-23,19:11:22.000,235,11067982,124485,0,1755976281,13811.214168769999,-40.23439017000055,53002.23589344 2025-08-23,19:11:23.000,235,11067993,124405,0,1755976282,13811.140069359994,-40.283734079996066,53002.24288056 2025-08-23,19:11:24.000,235,11067972,124645,0,1755976283,13811.079442569993,-40.389471030001005,53002.20095784001 2025-08-23,19:11:25.000,235,11068023,124485,0,1755976284,13811.052497329998,-40.45291319999524,53002.138073760005 2025-08-23,19:11:26.000,235,11068012,124485,0,1755976285,13810.917771129993,-40.516355369996745,53002.07518968 2025-08-23,19:11:27.000,235,11067937,124645,0,1755976286,13810.843671720002,-40.622092320001684,53002.0472412 2025-08-23,19:11:28.000,235,11068036,124485,0,1755976287,13810.816726479992,-40.69963275000191,53002.01230560001 2025-08-23,19:11:29.000,235,11068003,124685,0,1755976288,13810.762836000002,-40.748976659997425,53001.97737 2025-08-23,19:11:30.000,235,11067998,124645,0,1755976289,13810.661791350001,-40.85471360999509,53001.9074988 2025-08-23,19:11:31.000,235,11067961,124485,0,1755976290,13810.594428249991,-40.89700838999852,53001.84461472001 2025-08-23,19:11:32.000,235,11068017,124325,0,1755976291,13810.547274079996,-40.98864707999746,53001.80967912 2025-08-23,19:11:33.000,235,11068001,124725,0,1755976292,13810.527065149996,-41.04504011999961,53001.753782160005 2025-08-23,19:11:34.000,235,11068037,124485,0,1755976293,13810.47317466999,-41.12258054999984,53001.74679504001 2025-08-23,19:11:35.000,235,11067999,124685,0,1755976294,13810.405811569995,-41.17897359000199,53001.71884656 2025-08-23,19:11:36.000,235,11067978,124485,0,1755976295,13810.35192108999,-41.24946488999558,53001.6629496 2025-08-23,19:11:37.000,235,11067999,124525,0,1755976296,13810.284557989995,-41.31290705999709,53001.62801400001 2025-08-23,19:11:38.000,235,11068006,124325,0,1755976297,13810.23066750999,-41.41159487999539,53001.60006552 2025-08-23,19:11:39.000,235,11067998,124445,0,1755976298,13810.21719489,-41.45388965999882,53001.467310240005 2025-08-23,19:11:40.000,235,11067974,124485,0,1755976299,13810.21719489,-41.53143008999905,53001.47429736 2025-08-23,19:11:41.000,235,11067989,124445,0,1755976300,13810.19698596,-41.616019649998634,53001.46032312001 2025-08-23,19:11:42.000,235,11067974,124645,0,1755976301,13810.163304409994,-41.65126529999543,53001.40442616 2025-08-23,19:11:43.000,235,11067944,124565,0,1755976302,13810.163304409994,-41.71470746999694,53001.34154208001 2025-08-23,19:11:44.000,235,11067951,125005,0,1755976303,13810.13635917,-41.799297029996524,53001.34154208001 2025-08-23,19:11:45.000,235,11068038,124285,0,1755976304,13810.075732379999,-41.827493550001236,53001.28564512 2025-08-23,19:11:46.000,235,11068021,125445,0,1755976305,13810.062259759994,-41.848640939999314,53001.29263224001 2025-08-23,19:11:47.000,235,11067982,125285,0,1755976306,13809.994896659999,-41.94027962999826,53001.2087868 2025-08-23,19:11:48.000,235,11067972,125125,0,1755976307,13809.967951419989,-41.91208311000082,53001.15288984001 2025-08-23,19:11:49.000,235,11068031,125325,0,1755976308,13809.947742489989,-41.94027962999826,53001.131928480005 2025-08-23,19:11:50.000,235,11067979,125445,0,1755976309,13809.900588319993,-41.98962354000105,53001.131928480005 2025-08-23,19:11:51.000,235,11068001,125405,0,1755976310,13809.893852009998,-41.95437788999698,53001.0690444 2025-08-23,19:11:52.000,235,11067956,125325,0,1755976311,13809.900588319993,-41.968476149995695,53001.083018640005 2025-08-23,19:11:53.000,235,11067972,124605,0,1755976312,13809.893852009998,-41.98962354000105,53001.05507016001 2025-08-23,19:11:54.000,235,11068007,125085,0,1755976313,13809.907324629989,-42.0319183199972,53001.02013456 2025-08-23,19:11:55.000,235,11068018,125285,0,1755976314,13809.860170459993,-42.0319183199972,53001.02013456 2025-08-23,19:11:56.000,235,11067978,125445,0,1755976315,13809.853434149998,-42.010770929999126,53001.00616032001 2025-08-23,19:11:57.000,235,11067944,125285,0,1755976316,13809.866906769988,-42.03896744999656,53000.978211839996 2025-08-23,19:11:58.000,235,11067973,125285,0,1755976317,13809.887115699988,-42.00372179999977,53001.02013456 2025-08-23,19:11:59.000,235,11067958,125485,0,1755976318,13809.900588319993,-41.95437788999698,53000.978211839996 2025-08-23,19:12:00.000,235,11067935,125245,0,1755976319,13809.887115699988,-41.97552528000233,53000.978211839996 2025-08-23,19:12:01.000,235,11067999,125085,0,1755976320,13809.927533559989,-41.9332304999989,53001.013147440004 2025-08-23,19:12:02.000,235,11068001,125405,0,1755976321,13809.887115699988,-41.89093571999547,53001.05507016001 2025-08-23,19:12:03.000,235,11067973,124605,0,1755976322,13809.967951419989,-41.841591809999954,53001.07603152001 2025-08-23,19:12:04.000,235,11067978,125365,0,1755976323,13809.927533559989,-41.834542680000595,53001.04808304 2025-08-23,19:12:05.000,235,11068002,125085,0,1755976324,13809.893852009998,-41.841591809999954,53001.11096712 2025-08-23,19:12:06.000,235,11067971,125245,0,1755976325,13809.900588319993,-41.74995312000101,53001.1389156 2025-08-23,19:12:07.000,235,11067976,125245,0,1755976326,13809.974687729999,-41.76405137999973,53001.11795424 2025-08-23,19:12:08.000,235,11067968,125405,0,1755976327,13809.927533559989,-41.71470746999694,53001.131928480005 2025-08-23,19:12:09.000,235,11067950,125245,0,1755976328,13809.954478799998,-41.67241269000078,53001.16686408 2025-08-23,19:12:10.000,235,11067991,125245,0,1755976329,13809.927533559989,-41.658314430002065,53001.16686408 2025-08-23,19:12:11.000,235,11067987,125445,0,1755976330,13809.961215109994,-41.601921389999916,53001.201799680006 2025-08-23,19:12:12.000,235,11067964,125325,0,1755976331,13809.974687729999,-41.58077400000184,53001.25769664 2025-08-23,19:12:13.000,235,11067959,124685,0,1755976332,13809.927533559989,-41.566675739995844,53001.250709520005 2025-08-23,19:12:14.000,235,11067939,125445,0,1755976333,13809.961215109994,-41.559626609996485,53001.21577392 2025-08-23,19:12:15.000,235,11067963,125085,0,1755976334,13809.907324629989,-41.559626609996485,53001.24372240001 2025-08-23,19:12:16.000,235,11067984,125205,0,1755976335,13809.920797249993,-41.54552834999777,53001.278658 2025-08-23,19:12:17.000,235,11067992,125285,0,1755976336,13809.880379389993,-41.53143008999905,53001.278658 2025-08-23,19:12:18.000,235,11068015,125485,0,1755976337,13809.900588319993,-41.51733183000033,53001.33455496 2025-08-23,19:12:19.000,235,11067917,124605,0,1755976338,13809.887115699988,-41.51028270000097,53001.36250344001 2025-08-23,19:12:20.000,235,11067976,125485,0,1755976339,13809.900588319993,-41.51733183000033,53001.40442616 2025-08-23,19:12:21.000,235,11067976,125125,0,1755976340,13809.914060939998,-41.49618444000225,53001.43237464 2025-08-23,19:12:22.000,235,11067969,124565,0,1755976341,13809.887115699988,-41.49618444000225,53001.40442616 2025-08-23,19:12:23.000,235,11067956,124685,0,1755976342,13809.880379389993,-41.4750370499969,53001.42538752 2025-08-23,19:12:24.000,235,11067966,124645,0,1755976343,13809.887115699988,-41.51733183000033,53001.43936176001 2025-08-23,19:12:25.000,235,11067949,124645,0,1755976344,13809.887115699988,-41.51028270000097,53001.418400400005 2025-08-23,19:12:26.000,235,11067961,124645,0,1755976345,13809.846697839988,-41.53847921999841,53001.44634888 2025-08-23,19:12:27.000,235,11067992,124845,0,1755976346,13809.866906769988,-41.52438095999969,53001.516220080004 2025-08-23,19:12:28.000,235,11067957,124765,0,1755976347,13809.860170459993,-41.552577479997126,53001.50224584 2025-08-23,19:12:29.000,235,11067991,124645,0,1755976348,13809.873643079998,-41.52438095999969,53001.5232072 2025-08-23,19:12:30.000,235,11067980,124445,0,1755976349,13809.860170459993,-41.52438095999969,53001.56512992 2025-08-23,19:12:31.000,235,11067998,124805,0,1755976350,13809.880379389993,-41.48913530999562,53001.5930784 2025-08-23,19:12:32.000,235,11067969,124725,0,1755976351,13809.914060939998,-41.49618444000225,53001.635001120005 2025-08-23,19:12:33.000,235,11067927,124805,0,1755976352,13809.887115699988,-41.49618444000225,53001.62102688 2025-08-23,19:12:34.000,235,11067941,124605,0,1755976353,13809.873643079998,-41.44684052999946,53001.648975359996 2025-08-23,19:12:35.000,235,11068007,124365,0,1755976354,13809.880379389993,-41.4750370499969,53001.64198824 2025-08-23,19:12:36.000,235,11067984,124805,0,1755976355,13809.887115699988,-41.439791400000104,53001.72583368001 2025-08-23,19:12:37.000,235,11067994,124485,0,1755976356,13809.893852009998,-41.46093878999818,53001.67692384001 2025-08-23,19:12:38.000,235,11067986,124445,0,1755976357,13809.880379389993,-41.425693140001385,53001.704872320006 2025-08-23,19:12:39.000,235,11068006,124605,0,1755976358,13809.866906769988,-41.39749661999667,53001.69089808 2025-08-23,19:12:40.000,235,11068002,124405,0,1755976359,13809.853434149998,-41.376349229998596,53001.76076928 2025-08-23,19:12:41.000,235,11067994,124525,0,1755976360,13809.853434149998,-41.40454574999603,53001.816666239996 2025-08-23,19:12:42.000,235,11067986,124445,0,1755976361,13809.846697839988,-41.418644010002026,53001.82365336001 2025-08-23,19:12:43.000,235,11067999,124485,0,1755976362,13809.826488909988,-41.376349229998596,53001.88653744 2025-08-23,19:12:44.000,235,11067955,124285,0,1755976363,13809.819752599993,-41.425693140001385,53001.86557608001 2025-08-23,19:12:45.000,235,11067927,124685,0,1755976364,13809.833225219998,-41.369300099999236,53001.921473040005 2025-08-23,19:12:46.000,235,11067962,124605,0,1755976365,13809.799543669993,-41.383398359997955,53001.94243440001 2025-08-23,19:12:47.000,235,11067948,124565,0,1755976366,13809.779334739993,-41.425693140001385,53001.970382880005 2025-08-23,19:12:48.000,235,11067959,124525,0,1755976367,13809.779334739993,-41.45388965999882,53001.99134424001 2025-08-23,19:12:49.000,235,11068012,124805,0,1755976368,13809.738916879993,-41.45388965999882,53001.96339576001 2025-08-23,19:12:50.000,235,11067940,124525,0,1755976369,13809.779334739993,-41.45388965999882,53002.019292720004 2025-08-23,19:12:51.000,235,11068004,124445,0,1755976370,13809.725444260002,-41.48913530999562,53002.07518968 2025-08-23,19:12:52.000,235,11067964,124445,0,1755976371,13809.759125809993,-41.49618444000225,53002.040254080006 2025-08-23,19:12:53.000,235,11067956,124405,0,1755976372,13809.765862120003,-41.59487226000056,53002.040254080006 2025-08-23,19:12:54.000,235,11067965,124805,0,1755976373,13809.725444260002,-41.566675739995844,53002.09615104 2025-08-23,19:12:55.000,235,11067949,124485,0,1755976374,13809.671553779997,-41.62306877999799,53002.03326696001 2025-08-23,19:12:56.000,235,11067960,124965,0,1755976375,13809.759125809993,-41.62306877999799,53002.040254080006 2025-08-23,19:12:57.000,235,11067892,124885,0,1755976376,13809.752389499998,-41.67946182000014,53002.0472412 2025-08-23,19:12:58.000,235,11068000,124565,0,1755976377,13809.718707949993,-41.70060920999822,53001.99134424001 2025-08-23,19:12:59.000,235,11067954,124445,0,1755976378,13809.738916879993,-41.69356007999886,53002.05422832 2025-08-23,19:13:00.000,235,11067988,124445,0,1755976379,13809.725444260002,-41.69356007999886,53002.040254080006 2025-08-23,19:13:01.000,235,11067978,124645,0,1755976380,13809.718707949993,-41.71470746999694,53002.05422832 2025-08-23,19:13:02.000,235,11067987,124365,0,1755976381,13809.738916879993,-41.778149639998446,53002.089163920005 2025-08-23,19:13:03.000,235,11067941,124245,0,1755976382,13809.705235330002,-41.77110050999909,53002.040254080006 2025-08-23,19:13:04.000,235,11068026,124645,0,1755976383,13809.691762709997,-41.827493550001236,53002.01230560001 2025-08-23,19:13:05.000,235,11067933,124445,0,1755976384,13809.732180569998,-41.834542680000595,53002.03326696001 2025-08-23,19:13:06.000,235,11067932,124605,0,1755976385,13809.752389499998,-41.848640939999314,53002.06121544001 2025-08-23,19:13:07.000,235,11067990,124805,0,1755976386,13809.745653190002,-41.8979848500021,53002.02627984 2025-08-23,19:13:08.000,235,11067963,124405,0,1755976387,13809.759125809993,-41.90503398000146,53002.02627984 2025-08-23,19:13:09.000,235,11067962,124605,0,1755976388,13809.745653190002,-41.92618136999954,53002.040254080006 2025-08-23,19:13:10.000,235,11067964,124765,0,1755976389,13809.745653190002,-41.94732875999762,53002.05422832 2025-08-23,19:13:11.000,235,11067998,124765,0,1755976390,13809.745653190002,-41.91913224000018,53002.06121544001 2025-08-23,19:13:12.000,235,11067980,124565,0,1755976391,13809.759125809993,-41.91208311000082,53002.040254080006 2025-08-23,19:13:13.000,235,11067966,124925,0,1755976392,13809.779334739993,-41.968476149995695,53002.0472412 2025-08-23,19:13:14.000,235,11067937,124605,0,1755976393,13809.833225219998,-41.94027962999826,53002.00531848 2025-08-23,19:13:15.000,235,11067965,124885,0,1755976394,13809.826488909988,-41.90503398000146,53002.0472412 2025-08-23,19:13:16.000,235,11067937,124485,0,1755976395,13809.819752599993,-41.91913224000018,53002.07518968 2025-08-23,19:13:17.000,235,11067965,124645,0,1755976396,13809.839961529993,-41.90503398000146,53002.0472412 2025-08-23,19:13:18.000,235,11067960,124525,0,1755976397,13809.839961529993,-41.91913224000018,53001.984357119996 2025-08-23,19:13:19.000,235,11067932,124965,0,1755976398,13809.866906769988,-41.91208311000082,53001.984357119996 2025-08-23,19:13:20.000,235,11067951,124725,0,1755976399,13809.927533559989,-41.90503398000146,53001.91448592001 2025-08-23,19:13:21.000,235,11067977,124605,0,1755976400,13809.934269869998,-41.92618136999954,53001.91448592001 2025-08-23,19:13:22.000,235,11067992,124645,0,1755976401,13809.907324629989,-41.86273919999803,53001.90051168 2025-08-23,19:13:23.000,235,11067981,124365,0,1755976402,13809.947742489989,-41.88388658999611,53001.89352456001 2025-08-23,19:13:24.000,235,11067970,124965,0,1755976403,13809.981424039994,-41.8979848500021,53001.85858896 2025-08-23,19:13:25.000,235,11067990,124605,0,1755976404,13809.947742489989,-41.8979848500021,53001.86557608001 2025-08-23,19:13:26.000,235,11067977,124525,0,1755976405,13809.981424039994,-41.89093571999547,53001.84461472001 2025-08-23,19:13:27.000,235,11067902,124765,0,1755976406,13810.015105589999,-41.9332304999989,53001.84461472001 2025-08-23,19:13:28.000,235,11067920,124645,0,1755976407,13809.994896659999,-41.94732875999762,53001.851601840004 2025-08-23,19:13:29.000,235,11067981,124525,0,1755976408,13810.042050829994,-41.94027962999826,53001.82365336001 2025-08-23,19:13:30.000,235,11067978,124605,0,1755976409,13810.082468689994,-42.00372179999977,53001.921473040005 2025-08-23,19:13:31.000,235,11067944,124485,0,1755976410,13810.095941309999,-41.968476149995695,53001.91448592001 2025-08-23,19:13:32.000,235,11067986,124285,0,1755976411,13810.1565681,-42.0319183199972,53001.89352456001 2025-08-23,19:13:33.000,235,11067946,124725,0,1755976412,13810.13635917,-42.060114840001916,53001.86557608001 2025-08-23,19:13:34.000,235,11067940,124645,0,1755976413,13810.1565681,-42.074213100000634,53001.84461472001 2025-08-23,19:13:35.000,235,11067982,124445,0,1755976414,13810.17004071999,-42.12355700999615,53001.80967912 2025-08-23,19:13:36.000,235,11067946,124605,0,1755976415,13810.1565681,-42.186999179997656,53001.802692000005 2025-08-23,19:13:37.000,235,11067932,124565,0,1755976416,13810.17677703,-42.194048309997015,53001.816666239996 2025-08-23,19:13:38.000,235,11067978,124565,0,1755976417,13810.183513339995,-42.25749047999852,53001.73980792 2025-08-23,19:13:39.000,235,11067961,124525,0,1755976418,13810.19024964999,-42.29273612999532,53001.8376276 2025-08-23,19:13:40.000,235,11067976,124525,0,1755976419,13810.183513339995,-42.34208003999811,53001.74679504001 2025-08-23,19:13:41.000,235,11067972,124725,0,1755976420,13810.19698596,-42.39847308000026,53001.7677564 2025-08-23,19:13:42.000,235,11067966,124645,0,1755976421,13810.27782168,-42.44076785999641,53001.78173064 2025-08-23,19:13:43.000,235,11067985,124605,0,1755976422,13810.31823954,-42.476013510000485,53001.77474352001 2025-08-23,19:13:44.000,235,11067935,124445,0,1755976423,13810.3586574,-42.50421002999792,53001.76076928 2025-08-23,19:13:45.000,235,11067971,124725,0,1755976424,13810.37213001999,-42.53240654999536,53001.76076928 2025-08-23,19:13:46.000,235,11067962,124485,0,1755976425,13810.3586574,-42.53945568000199,53001.7677564 2025-08-23,19:13:47.000,235,11067949,124325,0,1755976426,13810.39233894999,-42.56765219999943,53001.78871776 2025-08-23,19:13:48.000,235,11067904,124405,0,1755976427,13810.41254787999,-42.58175045999815,53001.753782160005 2025-08-23,19:13:49.000,235,11067955,124405,0,1755976428,13810.43275680999,-42.595848719996866,53001.753782160005 2025-08-23,19:13:50.000,235,11067961,124725,0,1755976429,13810.493383599991,-42.57470132999879,53001.7677564 2025-08-23,19:13:51.000,235,11067920,124605,0,1755976430,13810.486647289996,-42.56060307000007,53001.76076928 2025-08-23,19:13:52.000,235,11067974,124445,0,1755976431,13810.513592529991,-42.56765219999943,53001.816666239996 2025-08-23,19:13:53.000,235,11067976,124645,0,1755976432,13810.50011991,-42.58879958999751,53001.80967912 2025-08-23,19:13:54.000,235,11067965,124725,0,1755976433,13810.50011991,-42.55355394000071,53001.683910960004 2025-08-23,19:13:55.000,235,11067946,124365,0,1755976434,13810.52032884,-42.55355394000071,53001.73980792 2025-08-23,19:13:56.000,235,11067969,124885,0,1755976435,13810.567483009996,-42.50421002999792,53001.79570488001 2025-08-23,19:13:57.000,235,11067984,124485,0,1755976436,13810.554010389991,-42.483062639999844,53001.76076928 2025-08-23,19:13:58.000,235,11067980,124645,0,1755976437,13810.574219319991,-42.51125915999728,53001.73980792 2025-08-23,19:13:59.000,235,11067974,124725,0,1755976438,13810.587691939996,-42.51125915999728,53001.78173064 2025-08-23,19:14:00.000,235,11067961,124645,0,1755976439,13810.574219319991,-42.483062639999844,53001.78173064 2025-08-23,19:14:01.000,235,11067934,124525,0,1755976440,13810.607900869996,-42.468964380001125,53001.80967912 2025-08-23,19:14:02.000,235,11067979,124805,0,1755976441,13810.607900869996,-42.45486611999513,53001.753782160005 2025-08-23,19:14:03.000,235,11067976,124605,0,1755976442,13810.628109799996,-42.44076785999641,53001.78173064 2025-08-23,19:14:04.000,235,11067940,124365,0,1755976443,13810.621373490001,-42.433718729997054,53001.753782160005 2025-08-23,19:14:05.000,235,11067974,124565,0,1755976444,13810.614637179991,-42.39847308000026,53001.79570488001 2025-08-23,19:14:06.000,235,11067986,124485,0,1755976445,13810.628109799996,-42.3914239500009,53001.78871776 2025-08-23,19:14:07.000,235,11068009,124525,0,1755976446,13810.614637179991,-42.3914239500009,53001.80967912 2025-08-23,19:14:08.000,235,11067964,124365,0,1755976447,13810.614637179991,-42.34912916999747,53001.8376276 2025-08-23,19:14:09.000,235,11067944,124685,0,1755976448,13810.655055039992,-42.35617829999683,53001.86557608001 2025-08-23,19:14:10.000,235,11067989,124565,0,1755976449,13810.607900869996,-42.34912916999747,53001.87955032 2025-08-23,19:14:11.000,235,11067973,124725,0,1755976450,13810.587691939996,-42.34208003999811,53001.851601840004 2025-08-23,19:14:12.000,235,11067977,124605,0,1755976451,13810.574219319991,-42.363227429996186,53001.88653744 2025-08-23,19:14:13.000,235,11068021,124645,0,1755976452,13810.547274079996,-42.363227429996186,53001.92846016 2025-08-23,19:14:14.000,235,11067918,124365,0,1755976453,13810.493383599991,-42.35617829999683,53001.87955032 2025-08-23,19:14:15.000,235,11067956,124565,0,1755976454,13810.486647289996,-42.38437482000154,53001.87955032 2025-08-23,19:14:16.000,235,11067977,124445,0,1755976455,13810.493383599991,-42.40552220999962,53001.93544728 2025-08-23,19:14:17.000,235,11067988,124725,0,1755976456,13810.43949312,-42.44781698999577,53001.90051168 2025-08-23,19:14:18.000,235,11067957,124285,0,1755976457,13810.47317466999,-42.461915250001766,53001.91448592001 2025-08-23,19:14:19.000,235,11067981,124605,0,1755976458,13810.493383599991,-42.476013510000485,53001.921473040005 2025-08-23,19:14:20.000,235,11067940,124605,0,1755976459,13810.446229429996,-42.51830828999664,53001.93544728 2025-08-23,19:14:21.000,235,11067968,124485,0,1755976460,13810.45970205,-42.50421002999792,53001.91448592001 2025-08-23,19:14:22.000,235,11067930,124525,0,1755976461,13810.426020499996,-42.56060307000007,53001.921473040005 2025-08-23,19:14:23.000,235,11068002,124405,0,1755976462,13810.39907526,-42.58879958999751,53001.94942152 2025-08-23,19:14:24.000,235,11067911,124645,0,1755976463,13810.35192108999,-42.62404524000158,53001.94243440001 2025-08-23,19:14:25.000,235,11067946,124205,0,1755976464,13810.324975849995,-42.595848719996866,53001.88653744 2025-08-23,19:14:26.000,235,11067964,124085,0,1755976465,13810.29803061,-42.62404524000158,53001.91448592001 2025-08-23,19:14:27.000,235,11067915,124405,0,1755976466,13810.25761275,-42.69453653999517,53001.9074988 2025-08-23,19:14:28.000,235,11067945,124565,0,1755976467,13810.264349059995,-42.68043827999645,53001.970382880005 2025-08-23,19:14:29.000,235,11067923,124445,0,1755976468,13810.244140129995,-42.72978218999924,53001.94942152 2025-08-23,19:14:30.000,235,11067999,124485,0,1755976469,13810.203722269995,-42.72978218999924,53001.93544728 2025-08-23,19:14:31.000,235,11067953,124645,0,1755976470,13810.223931199995,-42.72273305999988,53001.94243440001 2025-08-23,19:14:32.000,235,11067969,124485,0,1755976471,13810.12962285999,-42.74388044999796,53001.94942152 2025-08-23,19:14:33.000,235,11067982,124365,0,1755976472,13810.122886549994,-42.76502783999604,53001.87955032 2025-08-23,19:14:34.000,235,11067923,124285,0,1755976473,13810.11615024,-42.75797870999668,53001.9074988 2025-08-23,19:14:35.000,235,11067899,124605,0,1755976474,13810.06899606999,-42.7368313199986,53001.94942152 2025-08-23,19:14:36.000,235,11067966,124445,0,1755976475,13810.055523449999,-42.75797870999668,53001.94243440001 2025-08-23,19:14:37.000,235,11067974,124525,0,1755976476,13810.042050829994,-42.76502783999604,53002.01230560001 2025-08-23,19:14:38.000,235,11067929,124445,0,1755976477,13810.035314519999,-42.772076969995396,53001.95640864 2025-08-23,19:14:39.000,235,11067915,124525,0,1755976478,13810.015105589999,-42.772076969995396,53001.921473040005 2025-08-23,19:14:40.000,235,11067939,124645,0,1755976479,13810.001632969994,-42.78617523000139,53001.94243440001 2025-08-23,19:14:41.000,235,11067984,124485,0,1755976480,13810.001632969994,-42.80027349000011,53002.01230560001 2025-08-23,19:14:42.000,235,11067943,124685,0,1755976481,13809.994896659999,-42.78617523000139,53001.99833136 2025-08-23,19:14:43.000,235,11068005,124485,0,1755976482,13809.934269869998,-42.79322436000075,53002.00531848 2025-08-23,19:14:44.000,235,11068013,124205,0,1755976483,13809.934269869998,-42.80732261999947,53002.02627984 2025-08-23,19:14:45.000,235,11067916,124285,0,1755976484,13809.893852009998,-42.80027349000011,53001.95640864 2025-08-23,19:14:46.000,235,11067963,124565,0,1755976485,13809.900588319993,-42.80027349000011,53001.984357119996 2025-08-23,19:14:47.000,235,11067961,124405,0,1755976486,13809.887115699988,-42.80027349000011,53001.93544728 2025-08-23,19:14:48.000,235,11067946,124525,0,1755976487,13809.907324629989,-42.80027349000011,53001.970382880005 2025-08-23,19:14:49.000,235,11067994,124285,0,1755976488,13809.893852009998,-42.78617523000139,53001.94243440001 2025-08-23,19:14:50.000,235,11067968,124565,0,1755976489,13809.866906769988,-42.78617523000139,53001.90051168 2025-08-23,19:14:51.000,235,11067925,124525,0,1755976490,13809.813016289998,-42.81437174999883,53001.89352456001 2025-08-23,19:14:52.000,235,11067909,124565,0,1755976491,13809.779334739993,-42.821420879998186,53001.87955032 2025-08-23,19:14:53.000,235,11067938,124285,0,1755976492,13809.752389499998,-42.81437174999883,53001.82365336001 2025-08-23,19:14:54.000,235,11067942,124525,0,1755976493,13809.765862120003,-42.80732261999947,53001.8376276 2025-08-23,19:14:55.000,235,11067986,124645,0,1755976494,13809.759125809993,-42.79322436000075,53001.87955032 2025-08-23,19:14:56.000,235,11067962,124485,0,1755976495,13809.711971639998,-42.81437174999883,53001.88653744 2025-08-23,19:14:57.000,235,11067951,124205,0,1755976496,13809.732180569998,-42.828470009997545,53001.78871776 2025-08-23,19:14:58.000,235,11067985,124445,0,1755976497,13809.705235330002,-42.870764790000976,53001.83064048 2025-08-23,19:14:59.000,235,11067907,124525,0,1755976498,13809.698499019993,-42.870764790000976,53001.816666239996 2025-08-23,19:15:00.000,235,11068009,124285,0,1755976499,13809.691762709997,-42.89191217999905,53001.8376276 2025-08-23,19:15:01.000,235,11067980,124485,0,1755976500,13809.678290089993,-42.884863049999694,53001.802692000005 2025-08-23,19:15:02.000,235,11067940,124445,0,1755976501,13809.678290089993,-42.89896130999841,53001.84461472001 2025-08-23,19:15:03.000,235,11067963,124445,0,1755976502,13809.691762709997,-42.90601043999777,53001.83064048 2025-08-23,19:15:04.000,235,11067964,124405,0,1755976503,13809.671553779997,-42.93420695999521,53001.802692000005 2025-08-23,19:15:05.000,235,11067941,124325,0,1755976504,13809.631135919997,-42.9483052200012,53001.8376276 2025-08-23,19:15:06.000,235,11067942,124485,0,1755976505,13809.678290089993,-42.94125609000184,53001.85858896 2025-08-23,19:15:07.000,235,11067946,124365,0,1755976506,13809.644608540002,-42.96240347999992,53001.80967912 2025-08-23,19:15:08.000,235,11067953,124485,0,1755976507,13809.678290089993,-42.99059999999736,53001.8376276 2025-08-23,19:15:09.000,235,11067972,124565,0,1755976508,13809.637872229992,-43.004698259996076,53001.83064048 2025-08-23,19:15:10.000,235,11067976,124365,0,1755976509,13809.637872229992,-43.011747389995435,53001.82365336001 2025-08-23,19:15:11.000,235,11067973,124645,0,1755976510,13809.658081159992,-43.01879652000207,53001.851601840004 2025-08-23,19:15:12.000,235,11067974,124325,0,1755976511,13809.637872229992,-42.96240347999992,53001.8376276 2025-08-23,19:15:13.000,235,11067927,124565,0,1755976512,13809.685026400002,-42.983550869998,53001.83064048 2025-08-23,19:15:14.000,235,11067960,124805,0,1755976513,13809.685026400002,-43.01879652000207,53001.872563200006 2025-08-23,19:15:15.000,235,11067941,124445,0,1755976514,13809.644608540002,-43.03994391000015,53001.9074988 2025-08-23,19:15:16.000,235,11067968,124525,0,1755976515,13809.610926989997,-42.99059999999736,53001.90051168 2025-08-23,19:15:17.000,235,11067935,124325,0,1755976516,13809.637872229992,-43.046993039999506,53001.85858896 2025-08-23,19:15:18.000,235,11067929,124245,0,1755976517,13809.637872229992,-43.061091299998225,53001.88653744 2025-08-23,19:15:19.000,235,11067976,124485,0,1755976518,13809.631135919997,-43.03289478000079,53001.85858896 2025-08-23,19:15:20.000,235,11067939,124485,0,1755976519,13809.671553779997,-43.061091299998225,53001.88653744 2025-08-23,19:15:21.000,235,11067931,124365,0,1755976520,13809.718707949993,-43.03994391000015,53001.851601840004 2025-08-23,19:15:22.000,235,11067926,124405,0,1755976521,13809.664817470002,-43.068140429997584,53001.89352456001 2025-08-23,19:15:23.000,235,11067940,124285,0,1755976522,13809.691762709997,-43.054042169998866,53001.872563200006 2025-08-23,19:15:24.000,235,11067917,124805,0,1755976523,13809.725444260002,-43.08928781999566,53001.82365336001 2025-08-23,19:15:25.000,235,11067935,124525,0,1755976524,13809.664817470002,-43.07518955999694,53001.80967912 2025-08-23,19:15:26.000,235,11067958,124285,0,1755976525,13809.637872229992,-43.046993039999506,53001.8376276 2025-08-23,19:15:27.000,235,11067962,124645,0,1755976526,13809.691762709997,-43.07518955999694,53001.8376276 2025-08-23,19:15:28.000,235,11067934,124405,0,1755976527,13809.698499019993,-43.03994391000015,53001.87955032 2025-08-23,19:15:29.000,235,11067974,124565,0,1755976528,13809.698499019993,-43.061091299998225,53001.83064048 2025-08-23,19:15:30.000,235,11067938,124485,0,1755976529,13809.691762709997,-43.061091299998225,53001.851601840004 2025-08-23,19:15:31.000,235,11067983,124325,0,1755976530,13809.745653190002,-43.054042169998866,53001.83064048 2025-08-23,19:15:32.000,235,11068003,124645,0,1755976531,13809.772598429998,-43.068140429997584,53001.82365336001 2025-08-23,19:15:33.000,235,11067956,124485,0,1755976532,13809.786071049988,-43.03289478000079,53001.82365336001 2025-08-23,19:15:34.000,235,11067949,124405,0,1755976533,13809.799543669993,-43.07518955999694,53001.802692000005 2025-08-23,19:15:35.000,235,11067904,124725,0,1755976534,13809.772598429998,-43.01879652000207,53001.79570488001 2025-08-23,19:15:36.000,235,11067978,124605,0,1755976535,13809.833225219998,-42.99764912999672,53001.83064048 2025-08-23,19:15:37.000,235,11067953,124565,0,1755976536,13809.839961529993,-42.983550869998,53001.78173064 2025-08-23,19:15:38.000,235,11067926,124365,0,1755976537,13809.866906769988,-42.96945260999928,53001.816666239996 2025-08-23,19:15:39.000,235,11067934,124725,0,1755976538,13809.860170459993,-43.004698259996076,53001.84461472001 2025-08-23,19:15:40.000,235,11067988,124525,0,1755976539,13809.880379389993,-42.983550869998,53001.802692000005 2025-08-23,19:15:41.000,235,11067949,124645,0,1755976540,13809.853434149998,-42.9483052200012,53001.80967912 2025-08-23,19:15:42.000,235,11067950,124405,0,1755976541,13809.866906769988,-42.92010869999649,53001.816666239996 2025-08-23,19:15:43.000,235,11067946,124405,0,1755976542,13809.866906769988,-42.89191217999905,53001.78173064 2025-08-23,19:15:44.000,235,11067935,124405,0,1755976543,13809.934269869998,-42.93420695999521,53001.89352456001 2025-08-23,19:15:45.000,235,11067957,124485,0,1755976544,13809.914060939998,-42.89191217999905,53001.872563200006 2025-08-23,19:15:46.000,235,11067935,124285,0,1755976545,13809.907324629989,-42.84961739999562,53001.851601840004 2025-08-23,19:15:47.000,235,11067925,124685,0,1755976546,13809.914060939998,-42.835519139996904,53001.87955032 2025-08-23,19:15:48.000,235,11067912,124485,0,1755976547,13809.927533559989,-42.85666653000226,53001.921473040005 2025-08-23,19:15:49.000,235,11067918,124645,0,1755976548,13809.927533559989,-42.870764790000976,53001.89352456001 2025-08-23,19:15:50.000,235,11067946,124645,0,1755976549,13809.927533559989,-42.79322436000075,53001.91448592001 2025-08-23,19:15:51.000,235,11067929,124605,0,1755976550,13809.934269869998,-42.85666653000226,53001.92846016 2025-08-23,19:15:52.000,235,11067977,124685,0,1755976551,13809.981424039994,-42.821420879998186,53001.95640864 2025-08-23,19:15:53.000,235,11067915,124605,0,1755976552,13810.008369279989,-42.89896130999841,53001.93544728 2025-08-23,19:15:54.000,235,11067938,124845,0,1755976553,13810.028578209989,-42.86371566000162,53001.88653744 2025-08-23,19:15:55.000,235,11067925,124565,0,1755976554,13810.028578209989,-42.821420879998186,53001.921473040005 2025-08-23,19:15:56.000,235,11067980,124285,0,1755976555,13810.06899606999,-42.84961739999562,53001.94243440001 2025-08-23,19:15:57.000,235,11067963,124605,0,1755976556,13810.055523449999,-42.84256826999626,53001.90051168 2025-08-23,19:15:58.000,235,11067934,124485,0,1755976557,13810.143095479994,-42.84961739999562,53001.97737 2025-08-23,19:15:59.000,235,11067869,124205,0,1755976558,13810.11615024,-42.884863049999694,53001.94942152 2025-08-23,19:16:00.000,235,11068001,124565,0,1755976559,13810.095941309999,-42.86371566000162,53001.94942152 2025-08-23,19:16:01.000,235,11067963,124525,0,1755976560,13810.102677619994,-42.89896130999841,53001.95640864 2025-08-23,19:16:02.000,235,11067942,124525,0,1755976561,13810.11615024,-42.91305956999713,53002.03326696001 2025-08-23,19:16:03.000,235,11067956,124645,0,1755976562,13810.102677619994,-42.96945260999928,53001.921473040005 2025-08-23,19:16:04.000,235,11067922,124525,0,1755976563,13810.13635917,-42.97650173999864,53001.921473040005 2025-08-23,19:16:05.000,235,11067937,124365,0,1755976564,13810.082468689994,-42.983550869998,53001.94942152 2025-08-23,19:16:06.000,235,11067986,124325,0,1755976565,13810.11615024,-43.004698259996076,53001.99833136 2025-08-23,19:16:07.000,235,11067970,124445,0,1755976566,13810.082468689994,-43.046993039999506,53001.91448592001 2025-08-23,19:16:08.000,235,11067960,124565,0,1755976567,13810.035314519999,-43.046993039999506,53001.93544728 2025-08-23,19:16:09.000,235,11067941,124645,0,1755976568,13810.021841899994,-43.15272998999717,53001.9074988 2025-08-23,19:16:10.000,235,11067959,124445,0,1755976569,13809.967951419989,-43.18092651000188,53001.90051168 2025-08-23,19:16:11.000,235,11067951,124445,0,1755976570,13809.961215109994,-43.286663459999545,53001.89352456001 2025-08-23,19:16:12.000,235,11067970,124285,0,1755976571,13809.927533559989,-43.279614330000186,53001.92846016 2025-08-23,19:16:13.000,235,11067986,125165,0,1755976572,13809.907324629989,-43.31485997999698,53001.88653744 2025-08-23,19:16:14.000,235,11067963,124365,0,1755976573,13809.920797249993,-43.3289582399957,53001.90051168 2025-08-23,19:16:15.000,235,11067948,124285,0,1755976574,13809.887115699988,-43.35715476000041,53001.91448592001 2025-08-23,19:16:16.000,235,11067995,124365,0,1755976575,13809.927533559989,-43.39944953999657,53001.94243440001 2025-08-23,19:16:17.000,235,11067938,124285,0,1755976576,13809.907324629989,-43.42059693000192,53001.93544728 2025-08-23,19:16:18.000,235,11067909,124485,0,1755976577,13809.887115699988,-43.42059693000192,53001.94942152 2025-08-23,19:16:19.000,235,11067935,124445,0,1755976578,13809.866906769988,-43.476989969996794,53001.87955032 2025-08-23,19:16:20.000,235,11068004,124685,0,1755976579,13809.866906769988,-43.455842579998716,53001.9074988 2025-08-23,19:16:21.000,235,11067928,124565,0,1755976580,13809.860170459993,-43.462891709998075,53001.9074988 2025-08-23,19:16:22.000,235,11067904,124405,0,1755976581,13809.893852009998,-43.469940839997435,53001.921473040005 2025-08-23,19:16:23.000,235,11067960,124565,0,1755976582,13809.893852009998,-43.48403909999615,53001.9074988 2025-08-23,19:16:24.000,235,11067924,124445,0,1755976583,13809.920797249993,-43.476989969996794,53001.96339576001 2025-08-23,19:16:25.000,235,11067951,124325,0,1755976584,13809.947742489989,-43.42764606000128,53001.94243440001 2025-08-23,19:16:26.000,235,11067975,124285,0,1755976585,13809.941006179994,-43.43469519000064,53001.84461472001 2025-08-23,19:16:27.000,235,11067941,124525,0,1755976586,13810.001632969994,-43.44174432,53001.87955032 2025-08-23,19:16:28.000,235,11067993,124485,0,1755976587,13810.001632969994,-43.42764606000128,53001.90051168 2025-08-23,19:16:29.000,235,11067951,124285,0,1755976588,13810.028578209989,-43.406498669995926,53001.851601840004 2025-08-23,19:16:30.000,235,11067992,124365,0,1755976589,13810.062259759994,-43.343056500001694,53001.84461472001 2025-08-23,19:16:31.000,235,11067906,124365,0,1755976590,13810.015105589999,-43.343056500001694,53001.8376276 2025-08-23,19:16:32.000,235,11067958,124285,0,1755976591,13810.062259759994,-43.293712589998904,53001.851601840004 2025-08-23,19:16:33.000,235,11067911,124445,0,1755976592,13810.021841899994,-43.25141780999547,53001.86557608001 2025-08-23,19:16:34.000,235,11067936,124365,0,1755976593,13810.075732379999,-43.30076171999826,53001.802692000005 2025-08-23,19:16:35.000,235,11067940,124325,0,1755976594,13810.08920499999,-43.286663459999545,53001.82365336001 2025-08-23,19:16:36.000,235,11067980,124605,0,1755976595,13810.11615024,-43.26551607000147,53001.80967912 2025-08-23,19:16:37.000,235,11067972,124605,0,1755976596,13810.14983178999,-43.27256520000083,53001.802692000005 2025-08-23,19:16:38.000,235,11067946,124365,0,1755976597,13810.13635917,-43.244368679996114,53001.83064048 2025-08-23,19:16:39.000,235,11067930,124245,0,1755976598,13810.19698596,-43.230270419997396,53001.82365336001 2025-08-23,19:16:40.000,235,11067975,124645,0,1755976599,13810.163304409994,-43.279614330000186,53001.87955032 2025-08-23,19:16:41.000,235,11067972,124365,0,1755976600,13810.17004071999,-43.25141780999547,53001.9074988 2025-08-23,19:16:42.000,235,11067938,124325,0,1755976601,13810.223931199995,-43.22322128999804,53001.872563200006 2025-08-23,19:16:43.000,235,11067999,124365,0,1755976602,13810.23740382,-43.237319549996755,53001.95640864 2025-08-23,19:16:44.000,235,11067971,124445,0,1755976603,13810.27108536999,-43.25141780999547,53001.970382880005 2025-08-23,19:16:45.000,235,11067929,124645,0,1755976604,13810.324975849995,-43.244368679996114,53001.97737 2025-08-23,19:16:46.000,235,11067977,124485,0,1755976605,13810.345184779995,-43.244368679996114,53001.97737 2025-08-23,19:16:47.000,235,11067975,124565,0,1755976606,13810.3586574,-43.25846694000211,53001.99134424001 2025-08-23,19:16:48.000,235,11067990,124485,0,1755976607,13810.37213001999,-43.244368679996114,53001.96339576001 2025-08-23,19:16:49.000,235,11067921,124525,0,1755976608,13810.385602639995,-43.25141780999547,53002.01230560001 2025-08-23,19:16:50.000,235,11067958,124485,0,1755976609,13810.405811569995,-43.27256520000083,53001.99134424001 2025-08-23,19:16:51.000,235,11067922,124645,0,1755976610,13810.405811569995,-43.244368679996114,53002.00531848 2025-08-23,19:16:52.000,235,11067958,124445,0,1755976611,13810.45296573999,-43.22322128999804,53002.02627984 2025-08-23,19:16:53.000,235,11067889,124165,0,1755976612,13810.43275680999,-43.20207389999996,53001.97737 2025-08-23,19:16:54.000,235,11067917,124525,0,1755976613,13810.47317466999,-43.25141780999547,53002.089163920005 2025-08-23,19:16:55.000,235,11067969,124605,0,1755976614,13810.486647289996,-43.18797564000124,53002.040254080006 2025-08-23,19:16:56.000,235,11067927,124605,0,1755976615,13810.547274079996,-43.18092651000188,53002.02627984 2025-08-23,19:16:57.000,235,11067971,124285,0,1755976616,13810.587691939996,-43.17387737999525,53002.00531848 2025-08-23,19:16:58.000,235,11067978,124645,0,1755976617,13810.634846109991,-43.08928781999566,53002.08217680001 2025-08-23,19:16:59.000,235,11067938,124365,0,1755976618,13810.688736589997,-43.117484340000374,53002.040254080006 2025-08-23,19:17:00.000,235,11067967,124245,0,1755976619,13810.708945519997,-43.12453346999973,53002.0472412 2025-08-23,19:17:01.000,235,11067937,124365,0,1755976620,13810.715681829992,-43.13158259999909,53001.97737 2025-08-23,19:17:02.000,235,11067958,124805,0,1755976621,13810.742627070002,-43.103386080001656,53002.02627984 2025-08-23,19:17:03.000,235,11067971,125165,0,1755976622,13810.803253860002,-43.096336950002296,53002.02627984 2025-08-23,19:17:04.000,235,11067905,124205,0,1755976623,13810.836935409992,-43.03994391000015,53002.08217680001 2025-08-23,19:17:05.000,235,11067895,124565,0,1755976624,13810.890825889997,-43.046993039999506,53002.0472412 2025-08-23,19:17:06.000,235,11067956,124445,0,1755976625,13810.958188989993,-43.01879652000207,53002.089163920005 2025-08-23,19:17:07.000,235,11067956,124605,0,1755976626,13810.971661609998,-43.046993039999506,53002.13108664001 2025-08-23,19:17:08.000,235,11067996,124685,0,1755976627,13811.045761019988,-42.983550869998,53002.152047999996 2025-08-23,19:17:09.000,235,11067995,124565,0,1755976628,13811.079442569993,-42.983550869998,53002.138073760005 2025-08-23,19:17:10.000,235,11067928,124565,0,1755976629,13811.065969949988,-42.97650173999864,53002.17300936 2025-08-23,19:17:11.000,235,11067946,124485,0,1755976630,13811.119860429993,-42.96240347999992,53002.207944960006 2025-08-23,19:17:12.000,235,11067932,124445,0,1755976631,13811.173750909998,-42.99764912999672,53002.21493208 2025-08-23,19:17:13.000,235,11067959,124645,0,1755976632,13811.220905079994,-42.99764912999672,53002.207944960006 2025-08-23,19:17:14.000,235,11067972,124405,0,1755976633,13811.200696149994,-43.02584565000143,53002.21493208 2025-08-23,19:17:15.000,235,11067961,124485,0,1755976634,13811.200696149994,-42.99059999999736,53002.186983600004 2025-08-23,19:17:16.000,235,11067902,124605,0,1755976635,13811.227641389989,-42.983550869998,53002.21493208 2025-08-23,19:17:17.000,235,11067973,124565,0,1755976636,13811.28826817999,-42.97650173999864,53002.207944960006 2025-08-23,19:17:18.000,235,11067904,124325,0,1755976637,13811.362367589994,-42.99059999999736,53002.27082904 2025-08-23,19:17:19.000,235,11067950,124445,0,1755976638,13811.362367589994,-42.9483052200012,53002.27781616001 2025-08-23,19:17:20.000,235,11067981,124565,0,1755976639,13811.37584021,-42.983550869998,53002.305764640005 2025-08-23,19:17:21.000,235,11067934,124525,0,1755976640,13811.36910389999,-42.99764912999672,53002.24288056 2025-08-23,19:17:22.000,235,11067954,124525,0,1755976641,13811.37584021,-42.983550869998,53002.24986768001 2025-08-23,19:17:23.000,235,11067937,124405,0,1755976642,13811.321949729994,-43.01879652000207,53002.2219192 2025-08-23,19:17:24.000,235,11067907,124445,0,1755976643,13811.321949729994,-43.061091299998225,53002.19397072 2025-08-23,19:17:25.000,235,11067977,124565,0,1755976644,13811.301740799994,-43.0822386899963,53002.15903512001 2025-08-23,19:17:26.000,235,11067932,124645,0,1755976645,13811.315213419999,-43.117484340000374,53002.2219192 2025-08-23,19:17:27.000,235,11067915,124685,0,1755976646,13811.33542235,-43.14568085999781,53002.24288056 2025-08-23,19:17:28.000,235,11067904,124605,0,1755976647,13811.34889496999,-43.1950247700006,53002.2219192 2025-08-23,19:17:29.000,235,11067885,124405,0,1755976648,13811.362367589994,-43.22322128999804,53002.207944960006 2025-08-23,19:17:30.000,235,11067945,124285,0,1755976649,13811.38931282999,-43.25846694000211,53002.21493208 2025-08-23,19:17:31.000,235,11067946,124685,0,1755976650,13811.402785449995,-43.25141780999547,53002.16602224 2025-08-23,19:17:32.000,235,11067921,124605,0,1755976651,13811.40952175999,-43.25846694000211,53002.24288056 2025-08-23,19:17:33.000,235,11067927,124565,0,1755976652,13811.41625807,-43.293712589998904,53002.21493208 2025-08-23,19:17:34.000,235,11067910,124685,0,1755976653,13811.40952175999,-43.286663459999545,53002.20095784001 2025-08-23,19:17:35.000,235,11067892,124485,0,1755976654,13811.45667593,-43.336007370002335,53002.22890632001 2025-08-23,19:17:36.000,235,11067918,124325,0,1755976655,13811.503830099995,-43.343056500001694,53002.23589344 2025-08-23,19:17:37.000,235,11067914,124285,0,1755976656,13811.49709379,-43.343056500001694,53002.2917904 2025-08-23,19:17:38.000,235,11067910,124405,0,1755976657,13811.564456889995,-43.36420388999977,53002.27781616001 2025-08-23,19:17:39.000,235,11067874,124485,0,1755976658,13811.57119319999,-43.35010563000105,53002.319738879996 2025-08-23,19:17:40.000,235,11067940,124645,0,1755976659,13811.6385563,-43.343056500001694,53002.2917904 2025-08-23,19:17:41.000,235,11067889,124565,0,1755976660,13811.665501539996,-43.336007370002335,53002.31275176 2025-08-23,19:17:42.000,235,11067895,124645,0,1755976661,13811.67223784999,-43.32190910999634,53002.33371312 2025-08-23,19:17:43.000,235,11067945,124445,0,1755976662,13811.712655709991,-43.279614330000186,53002.28480328 2025-08-23,19:17:44.000,235,11067925,124645,0,1755976663,13811.773282499991,-43.31485997999698,53002.36864872001 2025-08-23,19:17:45.000,235,11067969,124685,0,1755976664,13811.793491429991,-43.293712589998904,53002.38262296 2025-08-23,19:17:46.000,235,11067953,124525,0,1755976665,13811.847381909996,-43.293712589998904,53002.375635840006 2025-08-23,19:17:47.000,235,11067895,124685,0,1755976666,13811.867590839996,-43.31485997999698,53002.38262296 2025-08-23,19:17:48.000,235,11067919,124845,0,1755976667,13811.894536079992,-43.30076171999826,53002.32672600001 2025-08-23,19:17:49.000,235,11067922,124725,0,1755976668,13811.928217629997,-43.30076171999826,53002.34768736001 2025-08-23,19:17:50.000,235,11067904,124605,0,1755976669,13811.934953939992,-43.30076171999826,53002.38961008 2025-08-23,19:17:51.000,235,11067886,124645,0,1755976670,13811.982108110002,-43.32190910999634,53002.38961008 2025-08-23,19:17:52.000,235,11067892,124725,0,1755976671,13812.042734900002,-43.35715476000041,53002.45249416 2025-08-23,19:17:53.000,235,11067898,125405,0,1755976672,13812.029262279997,-43.38535127999785,53002.424545680005 2025-08-23,19:17:54.000,235,11067890,124525,0,1755976673,13812.035998589992,-43.39240040999721,53002.41057144 2025-08-23,19:17:55.000,235,11067926,124565,0,1755976674,13812.042734900002,-43.462891709998075,53002.4315328 2025-08-23,19:17:56.000,235,11067895,124765,0,1755976675,13812.002317040002,-43.469940839997435,53002.49441688001 2025-08-23,19:17:57.000,235,11067893,124685,0,1755976676,13812.035998589992,-43.49813736000215,53002.44550704001 2025-08-23,19:17:58.000,235,11067956,124605,0,1755976677,13812.015789659992,-43.512235620000865,53002.4315328 2025-08-23,19:17:59.000,235,11067928,124365,0,1755976678,13812.015789659992,-43.505186490001506,53002.46646840001 2025-08-23,19:18:00.000,235,11067899,124445,0,1755976679,13812.049471209997,-43.512235620000865,53002.45948128 2025-08-23,19:18:01.000,235,11067905,124445,0,1755976680,13812.069680139997,-43.55453039999702,53002.48044264 2025-08-23,19:18:02.000,235,11067923,124645,0,1755976681,13812.089889069997,-43.53338300999894,53002.45948128 2025-08-23,19:18:03.000,235,11067971,124325,0,1755976682,13812.116834309993,-43.512235620000865,53002.46646840001 2025-08-23,19:18:04.000,235,11067880,124645,0,1755976683,13812.123570620002,-43.56157952999638,53002.473455520005 2025-08-23,19:18:05.000,235,11067927,124805,0,1755976684,13812.170724789998,-43.505186490001506,53002.424545680005 2025-08-23,19:18:06.000,235,11067900,124485,0,1755976685,13812.137043239993,-43.505186490001506,53002.48044264 2025-08-23,19:18:07.000,235,11067913,124685,0,1755976686,13812.170724789998,-43.49813736000215,53002.487429759996 2025-08-23,19:18:08.000,235,11067962,124805,0,1755976687,13812.150515859998,-43.49813736000215,53002.501404 2025-08-23,19:18:09.000,235,11067933,124325,0,1755976688,13812.231351579998,-43.505186490001506,53002.52935248 2025-08-23,19:18:10.000,235,11067926,124685,0,1755976689,13812.265033129988,-43.49813736000215,53002.51537824001 2025-08-23,19:18:11.000,235,11067941,124765,0,1755976690,13812.265033129988,-43.469940839997435,53002.45249416 2025-08-23,19:18:12.000,235,11067937,124805,0,1755976691,13812.285242059988,-43.49108822999551,53002.45948128 2025-08-23,19:18:13.000,235,11067957,125525,0,1755976692,13812.285242059988,-43.462891709998075,53002.50839112 2025-08-23,19:18:14.000,235,11067915,124805,0,1755976693,13812.251560509998,-43.42764606000128,53002.52935248 2025-08-23,19:18:15.000,235,11067884,124685,0,1755976694,13812.271769439998,-43.406498669995926,53002.522365360004 2025-08-23,19:18:16.000,235,11067861,124645,0,1755976695,13812.251560509998,-43.39240040999721,53002.57826232 2025-08-23,19:18:17.000,235,11067929,124565,0,1755976696,13812.251560509998,-43.3289582399957,53002.62018504 2025-08-23,19:18:18.000,235,11067956,124605,0,1755976697,13812.251560509998,-43.30781084999762,53002.55730096 2025-08-23,19:18:19.000,235,11067942,124645,0,1755976698,13812.271769439998,-43.30781084999762,53002.62717216 2025-08-23,19:18:20.000,235,11067926,124485,0,1755976699,13812.285242059988,-43.237319549996755,53002.66210776001 2025-08-23,19:18:21.000,235,11067930,124805,0,1755976700,13812.325659919989,-43.22322128999804,53002.62717216 2025-08-23,19:18:22.000,235,11067936,124165,0,1755976701,13812.258296819993,-43.18092651000188,53002.62018504 2025-08-23,19:18:23.000,235,11067947,125765,0,1755976702,13812.231351579998,-43.14568085999781,53002.676082 2025-08-23,19:18:24.000,235,11067955,124565,0,1755976703,13812.211142649998,-43.12453346999973,53002.66210776001 2025-08-23,19:18:25.000,235,11067933,124605,0,1755976704,13812.204406340003,-43.103386080001656,53002.63415928001 2025-08-23,19:18:26.000,235,11067951,125205,0,1755976705,13812.204406340003,-43.110435210001015,53002.63415928001 2025-08-23,19:18:27.000,235,11067896,124605,0,1755976706,13812.184197410003,-43.103386080001656,53002.68306912001 2025-08-23,19:18:28.000,235,11067938,124525,0,1755976707,13812.184197410003,-43.08928781999566,53002.66210776001 2025-08-23,19:18:29.000,235,11067900,124485,0,1755976708,13812.143779550002,-43.046993039999506,53002.63415928001 2025-08-23,19:18:30.000,235,11067900,124885,0,1755976709,13812.123570620002,-43.011747389995435,53002.62018504 2025-08-23,19:18:31.000,235,11067950,124685,0,1755976710,13812.150515859998,-43.011747389995435,53002.6062108 2025-08-23,19:18:32.000,235,11067929,124325,0,1755976711,13812.089889069997,-43.054042169998866,53002.64813352 2025-08-23,19:18:33.000,235,11067901,125245,0,1755976712,13812.042734900002,-43.07518955999694,53002.5712752 2025-08-23,19:18:34.000,235,11067909,124445,0,1755976713,13812.035998589992,-43.054042169998866,53002.53633960001 2025-08-23,19:18:35.000,235,11067975,124605,0,1755976714,13812.035998589992,-43.03994391000015,53002.62018504 2025-08-23,19:18:36.000,235,11067918,124605,0,1755976715,13812.002317040002,-43.03994391000015,53002.6062108 2025-08-23,19:18:37.000,235,11067934,124645,0,1755976716,13811.941690250002,-43.01879652000207,53002.592236560005 2025-08-23,19:18:38.000,235,11067957,124445,0,1755976717,13811.934953939992,-43.061091299998225,53002.655120639996 2025-08-23,19:18:39.000,235,11067949,124965,0,1755976718,13811.914745009992,-43.096336950002296,53002.59922368 2025-08-23,19:18:40.000,235,11067925,124685,0,1755976719,13811.894536079992,-43.061091299998225,53002.641146400005 2025-08-23,19:18:41.000,235,11067900,124485,0,1755976720,13811.928217629997,-43.061091299998225,53002.66210776001 2025-08-23,19:18:42.000,235,11067885,124645,0,1755976721,13811.894536079992,-43.08928781999566,53002.655120639996 2025-08-23,19:18:43.000,235,11067927,124645,0,1755976722,13811.860854530001,-43.08928781999566,53002.6062108 2025-08-23,19:18:44.000,235,11067903,124565,0,1755976723,13811.867590839996,-43.07518955999694,53002.64813352 2025-08-23,19:18:45.000,235,11067928,124365,0,1755976724,13811.813700359991,-43.08928781999566,53002.58524944001 2025-08-23,19:18:46.000,235,11067937,124725,0,1755976725,13811.793491429991,-43.110435210001015,53002.57826232 2025-08-23,19:18:47.000,235,11067892,124565,0,1755976726,13811.800227740001,-43.103386080001656,53002.57826232 2025-08-23,19:18:48.000,235,11067885,124565,0,1755976727,13811.780018810001,-43.13158259999909,53002.59922368 2025-08-23,19:18:49.000,235,11067869,124565,0,1755976728,13811.813700359991,-43.13863172999845,53002.543326720006 2025-08-23,19:18:50.000,235,11067860,124605,0,1755976729,13811.800227740001,-43.117484340000374,53002.5712752 2025-08-23,19:18:51.000,235,11067884,124365,0,1755976730,13811.793491429991,-43.15977911999653,53002.62018504 2025-08-23,19:18:52.000,235,11067915,124685,0,1755976731,13811.800227740001,-43.16682824999589,53002.63415928001 2025-08-23,19:18:53.000,235,11067915,124605,0,1755976732,13811.780018810001,-43.14568085999781,53002.66909488 2025-08-23,19:18:54.000,235,11067869,124645,0,1755976733,13811.773282499991,-43.15272998999717,53002.6062108 2025-08-23,19:18:55.000,235,11067959,124565,0,1755976734,13811.786755119996,-43.096336950002296,53002.59922368 2025-08-23,19:18:56.000,235,11067913,124525,0,1755976735,13811.71939202,-43.13158259999909,53002.655120639996 2025-08-23,19:18:57.000,235,11067900,124285,0,1755976736,13811.71939202,-43.13863172999845,53002.641146400005 2025-08-23,19:18:58.000,235,11067965,124765,0,1755976737,13811.746337259996,-43.103386080001656,53002.69704336 2025-08-23,19:18:59.000,235,11067914,124725,0,1755976738,13811.71939202,-43.08928781999566,53002.63415928001 2025-08-23,19:19:00.000,235,11067930,124165,0,1755976739,13811.69918309,-43.03994391000015,53002.592236560005 2025-08-23,19:19:01.000,235,11067936,124605,0,1755976740,13811.71939202,-43.07518955999694,53002.62018504 2025-08-23,19:19:02.000,235,11067943,124485,0,1755976741,13811.685710469996,-43.046993039999506,53002.63415928001 2025-08-23,19:19:03.000,235,11067961,124645,0,1755976742,13811.705919399996,-42.99764912999672,53002.655120639996 2025-08-23,19:19:04.000,235,11067915,124725,0,1755976743,13811.75980988,-42.983550869998,53002.66210776001 2025-08-23,19:19:05.000,235,11067966,124645,0,1755976744,13811.753073569991,-43.011747389995435,53002.676082 2025-08-23,19:19:06.000,235,11067945,124765,0,1755976745,13811.746337259996,-42.96945260999928,53002.64813352 2025-08-23,19:19:07.000,235,11067925,124645,0,1755976746,13811.69918309,-42.96240347999992,53002.70403048001 2025-08-23,19:19:08.000,235,11067909,124885,0,1755976747,13811.746337259996,-42.94125609000184,53002.63415928001 2025-08-23,19:19:09.000,235,11067943,125485,0,1755976748,13811.753073569991,-42.94125609000184,53002.69704336 2025-08-23,19:19:10.000,235,11067908,125365,0,1755976749,13811.746337259996,-42.92010869999649,53002.68306912001 2025-08-23,19:19:11.000,235,11067913,125325,0,1755976750,13811.746337259996,-42.90601043999777,53002.64813352 2025-08-23,19:19:12.000,235,11067962,125245,0,1755976751,13811.732864639991,-42.93420695999521,53002.70403048001 2025-08-23,19:19:13.000,235,11067950,124365,0,1755976752,13811.71939202,-42.92010869999649,53002.690056240004 2025-08-23,19:19:14.000,235,11067935,125405,0,1755976753,13811.705919399996,-42.92715782999585,53002.69704336 2025-08-23,19:19:15.000,235,11067936,125325,0,1755976754,13811.712655709991,-42.91305956999713,53002.69704336 2025-08-23,19:19:16.000,235,11067939,125045,0,1755976755,13811.69244677999,-42.93420695999521,53002.66909488 2025-08-23,19:19:17.000,235,11067914,125365,0,1755976756,13811.712655709991,-42.90601043999777,53002.69704336 2025-08-23,19:19:18.000,235,11067933,125125,0,1755976757,13811.665501539996,-42.96240347999992,53002.71800472 2025-08-23,19:19:19.000,235,11067885,125125,0,1755976758,13811.625083679995,-42.96240347999992,53002.690056240004 2025-08-23,19:19:20.000,235,11067879,125525,0,1755976759,13811.665501539996,-42.9483052200012,53002.71800472 2025-08-23,19:19:21.000,235,11067894,125445,0,1755976760,13811.604874749995,-42.99059999999736,53002.70403048001 2025-08-23,19:19:22.000,235,11067931,125485,0,1755976761,13811.57119319999,-43.01879652000207,53002.70403048001 2025-08-23,19:19:23.000,235,11067936,124645,0,1755976762,13811.584665819995,-43.01879652000207,53002.676082 2025-08-23,19:19:24.000,235,11067952,125605,0,1755976763,13811.63181998999,-43.03289478000079,53002.71800472 2025-08-23,19:19:25.000,235,11067917,125245,0,1755976764,13811.59813844,-43.01879652000207,53002.68306912001 2025-08-23,19:19:26.000,235,11067943,125405,0,1755976765,13811.604874749995,-43.03289478000079,53002.69704336 2025-08-23,19:19:27.000,235,11067925,125085,0,1755976766,13811.65202891999,-43.02584565000143,53002.71800472 2025-08-23,19:19:28.000,235,11067905,125245,0,1755976767,13811.67223784999,-43.054042169998866,53002.690056240004 2025-08-23,19:19:29.000,235,11067956,125245,0,1755976768,13811.685710469996,-43.03994391000015,53002.66210776001 2025-08-23,19:19:30.000,235,11067904,125045,0,1755976769,13811.712655709991,-42.99059999999736,53002.68306912001 2025-08-23,19:19:31.000,235,11067880,125445,0,1755976770,13811.712655709991,-43.046993039999506,53002.70403048001 2025-08-23,19:19:32.000,235,11067939,125325,0,1755976771,13811.726128329996,-43.01879652000207,53002.711017600006 2025-08-23,19:19:33.000,235,11067946,124885,0,1755976772,13811.705919399996,-43.046993039999506,53002.676082 2025-08-23,19:19:34.000,235,11067881,125285,0,1755976773,13811.69918309,-43.068140429997584,53002.68306912001 2025-08-23,19:19:35.000,235,11067954,125525,0,1755976774,13811.69918309,-43.046993039999506,53002.690056240004 2025-08-23,19:19:36.000,235,11067967,125245,0,1755976775,13811.766546189996,-43.110435210001015,53002.690056240004 2025-08-23,19:19:37.000,235,11067872,124285,0,1755976776,13811.71939202,-43.08928781999566,53002.69704336 2025-08-23,19:19:38.000,235,11067922,125005,0,1755976777,13811.75980988,-43.13158259999909,53002.70403048001 2025-08-23,19:19:39.000,235,11067916,125085,0,1755976778,13811.766546189996,-43.15977911999653,53002.655120639996 2025-08-23,19:19:40.000,235,11067967,125445,0,1755976779,13811.732864639991,-43.1950247700006,53002.655120639996 2025-08-23,19:19:41.000,235,11067954,125285,0,1755976780,13811.71939202,-43.22322128999804,53002.59922368 2025-08-23,19:19:42.000,235,11067938,125605,0,1755976781,13811.69244677999,-43.237319549996755,53002.55031384 2025-08-23,19:19:43.000,235,11067926,124565,0,1755976782,13811.6385563,-43.27256520000083,53002.58524944001 2025-08-23,19:19:44.000,235,11067974,125405,0,1755976783,13811.65876523,-43.30076171999826,53002.543326720006 2025-08-23,19:19:45.000,235,11067958,125605,0,1755976784,13811.685710469996,-43.35010563000105,53002.53633960001 2025-08-23,19:19:46.000,235,11067939,125285,0,1755976785,13811.69244677999,-43.37830214999849,53002.543326720006 2025-08-23,19:19:47.000,235,11067958,125205,0,1755976786,13811.645292609996,-43.37125301999913,53002.543326720006 2025-08-23,19:19:48.000,235,11067931,124325,0,1755976787,13811.71939202,-43.42764606000128,53002.48044264 2025-08-23,19:19:49.000,235,11067938,124525,0,1755976788,13811.65876523,-43.455842579998716,53002.522365360004 2025-08-23,19:19:50.000,235,11067976,124445,0,1755976789,13811.65202891999,-43.44879344999936,53002.501404 2025-08-23,19:19:51.000,235,11067939,124445,0,1755976790,13811.665501539996,-43.49108822999551,53002.50839112 2025-08-23,19:19:52.000,235,11067959,124565,0,1755976791,13811.685710469996,-43.55453039999702,53002.50839112 2025-08-23,19:19:53.000,235,11067912,124445,0,1755976792,13811.705919399996,-43.56862865999574,53002.473455520005 2025-08-23,19:19:54.000,235,11067922,124605,0,1755976793,13811.705919399996,-43.60387430999981,53002.52935248 2025-08-23,19:19:55.000,235,11067904,124325,0,1755976794,13811.705919399996,-43.639119959996606,53002.4315328 2025-08-23,19:19:56.000,235,11067970,124325,0,1755976795,13811.71939202,-43.67436561000068,53002.44550704001 2025-08-23,19:19:57.000,235,11067964,124605,0,1755976796,13811.753073569991,-43.702562129998114,53002.4315328 2025-08-23,19:19:58.000,235,11067901,124805,0,1755976797,13811.732864639991,-43.66026735000196,53002.4315328 2025-08-23,19:19:59.000,235,11067930,124445,0,1755976798,13811.732864639991,-43.695512999998755,53002.487429759996 2025-08-23,19:20:00.000,235,11067919,124485,0,1755976799,13811.73960095,-43.72370951999619,53002.473455520005 2025-08-23,19:20:01.000,235,11067920,124725,0,1755976800,13811.746337259996,-43.73075864999555,53002.424545680005 2025-08-23,19:20:02.000,235,11067971,124325,0,1755976801,13811.780018810001,-43.78010255999834,53002.38961008 2025-08-23,19:20:03.000,235,11067986,124605,0,1755976802,13811.773282499991,-43.751906040000904,53002.4315328 2025-08-23,19:20:04.000,235,11067958,124685,0,1755976803,13811.773282499991,-43.75895517000026,53002.38961008 2025-08-23,19:20:05.000,235,11067958,124845,0,1755976804,13811.800227740001,-43.77305342999898,53002.3616616 2025-08-23,19:20:06.000,235,11067935,124525,0,1755976805,13811.800227740001,-43.80124994999642,53002.38262296 2025-08-23,19:20:07.000,235,11067937,124565,0,1755976806,13811.820436670001,-43.82239734000177,53002.39659720001 2025-08-23,19:20:08.000,235,11067987,124645,0,1755976807,13811.860854530001,-43.77305342999898,53002.31275176 2025-08-23,19:20:09.000,235,11067956,124605,0,1755976808,13811.854118219992,-43.76600429999962,53002.34070024 2025-08-23,19:20:10.000,235,11067970,124525,0,1755976809,13811.847381909996,-43.80829907999578,53002.34070024 2025-08-23,19:20:11.000,235,11067905,124405,0,1755976810,13811.901272390001,-43.80829907999578,53002.354674480004 2025-08-23,19:20:12.000,235,11067957,124645,0,1755976811,13811.914745009992,-43.83649560000049,53002.3616616 2025-08-23,19:20:13.000,235,11067948,124805,0,1755976812,13811.948426559997,-43.82944647000113,53002.36864872001 2025-08-23,19:20:14.000,235,11067957,124645,0,1755976813,13811.934953939992,-43.82239734000177,53002.36864872001 2025-08-23,19:20:15.000,235,11067910,124605,0,1755976814,13811.975371799992,-43.84354472999985,53002.39659720001 2025-08-23,19:20:16.000,235,11067910,124765,0,1755976815,13811.968635489997,-43.871741249997285,53002.38961008 2025-08-23,19:20:17.000,235,11068011,124565,0,1755976816,13811.961899180002,-43.878790379996644,53002.34768736001 2025-08-23,19:20:18.000,235,11067954,124645,0,1755976817,13812.009053349997,-43.89288863999536,53002.33371312 2025-08-23,19:20:19.000,235,11068003,124525,0,1755976818,13812.009053349997,-43.89288863999536,53002.3616616 2025-08-23,19:20:20.000,235,11067967,124365,0,1755976819,13812.035998589992,-43.921085160000075,53002.36864872001 2025-08-23,19:20:21.000,235,11067903,124485,0,1755976820,13812.049471209997,-43.94223254999815,53002.354674480004 2025-08-23,19:20:22.000,235,11067916,124525,0,1755976821,13812.076416449992,-43.97042906999559,53002.38961008 2025-08-23,19:20:23.000,235,11067950,124645,0,1755976822,13812.042734900002,-43.94928167999751,53002.38262296 2025-08-23,19:20:24.000,235,11067963,124645,0,1755976823,13812.096625379992,-43.928134289999434,53002.32672600001 2025-08-23,19:20:25.000,235,11067912,124565,0,1755976824,13812.069680139997,-43.94223254999815,53002.375635840006 2025-08-23,19:20:26.000,235,11067961,124405,0,1755976825,13812.089889069997,-43.9986255900003,53002.375635840006 2025-08-23,19:20:27.000,235,11067922,124605,0,1755976826,13812.076416449992,-44.0338712399971,53002.39659720001 2025-08-23,19:20:28.000,235,11067952,124325,0,1755976827,13812.123570620002,-43.98452733000158,53002.4315328 2025-08-23,19:20:29.000,235,11067926,124605,0,1755976828,13812.150515859998,-44.0338712399971,53002.424545680005 2025-08-23,19:20:30.000,235,11067935,124485,0,1755976829,13812.157252169993,-44.06911689000117,53002.44550704001 2025-08-23,19:20:31.000,235,11067907,124685,0,1755976830,13812.137043239993,-44.11846079999668,53002.44550704001 2025-08-23,19:20:32.000,235,11067934,124685,0,1755976831,13812.110097999997,-44.16780470999947,53002.41057144 2025-08-23,19:20:33.000,235,11067949,124605,0,1755976832,13812.130306929997,-44.18895209999755,53002.39659720001 2025-08-23,19:20:34.000,235,11067954,124645,0,1755976833,13812.110097999997,-44.17485383999883,53002.43851992 2025-08-23,19:20:35.000,235,11067933,124565,0,1755976834,13812.150515859998,-44.21714862000226,53002.38262296 2025-08-23,19:20:36.000,235,11067967,124645,0,1755976835,13812.217878959993,-44.2453451399997,53002.41057144 2025-08-23,19:20:37.000,235,11067939,124565,0,1755976836,13812.157252169993,-44.23829601000034,53002.39659720001 2025-08-23,19:20:38.000,235,11067996,124525,0,1755976837,13812.170724789998,-44.280590789996495,53002.45948128 2025-08-23,19:20:39.000,235,11067982,124605,0,1755976838,13812.211142649998,-44.30173818000185,53002.55031384 2025-08-23,19:20:40.000,235,11067915,124405,0,1755976839,13812.204406340003,-44.322885569999926,53002.50839112 2025-08-23,19:20:41.000,235,11067944,124485,0,1755976840,13812.244824199988,-44.344032959998,53002.543326720006 2025-08-23,19:20:42.000,235,11067949,124325,0,1755976841,13812.258296819993,-44.36518034999608,53002.522365360004 2025-08-23,19:20:43.000,235,11067902,124405,0,1755976842,13812.251560509998,-44.41452425999887,53002.55730096 2025-08-23,19:20:44.000,235,11067909,124605,0,1755976843,13812.312187299998,-44.44272077999631,53002.61319792001 2025-08-23,19:20:45.000,235,11067962,124445,0,1755976844,13812.352605159998,-44.42157338999823,53002.61319792001 2025-08-23,19:20:46.000,235,11067956,124685,0,1755976845,13812.393023019999,-44.43567164999695,53002.62018504 2025-08-23,19:20:47.000,235,11067926,124205,0,1755976846,13812.386286709989,-44.46386817000166,53002.6062108 2025-08-23,19:20:48.000,235,11067974,124285,0,1755976847,13812.413231949999,-44.449769909995666,53002.59922368 2025-08-23,19:20:49.000,235,11067943,124645,0,1755976848,13812.460386119994,-44.48501555999974,53002.55730096 2025-08-23,19:20:50.000,235,11067951,124685,0,1755976849,13812.419968259994,-44.47091730000102,53002.57826232 2025-08-23,19:20:51.000,235,11067963,124325,0,1755976850,13812.386286709989,-44.4568190400023,53002.55031384 2025-08-23,19:20:52.000,235,11067924,124165,0,1755976851,13812.426704569989,-44.47796643000038,53002.57826232 2025-08-23,19:20:53.000,235,11067929,124445,0,1755976852,13812.426704569989,-44.506162949997815,53002.55031384 2025-08-23,19:20:54.000,235,11067971,124525,0,1755976853,13812.399759329994,-44.548457730001246,53002.56428808001 2025-08-23,19:20:55.000,235,11067883,124405,0,1755976854,13812.413231949999,-44.54140860000189,53002.592236560005 2025-08-23,19:20:56.000,235,11067959,124565,0,1755976855,13812.440177189994,-44.57665424999868,53002.57826232 2025-08-23,19:20:57.000,235,11067902,124365,0,1755976856,13812.446913499989,-44.520261209996534,53002.62018504 2025-08-23,19:20:58.000,235,11067945,124445,0,1755976857,13812.433440879999,-44.53435946999525,53002.66210776001 2025-08-23,19:20:59.000,235,11067915,124525,0,1755976858,13812.352605159998,-44.5907525099974,53002.58524944001 2025-08-23,19:21:00.000,235,11067942,124525,0,1755976859,13812.372814089998,-44.60485076999612,53002.62018504 2025-08-23,19:21:01.000,235,11067904,124525,0,1755976860,13812.372814089998,-44.57665424999868,53002.63415928001 2025-08-23,19:21:02.000,235,11067908,124605,0,1755976861,13812.393023019999,-44.61894903000211,53002.58524944001 2025-08-23,19:21:03.000,235,11067941,124445,0,1755976862,13812.359341469994,-44.59780163999676,53002.58524944001 2025-08-23,19:21:04.000,235,11067950,124325,0,1755976863,13812.352605159998,-44.57665424999868,53002.59922368 2025-08-23,19:21:05.000,235,11067954,124605,0,1755976864,13812.345868849989,-44.555506860000605,53002.641146400005 2025-08-23,19:21:06.000,235,11067919,124525,0,1755976865,13812.325659919989,-44.57665424999868,53002.66909488 2025-08-23,19:21:07.000,235,11067912,124285,0,1755976866,13812.339132539993,-44.56960511999932,53002.655120639996 2025-08-23,19:21:08.000,235,11067914,124325,0,1755976867,13812.359341469994,-44.61189989999548,53002.68306912001 2025-08-23,19:21:09.000,235,11067917,124485,0,1755976868,13812.393023019999,-44.60485076999612,53002.72499184 2025-08-23,19:21:10.000,235,11067946,124445,0,1755976869,13812.325659919989,-44.60485076999612,53002.71800472 2025-08-23,19:21:11.000,235,11067917,124405,0,1755976870,13812.305450989988,-44.64714554999955,53002.711017600006 2025-08-23,19:21:12.000,235,11067926,124565,0,1755976871,13812.339132539993,-44.65419467999891,53002.655120639996 2025-08-23,19:21:13.000,235,11067944,124645,0,1755976872,13812.298714679993,-44.71058772000106,53002.68306912001 2025-08-23,19:21:14.000,235,11067959,124485,0,1755976873,13812.318923609993,-44.72468597999978,53002.70403048001 2025-08-23,19:21:15.000,235,11067876,124725,0,1755976874,13812.271769439998,-44.76698075999593,53002.711017600006 2025-08-23,19:21:16.000,235,11067935,124405,0,1755976875,13812.244824199988,-44.80222641,53002.73197896001 2025-08-23,19:21:17.000,235,11067904,124685,0,1755976876,13812.184197410003,-44.788128150001285,53002.711017600006 2025-08-23,19:21:18.000,235,11067901,124485,0,1755976877,13812.217878959993,-44.85157031999552,53002.75294032001 2025-08-23,19:21:19.000,235,11067914,124485,0,1755976878,13812.244824199988,-44.92911074999574,53002.72499184 2025-08-23,19:21:20.000,235,11067968,124085,0,1755976879,13812.211142649998,-44.89386509999895,53002.759927440005 2025-08-23,19:21:21.000,235,11067942,124325,0,1755976880,13812.231351579998,-44.9502581400011,53002.79486304 2025-08-23,19:21:22.000,235,11067904,124685,0,1755976881,13812.291978369998,-44.957307270000456,53002.83678576 2025-08-23,19:21:23.000,235,11067893,124645,0,1755976882,13812.285242059988,-44.971405529999174,53002.80185016001 2025-08-23,19:21:24.000,235,11067948,124445,0,1755976883,13812.278505749993,-44.99960204999661,53002.76691456 2025-08-23,19:21:25.000,235,11067955,124405,0,1755976884,13812.366077779989,-45.03484770000068,53002.822811519996 2025-08-23,19:21:26.000,235,11067930,124565,0,1755976885,13812.359341469994,-45.05599508999876,53002.8158244 2025-08-23,19:21:27.000,235,11067878,124605,0,1755976886,13812.366077779989,-45.084191609996196,53002.808837280005 2025-08-23,19:21:28.000,235,11067951,124445,0,1755976887,13812.440177189994,-45.0489459599994,53002.80185016001 2025-08-23,19:21:29.000,235,11067937,124325,0,1755976888,13812.541221839994,-45.10533900000155,53002.75294032001 2025-08-23,19:21:30.000,235,11067920,124485,0,1755976889,13812.541221839994,-45.11943726000027,53002.711017600006 2025-08-23,19:21:31.000,235,11067902,124525,0,1755976890,13812.642266489995,-45.07009334999748,53002.76691456 2025-08-23,19:21:32.000,235,11067903,124525,0,1755976891,13812.642266489995,-45.06304421999812,53002.78787592 2025-08-23,19:21:33.000,235,11067928,124405,0,1755976892,13812.67594804,-45.091240739995555,53002.78787592 2025-08-23,19:21:34.000,235,11067958,124365,0,1755976893,13812.75678376,-45.09828987000219,53002.78787592 2025-08-23,19:21:35.000,235,11067946,124645,0,1755976894,13812.77699269,-45.05599508999876,53002.78088880001 2025-08-23,19:21:36.000,235,11067909,124445,0,1755976895,13812.824146859995,-45.091240739995555,53002.857747120004 2025-08-23,19:21:37.000,235,11067863,124645,0,1755976896,13812.85782841,-45.10533900000155,53002.89966984001 2025-08-23,19:21:38.000,235,11067843,124565,0,1755976897,13812.89824627,-45.084191609996196,53002.8856956 2025-08-23,19:21:39.000,235,11067972,124685,0,1755976898,13812.904982579996,-45.147633779997705,53002.8856956 2025-08-23,19:21:40.000,235,11067852,124485,0,1755976899,13812.965609369996,-45.11943726000027,53002.89268272 2025-08-23,19:21:41.000,235,11067934,124485,0,1755976900,13812.97908199,-45.182879430001776,53002.90665696 2025-08-23,19:21:42.000,235,11067888,124285,0,1755976901,13813.006027229996,-45.23222333999729,53002.96954104001 2025-08-23,19:21:43.000,235,11067921,124645,0,1755976902,13813.046445089996,-45.260419860002,53002.927618320005 2025-08-23,19:21:44.000,235,11067961,124525,0,1755976903,13813.019499850001,-45.330911159995594,53002.94857968001 2025-08-23,19:21:45.000,235,11067924,124285,0,1755976904,13813.039708780001,-45.33796029000223,53002.90665696 2025-08-23,19:21:46.000,235,11067876,124405,0,1755976905,13813.053181399991,-45.422549850001815,53002.927618320005 2025-08-23,19:21:47.000,235,11067908,124605,0,1755976906,13813.032972469991,-45.44369723999989,53002.9555668 2025-08-23,19:21:48.000,235,11067910,124525,0,1755976907,13813.059917710001,-45.47894288999669,53002.93460544 2025-08-23,19:21:49.000,235,11067935,124645,0,1755976908,13813.100335570001,-45.53533592999884,53002.94857968001 2025-08-23,19:21:50.000,235,11067920,124725,0,1755976909,13813.113808189992,-45.51418854000076,53002.91364408 2025-08-23,19:21:51.000,235,11067940,124645,0,1755976910,13813.100335570001,-45.556483319996914,53002.96255392 2025-08-23,19:21:52.000,235,11067879,124725,0,1755976911,13813.073390329992,-45.56353244999627,53002.89966984001 2025-08-23,19:21:53.000,235,11067944,124485,0,1755976912,13813.100335570001,-45.591728970000986,53002.91364408 2025-08-23,19:21:54.000,235,11067861,124445,0,1755976913,13813.140753430001,-45.605827229999704,53002.96954104001 2025-08-23,19:21:55.000,235,11067887,124565,0,1755976914,13813.127280809997,-45.598778100000345,53002.94857968001 2025-08-23,19:21:56.000,235,11067907,124925,0,1755976915,13813.127280809997,-45.605827229999704,53003.00447664 2025-08-23,19:21:57.000,235,11067901,124645,0,1755976916,13813.160962360002,-45.56353244999627,53002.93460544 2025-08-23,19:21:58.000,235,11067906,124525,0,1755976917,13813.167698669997,-45.598778100000345,53002.94159256 2025-08-23,19:21:59.000,235,11067972,124645,0,1755976918,13813.140753430001,-45.61992548999842,53002.98351528 2025-08-23,19:22:00.000,235,11067914,124405,0,1755976919,13813.160962360002,-45.58467984000163,53002.990502399996 2025-08-23,19:22:01.000,235,11067921,124645,0,1755976920,13813.147489739997,-45.58467984000163,53002.98351528 2025-08-23,19:22:02.000,235,11067886,124565,0,1755976921,13813.174434979992,-45.56353244999627,53002.99748952001 2025-08-23,19:22:03.000,235,11067950,124485,0,1755976922,13813.154226049992,-45.57763071000227,53002.990502399996 2025-08-23,19:22:04.000,235,11067926,124485,0,1755976923,13813.214852839992,-45.52828679999948,53003.01146376 2025-08-23,19:22:05.000,235,11067901,124645,0,1755976924,13813.167698669997,-45.44369723999989,53002.98351528 2025-08-23,19:22:06.000,235,11067913,124645,0,1755976925,13813.187907599997,-45.429598980001174,53003.05338648 2025-08-23,19:22:07.000,235,11067886,124605,0,1755976926,13813.187907599997,-45.40845158999582,53003.03941224001 2025-08-23,19:22:08.000,235,11067908,124325,0,1755976927,13813.194643909992,-45.40845158999582,53003.05338648 2025-08-23,19:22:09.000,235,11067910,124605,0,1755976928,13813.201380220002,-45.40845158999582,53003.03941224001 2025-08-23,19:22:10.000,235,11067938,124565,0,1755976929,13813.248534389997,-45.38730419999774,53003.01845088001 2025-08-23,19:22:11.000,235,11067924,124485,0,1755976930,13813.248534389997,-45.35910768000031,53003.046399360006 2025-08-23,19:22:12.000,235,11067886,124645,0,1755976931,13813.288952249997,-45.316812899996876,53003.01146376 2025-08-23,19:22:13.000,235,11067896,124445,0,1755976932,13813.309161179997,-45.330911159995594,53003.03941224001 2025-08-23,19:22:14.000,235,11067926,124365,0,1755976933,13813.336106419993,-45.35205855000095,53003.01845088001 2025-08-23,19:22:15.000,235,11067881,124445,0,1755976934,13813.363051660002,-45.33796029000223,53002.990502399996 2025-08-23,19:22:16.000,235,11067913,124365,0,1755976935,13813.396733209993,-45.330911159995594,53003.01146376 2025-08-23,19:22:17.000,235,11067859,124645,0,1755976936,13813.430414759998,-45.373205939999025,53003.025438000004 2025-08-23,19:22:18.000,235,11067930,124845,0,1755976937,13813.443887379988,-45.30976376999752,53003.0603736 2025-08-23,19:22:19.000,235,11067952,124365,0,1755976938,13813.430414759998,-45.30271463999816,53003.01146376 2025-08-23,19:22:20.000,235,11067889,124565,0,1755976939,13813.464096309988,-45.30271463999816,53003.00447664 2025-08-23,19:22:21.000,235,11067889,124645,0,1755976940,13813.511250479998,-45.33796029000223,53003.06736072001 2025-08-23,19:22:22.000,235,11067914,124485,0,1755976941,13813.517986789993,-45.30976376999752,53002.98351528 2025-08-23,19:22:23.000,235,11067964,124605,0,1755976942,13813.571877269998,-45.35910768000031,53003.0603736 2025-08-23,19:22:24.000,235,11067941,124605,0,1755976943,13813.592086199998,-45.35910768000031,53003.05338648 2025-08-23,19:22:25.000,235,11067943,124725,0,1755976944,13813.652712989999,-45.30976376999752,53003.03242512 2025-08-23,19:22:26.000,235,11067868,124285,0,1755976945,13813.672921919999,-45.330911159995594,53003.03242512 2025-08-23,19:22:27.000,235,11067888,124445,0,1755976946,13813.740285019994,-45.34500942000159,53003.03941224001 2025-08-23,19:22:28.000,235,11067835,124605,0,1755976947,13813.720076089994,-45.330911159995594,53003.03941224001 2025-08-23,19:22:29.000,235,11067968,124605,0,1755976948,13813.800911809994,-45.33796029000223,53003.07434784 2025-08-23,19:22:30.000,235,11067879,124445,0,1755976949,13813.84806597999,-45.33796029000223,53003.08832208001 2025-08-23,19:22:31.000,235,11067882,124445,0,1755976950,13813.82785704999,-45.33796029000223,53003.07434784 2025-08-23,19:22:32.000,235,11067856,125045,0,1755976951,13813.86827490999,-45.33796029000223,53003.095309200005 2025-08-23,19:22:33.000,235,11067897,126045,0,1755976952,13813.90869276999,-45.366156809999666,53003.07434784 2025-08-23,19:22:34.000,235,11067968,124445,0,1755976953,13813.89522015,-45.330911159995594,53003.10928344 2025-08-23,19:22:35.000,235,11067900,124805,0,1755976954,13813.901956459995,-45.35205855000095,53003.07434784 2025-08-23,19:22:36.000,235,11067884,124285,0,1755976955,13813.942374319995,-45.366156809999666,53003.08133496 2025-08-23,19:22:37.000,235,11067890,124685,0,1755976956,13813.94911062999,-45.366156809999666,53003.1302448 2025-08-23,19:22:38.000,235,11067884,124205,0,1755976957,13813.94911062999,-45.40140245999646,53003.10928344 2025-08-23,19:22:39.000,235,11067949,124685,0,1755976958,13813.95584694,-45.40140245999646,53003.11627056001 2025-08-23,19:22:40.000,235,11067898,124245,0,1755976959,13813.942374319995,-45.35205855000095,53003.01845088001 2025-08-23,19:22:41.000,235,11067933,124765,0,1755976960,13813.962583249995,-45.44369723999989,53003.01845088001 2025-08-23,19:22:42.000,235,11067905,124605,0,1755976961,13814.144463619996,-46.127462849995936,53002.76691456 2025-08-23,19:22:43.000,235,11067918,125485,0,1755976962,13814.144463619996,-46.14156111000193,53002.75294032001 2025-08-23,19:22:44.000,235,11067924,124805,0,1755976963,13814.171408859991,-46.15565937000065,53002.77390168 2025-08-23,19:22:45.000,235,11067870,124365,0,1755976964,13814.124254689996,-46.14861024000129,53002.75294032001 2025-08-23,19:22:46.000,235,11067862,124645,0,1755976965,13814.104045759996,-46.134511979995295,53002.78787592 2025-08-23,19:22:47.000,235,11067933,124325,0,1755976966,13814.09730945,-46.16270850000001,53002.85076000001 2025-08-23,19:22:48.000,235,11067939,124365,0,1755976967,13814.09057313999,-46.20500327999616,53002.80185016001 2025-08-23,19:22:49.000,235,11067938,124365,0,1755976968,13814.11078206999,-46.21205240999552,53002.85076000001 2025-08-23,19:22:50.000,235,11067898,124685,0,1755976969,13814.07036420999,-46.20500327999616,53002.82979864001 2025-08-23,19:22:51.000,235,11067878,124565,0,1755976970,13814.07036420999,-46.21205240999552,53002.857747120004 2025-08-23,19:22:52.000,235,11067977,124645,0,1755976971,13814.083836829996,-46.226150670001516,53002.8856956 2025-08-23,19:22:53.000,235,11067908,125365,0,1755976972,13814.07036420999,-46.16975762999937,53002.87172136001 2025-08-23,19:22:54.000,235,11067914,124405,0,1755976973,13814.09057313999,-46.15565937000065,53002.808837280005 2025-08-23,19:22:55.000,235,11067929,124685,0,1755976974,13814.11751838,-46.127462849995936,53002.85076000001 2025-08-23,19:22:56.000,235,11067920,124645,0,1755976975,13814.184881479996,-46.08516806999978,53002.878708480006 2025-08-23,19:22:57.000,235,11067945,124525,0,1755976976,13814.144463619996,-46.09221719999914,53002.86473424 2025-08-23,19:22:58.000,235,11067917,124885,0,1755976977,13814.205090409996,-46.09221719999914,53002.87172136001 2025-08-23,19:22:59.000,235,11067914,124605,0,1755976978,13814.184881479996,-46.056971550002345,53002.90665696 2025-08-23,19:23:00.000,235,11067935,124565,0,1755976979,13814.205090409996,-46.056971550002345,53002.92063120001 2025-08-23,19:23:01.000,235,11067892,124645,0,1755976980,13814.191617789991,-46.02877502999763,53002.93460544 2025-08-23,19:23:02.000,235,11067929,124485,0,1755976981,13814.265717199996,-45.98648025000148,53002.94857968001 2025-08-23,19:23:03.000,235,11067878,125565,0,1755976982,13814.252244579991,-46.007627639999555,53002.990502399996 2025-08-23,19:23:04.000,235,11067937,124965,0,1755976983,13814.279189820001,-46.007627639999555,53002.92063120001 2025-08-23,19:23:05.000,235,11067905,124925,0,1755976984,13814.258980890001,-45.97943112000212,53002.96255392 2025-08-23,19:23:06.000,235,11067881,124285,0,1755976985,13814.272453509991,-46.02172589999827,53003.025438000004 2025-08-23,19:23:07.000,235,11067854,124525,0,1755976986,13814.285926129996,-45.965332859996124,53002.976528160005 2025-08-23,19:23:08.000,235,11067899,124445,0,1755976987,13814.279189820001,-45.97943112000212,53002.9555668 2025-08-23,19:23:09.000,235,11067942,124645,0,1755976988,13814.279189820001,-46.02877502999763,53002.927618320005 2025-08-23,19:23:10.000,235,11067950,124605,0,1755976989,13814.292662439992,-46.03582415999699,53002.93460544 2025-08-23,19:23:11.000,235,11067918,124445,0,1755976990,13814.339816610001,-46.04287328999635,53002.990502399996 2025-08-23,19:23:12.000,235,11067901,124805,0,1755976991,13814.333080299992,-46.07811894000042,53003.025438000004 2025-08-23,19:23:13.000,235,11067826,125445,0,1755976992,13814.373498159992,-46.04992241999571,53002.990502399996 2025-08-23,19:23:14.000,235,11067909,124645,0,1755976993,13814.373498159992,-46.02172589999827,53003.06736072001 2025-08-23,19:23:15.000,235,11067896,124485,0,1755976994,13814.373498159992,-46.03582415999699,53003.06736072001 2025-08-23,19:23:16.000,235,11067950,124525,0,1755976995,13814.427388639997,-46.02877502999763,53003.03941224001 2025-08-23,19:23:17.000,235,11067928,124525,0,1755976996,13814.447597569997,-46.000578510000196,53003.03941224001 2025-08-23,19:23:18.000,235,11067916,124405,0,1755976997,13814.467806499997,-46.007627639999555,53003.01146376 2025-08-23,19:23:19.000,235,11067913,124445,0,1755976998,13814.488015429997,-46.03582415999699,53003.046399360006 2025-08-23,19:23:20.000,235,11067888,124605,0,1755976999,13814.514960669992,-46.056971550002345,53003.01146376 2025-08-23,19:23:21.000,235,11067875,124525,0,1755977000,13814.555378529993,-46.04287328999635,53003.00447664 2025-08-23,19:23:22.000,235,11067888,124725,0,1755977001,13814.568851149997,-46.007627639999555,53003.046399360006 2025-08-23,19:23:23.000,235,11067891,124525,0,1755977002,13814.575587459993,-46.000578510000196,53002.98351528 2025-08-23,19:23:24.000,235,11067903,124605,0,1755977003,13814.609269009998,-45.958283729996765,53002.99748952001 2025-08-23,19:23:25.000,235,11067935,124365,0,1755977004,13814.595796389993,-45.90893982000125,53002.976528160005 2025-08-23,19:23:26.000,235,11067927,124645,0,1755977005,13814.649686869998,-45.90893982000125,53002.99748952001 2025-08-23,19:23:27.000,235,11067902,124365,0,1755977006,13814.629477939998,-45.85959590999846,53003.05338648 2025-08-23,19:23:28.000,235,11067938,124565,0,1755977007,13814.669895799998,-45.85959590999846,53003.03242512 2025-08-23,19:23:29.000,235,11067922,124605,0,1755977008,13814.642950559988,-45.838448520000384,53003.0603736 2025-08-23,19:23:30.000,235,11067862,124485,0,1755977009,13814.703577349988,-45.831399390001025,53003.08832208001 2025-08-23,19:23:31.000,235,11067903,124485,0,1755977010,13814.669895799998,-45.775006349998876,53003.06736072001 2025-08-23,19:23:32.000,235,11067912,124485,0,1755977011,13814.690104729998,-45.775006349998876,53003.08832208001 2025-08-23,19:23:33.000,235,11067907,124285,0,1755977012,13814.669895799998,-45.76090809000016,53003.10229632 2025-08-23,19:23:34.000,235,11067904,125765,0,1755977013,13814.669895799998,-45.767957219999516,53003.11627056001 2025-08-23,19:23:35.000,235,11067939,125405,0,1755977014,13814.636214249993,-45.732711569995445,53003.08133496 2025-08-23,19:23:36.000,235,11067877,125365,0,1755977015,13814.656423179993,-45.73976070000208,53003.12325768 2025-08-23,19:23:37.000,235,11067921,125285,0,1755977016,13814.676632109993,-45.68336765999993,53003.12325768 2025-08-23,19:23:38.000,235,11067919,125205,0,1755977017,13814.616005319993,-45.71861330999673,53003.08133496 2025-08-23,19:23:39.000,235,11067963,125245,0,1755977018,13814.582323770002,-45.71861330999673,53003.06736072001 2025-08-23,19:23:40.000,235,11067903,125245,0,1755977019,13814.589060079998,-45.73976070000208,53003.08832208001 2025-08-23,19:23:41.000,235,11067886,124485,0,1755977020,13814.582323770002,-45.725662439996086,53003.0603736 2025-08-23,19:23:42.000,235,11067938,125245,0,1755977021,13814.555378529993,-45.725662439996086,53003.046399360006 2025-08-23,19:23:43.000,235,11067889,124525,0,1755977022,13814.582323770002,-45.70451504999801,53003.03242512 2025-08-23,19:23:44.000,235,11067937,125285,0,1755977023,13814.602532700002,-45.74680983000144,53003.046399360006 2025-08-23,19:23:45.000,235,11067933,125245,0,1755977024,13814.575587459993,-45.725662439996086,53002.96954104001 2025-08-23,19:23:46.000,235,11067901,125285,0,1755977025,13814.602532700002,-45.71861330999673,53002.96255392 2025-08-23,19:23:47.000,235,11067873,125245,0,1755977026,13814.616005319993,-45.725662439996086,53003.05338648 2025-08-23,19:23:48.000,235,11067898,125085,0,1755977027,13814.649686869998,-45.732711569995445,53003.0603736 2025-08-23,19:23:49.000,235,11067908,125365,0,1755977028,13814.602532700002,-45.775006349998876,53003.05338648 2025-08-23,19:23:50.000,235,11067863,125005,0,1755977029,13814.636214249993,-45.7538589600008,53002.96954104001 2025-08-23,19:23:51.000,235,11067875,125165,0,1755977030,13814.663159489988,-45.73976070000208,53003.01146376 2025-08-23,19:23:52.000,235,11067897,125325,0,1755977031,13814.717049969993,-45.725662439996086,53003.00447664 2025-08-23,19:23:53.000,235,11067893,124765,0,1755977032,13814.750731519998,-45.70451504999801,53003.03941224001 2025-08-23,19:23:54.000,235,11067880,124325,0,1755977033,13814.757467829993,-45.69041678999929,53003.01845088001 2025-08-23,19:23:55.000,235,11067961,124645,0,1755977034,13814.791149379998,-45.69746591999865,53003.01845088001 2025-08-23,19:23:56.000,235,11067909,124405,0,1755977035,13814.838303549994,-45.66926940000121,53003.03242512 2025-08-23,19:23:57.000,235,11067905,124445,0,1755977036,13814.94608450999,-45.605827229999704,53003.00447664 2025-08-23,19:23:58.000,235,11067904,124485,0,1755977037,13814.979766059994,-45.61287635999906,53003.05338648 2025-08-23,19:23:59.000,235,11067881,124365,0,1755977038,13815.040392849995,-45.605827229999704,53003.03941224001 2025-08-23,19:24:00.000,235,11067890,124245,0,1755977039,13815.080810709995,-45.53533592999884,53003.03941224001 2025-08-23,19:24:01.000,235,11067898,124485,0,1755977040,13815.13470119,-45.493041149995406,53003.08832208001 2025-08-23,19:24:02.000,235,11067909,124765,0,1755977041,13815.222273219995,-45.493041149995406,53003.01146376 2025-08-23,19:24:03.000,235,11067888,124285,0,1755977042,13815.222273219995,-45.47189375999733,53003.10229632 2025-08-23,19:24:04.000,235,11067903,124365,0,1755977043,13815.35699942,-45.46484462999797,53003.08133496 2025-08-23,19:24:05.000,235,11067904,124325,0,1755977044,13815.37720835,-45.41550071999518,53003.13723192001 2025-08-23,19:24:06.000,235,11067935,124645,0,1755977045,13815.437835140001,-45.38730419999774,53003.10928344 2025-08-23,19:24:07.000,235,11067903,124405,0,1755977046,13815.505198239996,-45.34500942000159,53003.08832208001 2025-08-23,19:24:08.000,235,11067882,124285,0,1755977047,13815.538879790001,-45.35910768000031,53003.1302448 2025-08-23,19:24:09.000,235,11067925,124405,0,1755977048,13815.579297650002,-45.323862029996235,53003.193128880004 2025-08-23,19:24:10.000,235,11067897,124725,0,1755977049,13815.687078609997,-45.30976376999752,53003.15120616 2025-08-23,19:24:11.000,235,11067948,124645,0,1755977050,13815.727496469997,-45.316812899996876,53003.16518040001 2025-08-23,19:24:12.000,235,11067936,124365,0,1755977051,13815.801595880002,-45.27451812000072,53003.22107736 2025-08-23,19:24:13.000,235,11067861,124325,0,1755977052,13815.842013740003,-45.30976376999752,53003.17915464 2025-08-23,19:24:14.000,235,11067932,124485,0,1755977053,13815.842013740003,-45.30271463999816,53003.144219040005 2025-08-23,19:24:15.000,235,11067897,124925,0,1755977054,13815.875695289993,-45.27451812000072,53003.158193279996 2025-08-23,19:24:16.000,235,11067927,124805,0,1755977055,13815.895904219993,-45.366156809999666,53003.16518040001 2025-08-23,19:24:17.000,235,11067904,124525,0,1755977056,13815.868958979998,-45.38730419999774,53003.16518040001 2025-08-23,19:24:18.000,235,11067924,124605,0,1755977057,13815.882431599988,-45.40845158999582,53003.22806448 2025-08-23,19:24:19.000,235,11067947,124325,0,1755977058,13815.895904219993,-45.429598980001174,53003.24203872 2025-08-23,19:24:20.000,235,11067925,124445,0,1755977059,13815.936322079993,-45.43664811000053,53003.24203872 2025-08-23,19:24:21.000,235,11067858,124285,0,1755977060,13815.902640529988,-45.45074636999925,53003.29793568 2025-08-23,19:24:22.000,235,11067931,124165,0,1755977061,13815.889167909998,-45.493041149995406,53003.31889704 2025-08-23,19:24:23.000,235,11067888,124805,0,1755977062,13815.902640529988,-45.51418854000076,53003.38876824 2025-08-23,19:24:24.000,235,11067947,124485,0,1755977063,13815.882431599988,-45.57763071000227,53003.360819760004 2025-08-23,19:24:25.000,235,11067894,124125,0,1755977064,13815.922849459988,-45.605827229999704,53003.360819760004 2025-08-23,19:24:26.000,235,11067903,124565,0,1755977065,13815.875695289993,-45.61992548999842,53003.37479400001 2025-08-23,19:24:27.000,235,11067908,124645,0,1755977066,13815.882431599988,-45.61992548999842,53003.430690960005 2025-08-23,19:24:28.000,235,11067893,124325,0,1755977067,13815.902640529988,-45.66222027000185,53003.34684552 2025-08-23,19:24:29.000,235,11067903,124485,0,1755977068,13815.895904219993,-45.66222027000185,53003.38876824 2025-08-23,19:24:30.000,235,11067981,124405,0,1755977069,13815.895904219993,-45.6410728799965,53003.39575536 2025-08-23,19:24:31.000,235,11067925,124685,0,1755977070,13815.882431599988,-45.65517113999522,53003.36780688 2025-08-23,19:24:32.000,235,11067899,124485,0,1755977071,13815.922849459988,-45.68336765999993,53003.381781120006 2025-08-23,19:24:33.000,235,11067919,124605,0,1755977072,13815.956531009993,-45.66222027000185,53003.36780688 2025-08-23,19:24:34.000,235,11067949,124685,0,1755977073,13815.996948869994,-45.66222027000185,53003.430690960005 2025-08-23,19:24:35.000,235,11067924,124605,0,1755977074,13816.030630419998,-45.66926940000121,53003.43767808 2025-08-23,19:24:36.000,235,11067900,124125,0,1755977075,13816.050839349999,-45.66926940000121,53003.41671672 2025-08-23,19:24:37.000,235,11067911,124405,0,1755977076,13816.037366729994,-45.66926940000121,53003.43767808 2025-08-23,19:24:38.000,235,11067934,124325,0,1755977077,13816.071048279999,-45.66926940000121,53003.45863944 2025-08-23,19:24:39.000,235,11067952,124285,0,1755977078,13816.091257209999,-45.63402374999714,53003.4446652 2025-08-23,19:24:40.000,235,11067955,124365,0,1755977079,13816.104729829989,-45.6410728799965,53003.46562656 2025-08-23,19:24:41.000,235,11067887,124485,0,1755977080,13816.14514768999,-45.6410728799965,53003.493575039996 2025-08-23,19:24:42.000,235,11067919,124405,0,1755977081,13816.158620309994,-45.598778100000345,53003.50056216001 2025-08-23,19:24:43.000,235,11067920,124325,0,1755977082,13816.219247099994,-45.61992548999842,53003.53549776 2025-08-23,19:24:44.000,235,11067962,124805,0,1755977083,13816.219247099994,-45.591728970000986,53003.50754928 2025-08-23,19:24:45.000,235,11067923,124285,0,1755977084,13816.23271972,-45.58467984000163,53003.52152352001 2025-08-23,19:24:46.000,235,11067936,124085,0,1755977085,13816.24619233999,-45.61287635999906,53003.53549776 2025-08-23,19:24:47.000,235,11067955,124365,0,1755977086,13816.26640126999,-45.62697461999778,53003.48658792 2025-08-23,19:24:48.000,235,11067941,123965,0,1755977087,13816.25292865,-45.63402374999714,53003.48658792 2025-08-23,19:24:49.000,235,11067902,124565,0,1755977088,13816.259664959995,-45.591728970000986,53003.48658792 2025-08-23,19:24:50.000,235,11067935,124285,0,1755977089,13816.27313758,-45.61992548999842,53003.528510640004 2025-08-23,19:24:51.000,235,11067963,124325,0,1755977090,13816.34723698999,-45.63402374999714,53003.54248488001 2025-08-23,19:24:52.000,235,11067862,124565,0,1755977091,13816.33376437,-45.65517113999522,53003.528510640004 2025-08-23,19:24:53.000,235,11067925,124325,0,1755977092,13816.33376437,-45.66222027000185,53003.50056216001 2025-08-23,19:24:54.000,235,11067967,124965,0,1755977093,13816.3539733,-45.67631853000057,53003.54248488001 2025-08-23,19:24:55.000,235,11067894,124805,0,1755977094,13816.380918539995,-45.70451504999801,53003.549472000006 2025-08-23,19:24:56.000,235,11067929,124285,0,1755977095,13816.41460009,-45.66222027000185,53003.53549776 2025-08-23,19:24:57.000,235,11067959,124405,0,1755977096,13816.51564474,-45.69746591999865,53003.47261368001 2025-08-23,19:24:58.000,235,11067956,124525,0,1755977097,13816.54932628999,-45.69746591999865,53003.42370384001 2025-08-23,19:24:59.000,235,11067944,124365,0,1755977098,13816.589744149991,-45.71861330999673,53003.493575039996 2025-08-23,19:25:00.000,235,11067876,124565,0,1755977099,13816.710997729992,-45.71156417999737,53003.430690960005 2025-08-23,19:25:01.000,235,11067982,124125,0,1755977100,13816.737942970001,-45.69746591999865,53003.42370384001 2025-08-23,19:25:02.000,235,11067902,124165,0,1755977101,13816.825514999997,-45.725662439996086,53003.45165232001 2025-08-23,19:25:03.000,235,11067922,124365,0,1755977102,13816.791833449992,-45.71861330999673,53003.43767808 2025-08-23,19:25:04.000,235,11067928,124165,0,1755977103,13816.838987620002,-45.74680983000144,53003.47261368001 2025-08-23,19:25:05.000,235,11067915,124245,0,1755977104,13816.845723929997,-45.74680983000144,53003.4446652 2025-08-23,19:25:06.000,235,11067885,124645,0,1755977105,13816.913087029992,-45.76090809000016,53003.42370384001 2025-08-23,19:25:07.000,235,11067930,124645,0,1755977106,13816.966977509997,-45.81025199999567,53003.45863944 2025-08-23,19:25:08.000,235,11067948,124605,0,1755977107,13816.966977509997,-45.7538589600008,53003.493575039996 2025-08-23,19:25:09.000,235,11067940,124245,0,1755977108,13816.993922749993,-45.81025199999567,53003.5145364 2025-08-23,19:25:10.000,235,11067898,124445,0,1755977109,13817.047813229998,-45.81025199999567,53003.493575039996 2025-08-23,19:25:11.000,235,11067885,124525,0,1755977110,13817.135385259993,-45.838448520000384,53003.57043336001 2025-08-23,19:25:12.000,235,11067942,124405,0,1755977111,13817.121912639988,-45.8877924299959,53003.549472000006 2025-08-23,19:25:13.000,235,11067910,124525,0,1755977112,13817.169066809998,-45.85959590999846,53003.479600800005 2025-08-23,19:25:14.000,235,11067917,124365,0,1755977113,13817.216220979994,-45.8877924299959,53003.46562656 2025-08-23,19:25:15.000,235,11067919,124285,0,1755977114,13817.196012049993,-45.90893982000125,53003.46562656 2025-08-23,19:25:16.000,235,11067909,124405,0,1755977115,13817.256638839994,-45.93008720999933,53003.50056216001 2025-08-23,19:25:17.000,235,11067976,124365,0,1755977116,13817.276847769994,-45.90189069000189,53003.42370384001 2025-08-23,19:25:18.000,235,11067974,124285,0,1755977117,13817.310529319999,-45.93008720999933,53003.430690960005 2025-08-23,19:25:19.000,235,11067939,124525,0,1755977118,13817.357683489994,-45.93008720999933,53003.493575039996 2025-08-23,19:25:20.000,235,11067916,124445,0,1755977119,13817.41157397,-45.94418546999805,53003.46562656 2025-08-23,19:25:21.000,235,11067895,124565,0,1755977120,13817.50588230999,-45.97238198999548,53003.50056216001 2025-08-23,19:25:22.000,235,11067932,124125,0,1755977121,13817.54630016999,-45.958283729996765,53003.493575039996 2025-08-23,19:25:23.000,235,11067902,124365,0,1755977122,13817.600190649995,-45.99352938000084,53003.52152352001 2025-08-23,19:25:24.000,235,11067910,124405,0,1755977123,13817.65408113,-45.951234599997406,53003.50754928 2025-08-23,19:25:25.000,235,11067945,124445,0,1755977124,13817.64734481999,-45.97238198999548,53003.549472000006 2025-08-23,19:25:26.000,235,11067954,124325,0,1755977125,13817.71470792,-45.97238198999548,53003.549472000006 2025-08-23,19:25:27.000,235,11067928,124445,0,1755977126,13817.802279949996,-45.93008720999933,53003.5844076 2025-08-23,19:25:28.000,235,11067910,124325,0,1755977127,13817.856170430001,-45.958283729996765,53003.577420480004 2025-08-23,19:25:29.000,235,11067944,124445,0,1755977128,13817.869643049991,-45.98648025000148,53003.57043336001 2025-08-23,19:25:30.000,235,11067903,124685,0,1755977129,13817.910060909991,-45.958283729996765,53003.60536896 2025-08-23,19:25:31.000,235,11067880,124445,0,1755977130,13817.957215080001,-45.93713633999869,53003.66126592 2025-08-23,19:25:32.000,235,11067907,124365,0,1755977131,13817.937006150001,-45.97238198999548,53003.647291680005 2025-08-23,19:25:33.000,235,11067889,124485,0,1755977132,13817.970687699992,-45.951234599997406,53003.63331744 2025-08-23,19:25:34.000,235,11067900,124365,0,1755977133,13817.970687699992,-45.965332859996124,53003.63331744 2025-08-23,19:25:35.000,235,11067965,124165,0,1755977134,13817.984160319997,-46.02877502999763,53003.62633032 2025-08-23,19:25:36.000,235,11067921,124005,0,1755977135,13817.984160319997,-46.04992241999571,53003.68222728 2025-08-23,19:25:37.000,235,11067895,124405,0,1755977136,13818.024578179997,-46.11336458999722,53003.66825304001 2025-08-23,19:25:38.000,235,11067974,124285,0,1755977137,13818.044787109997,-46.14861024000129,53003.68921440001 2025-08-23,19:25:39.000,235,11067962,124405,0,1755977138,13818.031314489992,-46.20500327999616,53003.67524016 2025-08-23,19:25:40.000,235,11067912,124365,0,1755977139,13818.051523419992,-46.240248930000234,53003.67524016 2025-08-23,19:25:41.000,235,11067900,124565,0,1755977140,13818.004369249997,-46.28959283999575,53003.66825304001 2025-08-23,19:25:42.000,235,11067888,124445,0,1755977141,13818.017841870002,-46.31778936000046,53003.66126592 2025-08-23,19:25:43.000,235,11067948,123965,0,1755977142,13818.011105559992,-46.39532979000069,53003.70318864 2025-08-23,19:25:44.000,235,11067891,124485,0,1755977143,13817.984160319997,-46.458771960002196,53003.63331744 2025-08-23,19:25:45.000,235,11067926,124285,0,1755977144,13817.977424010001,-46.52221412999643,53003.66825304001 2025-08-23,19:25:46.000,235,11067896,124005,0,1755977145,13818.011105559992,-46.57155803999922,53003.68222728 2025-08-23,19:25:47.000,235,11067923,124285,0,1755977146,13818.017841870002,-46.599754559996654,53003.68222728 2025-08-23,19:25:48.000,235,11067910,124405,0,1755977147,13818.044787109997,-46.67729498999688,53003.70318864 2025-08-23,19:25:49.000,235,11067926,124325,0,1755977148,13818.038050800002,-46.67729498999688,53003.68222728 2025-08-23,19:25:50.000,235,11067927,124485,0,1755977149,13818.051523419992,-46.74073715999839,53003.66825304001 2025-08-23,19:25:51.000,235,11067850,124285,0,1755977150,13818.044787109997,-46.72663889999967,53003.71017576001 2025-08-23,19:25:52.000,235,11067911,124405,0,1755977151,13818.085204969997,-46.811228459999256,53003.717162880006 2025-08-23,19:25:53.000,235,11067855,124165,0,1755977152,13818.058259730002,-46.832375849997334,53003.72415 2025-08-23,19:25:54.000,235,11067952,124165,0,1755977153,13818.132359139992,-46.860572370002046,53003.717162880006 2025-08-23,19:25:55.000,235,11067898,124325,0,1755977154,13818.152568069992,-46.89581801999884,53003.71017576001 2025-08-23,19:25:56.000,235,11067881,124485,0,1755977155,13818.139095450002,-46.93106366999564,53003.73812424001 2025-08-23,19:25:57.000,235,11067879,124325,0,1755977156,13818.172776999992,-46.92401453999628,53003.80100832 2025-08-23,19:25:58.000,235,11067920,124565,0,1755977157,13818.159304380002,-46.96630931999971,53003.75209848 2025-08-23,19:25:59.000,235,11067950,124245,0,1755977158,13818.186249619997,-46.96630931999971,53003.78004696 2025-08-23,19:26:00.000,235,11067915,124445,0,1755977159,13818.199722240002,-47.03680062000058,53003.75908560001 2025-08-23,19:26:01.000,235,11067854,124005,0,1755977160,13818.206458549997,-47.057948009998654,53003.766072720005 2025-08-23,19:26:02.000,235,11067935,124285,0,1755977161,13818.179513310002,-47.07909539999673,53003.80799544001 2025-08-23,19:26:03.000,235,11067863,124325,0,1755977162,13818.139095450002,-47.1143410500008,53003.82196968 2025-08-23,19:26:04.000,235,11067958,124365,0,1755977163,13818.139095450002,-47.13548843999888,53003.78004696 2025-08-23,19:26:05.000,235,11067976,124285,0,1755977164,13818.166040689997,-47.16368495999632,53003.7940212 2025-08-23,19:26:06.000,235,11067894,124325,0,1755977165,13818.166040689997,-47.170734089995676,53003.75209848 2025-08-23,19:26:07.000,235,11067873,124485,0,1755977166,13818.219931170002,-47.19893061000039,53003.75908560001 2025-08-23,19:26:08.000,235,11067928,124045,0,1755977167,13818.179513310002,-47.283520169999974,53003.766072720005 2025-08-23,19:26:09.000,235,11067897,124205,0,1755977168,13818.159304380002,-47.2623727800019,53003.66825304001 2025-08-23,19:26:10.000,235,11067927,124165,0,1755977169,13818.179513310002,-47.30466755999805,53003.71017576001 2025-08-23,19:26:11.000,235,11067900,124125,0,1755977170,13818.139095450002,-47.31876581999677,53003.73113712 2025-08-23,19:26:12.000,235,11067933,124125,0,1755977171,13818.105413899997,-47.31876581999677,53003.73812424001 2025-08-23,19:26:13.000,235,11067908,123925,0,1755977172,13818.071732349992,-47.33286407999549,53003.75209848 2025-08-23,19:26:14.000,235,11067909,123765,0,1755977173,13818.064996039997,-47.33286407999549,53003.77305984 2025-08-23,19:26:15.000,235,11067923,124405,0,1755977174,13818.078468660002,-47.31876581999677,53003.80100832 2025-08-23,19:26:16.000,235,11067895,124565,0,1755977175,13818.064996039997,-47.269421910001256,53003.766072720005 2025-08-23,19:26:17.000,235,11067871,124245,0,1755977176,13818.058259730002,-47.269421910001256,53003.77305984 2025-08-23,19:26:18.000,235,11067914,124085,0,1755977177,13817.977424010001,-47.269421910001256,53003.77305984 2025-08-23,19:26:19.000,235,11067914,124205,0,1755977178,13818.011105559992,-47.2623727800019,53003.73812424001 2025-08-23,19:26:20.000,235,11067919,123965,0,1755977179,13817.984160319997,-47.24122538999654,53003.71017576001 2025-08-23,19:26:21.000,235,11067993,124245,0,1755977180,13817.997632940001,-47.19188148000103,53003.75209848 2025-08-23,19:26:22.000,235,11067939,124325,0,1755977181,13817.990896629992,-47.13548843999888,53003.75209848 2025-08-23,19:26:23.000,235,11067945,125085,0,1755977182,13817.930269839992,-47.12139018000016,53003.78004696 2025-08-23,19:26:24.000,235,11067994,124045,0,1755977183,13817.957215080001,-47.08614452999609,53003.766072720005 2025-08-23,19:26:25.000,235,11067916,124325,0,1755977184,13817.957215080001,-47.07909539999673,53003.77305984 2025-08-23,19:26:26.000,235,11067928,124325,0,1755977185,13817.963951389997,-47.057948009998654,53003.717162880006 2025-08-23,19:26:27.000,235,11067956,124365,0,1755977186,13817.984160319997,-47.02270236000186,53003.77305984 2025-08-23,19:26:28.000,235,11067914,124205,0,1755977187,13817.977424010001,-47.01565322999522,53003.78004696 2025-08-23,19:26:29.000,235,11067950,124005,0,1755977188,13817.957215080001,-46.96630931999971,53003.78703408001 2025-08-23,19:26:30.000,235,11067942,124245,0,1755977189,13817.963951389997,-46.994505839997146,53003.84293104 2025-08-23,19:26:31.000,235,11067942,124325,0,1755977190,13817.937006150001,-46.994505839997146,53003.863892400004 2025-08-23,19:26:32.000,235,11067927,124125,0,1755977191,13817.937006150001,-46.95926019000035,53003.898828 2025-08-23,19:26:33.000,235,11067926,124285,0,1755977192,13817.943742459996,-46.93811280000227,53003.90581512001 2025-08-23,19:26:34.000,235,11067950,124125,0,1755977193,13817.930269839992,-46.95221106000099,53003.898828 2025-08-23,19:26:35.000,235,11067888,124325,0,1755977194,13817.957215080001,-46.95221106000099,53003.898828 2025-08-23,19:26:36.000,235,11067913,124165,0,1755977195,13817.950478769992,-46.95926019000035,53003.884853760006 2025-08-23,19:26:37.000,235,11067887,124125,0,1755977196,13817.937006150001,-46.93811280000227,53003.89184088 2025-08-23,19:26:38.000,235,11067908,124085,0,1755977197,13817.923533529996,-46.88876888999948,53003.898828 2025-08-23,19:26:39.000,235,11067923,123965,0,1755977198,13817.889851979991,-46.89581801999884,53003.884853760006 2025-08-23,19:26:40.000,235,11067896,124325,0,1755977199,13817.903324599996,-46.88876888999948,53003.95472496001 2025-08-23,19:26:41.000,235,11067926,124205,0,1755977200,13817.883115669996,-46.89581801999884,53003.92677648001 2025-08-23,19:26:42.000,235,11067971,124165,0,1755977201,13817.903324599996,-46.832375849997334,53003.94075072 2025-08-23,19:26:43.000,235,11067906,124205,0,1755977202,13817.842697809996,-46.825326719997975,53003.91978936 2025-08-23,19:26:44.000,235,11067922,124445,0,1755977203,13817.829225189991,-46.811228459999256,53003.982673440005 2025-08-23,19:26:45.000,235,11067925,124165,0,1755977204,13817.809016259991,-46.74073715999839,53003.96171208 2025-08-23,19:26:46.000,235,11067861,125085,0,1755977205,13817.869643049991,-46.74073715999839,53003.92677648001 2025-08-23,19:26:47.000,235,11067918,124925,0,1755977206,13817.8359615,-46.70549151000159,53003.933763600005 2025-08-23,19:26:48.000,235,11067944,124765,0,1755977207,13817.822488879996,-46.6913932499956,53003.933763600005 2025-08-23,19:26:49.000,235,11067929,124165,0,1755977208,13817.889851979991,-46.642049340000085,53003.94773784 2025-08-23,19:26:50.000,235,11067877,125205,0,1755977209,13817.829225189991,-46.61385281999537,53004.01760904 2025-08-23,19:26:51.000,235,11067988,124845,0,1755977210,13817.856170430001,-46.61385281999537,53003.99664768 2025-08-23,19:26:52.000,235,11067908,125325,0,1755977211,13817.862906739996,-46.61385281999537,53004.01062192 2025-08-23,19:26:53.000,235,11067880,124325,0,1755977212,13817.829225189991,-46.56450890999986,53004.02459616001 2025-08-23,19:26:54.000,235,11067931,125045,0,1755977213,13817.79554364,-46.55041065000114,53004.00363480001 2025-08-23,19:26:55.000,235,11067962,124485,0,1755977214,13817.77533471,-46.52926325999579,53003.96171208 2025-08-23,19:26:56.000,235,11067919,123925,0,1755977215,13817.701235299995,-46.50811586999771,53004.01760904 2025-08-23,19:26:57.000,235,11067887,124405,0,1755977216,13817.741653159996,-46.472870220000914,53004.0385704 2025-08-23,19:26:58.000,235,11067911,124125,0,1755977217,13817.660817439995,-46.49401760999899,53003.96171208 2025-08-23,19:26:59.000,235,11067978,124325,0,1755977218,13817.600190649995,-46.51516499999707,53004.031583280004 2025-08-23,19:27:00.000,235,11067978,124165,0,1755977219,13817.559772789995,-46.47991935000027,53003.9686992 2025-08-23,19:27:01.000,235,11067992,124365,0,1755977220,13817.519354929995,-46.51516499999707,53003.9686992 2025-08-23,19:27:02.000,235,11067957,124165,0,1755977221,13817.46546444999,-46.54336152000178,53003.97568632001 2025-08-23,19:27:03.000,235,11068003,124325,0,1755977222,13817.46546444999,-46.50106673999835,53003.9686992 2025-08-23,19:27:04.000,235,11067908,124405,0,1755977223,13817.40483765999,-46.43057543999748,53003.94075072 2025-08-23,19:27:05.000,235,11067966,124245,0,1755977224,13817.398101349994,-46.45172282999556,53003.94075072 2025-08-23,19:27:06.000,235,11067931,124325,0,1755977225,13817.32400193999,-46.423526309998124,53003.898828 2025-08-23,19:27:07.000,235,11067973,124485,0,1755977226,13817.337474559994,-46.423526309998124,53003.90581512001 2025-08-23,19:27:08.000,235,11067931,124365,0,1755977227,13817.310529319999,-46.416477179998765,53003.94773784 2025-08-23,19:27:09.000,235,11067907,124325,0,1755977228,13817.310529319999,-46.367133269995975,53003.898828 2025-08-23,19:27:10.000,235,11067933,124605,0,1755977229,13817.310529319999,-46.3459858799979,53003.933763600005 2025-08-23,19:27:11.000,235,11067919,124285,0,1755977230,13817.297056699994,-46.374182399995334,53003.9686992 2025-08-23,19:27:12.000,235,11067911,124285,0,1755977231,13817.256638839994,-46.35303500999726,53003.884853760006 2025-08-23,19:27:13.000,235,11067919,124485,0,1755977232,13817.256638839994,-46.28959283999575,53003.814982560005 2025-08-23,19:27:14.000,235,11067925,124325,0,1755977233,13817.297056699994,-46.30369110000174,53003.80799544001 2025-08-23,19:27:15.000,235,11067916,124325,0,1755977234,13817.270111459999,-46.28959283999575,53003.80100832 2025-08-23,19:27:16.000,235,11067893,124125,0,1755977235,13817.283584079989,-46.31778936000046,53003.82196968 2025-08-23,19:27:17.000,235,11067935,124605,0,1755977236,13817.236429909994,-46.30369110000174,53003.84293104 2025-08-23,19:27:18.000,235,11067952,124205,0,1755977237,13817.216220979994,-46.31778936000046,53003.80100832 2025-08-23,19:27:19.000,235,11067948,124485,0,1755977238,13817.189275739998,-46.3107402300011,53003.84991816 2025-08-23,19:27:20.000,235,11067907,124325,0,1755977239,13817.162330499988,-46.33893674999854,53003.75209848 2025-08-23,19:27:21.000,235,11067971,124405,0,1755977240,13817.175803119993,-46.360084139996616,53003.75209848 2025-08-23,19:27:22.000,235,11067987,124205,0,1755977241,13817.088231089998,-46.3459858799979,53003.71017576001 2025-08-23,19:27:23.000,235,11067882,124325,0,1755977242,13817.007395369998,-46.40237892000005,53003.75908560001 2025-08-23,19:27:24.000,235,11067935,124325,0,1755977243,13817.034340609993,-46.43057543999748,53003.72415 2025-08-23,19:27:25.000,235,11067980,124325,0,1755977244,13816.987186439997,-46.472870220000914,53003.696201520004 2025-08-23,19:27:26.000,235,11067911,124365,0,1755977245,13816.973713819993,-46.50106673999835,53003.64030456001 2025-08-23,19:27:27.000,235,11067898,124125,0,1755977246,13816.960241200002,-46.52926325999579,53003.647291680005 2025-08-23,19:27:28.000,235,11067922,124165,0,1755977247,13816.899614410002,-46.599754559996654,53003.67524016 2025-08-23,19:27:29.000,235,11067892,124445,0,1755977248,13816.926559649997,-46.642049340000085,53003.70318864 2025-08-23,19:27:30.000,235,11067957,124045,0,1755977249,13816.926559649997,-46.6913932499956,53003.61934320001 2025-08-23,19:27:31.000,235,11067914,124245,0,1755977250,13816.859196550002,-46.75483541999711,53003.61934320001 2025-08-23,19:27:32.000,235,11067902,124045,0,1755977251,13816.879405480002,-46.79713020000054,53003.5844076 2025-08-23,19:27:33.000,235,11067961,124205,0,1755977252,13816.852460239992,-46.881719760000124,53003.528510640004 2025-08-23,19:27:34.000,235,11067885,124125,0,1755977253,13816.859196550002,-46.9028671499982,53003.549472000006 2025-08-23,19:27:35.000,235,11067958,124325,0,1755977254,13816.886141789997,-46.98040757999843,53003.549472000006 2025-08-23,19:27:36.000,235,11067944,124045,0,1755977255,13816.899614410002,-47.050898879999295,53003.52152352001 2025-08-23,19:27:37.000,235,11067908,124405,0,1755977256,13816.946768579997,-47.12139018000016,53003.50056216001 2025-08-23,19:27:38.000,235,11067987,124205,0,1755977257,13817.000659060002,-47.12843930999952,53003.55645912 2025-08-23,19:27:39.000,235,11067953,123965,0,1755977258,13817.020867990002,-47.17778322000231,53003.52152352001 2025-08-23,19:27:40.000,235,11067940,124245,0,1755977259,13817.047813229998,-47.25532364999526,53003.479600800005 2025-08-23,19:27:41.000,235,11067944,124285,0,1755977260,13817.074758469993,-47.29056929999933,53003.5145364 2025-08-23,19:27:42.000,235,11067956,124285,0,1755977261,13817.074758469993,-47.32581494999613,53003.4446652 2025-08-23,19:27:43.000,235,11067874,124485,0,1755977262,13817.128648949998,-47.37515885999892,53003.430690960005 2025-08-23,19:27:44.000,235,11067930,124365,0,1755977263,13817.121912639988,-47.43155190000107,53003.34684552 2025-08-23,19:27:45.000,235,11067931,124285,0,1755977264,13817.155594189993,-47.52319059000001,53003.360819760004 2025-08-23,19:27:46.000,235,11067876,124245,0,1755977265,13817.182539429989,-47.53023971999937,53003.34684552 2025-08-23,19:27:47.000,235,11067900,124165,0,1755977266,13817.202748359989,-47.56548536999617,53003.34684552 2025-08-23,19:27:48.000,235,11067901,124285,0,1755977267,13817.182539429989,-47.60073102000024,53003.311909920005 2025-08-23,19:27:49.000,235,11067934,124205,0,1755977268,13817.216220979994,-47.678271450000466,53003.28396144001 2025-08-23,19:27:50.000,235,11067896,124245,0,1755977269,13817.222957289989,-47.72056622999662,53003.263000080005 2025-08-23,19:27:51.000,235,11067958,124445,0,1755977270,13817.256638839994,-47.77695926999877,53003.2699872 2025-08-23,19:27:52.000,235,11067930,124245,0,1755977271,13817.256638839994,-47.805155789996206,53003.29793568 2025-08-23,19:27:53.000,235,11067897,124285,0,1755977272,13817.283584079989,-47.903843610001786,53003.28396144001 2025-08-23,19:27:54.000,235,11067883,124565,0,1755977273,13817.270111459999,-47.93204012999922,53003.27697432 2025-08-23,19:27:55.000,235,11067867,124285,0,1755977274,13817.317265629994,-47.97433490999538,53003.214090240006 2025-08-23,19:27:56.000,235,11067839,124165,0,1755977275,13817.38462872999,-48.03072794999753,53003.22107736 2025-08-23,19:27:57.000,235,11067875,124285,0,1755977276,13817.41157397,-48.087120989999676,53003.17216752 2025-08-23,19:27:58.000,235,11067905,124165,0,1755977277,13817.46546444999,-48.15761229000054,53003.20710312001 2025-08-23,19:27:59.000,235,11067905,124005,0,1755977278,13817.48567337999,-48.18580880999798,53003.18614176001 2025-08-23,19:28:00.000,235,11067869,124325,0,1755977279,13817.539563859995,-48.24925097999949,53003.20710312001 2025-08-23,19:28:01.000,235,11067906,124205,0,1755977280,13817.579981719995,-48.263349239998206,53003.13723192001 2025-08-23,19:28:02.000,235,11067936,124005,0,1755977281,13817.61366327,-48.270398369997565,53003.08832208001 2025-08-23,19:28:03.000,235,11067899,124325,0,1755977282,13817.65408113,-48.33384053999907,53003.095309200005 2025-08-23,19:28:04.000,235,11067952,124445,0,1755977283,13817.721444229996,-48.36908618999587,53003.1302448 2025-08-23,19:28:05.000,235,11067926,124325,0,1755977284,13817.81575257,-48.39728271000058,53003.17216752 2025-08-23,19:28:06.000,235,11067912,124325,0,1755977285,13817.937006150001,-48.41843009999866,53003.214090240006 2025-08-23,19:28:07.000,235,11067868,124245,0,1755977286,13817.970687699992,-48.39023358000122,53003.17216752 2025-08-23,19:28:08.000,235,11067892,124045,0,1755977287,13818.071732349992,-48.42547922999802,53003.18614176001 2025-08-23,19:28:09.000,235,11067970,124205,0,1755977288,13818.139095450002,-48.43252835999738,53003.1302448 2025-08-23,19:28:10.000,235,11067936,124285,0,1755977289,13818.172776999992,-48.439577489996736,53003.15120616 2025-08-23,19:28:11.000,235,11067908,124285,0,1755977290,13818.260349030003,-48.439577489996736,53003.13723192001 2025-08-23,19:28:12.000,235,11067917,124085,0,1755977291,13818.273821649993,-48.46072488000209,53003.17216752 2025-08-23,19:28:13.000,235,11067879,123765,0,1755977292,13818.300766889988,-48.488921399999526,53003.15120616 2025-08-23,19:28:14.000,235,11067930,124165,0,1755977293,13818.341184749988,-48.495970529998885,53003.17216752 2025-08-23,19:28:15.000,235,11067943,124165,0,1755977294,13818.374866299993,-48.52416704999632,53003.16518040001 2025-08-23,19:28:16.000,235,11067861,124205,0,1755977295,13818.428756779998,-48.545314440001675,53003.22806448 2025-08-23,19:28:17.000,235,11067901,124205,0,1755977296,13818.435493089994,-48.538265310002316,53003.24203872 2025-08-23,19:28:18.000,235,11067935,124205,0,1755977297,13818.455702019994,-48.57351095999911,53003.263000080005 2025-08-23,19:28:19.000,235,11067936,124165,0,1755977298,13818.482647259989,-48.57351095999911,53003.325884159996 2025-08-23,19:28:20.000,235,11067962,124045,0,1755977299,13818.469174639999,-48.6228548700019,53003.33287128001 2025-08-23,19:28:21.000,235,11067924,124245,0,1755977300,13818.455702019994,-48.59465834999719,53003.31889704 2025-08-23,19:28:22.000,235,11067957,124285,0,1755977301,13818.455702019994,-48.60875660999591,53003.3398584 2025-08-23,19:28:23.000,235,11067936,124605,0,1755977302,13818.455702019994,-48.6581005199987,53003.34684552 2025-08-23,19:28:24.000,235,11067878,124165,0,1755977303,13818.482647259989,-48.64400225999998,53003.34684552 2025-08-23,19:28:25.000,235,11067943,124245,0,1755977304,13818.496119879994,-48.686297039996134,53003.29094856 2025-08-23,19:28:26.000,235,11067946,124445,0,1755977305,13818.475910949994,-48.66514964999806,53003.40274248001 2025-08-23,19:28:27.000,235,11067933,124365,0,1755977306,13818.482647259989,-48.70039530000213,53003.381781120006 2025-08-23,19:28:28.000,235,11067919,124325,0,1755977307,13818.428756779998,-48.721542690000206,53003.4097296 2025-08-23,19:28:29.000,235,11067928,124325,0,1755977308,13818.448965709998,-48.735640949998924,53003.37479400001 2025-08-23,19:28:30.000,235,11067946,124125,0,1755977309,13818.422020469989,-48.728591819999565,53003.45863944 2025-08-23,19:28:31.000,235,11067948,124245,0,1755977310,13818.395075229993,-48.74973920999764,53003.493575039996 2025-08-23,19:28:32.000,235,11067922,124085,0,1755977311,13818.354657369993,-48.74269007999828,53003.47261368001 2025-08-23,19:28:33.000,235,11067921,124325,0,1755977312,13818.361393679988,-48.777935730002355,53003.528510640004 2025-08-23,19:28:34.000,235,11067929,124365,0,1755977313,13818.374866299993,-48.83432876999723,53003.56344624 2025-08-23,19:28:35.000,235,11067947,124325,0,1755977314,13818.368129989998,-48.76383746999636,53003.60536896 2025-08-23,19:28:36.000,235,11067944,124245,0,1755977315,13818.327712129998,-48.784984860001714,53003.60536896 2025-08-23,19:28:37.000,235,11067926,124525,0,1755977316,13818.327712129998,-48.81318137999915,53003.61934320001 2025-08-23,19:28:38.000,235,11067947,124125,0,1755977317,13818.327712129998,-48.80613224999979,53003.5844076 2025-08-23,19:28:39.000,235,11067910,124325,0,1755977318,13818.341184749988,-48.784984860001714,53003.61235608 2025-08-23,19:28:40.000,235,11067941,124285,0,1755977319,13818.334448439993,-48.74269007999828,53003.64030456001 2025-08-23,19:28:41.000,235,11067910,124525,0,1755977320,13818.368129989998,-48.77088659999572,53003.647291680005 2025-08-23,19:28:42.000,235,11067893,124085,0,1755977321,13818.374866299993,-48.735640949998924,53003.71017576001 2025-08-23,19:28:43.000,235,11067874,124565,0,1755977322,13818.368129989998,-48.70744443000149,53003.68921440001 2025-08-23,19:28:44.000,235,11067930,124165,0,1755977323,13818.408547849998,-48.721542690000206,53003.73812424001 2025-08-23,19:28:45.000,235,11067925,124125,0,1755977324,13818.428756779998,-48.686297039996134,53003.68222728 2025-08-23,19:28:46.000,235,11067933,124165,0,1755977325,13818.448965709998,-48.6581005199987,53003.72415 2025-08-23,19:28:47.000,235,11067835,125325,0,1755977326,13818.448965709998,-48.6581005199987,53003.73113712 2025-08-23,19:28:48.000,235,11067902,124125,0,1755977327,13818.502856189989,-48.65105138999934,53003.766072720005 2025-08-23,19:28:49.000,235,11067888,123925,0,1755977328,13818.496119879994,-48.60875660999591,53003.80799544001 2025-08-23,19:28:50.000,235,11067912,123925,0,1755977329,13818.502856189989,-48.60170747999655,53003.80100832 2025-08-23,19:28:51.000,235,11067946,123965,0,1755977330,13818.489383569999,-48.56646182999975,53003.84991816 2025-08-23,19:28:52.000,235,11067932,124285,0,1755977331,13818.516328809994,-48.545314440001675,53003.90581512001 2025-08-23,19:28:53.000,235,11067883,124365,0,1755977332,13818.529801429999,-48.57351095999911,53003.83594392001 2025-08-23,19:28:54.000,235,11067872,124205,0,1755977333,13818.469174639999,-48.559412700000394,53003.884853760006 2025-08-23,19:28:55.000,235,11067903,124205,0,1755977334,13818.502856189989,-48.53121617999568,53003.90581512001 2025-08-23,19:28:56.000,235,11067957,124125,0,1755977335,13818.509592499999,-48.538265310002316,53003.94075072 2025-08-23,19:28:57.000,235,11067925,124485,0,1755977336,13818.455702019994,-48.545314440001675,53003.92677648001 2025-08-23,19:28:58.000,235,11067952,124325,0,1755977337,13818.523065119989,-48.552363570001035,53003.98966056 2025-08-23,19:28:59.000,235,11067872,124205,0,1755977338,13818.489383569999,-48.53121617999568,53003.99664768 2025-08-23,19:29:00.000,235,11067946,124325,0,1755977339,13818.482647259989,-48.552363570001035,53004.01062192 2025-08-23,19:29:01.000,235,11067930,124205,0,1755977340,13818.475910949994,-48.552363570001035,53004.04555752001 2025-08-23,19:29:02.000,235,11067896,124285,0,1755977341,13818.422020469989,-48.57351095999911,53004.01062192 2025-08-23,19:29:03.000,235,11067879,125325,0,1755977342,13818.435493089994,-48.60875660999591,53003.9686992 2025-08-23,19:29:04.000,235,11067873,123965,0,1755977343,13818.361393679988,-48.60170747999655,53003.98966056 2025-08-23,19:29:05.000,235,11067946,124045,0,1755977344,13818.334448439993,-48.60170747999655,53003.933763600005 2025-08-23,19:29:06.000,235,11067951,124365,0,1755977345,13818.334448439993,-48.60875660999591,53003.98966056 2025-08-23,19:29:07.000,235,11067971,124285,0,1755977346,13818.294030579993,-48.58760921999783,53004.01760904 2025-08-23,19:29:08.000,235,11067910,124005,0,1755977347,13818.246876409998,-48.57351095999911,53004.00363480001 2025-08-23,19:29:09.000,235,11067871,124245,0,1755977348,13818.166040689997,-48.56646182999975,53004.01062192 2025-08-23,19:29:10.000,235,11067884,124325,0,1755977349,13818.159304380002,-48.60170747999655,53004.01062192 2025-08-23,19:29:11.000,235,11067876,124165,0,1755977350,13818.071732349992,-48.58056008999847,53004.01062192 2025-08-23,19:29:12.000,235,11067894,124285,0,1755977351,13818.058259730002,-48.559412700000394,53004.080493120004 2025-08-23,19:29:13.000,235,11067880,124485,0,1755977352,13817.916797220001,-48.552363570001035,53003.982673440005 2025-08-23,19:29:14.000,235,11067894,124445,0,1755977353,13817.876379360001,-48.51711791999696,53004.02459616001 2025-08-23,19:29:15.000,235,11067916,124205,0,1755977354,13817.829225189991,-48.51711791999696,53003.99664768 2025-08-23,19:29:16.000,235,11067911,124125,0,1755977355,13817.76859839999,-48.53121617999568,53003.982673440005 2025-08-23,19:29:17.000,235,11067901,123844,0,1755977356,13817.71470792,-48.503019659998245,53003.99664768 2025-08-23,19:29:18.000,235,11067942,124165,0,1755977357,13817.620399579995,-48.53121617999568,53003.933763600005 2025-08-23,19:29:19.000,235,11067886,124645,0,1755977358,13817.499145999995,-48.53121617999568,53003.90581512001 2025-08-23,19:29:20.000,235,11067930,124285,0,1755977359,13817.44525551999,-48.552363570001035,53003.89184088 2025-08-23,19:29:21.000,235,11067913,124165,0,1755977360,13817.38462872999,-48.552363570001035,53003.94075072 2025-08-23,19:29:22.000,235,11067883,124205,0,1755977361,13817.303793009989,-48.51711791999696,53003.90581512001 2025-08-23,19:29:23.000,235,11067847,124925,0,1755977362,13817.236429909994,-48.53121617999568,53003.85690528001 2025-08-23,19:29:24.000,235,11067890,124325,0,1755977363,13817.236429909994,-48.545314440001675,53003.884853760006 2025-08-23,19:29:25.000,235,11067904,124325,0,1755977364,13817.175803119993,-48.503019659998245,53003.87087952 2025-08-23,19:29:26.000,235,11067880,124405,0,1755977365,13817.148857879998,-48.510068789997604,53003.84991816 2025-08-23,19:29:27.000,235,11067894,124445,0,1755977366,13817.135385259993,-48.48187227000017,53003.84293104 2025-08-23,19:29:28.000,235,11067907,124125,0,1755977367,13817.121912639988,-48.48187227000017,53003.80100832 2025-08-23,19:29:29.000,235,11067907,124245,0,1755977368,13817.074758469993,-48.43252835999738,53003.82196968 2025-08-23,19:29:30.000,235,11067901,124165,0,1755977369,13817.014131679993,-48.4113809699993,53003.77305984 2025-08-23,19:29:31.000,235,11067947,124205,0,1755977370,13816.993922749993,-48.39728271000058,53003.78004696 2025-08-23,19:29:32.000,235,11067878,124165,0,1755977371,13817.000659060002,-48.36908618999587,53003.78004696 2025-08-23,19:29:33.000,235,11067814,124405,0,1755977372,13816.960241200002,-48.36203705999651,53003.745111360004 2025-08-23,19:29:34.000,235,11067854,124405,0,1755977373,13816.906350719997,-48.36203705999651,53003.73113712 2025-08-23,19:29:35.000,235,11067932,124325,0,1755977374,13816.892878099992,-48.319742280000355,53003.766072720005 2025-08-23,19:29:36.000,235,11067922,124485,0,1755977375,13816.872669169992,-48.319742280000355,53003.75209848 2025-08-23,19:29:37.000,235,11067973,124125,0,1755977376,13816.899614410002,-48.30564402000164,53003.71017576001 2025-08-23,19:29:38.000,235,11067920,123925,0,1755977377,13816.865932859997,-48.312693150000996,53003.68921440001 2025-08-23,19:29:39.000,235,11067877,123885,0,1755977378,13816.825514999997,-48.30564402000164,53003.73113712 2025-08-23,19:29:40.000,235,11067921,124285,0,1755977379,13816.764888209997,-48.29154575999564,53003.67524016 2025-08-23,19:29:41.000,235,11067904,124485,0,1755977380,13816.744679279996,-48.29859489000228,53003.71017576001 2025-08-23,19:29:42.000,235,11067947,124245,0,1755977381,13816.710997729992,-48.33384053999907,53003.61235608 2025-08-23,19:29:43.000,235,11067892,124645,0,1755977382,13816.657107250001,-48.39023358000122,53003.50754928 2025-08-23,19:29:44.000,235,11067852,124205,0,1755977383,13816.677316180001,-48.40433183999994,53003.50056216001 2025-08-23,19:29:45.000,235,11067896,124405,0,1755977384,13816.663843559996,-48.41843009999866,53003.48658792 2025-08-23,19:29:46.000,235,11067903,124365,0,1755977385,13816.636898320001,-48.46777401000145,53003.430690960005 2025-08-23,19:29:47.000,235,11067924,124125,0,1755977386,13816.636898320001,-48.510068789997604,53003.42370384001 2025-08-23,19:29:48.000,235,11067878,124445,0,1755977387,13816.59648046,-48.545314440001675,53003.4097296 2025-08-23,19:29:49.000,235,11067811,124245,0,1755977388,13816.609953079991,-48.57351095999911,53003.33287128001 2025-08-23,19:29:50.000,235,11067843,125165,0,1755977389,13816.630162009991,-48.59465834999719,53003.35383264001 2025-08-23,19:29:51.000,235,11067820,124925,0,1755977390,13816.603216769996,-48.62990400000126,53003.3398584 2025-08-23,19:29:52.000,235,11067860,124925,0,1755977391,13816.59648046,-48.686297039996134,53003.29094856 2025-08-23,19:29:53.000,235,11067828,124325,0,1755977392,13816.61668939,-48.70744443000149,53003.2699872 2025-08-23,19:29:54.000,235,11067870,125005,0,1755977393,13816.57627153,-48.756788339997,53003.22806448 2025-08-23,19:29:55.000,235,11067874,124805,0,1755977394,13816.562798909996,-48.756788339997,53003.20710312001 2025-08-23,19:29:56.000,235,11067879,124845,0,1755977395,13816.53585367,-48.77088659999572,53003.193128880004 2025-08-23,19:29:57.000,235,11067906,125085,0,1755977396,13816.46849056999,-48.74269007999828,53003.18614176001 2025-08-23,19:29:58.000,235,11067862,124925,0,1755977397,13816.502172119996,-48.79908312000043,53003.10229632 2025-08-23,19:29:59.000,235,11067877,125005,0,1755977398,13816.481963189995,-48.784984860001714,53003.10229632 2025-08-23,19:30:00.000,235,11067860,125205,0,1755977399,13816.461754259995,-48.82727963999787,53003.08133496 2025-08-23,19:30:01.000,235,11067864,124085,0,1755977400,13816.47522688,-48.80613224999979,53003.10928344 2025-08-23,19:30:02.000,235,11067889,124325,0,1755977401,13816.45501795,-48.86252529000194,53003.10229632 2025-08-23,19:30:03.000,235,11067825,124405,0,1755977402,13816.461754259995,-48.79908312000043,53003.144219040005 2025-08-23,19:30:04.000,235,11067889,124525,0,1755977403,13816.481963189995,-48.82023050999851,53003.10229632 2025-08-23,19:30:05.000,235,11067842,124405,0,1755977404,13816.481963189995,-48.84137789999659,53003.06736072001 2025-08-23,19:30:06.000,235,11067865,124045,0,1755977405,13816.49543581,-48.84137789999659,53003.025438000004 2025-08-23,19:30:07.000,235,11067880,124285,0,1755977406,13816.481963189995,-48.848427029995946,53003.01845088001 2025-08-23,19:30:08.000,235,11067843,124285,0,1755977407,13816.48869949999,-48.81318137999915,53003.03242512 2025-08-23,19:30:09.000,235,11067943,124285,0,1755977408,13816.53585367,-48.80613224999979,53003.00447664 2025-08-23,19:30:10.000,235,11067917,124485,0,1755977409,13816.562798909996,-48.77088659999572,53003.03941224001 2025-08-23,19:30:11.000,235,11067876,124445,0,1755977410,13816.569535219991,-48.74973920999764,53002.990502399996 2025-08-23,19:30:12.000,235,11067884,124285,0,1755977411,13816.542589979996,-48.735640949998924,53003.03242512 2025-08-23,19:30:13.000,235,11067906,124645,0,1755977412,13816.562798909996,-48.728591819999565,53002.96954104001 2025-08-23,19:30:14.000,235,11067867,124325,0,1755977413,13816.636898320001,-48.70744443000149,53003.00447664 2025-08-23,19:30:15.000,235,11067912,124485,0,1755977414,13816.650370939991,-48.69334616999549,53003.046399360006 2025-08-23,19:30:16.000,235,11067874,124325,0,1755977415,13816.704261419996,-48.686297039996134,53003.03242512 2025-08-23,19:30:17.000,235,11067891,124205,0,1755977416,13816.710997729992,-48.63695313000062,53003.03242512 2025-08-23,19:30:18.000,235,11067853,124485,0,1755977417,13816.717734040001,-48.60875660999591,53003.025438000004 2025-08-23,19:30:19.000,235,11067910,124485,0,1755977418,13816.744679279996,-48.58760921999783,53003.08832208001 2025-08-23,19:30:20.000,235,11067899,124485,0,1755977419,13816.731206659992,-48.56646182999975,53003.07434784 2025-08-23,19:30:21.000,235,11067887,124325,0,1755977420,13816.812042379992,-48.53121617999568,53003.10928344 2025-08-23,19:30:22.000,235,11067894,124165,0,1755977421,13816.791833449992,-48.559412700000394,53003.07434784 2025-08-23,19:30:23.000,235,11067861,124485,0,1755977422,13816.845723929997,-48.60170747999655,53003.144219040005 2025-08-23,19:30:24.000,235,11067866,124565,0,1755977423,13816.865932859997,-48.58760921999783,53003.046399360006 2025-08-23,19:30:25.000,235,11067921,124125,0,1755977424,13816.812042379992,-48.59465834999719,53003.08832208001 2025-08-23,19:30:26.000,235,11067866,124325,0,1755977425,13816.805306069997,-48.58760921999783,53003.13723192001 2025-08-23,19:30:27.000,235,11067873,124405,0,1755977426,13816.872669169992,-48.62990400000126,53003.08133496 2025-08-23,19:30:28.000,235,11067906,124285,0,1755977427,13816.852460239992,-48.61580573999527,53003.1302448 2025-08-23,19:30:29.000,235,11067876,124525,0,1755977428,13816.825514999997,-48.62990400000126,53003.08133496 2025-08-23,19:30:30.000,235,11067912,124285,0,1755977429,13816.818778690002,-48.672198779997416,53003.1302448 2025-08-23,19:30:31.000,235,11067893,124485,0,1755977430,13816.744679279996,-48.69334616999549,53003.144219040005 2025-08-23,19:30:32.000,235,11067857,124365,0,1755977431,13816.838987620002,-48.74973920999764,53003.11627056001 2025-08-23,19:30:33.000,235,11067855,124245,0,1755977432,13816.818778690002,-48.756788339997,53003.06736072001 2025-08-23,19:30:34.000,235,11067837,124285,0,1755977433,13816.838987620002,-48.79908312000043,53003.12325768 2025-08-23,19:30:35.000,235,11067922,124445,0,1755977434,13816.690788799991,-48.312693150000996,53003.325884159996 2025-08-23,19:30:36.000,235,11067915,124645,0,1755977435,13816.663843559996,-48.270398369997565,53003.381781120006 2025-08-23,19:30:37.000,235,11067842,124285,0,1755977436,13816.663843559996,-48.277447499996924,53003.36780688 2025-08-23,19:30:38.000,235,11067864,124445,0,1755977437,13816.663843559996,-48.30564402000164,53003.381781120006 2025-08-23,19:30:39.000,235,11067921,124365,0,1755977438,13816.704261419996,-48.326791409999714,53003.35383264001 2025-08-23,19:30:40.000,235,11067826,124405,0,1755977439,13816.704261419996,-48.29154575999564,53003.311909920005 2025-08-23,19:30:41.000,235,11067914,124245,0,1755977440,13816.657107250001,-48.319742280000355,53003.311909920005 2025-08-23,19:30:42.000,235,11067889,124005,0,1755977441,13816.663843559996,-48.34793879999779,53003.33287128001 2025-08-23,19:30:43.000,235,11067868,124285,0,1755977442,13816.657107250001,-48.36908618999587,53003.29793568 2025-08-23,19:30:44.000,235,11067895,124405,0,1755977443,13816.630162009991,-48.39023358000122,53003.311909920005 2025-08-23,19:30:45.000,235,11067898,124245,0,1755977444,13816.650370939991,-48.40433183999994,53003.325884159996 2025-08-23,19:30:46.000,235,11067873,124325,0,1755977445,13816.569535219991,-48.41843009999866,53003.311909920005 2025-08-23,19:30:47.000,235,11067811,124485,0,1755977446,13816.57627153,-48.39023358000122,53003.311909920005 2025-08-23,19:30:48.000,235,11067915,124285,0,1755977447,13816.522381049996,-48.40433183999994,53003.28396144001 2025-08-23,19:30:49.000,235,11067889,124405,0,1755977448,13816.47522688,-48.39728271000058,53003.24203872 2025-08-23,19:30:50.000,235,11067865,124205,0,1755977449,13816.461754259995,-48.37613531999523,53003.311909920005 2025-08-23,19:30:51.000,235,11067841,124125,0,1755977450,13816.47522688,-48.35498792999715,53003.360819760004 2025-08-23,19:30:52.000,235,11067957,124365,0,1755977451,13816.401127469995,-48.34793879999779,53003.33287128001 2025-08-23,19:30:53.000,235,11067827,124365,0,1755977452,13816.38765484999,-48.326791409999714,53003.263000080005 2025-08-23,19:30:54.000,235,11067864,124445,0,1755977453,13816.380918539995,-48.319742280000355,53003.311909920005 2025-08-23,19:30:55.000,235,11067894,124365,0,1755977454,13816.31355544,-48.312693150000996,53003.31889704 2025-08-23,19:30:56.000,235,11067836,124405,0,1755977455,13816.279873889995,-48.326791409999714,53003.30492280001 2025-08-23,19:30:57.000,235,11067898,124365,0,1755977456,13816.178829239994,-48.34793879999779,53003.2699872 2025-08-23,19:30:58.000,235,11067916,124565,0,1755977457,13816.12493875999,-48.36203705999651,53003.27697432 2025-08-23,19:30:59.000,235,11067870,124205,0,1755977458,13816.097993519994,-48.35498792999715,53003.22806448 2025-08-23,19:31:00.000,235,11067854,124525,0,1755977459,13816.050839349999,-48.40433183999994,53003.22806448 2025-08-23,19:31:01.000,235,11067876,124605,0,1755977460,13816.044103039989,-48.439577489996736,53003.20710312001 2025-08-23,19:31:02.000,235,11067896,123965,0,1755977461,13815.970003629998,-48.46072488000209,53003.22806448 2025-08-23,19:31:03.000,235,11067903,124285,0,1755977462,13815.963267319989,-48.47482314000081,53003.17915464 2025-08-23,19:31:04.000,235,11067876,124285,0,1755977463,13815.916113149993,-48.503019659998245,53003.17216752 2025-08-23,19:31:05.000,235,11067882,124365,0,1755977464,13815.916113149993,-48.545314440001675,53003.24203872 2025-08-23,19:31:06.000,235,11067861,124205,0,1755977465,13815.936322079993,-48.538265310002316,53003.24902584 2025-08-23,19:31:07.000,235,11067903,124245,0,1755977466,13815.848750049998,-48.552363570001035,53003.263000080005 2025-08-23,19:31:08.000,235,11067826,124285,0,1755977467,13815.821804810003,-48.6228548700019,53003.200116 2025-08-23,19:31:09.000,235,11067808,124725,0,1755977468,13815.794859569993,-48.66514964999806,53003.25601296001 2025-08-23,19:31:10.000,235,11067918,124485,0,1755977469,13815.747705399997,-48.679247909996775,53003.25601296001 2025-08-23,19:31:11.000,235,11067868,124245,0,1755977470,13815.700551230002,-48.66514964999806,53003.18614176001 2025-08-23,19:31:12.000,235,11067895,124365,0,1755977471,13815.673605989992,-48.679247909996775,53003.15120616 2025-08-23,19:31:13.000,235,11067805,124445,0,1755977472,13815.693814919992,-48.721542690000206,53003.095309200005 2025-08-23,19:31:14.000,235,11067886,124245,0,1755977473,13815.680342300002,-48.784984860001714,53003.10229632 2025-08-23,19:31:15.000,235,11067911,124045,0,1755977474,13815.639924440002,-48.777935730002355,53003.10229632 2025-08-23,19:31:16.000,235,11067870,124245,0,1755977475,13815.619715510002,-48.784984860001714,53003.095309200005 2025-08-23,19:31:17.000,235,11067820,124405,0,1755977476,13815.606242889997,-48.74269007999828,53003.07434784 2025-08-23,19:31:18.000,235,11067858,124525,0,1755977477,13815.579297650002,-48.76383746999636,53003.15120616 2025-08-23,19:31:19.000,235,11067863,124485,0,1755977478,13815.612979199992,-48.756788339997,53003.10229632 2025-08-23,19:31:20.000,235,11067902,124285,0,1755977479,13815.586033959997,-48.756788339997,53003.0603736 2025-08-23,19:31:21.000,235,11067875,124525,0,1755977480,13815.612979199992,-48.777935730002355,53003.07434784 2025-08-23,19:31:22.000,235,11067843,124485,0,1755977481,13815.619715510002,-48.74973920999764,53003.01845088001 2025-08-23,19:31:23.000,235,11067810,124605,0,1755977482,13815.606242889997,-48.76383746999636,53003.03941224001 2025-08-23,19:31:24.000,235,11067867,124645,0,1755977483,13815.586033959997,-48.756788339997,53003.00447664 2025-08-23,19:31:25.000,235,11067870,124525,0,1755977484,13815.579297650002,-48.74269007999828,53003.00447664 2025-08-23,19:31:26.000,235,11067888,124285,0,1755977485,13815.626451819997,-48.721542690000206,53003.046399360006 2025-08-23,19:31:27.000,235,11067834,124365,0,1755977486,13815.626451819997,-48.756788339997,53003.08133496 2025-08-23,19:31:28.000,235,11067914,124125,0,1755977487,13815.660133370002,-48.686297039996134,53003.05338648 2025-08-23,19:31:29.000,235,11067896,124285,0,1755977488,13815.660133370002,-48.728591819999565,53003.0603736 2025-08-23,19:31:30.000,235,11067869,124565,0,1755977489,13815.680342300002,-48.756788339997,53003.05338648 2025-08-23,19:31:31.000,235,11067829,124645,0,1755977490,13815.707287539997,-48.735640949998924,53003.00447664 2025-08-23,19:31:32.000,235,11067857,124485,0,1755977491,13815.666869679997,-48.728591819999565,53003.01845088001 2025-08-23,19:31:33.000,235,11067837,124565,0,1755977492,13815.639924440002,-48.74269007999828,53002.96255392 2025-08-23,19:31:34.000,235,11067827,124565,0,1755977493,13815.639924440002,-48.76383746999636,53003.01146376 2025-08-23,19:31:35.000,235,11067885,124445,0,1755977494,13815.612979199992,-48.76383746999636,53002.99748952001 2025-08-23,19:31:36.000,235,11067866,124645,0,1755977495,13815.586033959997,-48.735640949998924,53002.99748952001 2025-08-23,19:31:37.000,235,11067809,124325,0,1755977496,13815.619715510002,-48.728591819999565,53002.990502399996 2025-08-23,19:31:38.000,235,11067908,124325,0,1755977497,13815.552352409992,-48.756788339997,53002.89966984001 2025-08-23,19:31:39.000,235,11067811,124285,0,1755977498,13815.525407169996,-48.74973920999764,53002.976528160005 2025-08-23,19:31:40.000,235,11067825,124485,0,1755977499,13815.552352409992,-48.77088659999572,53002.94857968001 2025-08-23,19:31:41.000,235,11067854,124445,0,1755977500,13815.518670860001,-48.777935730002355,53002.96954104001 2025-08-23,19:31:42.000,235,11067875,124485,0,1755977501,13815.491725619991,-48.721542690000206,53002.94857968001 2025-08-23,19:31:43.000,235,11067886,124605,0,1755977502,13815.498461930001,-48.70039530000213,53002.96954104001 2025-08-23,19:31:44.000,235,11067856,124205,0,1755977503,13815.498461930001,-48.70039530000213,53002.90665696 2025-08-23,19:31:45.000,235,11067898,124285,0,1755977504,13815.498461930001,-48.64400225999998,53002.857747120004 2025-08-23,19:31:46.000,235,11067894,124485,0,1755977505,13815.525407169996,-48.6228548700019,53002.92063120001 2025-08-23,19:31:47.000,235,11067885,124565,0,1755977506,13815.532143479992,-48.64400225999998,53002.90665696 2025-08-23,19:31:48.000,235,11067843,124485,0,1755977507,13815.552352409992,-48.60170747999655,53002.91364408 2025-08-23,19:31:49.000,235,11067808,124605,0,1755977508,13815.532143479992,-48.57351095999911,53002.96255392 2025-08-23,19:31:50.000,235,11067828,124365,0,1755977509,13815.646660749997,-48.495970529998885,53002.8856956 2025-08-23,19:31:51.000,235,11067834,125325,0,1755977510,13815.633188129992,-48.503019659998245,53002.98351528 2025-08-23,19:31:52.000,235,11067906,124365,0,1755977511,13815.599506580002,-48.38318445000186,53002.96255392 2025-08-23,19:31:53.000,235,11067889,124285,0,1755977512,13815.639924440002,-48.37613531999523,53002.96255392 2025-08-23,19:31:54.000,235,11067822,124565,0,1755977513,13815.687078609997,-48.34088966999843,53002.990502399996 2025-08-23,19:31:55.000,235,11067880,124645,0,1755977514,13815.720760160002,-48.29859489000228,53002.94857968001 2025-08-23,19:31:56.000,235,11067865,124285,0,1755977515,13815.734232779992,-48.28449662999628,53002.99748952001 2025-08-23,19:31:57.000,235,11067853,124285,0,1755977516,13815.747705399997,-48.24220185000013,53003.046399360006 2025-08-23,19:31:58.000,235,11067907,124405,0,1755977517,13815.788123259998,-48.20695619999606,53003.00447664 2025-08-23,19:31:59.000,235,11067829,124765,0,1755977518,13815.767914329997,-48.19285793999734,53003.03941224001 2025-08-23,19:32:00.000,235,11067891,124645,0,1755977519,13815.734232779992,-48.17875967999862,53003.01845088001 2025-08-23,19:32:01.000,235,11067862,124485,0,1755977520,13815.754441709993,-48.19285793999734,53003.03242512 2025-08-23,19:32:02.000,235,11067863,124445,0,1755977521,13815.801595880002,-48.18580880999798,53003.08832208001 2025-08-23,19:32:03.000,235,11067832,124605,0,1755977522,13815.801595880002,-48.20695619999606,53003.11627056001 2025-08-23,19:32:04.000,235,11067832,124485,0,1755977523,13815.821804810003,-48.22810359000141,53003.01845088001 2025-08-23,19:32:05.000,235,11067855,124605,0,1755977524,13815.862222669988,-48.277447499996924,53003.05338648 2025-08-23,19:32:06.000,235,11067843,124325,0,1755977525,13815.882431599988,-48.28449662999628,53003.10928344 2025-08-23,19:32:07.000,235,11067878,124365,0,1755977526,13815.862222669988,-48.312693150000996,53003.12325768 2025-08-23,19:32:08.000,235,11067892,124445,0,1755977527,13815.882431599988,-48.34088966999843,53003.13723192001 2025-08-23,19:32:09.000,235,11067850,124565,0,1755977528,13815.929585769998,-48.33384053999907,53003.12325768 2025-08-23,19:32:10.000,235,11067808,124565,0,1755977529,13815.943058389988,-48.37613531999523,53003.16518040001 2025-08-23,19:32:11.000,235,11067823,124645,0,1755977530,13816.010421489998,-48.42547922999802,53003.17216752 2025-08-23,19:32:12.000,235,11067844,124645,0,1755977531,13816.017157799994,-48.439577489996736,53003.214090240006 2025-08-23,19:32:13.000,235,11067841,124805,0,1755977532,13816.030630419998,-48.43252835999738,53003.22107736 2025-08-23,19:32:14.000,235,11067823,124325,0,1755977533,13816.077784589994,-48.43252835999738,53003.17915464 2025-08-23,19:32:15.000,235,11067812,124605,0,1755977534,13816.12493875999,-48.48187227000017,53003.22107736 2025-08-23,19:32:16.000,235,11067877,124565,0,1755977535,13816.138411379994,-48.503019659998245,53003.25601296001 2025-08-23,19:32:17.000,235,11067856,124205,0,1755977536,13816.118202449994,-48.52416704999632,53003.22806448 2025-08-23,19:32:18.000,235,11067859,124405,0,1755977537,13816.138411379994,-48.56646182999975,53003.24902584 2025-08-23,19:32:19.000,235,11067836,124725,0,1755977538,13816.151883999999,-48.56646182999975,53003.144219040005 2025-08-23,19:32:20.000,235,11067822,124525,0,1755977539,13816.20577447999,-48.58056008999847,53003.263000080005 2025-08-23,19:32:21.000,235,11067880,124565,0,1755977540,13816.21251079,-48.63695313000062,53003.22806448 2025-08-23,19:32:22.000,235,11067843,124525,0,1755977541,13816.219247099994,-48.6581005199987,53003.22806448 2025-08-23,19:32:23.000,235,11067870,125485,0,1755977542,13816.23271972,-48.66514964999806,53003.25601296001 2025-08-23,19:32:24.000,235,11067802,124325,0,1755977543,13816.24619233999,-48.686297039996134,53003.2699872 2025-08-23,19:32:25.000,235,11067881,124645,0,1755977544,13816.22598340999,-48.70039530000213,53003.214090240006 2025-08-23,19:32:26.000,235,11067844,124525,0,1755977545,13816.259664959995,-48.76383746999636,53003.24203872 2025-08-23,19:32:27.000,235,11067877,124525,0,1755977546,13816.300082819995,-48.756788339997,53003.29793568 2025-08-23,19:32:28.000,235,11067858,124285,0,1755977547,13816.29334651,-48.79203399000107,53003.263000080005 2025-08-23,19:32:29.000,235,11067809,124525,0,1755977548,13816.259664959995,-48.784984860001714,53003.23505160001 2025-08-23,19:32:30.000,235,11067877,124565,0,1755977549,13816.21251079,-48.83432876999723,53003.23505160001 2025-08-23,19:32:31.000,235,11067835,124805,0,1755977550,13816.18556554999,-48.86252529000194,53003.200116 2025-08-23,19:32:32.000,235,11067853,124685,0,1755977551,13816.239456029994,-48.87662355000066,53003.22806448 2025-08-23,19:32:33.000,235,11067824,124565,0,1755977552,13816.219247099994,-48.92596745999617,53003.12325768 2025-08-23,19:32:34.000,235,11067800,124845,0,1755977553,13816.22598340999,-48.9682622399996,53003.158193279996 2025-08-23,19:32:35.000,235,11067884,124525,0,1755977554,13816.259664959995,-48.97531136999896,53003.13723192001 2025-08-23,19:32:36.000,235,11067870,124805,0,1755977555,13816.25292865,-48.99645875999704,53003.16518040001 2025-08-23,19:32:37.000,235,11067820,124605,0,1755977556,13816.300082819995,-49.03170441000111,53003.214090240006 2025-08-23,19:32:38.000,235,11067901,124325,0,1755977557,13816.300082819995,-49.01055701999576,53003.22806448 2025-08-23,19:32:39.000,235,11067830,124645,0,1755977558,13816.300082819995,-49.03875354000047,53003.200116 2025-08-23,19:32:40.000,235,11067830,124445,0,1755977559,13816.29334651,-49.05285179999919,53003.17216752 2025-08-23,19:32:41.000,235,11067869,124765,0,1755977560,13816.32702805999,-49.088097449995985,53003.144219040005 2025-08-23,19:32:42.000,235,11067844,124605,0,1755977561,13816.34723698999,-49.1162939700007,53003.200116 2025-08-23,19:32:43.000,235,11067823,124805,0,1755977562,13816.37418223,-49.144490489998134,53003.17915464 2025-08-23,19:32:44.000,235,11067847,124525,0,1755977563,13816.38765484999,-49.16563787999621,53003.22107736 2025-08-23,19:32:45.000,235,11067810,124445,0,1755977564,13816.41460009,-49.17268700999557,53003.214090240006 2025-08-23,19:32:46.000,235,11067889,124805,0,1755977565,13816.52911735999,-49.179736140002206,53003.17216752 2025-08-23,19:32:47.000,235,11067838,124565,0,1755977566,13816.46849056999,-49.20088353000028,53003.1302448 2025-08-23,19:32:48.000,235,11067883,124565,0,1755977567,13816.502172119996,-49.193834400000924,53003.193128880004 2025-08-23,19:32:49.000,235,11067848,124885,0,1755977568,13816.5560626,-49.20793265999964,53003.193128880004 2025-08-23,19:32:50.000,235,11067849,124765,0,1755977569,13816.603216769996,-49.23612917999708,53003.17216752 2025-08-23,19:32:51.000,235,11067853,124565,0,1755977570,13816.636898320001,-49.257276569995156,53003.214090240006 2025-08-23,19:32:52.000,235,11067861,124445,0,1755977571,13816.643634629996,-49.23612917999708,53003.22107736 2025-08-23,19:32:53.000,235,11067875,124285,0,1755977572,13816.704261419996,-49.2502274399958,53003.17915464 2025-08-23,19:32:54.000,235,11067821,124685,0,1755977573,13816.744679279996,-49.2502274399958,53003.22107736 2025-08-23,19:32:55.000,235,11067812,124645,0,1755977574,13816.737942970001,-49.257276569995156,53003.214090240006 2025-08-23,19:32:56.000,235,11067810,124565,0,1755977575,13816.798569760002,-49.320718739996664,53003.24203872 2025-08-23,19:32:57.000,235,11067839,124805,0,1755977576,13816.832251309992,-49.29957134999859,53003.20710312001 2025-08-23,19:32:58.000,235,11067815,124445,0,1755977577,13816.852460239992,-49.37711177999881,53003.24902584 2025-08-23,19:32:59.000,235,11067785,124605,0,1755977578,13816.899614410002,-49.370062649999454,53003.200116 2025-08-23,19:33:00.000,235,11067824,124445,0,1755977579,13816.899614410002,-49.41235742999561,53003.24902584 2025-08-23,19:33:01.000,235,11067810,125805,0,1755977580,13816.919823340002,-49.39825916999689,53003.200116 2025-08-23,19:33:02.000,235,11067869,124565,0,1755977581,13816.940032270002,-49.44760307999968,53003.24203872 2025-08-23,19:33:03.000,235,11067859,124525,0,1755977582,13816.987186439997,-49.50399612000183,53003.2699872 2025-08-23,19:33:04.000,235,11067775,125245,0,1755977583,13816.993922749993,-49.51809438000055,53003.28396144001 2025-08-23,19:33:05.000,235,11067820,125445,0,1755977584,13817.027604299998,-49.50399612000183,53003.24902584 2025-08-23,19:33:06.000,235,11067799,125445,0,1755977585,13817.101703709988,-49.532192639999266,53003.25601296001 2025-08-23,19:33:07.000,235,11067849,125405,0,1755977586,13817.135385259993,-49.52514350999991,53003.200116 2025-08-23,19:33:08.000,235,11067828,125445,0,1755977587,13817.142121569988,-49.539241769998625,53003.23505160001 2025-08-23,19:33:09.000,235,11067772,125765,0,1755977588,13817.222957289989,-49.52514350999991,53003.25601296001 2025-08-23,19:33:10.000,235,11067811,125005,0,1755977589,13817.169066809998,-49.581536550002056,53003.23505160001 2025-08-23,19:33:11.000,235,11067848,125245,0,1755977590,13817.182539429989,-49.581536550002056,53003.22107736 2025-08-23,19:33:12.000,235,11067837,125485,0,1755977591,13817.202748359989,-49.56743828999606,53003.16518040001 2025-08-23,19:33:13.000,235,11067784,124645,0,1755977592,13817.243166219989,-49.5603891599967,53003.193128880004 2025-08-23,19:33:14.000,235,11067824,125485,0,1755977593,13817.236429909994,-49.595634810000774,53003.18614176001 2025-08-23,19:33:15.000,235,11067863,125525,0,1755977594,13817.270111459999,-49.602683940000134,53003.193128880004 2025-08-23,19:33:16.000,235,11067787,125445,0,1755977595,13817.270111459999,-49.60973306999949,53003.16518040001 2025-08-23,19:33:17.000,235,11067820,125445,0,1755977596,13817.303793009989,-49.60973306999949,53003.18614176001 2025-08-23,19:33:18.000,235,11067827,125405,0,1755977597,13817.357683489994,-49.62383132999821,53003.158193279996 2025-08-23,19:33:19.000,235,11067773,125525,0,1755977598,13817.32400193999,-49.63792958999693,53003.158193279996 2025-08-23,19:33:20.000,235,11067806,125045,0,1755977599,13817.350947179999,-49.65907698000228,53003.22107736 2025-08-23,19:33:21.000,235,11067752,125485,0,1755977600,13817.377892419994,-49.64497871999629,53003.193128880004 2025-08-23,19:33:22.000,235,11067832,125205,0,1755977601,13817.36441979999,-49.63088045999757,53003.200116 2025-08-23,19:33:23.000,235,11067765,124725,0,1755977602,13817.330738249999,-49.66612611000164,53003.144219040005 2025-08-23,19:33:24.000,235,11067748,125325,0,1755977603,13817.377892419994,-49.66612611000164,53003.1302448 2025-08-23,19:33:25.000,235,11067775,125325,0,1755977604,13817.350947179999,-49.68022437000036,53003.1302448 2025-08-23,19:33:26.000,235,11067758,124685,0,1755977605,13817.377892419994,-49.70137175999844,53003.10928344 2025-08-23,19:33:27.000,235,11067725,124965,0,1755977606,13817.310529319999,-49.729568279995874,53003.05338648 2025-08-23,19:33:28.000,235,11067744,124645,0,1755977607,13817.243166219989,-49.73661740999523,53003.0603736 2025-08-23,19:33:29.000,235,11067788,124645,0,1755977608,13817.263375149989,-49.722519149996515,53003.046399360006 2025-08-23,19:33:30.000,235,11067765,124805,0,1755977609,13817.229693599998,-49.74366654000187,53003.0603736 2025-08-23,19:33:31.000,235,11067730,124845,0,1755977610,13817.222957289989,-49.73661740999523,53003.11627056001 2025-08-23,19:33:32.000,235,11067740,124485,0,1755977611,13817.243166219989,-49.722519149996515,53003.046399360006 2025-08-23,19:33:33.000,235,11067754,124725,0,1755977612,13817.189275739998,-49.73661740999523,53003.05338648 2025-08-23,19:33:34.000,235,11067740,124645,0,1755977613,13817.196012049993,-49.729568279995874,53003.01146376 2025-08-23,19:33:35.000,235,11067803,124605,0,1755977614,13817.202748359989,-49.778912189998664,53003.06736072001 2025-08-23,19:33:36.000,235,11067765,124845,0,1755977615,13817.169066809998,-49.74366654000187,53003.046399360006 2025-08-23,19:33:37.000,235,11067749,124565,0,1755977616,13817.115176329993,-49.75776480000059,53002.96954104001 2025-08-23,19:33:38.000,235,11067747,124845,0,1755977617,13817.101703709988,-49.8071087099961,53002.990502399996 2025-08-23,19:33:39.000,235,11067692,124645,0,1755977618,13817.088231089998,-49.8071087099961,53003.03242512 2025-08-23,19:33:40.000,235,11067711,124805,0,1755977619,13817.041076920003,-49.84940348999953,53002.990502399996 2025-08-23,19:33:41.000,235,11067726,124445,0,1755977620,13817.020867990002,-49.85645261999889,53002.99748952001 2025-08-23,19:33:42.000,235,11067759,124845,0,1755977621,13817.000659060002,-49.821206970002095,53003.025438000004 2025-08-23,19:33:43.000,235,11067714,124605,0,1755977622,13816.960241200002,-49.85645261999889,53002.92063120001 2025-08-23,19:33:44.000,235,11067685,124965,0,1755977623,13816.973713819993,-49.891698269995686,53002.976528160005 2025-08-23,19:33:45.000,235,11067707,124725,0,1755977624,13816.892878099992,-49.9198947900004,53002.94159256 2025-08-23,19:33:46.000,235,11067695,124685,0,1755977625,13816.892878099992,-49.955140439997194,53003.01845088001 2025-08-23,19:33:47.000,235,11067691,124485,0,1755977626,13816.852460239992,-49.98333696000191,53002.96255392 2025-08-23,19:33:48.000,235,11067754,124445,0,1755977627,13816.852460239992,-50.01153347999934,53002.927618320005 2025-08-23,19:33:49.000,235,11067761,124805,0,1755977628,13816.812042379992,-50.004484349999984,53002.91364408 2025-08-23,19:33:50.000,235,11067691,124845,0,1755977629,13816.852460239992,-50.0538282599955,53002.93460544 2025-08-23,19:33:51.000,235,11067711,124525,0,1755977630,13816.798569760002,-50.06087739000213,53002.89966984001 2025-08-23,19:33:52.000,235,11067729,124645,0,1755977631,13816.764888209997,-50.124319559996366,53002.93460544 2025-08-23,19:33:53.000,235,11067711,124525,0,1755977632,13816.724470349996,-50.14546695000172,53002.94857968001 2025-08-23,19:33:54.000,235,11067721,124605,0,1755977633,13816.704261419996,-50.15251608000108,53002.92063120001 2025-08-23,19:33:55.000,235,11067679,124485,0,1755977634,13816.663843559996,-50.180712599998515,53002.93460544 2025-08-23,19:33:56.000,235,11067727,124645,0,1755977635,13816.690788799991,-50.187761729997874,53002.93460544 2025-08-23,19:33:57.000,235,11067699,124725,0,1755977636,13816.704261419996,-50.237105640000664,53002.92063120001 2025-08-23,19:33:58.000,235,11067670,124645,0,1755977637,13816.724470349996,-50.25120389999938,53002.96255392 2025-08-23,19:33:59.000,235,11067715,124685,0,1755977638,13816.737942970001,-50.25120389999938,53002.93460544 2025-08-23,19:34:00.000,235,11067690,124565,0,1755977639,13816.704261419996,-50.29349867999554,53002.89268272 2025-08-23,19:34:01.000,235,11067703,124845,0,1755977640,13816.684052489996,-50.25825302999874,53002.89268272 2025-08-23,19:34:02.000,235,11067733,124525,0,1755977641,13816.650370939991,-50.24415477000002,53002.89966984001 2025-08-23,19:34:03.000,235,11067734,124445,0,1755977642,13816.583007839996,-50.28644954999618,53002.89966984001 2025-08-23,19:34:04.000,235,11067720,124525,0,1755977643,13816.603216769996,-50.27235128999746,53002.857747120004 2025-08-23,19:34:05.000,235,11067637,124805,0,1755977644,13816.522381049996,-50.30759694000153,53002.86473424 2025-08-23,19:34:06.000,235,11067691,124765,0,1755977645,13816.49543581,-50.32874432999961,53002.87172136001 2025-08-23,19:34:07.000,235,11067660,124685,0,1755977646,13816.48869949999,-50.31464607000089,53002.86473424 2025-08-23,19:34:08.000,235,11067729,124485,0,1755977647,13816.44828163999,-50.34284258999833,53002.89268272 2025-08-23,19:34:09.000,235,11067728,124405,0,1755977648,13816.461754259995,-50.30054781000217,53002.89268272 2025-08-23,19:34:10.000,235,11067671,124885,0,1755977649,13816.41460009,-50.32874432999961,53002.84377288 2025-08-23,19:34:11.000,235,11067701,124645,0,1755977650,13816.34723698999,-50.349891719997686,53002.86473424 2025-08-23,19:34:12.000,235,11067723,124485,0,1755977651,13816.28661019999,-50.32874432999961,53002.857747120004 2025-08-23,19:34:13.000,235,11067707,124565,0,1755977652,13816.27313758,-50.33579345999897,53002.85076000001 2025-08-23,19:34:14.000,235,11067672,124605,0,1755977653,13816.29334651,-50.37808823999512,53002.8856956 2025-08-23,19:34:15.000,235,11067656,124645,0,1755977654,13816.172092929999,-50.38513737000176,53002.85076000001 2025-08-23,19:34:16.000,235,11067677,124805,0,1755977655,13816.14514768999,-50.42038301999855,53002.80185016001 2025-08-23,19:34:17.000,235,11067740,124645,0,1755977656,13816.111466139999,-50.462677800001984,53002.76691456 2025-08-23,19:34:18.000,235,11067699,124725,0,1755977657,13816.091257209999,-50.5120217099975,53002.78088880001 2025-08-23,19:34:19.000,235,11067694,124485,0,1755977658,13816.030630419998,-50.526119969996216,53002.80185016001 2025-08-23,19:34:20.000,235,11067679,124645,0,1755977659,13816.003685179989,-50.54726736000157,53002.76691456 2025-08-23,19:34:21.000,235,11067679,124605,0,1755977660,13815.970003629998,-50.56136562000029,53002.711017600006 2025-08-23,19:34:22.000,235,11067659,124445,0,1755977661,13815.976739939993,-50.624807790001796,53002.69704336 2025-08-23,19:34:23.000,235,11067689,124165,0,1755977662,13815.909376839998,-50.61775865999516,53002.71800472 2025-08-23,19:34:24.000,235,11067670,124565,0,1755977663,13815.895904219993,-50.67415169999731,53002.70403048001 2025-08-23,19:34:25.000,235,11067686,124725,0,1755977664,13815.855486359993,-50.70234822000202,53002.676082 2025-08-23,19:34:26.000,235,11067643,124645,0,1755977665,13815.808332189998,-50.7234956100001,53002.66210776001 2025-08-23,19:34:27.000,235,11067716,124765,0,1755977666,13815.740969090002,-50.75169212999754,53002.6062108 2025-08-23,19:34:28.000,235,11067714,124565,0,1755977667,13815.707287539997,-50.765790389996255,53002.543326720006 2025-08-23,19:34:29.000,235,11067667,124565,0,1755977668,13815.693814919992,-50.765790389996255,53002.56428808001 2025-08-23,19:34:30.000,235,11067637,124765,0,1755977669,13815.680342300002,-50.808085169999686,53002.57826232 2025-08-23,19:34:31.000,235,11067642,124485,0,1755977670,13815.653397059992,-50.815134299999045,53002.5712752 2025-08-23,19:34:32.000,235,11067691,124645,0,1755977671,13815.633188129992,-50.80103604000033,53002.53633960001 2025-08-23,19:34:33.000,235,11067675,124845,0,1755977672,13815.612979199992,-50.822183429998404,53002.49441688001 2025-08-23,19:34:34.000,235,11067652,124645,0,1755977673,13815.612979199992,-50.78693778000161,53002.40358432 2025-08-23,19:34:35.000,235,11067675,124725,0,1755977674,13815.612979199992,-50.82923255999776,53002.41755856001 2025-08-23,19:34:36.000,235,11067671,124445,0,1755977675,13815.606242889997,-50.82923255999776,53002.33371312 2025-08-23,19:34:37.000,235,11067650,124645,0,1755977676,13815.599506580002,-50.815134299999045,53002.305764640005 2025-08-23,19:34:38.000,235,11067681,124525,0,1755977677,13815.633188129992,-50.822183429998404,53002.27781616001 2025-08-23,19:34:39.000,235,11067654,124965,0,1755977678,13815.666869679997,-50.80103604000033,53002.28480328 2025-08-23,19:34:40.000,235,11067624,124605,0,1755977679,13815.714023849992,-50.83628168999712,53002.29877752001 2025-08-23,19:34:41.000,235,11067663,124805,0,1755977680,13815.700551230002,-50.85037994999584,53002.28480328 2025-08-23,19:34:42.000,235,11067632,124565,0,1755977681,13815.794859569993,-50.83628168999712,53002.24986768001 2025-08-23,19:34:43.000,235,11067701,124565,0,1755977682,13815.815068499993,-50.83628168999712,53002.31275176 2025-08-23,19:34:44.000,235,11067629,124365,0,1755977683,13815.889167909998,-50.8574290799952,53002.26384192 2025-08-23,19:34:45.000,235,11067679,124805,0,1755977684,13815.889167909998,-50.864478210001835,53002.256854800005 2025-08-23,19:34:46.000,235,11067677,124565,0,1755977685,13815.916113149993,-50.89267472999927,53002.27781616001 2025-08-23,19:34:47.000,235,11067645,124445,0,1755977686,13815.949794699998,-50.89972385999863,53002.207944960006 2025-08-23,19:34:48.000,235,11067630,124565,0,1755977687,13815.963267319989,-50.94201864000206,53002.256854800005 2025-08-23,19:34:49.000,235,11067592,124445,0,1755977688,13815.976739939993,-50.95611690000078,53002.21493208 2025-08-23,19:34:50.000,235,11067663,124605,0,1755977689,13815.949794699998,-50.97726428999886,53002.17300936 2025-08-23,19:34:51.000,235,11067623,124525,0,1755977690,13815.929585769998,-51.033657330001006,53002.16602224 2025-08-23,19:34:52.000,235,11067644,124685,0,1755977691,13815.943058389988,-51.0689029799978,53002.12409952 2025-08-23,19:34:53.000,235,11067579,124645,0,1755977692,13815.936322079993,-51.09005036999588,53002.15903512001 2025-08-23,19:34:54.000,235,11067682,124685,0,1755977693,13815.902640529988,-51.09005036999588,53002.13108664001 2025-08-23,19:34:55.000,235,11067651,124605,0,1755977694,13815.936322079993,-51.13939427999867,53002.12409952 2025-08-23,19:34:56.000,235,11067615,124605,0,1755977695,13815.922849459988,-51.160541669996746,53002.186983600004 2025-08-23,19:34:57.000,235,11067689,124565,0,1755977696,13815.949794699998,-51.174639929995465,53002.08217680001 2025-08-23,19:34:58.000,235,11067695,124405,0,1755977697,13815.909376839998,-51.20283645000018,53002.1171124 2025-08-23,19:34:59.000,235,11067689,124645,0,1755977698,13815.922849459988,-51.223983839998255,53002.07518968 2025-08-23,19:35:00.000,235,11067704,124605,0,1755977699,13815.943058389988,-51.259229490002326,53002.05422832 2025-08-23,19:35:01.000,235,11067626,124565,0,1755977700,13815.963267319989,-51.280376880000404,53002.089163920005 2025-08-23,19:35:02.000,235,11067698,124805,0,1755977701,13815.990212559998,-51.32267165999656,53002.10313816 2025-08-23,19:35:03.000,235,11067637,124485,0,1755977702,13815.996948869994,-51.33676991999528,53002.089163920005 2025-08-23,19:35:04.000,235,11067623,124365,0,1755977703,13816.017157799994,-51.400212089996785,53002.07518968 2025-08-23,19:35:05.000,235,11067697,124725,0,1755977704,13816.030630419998,-51.42135948000214,53002.09615104 2025-08-23,19:35:06.000,235,11067666,124405,0,1755977705,13816.023894109989,-51.456605129998934,53002.07518968 2025-08-23,19:35:07.000,235,11067599,124605,0,1755977706,13816.030630419998,-51.449555999999575,53002.02627984 2025-08-23,19:35:08.000,235,11067646,124445,0,1755977707,13815.990212559998,-51.49185077999573,53002.0472412 2025-08-23,19:35:09.000,235,11067612,124605,0,1755977708,13815.970003629998,-51.505949040001724,53002.019292720004 2025-08-23,19:35:10.000,235,11067645,124325,0,1755977709,13815.916113149993,-51.55529294999724,53002.02627984 2025-08-23,19:35:11.000,235,11067688,124485,0,1755977710,13815.862222669988,-51.58348947000195,53002.00531848 2025-08-23,19:35:12.000,235,11067637,124485,0,1755977711,13815.842013740003,-51.63988250999682,53002.02627984 2025-08-23,19:35:13.000,235,11067651,124685,0,1755977712,13815.740969090002,-51.71037380999769,53001.97737 2025-08-23,19:35:14.000,235,11067666,124245,0,1755977713,13815.700551230002,-51.75971772000048,53001.89352456001 2025-08-23,19:35:15.000,235,11067690,124405,0,1755977714,13815.586033959997,-51.83725815000071,53001.93544728 2025-08-23,19:35:16.000,235,11067699,124485,0,1755977715,13815.518670860001,-51.851356409999426,53001.970382880005 2025-08-23,19:35:17.000,235,11067627,124725,0,1755977716,13815.484989309996,-51.92889683999965,53001.92846016 2025-08-23,19:35:18.000,235,11067671,124805,0,1755977717,13815.41762621,-52.00643726999988,53001.921473040005 2025-08-23,19:35:19.000,235,11067627,124725,0,1755977718,13815.35699942,-52.05578117999539,53001.93544728 2025-08-23,19:35:20.000,235,11067630,124605,0,1755977719,13815.30984524999,-52.11217421999754,53001.88653744 2025-08-23,19:35:21.000,235,11067629,124285,0,1755977720,13815.363735729996,-52.13332160999562,53001.84461472001 2025-08-23,19:35:22.000,235,11067700,124525,0,1755977721,13815.30984524999,-52.16856725999969,53001.86557608001 2025-08-23,19:35:23.000,235,11067660,124125,0,1755977722,13815.323317869996,-52.16856725999969,53001.8376276 2025-08-23,19:35:24.000,235,11067642,124605,0,1755977723,13815.350263109991,-52.18971464999777,53001.86557608001 2025-08-23,19:35:25.000,235,11067671,124445,0,1755977724,13815.350263109991,-52.15446900000097,53001.80967912 2025-08-23,19:35:26.000,235,11067645,124565,0,1755977725,13815.437835140001,-52.16151813000033,53001.80967912 2025-08-23,19:35:27.000,235,11067652,124485,0,1755977726,13815.437835140001,-52.12627247999626,53001.83064048 2025-08-23,19:35:28.000,235,11067643,124445,0,1755977727,13815.484989309996,-52.06987944000139,53001.753782160005 2025-08-23,19:35:29.000,235,11067600,124845,0,1755977728,13815.505198239996,-52.00643726999988,53001.78871776 2025-08-23,19:35:30.000,235,11067672,124285,0,1755977729,13815.592770269992,-51.99233901000116,53001.79570488001 2025-08-23,19:35:31.000,235,11067673,124645,0,1755977730,13815.653397059992,-51.93594596999901,53001.79570488001 2025-08-23,19:35:32.000,235,11067660,124325,0,1755977731,13815.714023849992,-51.88660205999622,53001.80967912 2025-08-23,19:35:33.000,235,11067676,124805,0,1755977732,13815.781386950002,-51.802012499996636,53001.82365336001 2025-08-23,19:35:34.000,235,11067608,124405,0,1755977733,13815.835277429993,-51.75266859000112,53001.851601840004 2025-08-23,19:35:35.000,235,11067644,124645,0,1755977734,13815.842013740003,-51.73152119999577,53001.86557608001 2025-08-23,19:35:36.000,235,11067624,124525,0,1755977735,13815.909376839998,-51.682177290000254,53001.87955032 2025-08-23,19:35:37.000,235,11067606,124325,0,1755977736,13815.909376839998,-51.63988250999682,53001.872563200006 2025-08-23,19:35:38.000,235,11067639,124685,0,1755977737,13815.963267319989,-51.60463686000003,53001.96339576001 2025-08-23,19:35:39.000,235,11067608,124645,0,1755977738,13816.023894109989,-51.55529294999724,53001.92846016 2025-08-23,19:35:40.000,235,11067648,124245,0,1755977739,13816.037366729994,-51.54119468999852,53001.94243440001 2025-08-23,19:35:41.000,235,11067666,124605,0,1755977740,13816.044103039989,-51.48480164999637,53001.970382880005 2025-08-23,19:35:42.000,235,11067632,124565,0,1755977741,13816.057575659994,-51.46365425999829,53001.921473040005 2025-08-23,19:35:43.000,235,11067614,124485,0,1755977742,13816.030630419998,-51.46365425999829,53001.96339576001 2025-08-23,19:35:44.000,235,11067657,124965,0,1755977743,13816.097993519994,-51.47775251999701,53001.984357119996 2025-08-23,19:35:45.000,235,11067639,124565,0,1755977744,13816.104729829989,-51.4284086100015,53002.01230560001 2025-08-23,19:35:46.000,235,11067657,124765,0,1755977745,13816.111466139999,-51.449555999999575,53002.01230560001 2025-08-23,19:35:47.000,235,11067658,124685,0,1755977746,13816.16535661999,-51.442506870000216,53001.97737 2025-08-23,19:35:48.000,235,11067660,124365,0,1755977747,13816.151883999999,-51.456605129998934,53001.99833136 2025-08-23,19:35:49.000,235,11067637,124645,0,1755977748,13816.18556554999,-51.449555999999575,53002.019292720004 2025-08-23,19:35:50.000,235,11067615,124925,0,1755977749,13816.19230186,-51.49185077999573,53002.07518968 2025-08-23,19:35:51.000,235,11067670,124605,0,1755977750,13816.24619233999,-51.52004730000044,53002.089163920005 2025-08-23,19:35:52.000,235,11067667,124445,0,1755977751,13816.26640126999,-51.52004730000044,53002.09615104 2025-08-23,19:35:53.000,235,11067586,124685,0,1755977752,13816.27313758,-51.51299817000108,53002.138073760005 2025-08-23,19:35:54.000,235,11067666,124565,0,1755977753,13816.300082819995,-51.54119468999852,53002.14506088 2025-08-23,19:35:55.000,235,11067601,124605,0,1755977754,13816.24619233999,-51.55529294999724,53002.138073760005 2025-08-23,19:35:56.000,235,11067641,124725,0,1755977755,13816.259664959995,-51.59758773000067,53002.13108664001 2025-08-23,19:35:57.000,235,11067645,124725,0,1755977756,13816.259664959995,-51.61168598999939,53002.186983600004 2025-08-23,19:35:58.000,235,11067662,124245,0,1755977757,13816.199038169994,-51.65398076999554,53002.19397072 2025-08-23,19:35:59.000,235,11067622,124645,0,1755977758,13816.14514768999,-51.68922641999961,53002.20095784001 2025-08-23,19:36:00.000,235,11067634,124405,0,1755977759,13816.097993519994,-51.73152119999577,53002.20095784001 2025-08-23,19:36:01.000,235,11067695,124485,0,1755977760,13816.084520899989,-51.75266859000112,53002.17999648001 2025-08-23,19:36:02.000,235,11067646,125125,0,1755977761,13816.017157799994,-51.7738159799992,53002.17999648001 2025-08-23,19:36:03.000,235,11067529,125125,0,1755977762,13815.936322079993,-51.816110759995354,53002.186983600004 2025-08-23,19:36:04.000,235,11067623,124925,0,1755977763,13815.929585769998,-51.83020902000135,53002.15903512001 2025-08-23,19:36:05.000,235,11067668,124485,0,1755977764,13815.848750049998,-51.851356409999426,53002.20095784001 2025-08-23,19:36:06.000,235,11067642,124725,0,1755977765,13815.821804810003,-51.92889683999965,53002.24986768001 2025-08-23,19:36:07.000,235,11067572,124685,0,1755977766,13815.767914329997,-51.95709335999709,53002.17999648001 2025-08-23,19:36:08.000,235,11067614,124285,0,1755977767,13815.734232779992,-51.95709335999709,53002.22890632001 2025-08-23,19:36:09.000,235,11067622,124565,0,1755977768,13815.727496469997,-51.94299509999837,53002.19397072 2025-08-23,19:36:10.000,235,11067617,124645,0,1755977769,13815.714023849992,-51.978240749995166,53002.186983600004 2025-08-23,19:36:11.000,235,11067644,124525,0,1755977770,13815.680342300002,-51.95004422999773,53002.207944960006 2025-08-23,19:36:12.000,235,11067664,124325,0,1755977771,13815.653397059992,-51.94299509999837,53002.24288056 2025-08-23,19:36:13.000,235,11067636,124485,0,1755977772,13815.633188129992,-51.93594596999901,53002.2917904 2025-08-23,19:36:14.000,235,11067603,125565,0,1755977773,13815.572561339992,-51.907749450001575,53002.256854800005 2025-08-23,19:36:15.000,235,11067653,125805,0,1755977774,13815.592770269992,-51.851356409999426,53002.28480328 2025-08-23,19:36:16.000,235,11067687,125485,0,1755977775,13815.579297650002,-51.844307280000066,53002.26384192 2025-08-23,19:36:17.000,235,11067652,125245,0,1755977776,13815.586033959997,-51.83725815000071,53002.23589344 2025-08-23,19:36:18.000,235,11067675,125365,0,1755977777,13815.592770269992,-51.78086510999856,53002.23589344 2025-08-23,19:36:19.000,235,11067648,125445,0,1755977778,13815.606242889997,-51.75971772000048,53002.2219192 2025-08-23,19:36:20.000,235,11067691,125165,0,1755977779,13815.579297650002,-51.78086510999856,53002.16602224 2025-08-23,19:36:21.000,235,11067652,125285,0,1755977780,13815.599506580002,-51.73152119999577,53002.14506088 2025-08-23,19:36:22.000,235,11067652,125245,0,1755977781,13815.606242889997,-51.72447206999641,53002.14506088 2025-08-23,19:36:23.000,235,11067627,124565,0,1755977782,13815.612979199992,-51.69627554999897,53002.14506088 2025-08-23,19:36:24.000,235,11067599,124805,0,1755977783,13815.612979199992,-51.668079030001536,53002.207944960006 2025-08-23,19:36:25.000,235,11067650,124645,0,1755977784,13815.646660749997,-51.63988250999682,53002.1171124 2025-08-23,19:36:26.000,235,11067672,124685,0,1755977785,13815.646660749997,-51.625784249998105,53002.089163920005 2025-08-23,19:36:27.000,235,11067666,124605,0,1755977786,13815.666869679997,-51.60463686000003,53002.09615104 2025-08-23,19:36:28.000,235,11067679,124725,0,1755977787,13815.660133370002,-51.569391209995956,53002.1171124 2025-08-23,19:36:29.000,235,11067656,124685,0,1755977788,13815.700551230002,-51.576440339995315,53002.13108664001 2025-08-23,19:36:30.000,235,11067593,124565,0,1755977789,13815.707287539997,-51.53414555999916,53002.15903512001 2025-08-23,19:36:31.000,235,11067637,124485,0,1755977790,13815.747705399997,-51.5270964299998,53002.152047999996 2025-08-23,19:36:32.000,235,11067670,124645,0,1755977791,13815.734232779992,-51.47775251999701,53002.13108664001 2025-08-23,19:36:33.000,235,11067603,124645,0,1755977792,13815.815068499993,-51.393162959997426,53002.06121544001 2025-08-23,19:36:34.000,235,11067579,124805,0,1755977793,13815.801595880002,-51.35791731000063,53002.08217680001 2025-08-23,19:36:35.000,235,11067685,124725,0,1755977794,13815.882431599988,-51.30152426999848,53002.13108664001 2025-08-23,19:36:36.000,235,11067625,124645,0,1755977795,13815.929585769998,-51.24513122999633,53002.089163920005 2025-08-23,19:36:37.000,235,11067692,124805,0,1755977796,13815.970003629998,-51.209885579999536,53002.1171124 2025-08-23,19:36:38.000,235,11067640,124245,0,1755977797,13815.976739939993,-51.11119776000123,53002.14506088 2025-08-23,19:36:39.000,235,11067574,124725,0,1755977798,13815.996948869994,-51.047755589999724,53002.22890632001 2025-08-23,19:36:40.000,235,11067661,124285,0,1755977799,13816.044103039989,-50.998411679996934,53002.20095784001 2025-08-23,19:36:41.000,235,11067674,124645,0,1755977800,13816.077784589994,-50.934969509995426,53002.24986768001 2025-08-23,19:36:42.000,235,11067641,124805,0,1755977801,13816.131675069999,-50.89267472999927,53002.305764640005 2025-08-23,19:36:43.000,235,11067604,124645,0,1755977802,13816.151883999999,-50.8574290799952,53002.24288056 2025-08-23,19:36:44.000,235,11067627,124725,0,1755977803,13816.23271972,-50.79398691000097,53002.26384192 2025-08-23,19:36:45.000,235,11067636,124485,0,1755977804,13816.21251079,-50.79398691000097,53002.2917904 2025-08-23,19:36:46.000,235,11067626,124685,0,1755977805,13816.23271972,-50.77988865000225,53002.256854800005 2025-08-23,19:36:47.000,235,11067636,124725,0,1755977806,13816.26640126999,-50.75169212999754,53002.24986768001 2025-08-23,19:36:48.000,235,11067620,124565,0,1755977807,13816.27313758,-50.765790389996255,53002.27781616001 2025-08-23,19:36:49.000,235,11067634,124525,0,1755977808,13816.27313758,-50.74464299999818,53002.29877752001 2025-08-23,19:36:50.000,235,11067638,124885,0,1755977809,13816.23271972,-50.77988865000225,53002.354674480004 2025-08-23,19:36:51.000,235,11067652,124805,0,1755977810,13816.20577447999,-50.77988865000225,53002.3616616 2025-08-23,19:36:52.000,235,11067588,124525,0,1755977811,13816.199038169994,-50.83628168999712,53002.375635840006 2025-08-23,19:36:53.000,235,11067611,124805,0,1755977812,13816.158620309994,-50.87857647000055,53002.41057144 2025-08-23,19:36:54.000,235,11067633,124725,0,1755977813,13816.151883999999,-50.89972385999863,53002.4315328 2025-08-23,19:36:55.000,235,11067624,124525,0,1755977814,13816.118202449994,-50.91382211999735,53002.38262296 2025-08-23,19:36:56.000,235,11067595,125365,0,1755977815,13816.172092929999,-50.94201864000206,53002.36864872001 2025-08-23,19:36:57.000,235,11067632,124205,0,1755977816,13816.118202449994,-50.97726428999886,53002.27781616001 2025-08-23,19:36:58.000,235,11067644,124525,0,1755977817,13816.158620309994,-51.01955907000229,53002.34070024 2025-08-23,19:36:59.000,235,11067616,124805,0,1755977818,13816.050839349999,-51.05480471999908,53002.32672600001 2025-08-23,19:37:00.000,235,11067663,124805,0,1755977819,13816.044103039989,-51.09005036999588,53002.319738879996 2025-08-23,19:37:01.000,235,11067659,124805,0,1755977820,13816.064311969989,-51.09709949999524,53002.32672600001 2025-08-23,19:37:02.000,235,11067608,124605,0,1755977821,13815.963267319989,-51.14644340999803,53002.29877752001 2025-08-23,19:37:03.000,235,11067583,124685,0,1755977822,13815.990212559998,-51.167590799996105,53002.256854800005 2025-08-23,19:37:04.000,235,11067585,124405,0,1755977823,13815.943058389988,-51.20283645000018,53002.256854800005 2025-08-23,19:37:05.000,235,11067635,124605,0,1755977824,13815.916113149993,-51.209885579999536,53002.22890632001 2025-08-23,19:37:06.000,235,11067553,124645,0,1755977825,13815.909376839998,-51.266278620001685,53002.26384192 2025-08-23,19:37:07.000,235,11067612,124685,0,1755977826,13815.882431599988,-51.33676991999528,53002.24986768001 2025-08-23,19:37:08.000,235,11067568,124725,0,1755977827,13815.862222669988,-51.35086818000127,53002.27781616001 2025-08-23,19:37:09.000,235,11067602,124805,0,1755977828,13815.821804810003,-51.407261219996144,53002.23589344 2025-08-23,19:37:10.000,235,11067613,124525,0,1755977829,13815.788123259998,-51.442506870000216,53002.24986768001 2025-08-23,19:37:11.000,235,11067587,124565,0,1755977830,13815.781386950002,-51.456605129998934,53002.256854800005 2025-08-23,19:37:12.000,235,11067633,124605,0,1755977831,13815.815068499993,-51.51299817000108,53002.23589344 2025-08-23,19:37:13.000,235,11067609,124845,0,1755977832,13815.761178020002,-51.59053860000131,53002.16602224 2025-08-23,19:37:14.000,235,11067566,124605,0,1755977833,13815.774650639993,-51.64693163999618,53002.17999648001 2025-08-23,19:37:15.000,235,11067597,124565,0,1755977834,13815.761178020002,-51.65398076999554,53002.17999648001 2025-08-23,19:37:16.000,235,11067613,124885,0,1755977835,13815.740969090002,-51.71742293999705,53002.15903512001 2025-08-23,19:37:17.000,235,11067625,124525,0,1755977836,13815.720760160002,-51.76676684999984,53002.15903512001 2025-08-23,19:37:18.000,235,11067596,124365,0,1755977837,13815.774650639993,-51.816110759995354,53002.13108664001 2025-08-23,19:37:19.000,235,11067600,124645,0,1755977838,13815.740969090002,-51.8725037999975,53002.09615104 2025-08-23,19:37:20.000,235,11067573,124365,0,1755977839,13815.680342300002,-51.96414248999645,53002.06820256 2025-08-23,19:37:21.000,235,11067580,124765,0,1755977840,13815.666869679997,-52.01348639999924,53002.089163920005 2025-08-23,19:37:22.000,235,11067608,124645,0,1755977841,13815.700551230002,-52.041682919996674,53002.00531848 2025-08-23,19:37:23.000,235,11067561,124725,0,1755977842,13815.680342300002,-52.09807595999882,53001.97737 2025-08-23,19:37:24.000,235,11067587,124645,0,1755977843,13815.680342300002,-52.14741987000161,53001.99134424001 2025-08-23,19:37:25.000,235,11067597,124645,0,1755977844,13815.680342300002,-52.217911169995205,53002.02627984 2025-08-23,19:37:26.000,235,11067623,124525,0,1755977845,13815.707287539997,-52.19676377999713,53001.93544728 2025-08-23,19:37:27.000,235,11067569,124485,0,1755977846,13815.673605989992,-52.28135333999671,53001.89352456001 2025-08-23,19:37:28.000,235,11067549,124245,0,1755977847,13815.707287539997,-52.33774637999886,53001.96339576001 2025-08-23,19:37:29.000,235,11067574,124685,0,1755977848,13815.754441709993,-52.38709029000165,53001.90051168 2025-08-23,19:37:30.000,235,11067580,124645,0,1755977849,13815.774650639993,-52.46463072000188,53001.94942152 2025-08-23,19:37:31.000,235,11067599,124685,0,1755977850,13815.754441709993,-52.4787289800006,53001.83064048 2025-08-23,19:37:32.000,235,11067583,124445,0,1755977851,13815.781386950002,-52.52807288999611,53001.85858896 2025-08-23,19:37:33.000,235,11067632,124645,0,1755977852,13815.747705399997,-52.59151505999762,53001.83064048 2025-08-23,19:37:34.000,235,11067590,124445,0,1755977853,13815.801595880002,-52.63380984000105,53001.82365336001 2025-08-23,19:37:35.000,235,11067647,124685,0,1755977854,13815.774650639993,-52.70430114000192,53001.851601840004 2025-08-23,19:37:36.000,235,11067565,124685,0,1755977855,13815.754441709993,-52.7888907000015,53001.8376276 2025-08-23,19:37:37.000,235,11067579,124565,0,1755977856,13815.727496469997,-52.86643113000173,53001.78871776 2025-08-23,19:37:38.000,235,11067618,124605,0,1755977857,13815.660133370002,-52.943971560001955,53001.7328208 2025-08-23,19:37:39.000,235,11067615,124445,0,1755977858,13815.612979199992,-53.02151199000218,53001.71185944 2025-08-23,19:37:40.000,235,11067593,124805,0,1755977859,13815.559088720001,-53.11315068000113,53001.67692384001 2025-08-23,19:37:41.000,235,11067635,124485,0,1755977860,13815.471516689991,-53.24003501999687,53001.65596248001 2025-08-23,19:37:42.000,235,11067583,124725,0,1755977861,13815.404153589996,-53.26118241000222,53001.65596248001 2025-08-23,19:37:43.000,235,11067560,124405,0,1755977862,13815.37720835,-53.33872283999517,53001.56512992 2025-08-23,19:37:44.000,235,11067573,124565,0,1755977863,13815.350263109991,-53.38806674999796,53001.57910416001 2025-08-23,19:37:45.000,235,11067601,124365,0,1755977864,13815.303108939996,-53.43036153000139,53001.49525872 2025-08-23,19:37:46.000,235,11067547,124485,0,1755977865,13815.29637263,-53.50085283000226,53001.48827160001 2025-08-23,19:37:47.000,235,11067566,124645,0,1755977866,13815.28963631999,-53.55019673999777,53001.50224584 2025-08-23,19:37:48.000,235,11067572,124565,0,1755977867,13815.2761637,-53.50790196000162,53001.481284479996 2025-08-23,19:37:49.000,235,11067595,124285,0,1755977868,13815.33679049,-53.543147609998414,53001.481284479996 2025-08-23,19:37:50.000,235,11067609,124685,0,1755977869,13815.35699942,-53.56429499999649,53001.481284479996 2025-08-23,19:37:51.000,235,11067615,124805,0,1755977870,13815.390680969991,-53.55724586999713,53001.49525872 2025-08-23,19:37:52.000,235,11067578,124485,0,1755977871,13815.404153589996,-53.50085283000226,53001.5232072 2025-08-23,19:37:53.000,235,11067591,124645,0,1755977872,13815.491725619991,-53.479705439996906,53001.50224584 2025-08-23,19:37:54.000,235,11067643,124485,0,1755977873,13815.532143479992,-53.46560717999819,53001.49525872 2025-08-23,19:37:55.000,235,11067598,124605,0,1755977874,13815.586033959997,-53.42331240000203,53001.481284479996 2025-08-23,19:37:56.000,235,11067600,124685,0,1755977875,13815.619715510002,-53.352821100001165,53001.48827160001 2025-08-23,19:37:57.000,235,11067580,124525,0,1755977876,13815.660133370002,-53.31757544999709,53001.47429736 2025-08-23,19:37:58.000,235,11067598,125245,0,1755977877,13815.727496469997,-53.28937892999966,53001.57211704 2025-08-23,19:37:59.000,235,11067566,124605,0,1755977878,13815.767914329997,-53.26118241000222,53001.5930784 2025-08-23,19:38:00.000,235,11067584,124845,0,1755977879,13815.828541119998,-53.20478937000007,53001.62801400001 2025-08-23,19:38:01.000,235,11067564,124645,0,1755977880,13815.862222669988,-53.15544545999728,53001.61403976 2025-08-23,19:38:02.000,235,11067627,124565,0,1755977881,13815.943058389988,-53.09905241999513,53001.60006552 2025-08-23,19:38:03.000,235,11067578,124565,0,1755977882,13816.010421489998,-53.077905029997055,53001.62102688 2025-08-23,19:38:04.000,235,11067558,124565,0,1755977883,13816.030630419998,-53.05675763999898,53001.69788520001 2025-08-23,19:38:05.000,235,11067585,124445,0,1755977884,13816.091257209999,-53.02151199000218,53001.74679504001 2025-08-23,19:38:06.000,235,11067602,124685,0,1755977885,13816.138411379994,-53.02856112000154,53001.74679504001 2025-08-23,19:38:07.000,235,11067582,124645,0,1755977886,13816.14514768999,-52.943971560001955,53001.78173064 2025-08-23,19:38:08.000,235,11067575,124925,0,1755977887,13816.131675069999,-52.98626633999811,53001.72583368001 2025-08-23,19:38:09.000,235,11067613,124365,0,1755977888,13816.19230186,-52.98626633999811,53001.76076928 2025-08-23,19:38:10.000,235,11067590,124685,0,1755977889,13816.199038169994,-53.00741372999619,53001.851601840004 2025-08-23,19:38:11.000,235,11067611,124565,0,1755977890,13816.259664959995,-53.00741372999619,53001.85858896 2025-08-23,19:38:12.000,235,11067573,124605,0,1755977891,13816.25292865,-53.00741372999619,53001.87955032 2025-08-23,19:38:13.000,235,11067630,125325,0,1755977892,13816.300082819995,-53.084954159996414,53001.86557608001 2025-08-23,19:38:14.000,235,11067598,124805,0,1755977893,13816.27313758,-53.134298069999204,53001.91448592001 2025-08-23,19:38:15.000,235,11067558,124245,0,1755977894,13816.26640126999,-53.183641980001994,53002.00531848 2025-08-23,19:38:16.000,235,11067574,124605,0,1755977895,13816.28661019999,-53.21888762999879,53002.05422832 2025-08-23,19:38:17.000,235,11067593,124845,0,1755977896,13816.29334651,-53.2823298000003,53002.0472412 2025-08-23,19:38:18.000,235,11067606,124645,0,1755977897,13816.30681912999,-53.310526319997734,53002.11012528001 2025-08-23,19:38:19.000,235,11067615,124645,0,1755977898,13816.219247099994,-53.43741066000075,53002.09615104 2025-08-23,19:38:20.000,235,11067606,124805,0,1755977899,13816.239456029994,-53.486754569996265,53002.089163920005 2025-08-23,19:38:21.000,235,11067629,124685,0,1755977900,13816.19230186,-53.585442390001845,53002.0472412 2025-08-23,19:38:22.000,235,11067532,124565,0,1755977901,13816.138411379994,-53.62068803999864,53002.1171124 2025-08-23,19:38:23.000,235,11067578,125245,0,1755977902,13816.097993519994,-53.69117933999951,53002.06820256 2025-08-23,19:38:24.000,235,11067574,124325,0,1755977903,13816.037366729994,-53.73347411999566,53002.09615104 2025-08-23,19:38:25.000,235,11067644,124245,0,1755977904,13816.017157799994,-53.73347411999566,53002.11012528001 2025-08-23,19:38:26.000,235,11067587,124685,0,1755977905,13816.010421489998,-53.74757238000166,53002.0472412 2025-08-23,19:38:27.000,235,11067600,124605,0,1755977906,13815.956531009993,-53.81101454999589,53002.07518968 2025-08-23,19:38:28.000,235,11067603,124845,0,1755977907,13815.970003629998,-53.80396541999653,53002.10313816 2025-08-23,19:38:29.000,235,11067580,124765,0,1755977908,13815.882431599988,-53.84626019999996,53002.11012528001 2025-08-23,19:38:30.000,235,11067591,124725,0,1755977909,13815.868958979998,-53.81806367999525,53002.09615104 2025-08-23,19:38:31.000,235,11067574,125965,0,1755977910,13815.882431599988,-54.09297974999936,53002.00531848 2025-08-23,19:38:32.000,235,11067639,125205,0,1755977911,13815.842013740003,-54.03658670999721,53002.03326696001 2025-08-23,19:38:33.000,235,11067624,124725,0,1755977912,13815.761178020002,-54.04363583999657,53002.040254080006 2025-08-23,19:38:34.000,235,11067582,125485,0,1755977913,13815.747705399997,-54.05068496999593,53002.02627984 2025-08-23,19:38:35.000,235,11067574,125245,0,1755977914,13815.639924440002,-53.980193670002336,53002.06121544001 2025-08-23,19:38:36.000,235,11067637,125165,0,1755977915,13815.579297650002,-53.987242800001695,53002.06820256 2025-08-23,19:38:37.000,235,11067621,125205,0,1755977916,13815.565825029997,-54.001341060000414,53002.08217680001 2025-08-23,19:38:38.000,235,11067603,125365,0,1755977917,13815.471516689991,-53.987242800001695,53002.06121544001 2025-08-23,19:38:39.000,235,11067593,125285,0,1755977918,13815.383944659996,-53.95904627999698,53002.06121544001 2025-08-23,19:38:40.000,235,11067621,124765,0,1755977919,13815.31658156,-53.96609540999634,53002.00531848 2025-08-23,19:38:41.000,235,11067599,124725,0,1755977920,13815.23574584,-53.96609540999634,53002.02627984 2025-08-23,19:38:42.000,235,11067578,124485,0,1755977921,13815.20880059999,-53.95904627999698,53002.03326696001 2025-08-23,19:38:43.000,235,11067607,124685,0,1755977922,13815.121228569995,-53.9731445399957,53001.99833136 2025-08-23,19:38:44.000,235,11067590,124445,0,1755977923,13815.10775594999,-53.96609540999634,53002.02627984 2025-08-23,19:38:45.000,235,11067577,124485,0,1755977924,13815.0740744,-53.96609540999634,53002.01230560001 2025-08-23,19:38:46.000,235,11067603,124485,0,1755977925,13815.09428333,-53.944948019998264,53002.05422832 2025-08-23,19:38:47.000,235,11067543,124645,0,1755977926,13815.121228569995,-53.90265324000211,53002.03326696001 2025-08-23,19:38:48.000,235,11067620,124525,0,1755977927,13815.13470119,-53.930849759999546,53002.019292720004 2025-08-23,19:38:49.000,235,11067625,124245,0,1755977928,13815.15491012,-53.91675150000083,53002.03326696001 2025-08-23,19:38:50.000,235,11067588,124605,0,1755977929,13815.17511905,-53.86740758999804,53002.06820256 2025-08-23,19:38:51.000,235,11067550,124565,0,1755977930,13815.262691079995,-53.83216194000124,53002.05422832 2025-08-23,19:38:52.000,235,11067616,124685,0,1755977931,13815.282900009996,-53.761670640000375,53002.08217680001 2025-08-23,19:38:53.000,235,11067544,124805,0,1755977932,13815.35699942,-53.64183542999672,53002.01230560001 2025-08-23,19:38:54.000,235,11067617,124645,0,1755977933,13815.424362519996,-53.585442390001845,53002.06820256 2025-08-23,19:38:55.000,235,11067592,124685,0,1755977934,13815.451307759991,-53.55724586999713,53002.06121544001 2025-08-23,19:38:56.000,235,11067564,124285,0,1755977935,13815.484989309996,-53.47265630999755,53002.05422832 2025-08-23,19:38:57.000,235,11067641,124285,0,1755977936,13815.525407169996,-53.37396848999924,53002.16602224 2025-08-23,19:38:58.000,235,11067562,124405,0,1755977937,13815.538879790001,-53.310526319997734,53002.19397072 2025-08-23,19:38:59.000,235,11067591,124605,0,1755977938,13815.532143479992,-53.28937892999966,53002.17300936 2025-08-23,19:39:00.000,235,11067580,124645,0,1755977939,13815.552352409992,-53.21888762999879,53002.17999648001 2025-08-23,19:39:01.000,235,11067582,124365,0,1755977940,13815.579297650002,-53.183641980001994,53002.13108664001 2025-08-23,19:39:02.000,235,11067608,124565,0,1755977941,13815.586033959997,-53.169543719996,53002.08217680001 2025-08-23,19:39:03.000,235,11067575,124565,0,1755977942,13815.565825029997,-53.169543719996,53002.138073760005 2025-08-23,19:39:04.000,235,11067607,124805,0,1755977943,13815.626451819997,-53.14839632999792,53002.186983600004 2025-08-23,19:39:05.000,235,11067571,124645,0,1755977944,13815.606242889997,-53.14839632999792,53002.186983600004 2025-08-23,19:39:06.000,235,11067565,124645,0,1755977945,13815.586033959997,-53.15544545999728,53002.2219192 2025-08-23,19:39:07.000,235,11067575,124685,0,1755977946,13815.552352409992,-53.247084149996226,53002.22890632001 2025-08-23,19:39:08.000,235,11067588,124645,0,1755977947,13815.579297650002,-53.26823154000158,53002.27082904 2025-08-23,19:39:09.000,235,11067543,124565,0,1755977948,13815.579297650002,-53.32462457999645,53002.2219192 2025-08-23,19:39:10.000,235,11067588,124285,0,1755977949,13815.626451819997,-53.33167370999581,53002.29877752001 2025-08-23,19:39:11.000,235,11067639,124445,0,1755977950,13815.626451819997,-53.352821100001165,53002.27781616001 2025-08-23,19:39:12.000,235,11067591,124365,0,1755977951,13815.687078609997,-53.39511587999732,53002.256854800005 2025-08-23,19:39:13.000,235,11067564,124685,0,1755977952,13815.714023849992,-53.3810176199986,53002.23589344 2025-08-23,19:39:14.000,235,11067586,124685,0,1755977953,13815.707287539997,-53.42331240000203,53002.21493208 2025-08-23,19:39:15.000,235,11067581,124685,0,1755977954,13815.707287539997,-53.37396848999924,53002.186983600004 2025-08-23,19:39:16.000,235,11067612,124605,0,1755977955,13815.794859569993,-53.36691935999988,53002.19397072 2025-08-23,19:39:17.000,235,11067573,124605,0,1755977956,13815.862222669988,-53.39511587999732,53002.21493208 2025-08-23,19:39:18.000,235,11067569,124565,0,1755977957,13815.855486359993,-53.359870230000524,53002.17300936 2025-08-23,19:39:19.000,235,11067628,124405,0,1755977958,13815.916113149993,-53.359870230000524,53002.207944960006 2025-08-23,19:39:20.000,235,11067561,124645,0,1755977959,13815.970003629998,-53.31757544999709,53002.17999648001 2025-08-23,19:39:21.000,235,11067573,124805,0,1755977960,13815.970003629998,-53.33167370999581,53002.186983600004 2025-08-23,19:39:22.000,235,11067533,124565,0,1755977961,13816.037366729994,-53.296428059999016,53002.24288056 2025-08-23,19:39:23.000,235,11067595,124645,0,1755977962,13816.044103039989,-53.254133279995585,53002.22890632001 2025-08-23,19:39:24.000,235,11067595,124565,0,1755977963,13816.057575659994,-53.247084149996226,53002.23589344 2025-08-23,19:39:25.000,235,11067583,124845,0,1755977964,13816.071048279999,-53.22593675999815,53002.22890632001 2025-08-23,19:39:26.000,235,11067622,124725,0,1755977965,13816.084520899989,-53.16249458999664,53002.256854800005 2025-08-23,19:39:27.000,235,11067624,124645,0,1755977966,13816.071048279999,-53.21888762999879,53002.28480328 2025-08-23,19:39:28.000,235,11067602,124645,0,1755977967,13816.091257209999,-53.19774024000071,53002.26384192 2025-08-23,19:39:29.000,235,11067589,124445,0,1755977968,13816.131675069999,-53.19774024000071,53002.31275176 2025-08-23,19:39:30.000,235,11067600,124485,0,1755977969,13816.12493875999,-53.19069111000135,53002.28480328 2025-08-23,19:39:31.000,235,11067581,124525,0,1755977970,13816.12493875999,-53.21888762999879,53002.29877752001 2025-08-23,19:39:32.000,235,11067615,124685,0,1755977971,13816.18556554999,-53.21888762999879,53002.305764640005 2025-08-23,19:39:34.000,235,11067579,124645,0,1755977973,13816.24619233999,-53.31757544999709,53002.36864872001 2025-08-23,19:39:35.000,235,11067638,124565,0,1755977974,13816.31355544,-53.303477189998375,53002.44550704001 2025-08-23,19:39:36.000,235,11067570,124645,0,1755977975,13816.360709609995,-53.2823298000003,53002.44550704001 2025-08-23,19:39:37.000,235,11067628,124605,0,1755977976,13816.380918539995,-53.32462457999645,53002.41057144 2025-08-23,19:39:38.000,235,11067568,124605,0,1755977977,13816.38765484999,-53.296428059999016,53002.51537824001 2025-08-23,19:39:39.000,235,11067554,124565,0,1755977978,13816.41460009,-53.33872283999517,53002.49441688001 2025-08-23,19:39:40.000,235,11067577,124605,0,1755977979,13816.44828163999,-53.38806674999796,53002.50839112 2025-08-23,19:39:41.000,235,11067619,124565,0,1755977980,13816.45501795,-53.43036153000139,53002.473455520005 2025-08-23,19:39:42.000,235,11067612,124525,0,1755977981,13816.47522688,-53.40921413999604,53002.46646840001 2025-08-23,19:39:43.000,235,11067578,124605,0,1755977982,13816.461754259995,-53.43036153000139,53002.46646840001 2025-08-23,19:39:44.000,235,11067578,124725,0,1755977983,13816.522381049996,-53.486754569996265,53002.501404 2025-08-23,19:39:45.000,235,11067584,124565,0,1755977984,13816.49543581,-53.51495109000098,53002.50839112 2025-08-23,19:39:46.000,235,11067592,124605,0,1755977985,13816.54932628999,-53.55724586999713,53002.424545680005 2025-08-23,19:39:47.000,235,11067539,124685,0,1755977986,13816.51564474,-53.64183542999672,53002.45249416 2025-08-23,19:39:48.000,235,11067566,124685,0,1755977987,13816.48869949999,-53.69822846999887,53002.41755856001 2025-08-23,19:39:49.000,235,11067570,124605,0,1755977988,13816.5560626,-53.7405232500023,53002.43851992 2025-08-23,19:39:50.000,235,11067639,124885,0,1755977989,13816.562798909996,-53.74757238000166,53002.501404 2025-08-23,19:39:51.000,235,11067626,124325,0,1755977990,13816.569535219991,-53.754621510001016,53002.501404 2025-08-23,19:39:52.000,235,11067571,124645,0,1755977991,13816.59648046,-53.81806367999525,53002.55730096 2025-08-23,19:39:53.000,235,11067573,124525,0,1755977992,13816.589744149991,-53.84626019999996,53002.501404 2025-08-23,19:39:54.000,235,11067625,124565,0,1755977993,13816.57627153,-53.85330932999932,53002.522365360004 2025-08-23,19:39:55.000,235,11067630,124485,0,1755977994,13816.603216769996,-53.86035845999868,53002.49441688001 2025-08-23,19:39:56.000,235,11067593,124525,0,1755977995,13816.623425699996,-53.895604109995475,53002.49441688001 2025-08-23,19:39:57.000,235,11067603,124685,0,1755977996,13816.650370939991,-53.91675150000083,53002.473455520005 2025-08-23,19:39:58.000,235,11067554,124645,0,1755977997,13816.630162009991,-53.90970237000147,53002.48044264 2025-08-23,19:39:59.000,235,11067576,124525,0,1755977998,13816.623425699996,-53.994291930001054,53002.487429759996 2025-08-23,19:40:00.000,235,11067584,124525,0,1755977999,13816.643634629996,-54.01543931999913,53002.522365360004 2025-08-23,19:40:01.000,235,11067606,124605,0,1755978000,13816.650370939991,-54.02248844999849,53002.49441688001 2025-08-23,19:40:02.000,235,11067614,124645,0,1755978001,13816.697525110001,-54.03658670999721,53002.45249416 2025-08-23,19:40:03.000,235,11067561,124605,0,1755978002,13816.663843559996,-54.03658670999721,53002.487429759996 2025-08-23,19:40:04.000,235,11067634,124805,0,1755978003,13816.643634629996,-54.03658670999721,53002.4315328 2025-08-23,19:40:05.000,235,11067616,124485,0,1755978004,13816.663843559996,-54.05068496999593,53002.424545680005 2025-08-23,19:40:06.000,235,11067587,124605,0,1755978005,13816.697525110001,-54.05773409999529,53002.45948128 2025-08-23,19:40:07.000,235,11067628,124565,0,1755978006,13816.690788799991,-54.08593062,53002.45948128 2025-08-23,19:40:08.000,235,11067600,124445,0,1755978007,13816.684052489996,-54.121176269996795,53002.43851992 2025-08-23,19:40:09.000,235,11067615,124765,0,1755978008,13816.710997729992,-54.09297974999936,53002.41057144 2025-08-23,19:40:10.000,235,11067601,124605,0,1755978009,13816.697525110001,-54.128225399996154,53002.45948128 2025-08-23,19:40:11.000,235,11067634,124525,0,1755978010,13816.737942970001,-54.128225399996154,53002.48044264 2025-08-23,19:40:12.000,235,11067615,124685,0,1755978011,13816.758151900001,-54.15642192000087,53002.487429759996 2025-08-23,19:40:13.000,235,11067636,124685,0,1755978012,13816.785097139997,-54.15642192000087,53002.48044264 2025-08-23,19:40:14.000,235,11067595,124645,0,1755978013,13816.764888209997,-54.19166756999766,53002.45948128 2025-08-23,19:40:15.000,235,11067575,124765,0,1755978014,13816.832251309992,-54.21281495999574,53002.48044264 2025-08-23,19:40:16.000,235,11067592,124565,0,1755978015,13816.838987620002,-54.226913220001734,53002.487429759996 2025-08-23,19:40:17.000,235,11067612,124605,0,1755978016,13816.859196550002,-54.19871669999702,53002.52935248 2025-08-23,19:40:18.000,235,11067603,124685,0,1755978017,13816.899614410002,-54.1846184399983,53002.522365360004 2025-08-23,19:40:19.000,235,11067595,124565,0,1755978018,13816.966977509997,-54.2198640899951,53002.501404 2025-08-23,19:40:20.000,235,11067599,124365,0,1755978019,13817.000659060002,-54.21281495999574,53002.543326720006 2025-08-23,19:40:21.000,235,11067592,124485,0,1755978020,13817.034340609993,-54.23396235000109,53002.501404 2025-08-23,19:40:22.000,235,11067617,124525,0,1755978021,13817.041076920003,-54.26920799999789,53002.487429759996 2025-08-23,19:40:23.000,235,11067590,124485,0,1755978022,13817.068022159998,-54.24806060999981,53002.52935248 2025-08-23,19:40:24.000,235,11067580,125485,0,1755978023,13817.088231089998,-54.24806060999981,53002.52935248 2025-08-23,19:40:25.000,235,11067598,124605,0,1755978024,13817.135385259993,-54.27625712999725,53002.522365360004 2025-08-23,19:40:26.000,235,11067569,124645,0,1755978025,13817.115176329993,-54.26920799999789,53002.543326720006 2025-08-23,19:40:27.000,235,11067596,124725,0,1755978026,13817.182539429989,-54.25510973999917,53002.55031384 2025-08-23,19:40:28.000,235,11067616,124805,0,1755978027,13817.196012049993,-54.226913220001734,53002.5712752 2025-08-23,19:40:29.000,235,11067591,124685,0,1755978028,13817.189275739998,-54.24806060999981,53002.57826232 2025-08-23,19:40:30.000,235,11067602,124685,0,1755978029,13817.169066809998,-54.24806060999981,53002.58524944001 2025-08-23,19:40:31.000,235,11067554,124965,0,1755978030,13817.175803119993,-54.26920799999789,53002.58524944001 2025-08-23,19:40:32.000,235,11067580,124805,0,1755978031,13817.189275739998,-54.26920799999789,53002.61319792001 2025-08-23,19:40:33.000,235,11067550,124525,0,1755978032,13817.182539429989,-54.28330625999661,53002.62717216 2025-08-23,19:40:34.000,235,11067629,124805,0,1755978033,13817.169066809998,-54.26920799999789,53002.66909488 2025-08-23,19:40:35.000,235,11067592,124525,0,1755978034,13817.162330499988,-54.26920799999789,53002.711017600006 2025-08-23,19:40:36.000,235,11067583,124445,0,1755978035,13817.169066809998,-54.297404519995325,53002.711017600006 2025-08-23,19:40:37.000,235,11067599,124525,0,1755978036,13817.121912639988,-54.30445365000196,53002.78787592 2025-08-23,19:40:38.000,235,11067569,124645,0,1755978037,13817.148857879998,-54.30445365000196,53002.77390168 2025-08-23,19:40:39.000,235,11067598,124685,0,1755978038,13817.115176329993,-54.27625712999725,53002.70403048001 2025-08-23,19:40:40.000,235,11067595,124445,0,1755978039,13817.047813229998,-54.30445365000196,53002.808837280005 2025-08-23,19:40:41.000,235,11067593,124565,0,1755978040,13817.081494779988,-54.297404519995325,53002.78088880001 2025-08-23,19:40:42.000,235,11067577,124445,0,1755978041,13817.061285850003,-54.30445365000196,53002.759927440005 2025-08-23,19:40:43.000,235,11067612,124645,0,1755978042,13817.061285850003,-54.30445365000196,53002.72499184 2025-08-23,19:40:44.000,235,11067612,124605,0,1755978043,13817.047813229998,-54.290355389995966,53002.73896608 2025-08-23,19:40:45.000,235,11067601,124445,0,1755978044,13817.068022159998,-54.28330625999661,53002.78787592 2025-08-23,19:40:46.000,235,11067585,124685,0,1755978045,13817.007395369998,-54.290355389995966,53002.73896608 2025-08-23,19:40:47.000,235,11067573,124645,0,1755978046,13817.007395369998,-54.24806060999981,53002.75294032001 2025-08-23,19:40:48.000,235,11067554,125565,0,1755978047,13816.993922749993,-54.226913220001734,53002.78787592 2025-08-23,19:40:49.000,235,11067560,125525,0,1755978048,13817.000659060002,-54.24806060999981,53002.78787592 2025-08-23,19:40:50.000,235,11067570,125525,0,1755978049,13816.940032270002,-54.2198640899951,53002.75294032001 2025-08-23,19:40:51.000,235,11067528,125405,0,1755978050,13816.906350719997,-54.170520179999585,53002.75294032001 2025-08-23,19:40:52.000,235,11067640,125205,0,1755978051,13816.899614410002,-54.128225399996154,53002.85076000001 2025-08-23,19:40:53.000,235,11067594,125765,0,1755978052,13816.892878099992,-54.121176269996795,53002.822811519996 2025-08-23,19:40:54.000,235,11067570,124805,0,1755978053,13816.859196550002,-54.114127139997436,53002.85076000001 2025-08-23,19:40:55.000,235,11067578,125445,0,1755978054,13816.859196550002,-54.05068496999593,53002.87172136001 2025-08-23,19:40:56.000,235,11067568,125605,0,1755978055,13816.805306069997,-54.05068496999593,53002.85076000001 2025-08-23,19:40:57.000,235,11067585,124605,0,1755978056,13816.758151900001,-54.04363583999657,53002.89966984001 2025-08-23,19:40:58.000,235,11067570,124725,0,1755978057,13816.690788799991,-54.04363583999657,53002.86473424 2025-08-23,19:40:59.000,235,11067518,124685,0,1755978058,13816.609953079991,-54.07888149000064,53002.85076000001 2025-08-23,19:41:00.000,235,11067622,124645,0,1755978059,13816.569535219991,-54.03658670999721,53002.822811519996 2025-08-23,19:41:01.000,235,11067575,124525,0,1755978060,13816.53585367,-54.03658670999721,53002.82979864001 2025-08-23,19:41:02.000,235,11067533,124645,0,1755978061,13816.50890842999,-54.03658670999721,53002.84377288 2025-08-23,19:41:03.000,235,11067539,124765,0,1755978062,13816.43480902,-54.07183236000128,53002.83678576 2025-08-23,19:41:04.000,235,11067595,124485,0,1755978063,13816.40786377999,-54.07183236000128,53002.85076000001 2025-08-23,19:41:05.000,235,11067551,124725,0,1755978064,13816.33376437,-54.114127139997436,53002.8856956 2025-08-23,19:41:06.000,235,11067581,124685,0,1755978065,13816.28661019999,-54.08593062,53002.83678576 2025-08-23,19:41:07.000,235,11067586,124885,0,1755978066,13816.20577447999,-54.128225399996154,53002.84377288 2025-08-23,19:41:08.000,235,11067588,124725,0,1755978067,13816.172092929999,-54.128225399996154,53002.86473424 2025-08-23,19:41:09.000,235,11067539,124645,0,1755978068,13816.12493875999,-54.163471050000226,53002.83678576 2025-08-23,19:41:10.000,235,11067594,124645,0,1755978069,13816.037366729994,-54.15642192000087,53002.822811519996 2025-08-23,19:41:11.000,235,11067567,124285,0,1755978070,13815.983476249989,-54.13527452999551,53002.82979864001 2025-08-23,19:41:12.000,235,11067561,124525,0,1755978071,13815.936322079993,-54.14937279000151,53002.85076000001 2025-08-23,19:41:13.000,235,11067542,124445,0,1755978072,13815.929585769998,-54.15642192000087,53002.78787592 2025-08-23,19:41:15.000,235,11067572,124645,0,1755978074,13815.794859569993,-54.14937279000151,53002.76691456 2025-08-23,19:41:16.000,235,11067541,124645,0,1755978075,13815.740969090002,-54.19166756999766,53002.76691456 2025-08-23,19:41:17.000,235,11067576,125005,0,1755978076,13815.693814919992,-54.21281495999574,53002.7459532 2025-08-23,19:41:18.000,235,11067582,124845,0,1755978077,13815.606242889997,-54.20576582999638,53002.690056240004 2025-08-23,19:41:19.000,235,11067539,124565,0,1755978078,13815.552352409992,-54.25510973999917,53002.641146400005 2025-08-23,19:41:20.000,235,11067644,124645,0,1755978079,13815.525407169996,-54.25510973999917,53002.66909488 2025-08-23,19:41:21.000,235,11067574,124645,0,1755978080,13815.498461930001,-54.226913220001734,53002.63415928001 2025-08-23,19:41:22.000,235,11067536,124285,0,1755978081,13815.431098829991,-54.26920799999789,53002.6062108 2025-08-23,19:41:23.000,235,11067498,124645,0,1755978082,13815.410889899991,-54.27625712999725,53002.641146400005 2025-08-23,19:41:24.000,235,11067571,124805,0,1755978083,13815.383944659996,-54.31855191000068,53002.543326720006 2025-08-23,19:41:25.000,235,11067542,124685,0,1755978084,13815.30984524999,-54.31855191000068,53002.50839112 2025-08-23,19:41:26.000,235,11067558,124565,0,1755978085,13815.222273219995,-54.297404519995325,53002.52935248 2025-08-23,19:41:27.000,235,11067526,124285,0,1755978086,13815.24921845999,-54.31855191000068,53002.49441688001 2025-08-23,19:41:28.000,235,11067615,124525,0,1755978087,13815.202064289995,-54.3326501699994,53002.53633960001 2025-08-23,19:41:29.000,235,11067594,124685,0,1755978088,13815.18859166999,-54.3326501699994,53002.48044264 2025-08-23,19:41:30.000,235,11067549,124765,0,1755978089,13815.161646429995,-54.339699299998756,53002.473455520005 2025-08-23,19:41:31.000,235,11067597,124525,0,1755978090,13815.141437499995,-54.353797559997474,53002.49441688001 2025-08-23,19:41:32.000,235,11067570,124405,0,1755978091,13815.161646429995,-54.37494494999555,53002.50839112 2025-08-23,19:41:33.000,235,11067550,124605,0,1755978092,13815.12796487999,-54.353797559997474,53002.50839112 2025-08-23,19:41:34.000,235,11067581,124805,0,1755978093,13815.09428333,-54.353797559997474,53002.44550704001 2025-08-23,19:41:35.000,235,11067611,124525,0,1755978094,13815.040392849995,-54.36789581999619,53002.38262296 2025-08-23,19:41:36.000,235,11067560,124485,0,1755978095,13815.020183919994,-54.36789581999619,53002.36864872001 2025-08-23,19:41:37.000,235,11067620,124805,0,1755978096,13814.979766059994,-54.38199408000219,53002.354674480004 2025-08-23,19:41:38.000,235,11067561,124805,0,1755978097,13814.959557129994,-54.36084668999683,53002.3616616 2025-08-23,19:41:39.000,235,11067549,124565,0,1755978098,13814.92587557999,-54.396092340000905,53002.319738879996 2025-08-23,19:41:40.000,235,11067578,124645,0,1755978099,13814.90566664999,-54.4313379899977,53002.32672600001 2025-08-23,19:41:41.000,235,11067574,124565,0,1755978100,13814.865248789989,-54.4313379899977,53002.27781616001 2025-08-23,19:41:42.000,235,11067570,124205,0,1755978101,13814.878721409994,-54.44543624999642,53002.24986768001 2025-08-23,19:41:43.000,235,11067566,124685,0,1755978102,13814.804621999989,-54.45953450999514,53002.29877752001 2025-08-23,19:41:44.000,235,11067521,124765,0,1755978103,13814.824830929989,-54.44543624999642,53002.27082904 2025-08-23,19:41:45.000,235,11067580,124325,0,1755978104,13814.770940449998,-54.44543624999642,53002.2219192 2025-08-23,19:41:46.000,235,11067571,124805,0,1755978105,13814.717049969993,-54.45953450999514,53002.207944960006 2025-08-23,19:41:47.000,235,11067598,124685,0,1755978106,13814.710313659998,-54.50887841999793,53002.20095784001 2025-08-23,19:41:48.000,235,11067560,124365,0,1755978107,13814.676632109993,-54.55822233000072,53002.16602224 2025-08-23,19:41:49.000,235,11067616,124605,0,1755978108,13814.676632109993,-54.544124070002,53002.08217680001 2025-08-23,19:41:50.000,235,11067566,124645,0,1755978109,13814.663159489988,-54.544124070002,53002.13108664001 2025-08-23,19:41:51.000,235,11067532,124525,0,1755978110,13814.696841039993,-54.522976679996646,53002.089163920005 2025-08-23,19:41:52.000,235,11067551,124565,0,1755978111,13814.690104729998,-54.530025809996005,53002.09615104 2025-08-23,19:41:53.000,235,11067566,124725,0,1755978112,13814.656423179993,-54.515927549997286,53002.0472412 2025-08-23,19:41:54.000,235,11067588,124445,0,1755978113,13814.683368419988,-54.537074939995364,53002.00531848 2025-08-23,19:41:55.000,235,11067561,124605,0,1755978114,13814.690104729998,-54.50182928999857,53002.00531848 2025-08-23,19:41:56.000,235,11067538,124445,0,1755978115,13814.683368419988,-54.50182928999857,53001.99134424001 2025-08-23,19:41:57.000,235,11067556,124285,0,1755978116,13814.663159489988,-54.50182928999857,53001.984357119996 2025-08-23,19:41:58.000,235,11067587,124525,0,1755978117,13814.690104729998,-54.43838711999706,53001.984357119996 2025-08-23,19:41:59.000,235,11067628,124485,0,1755978118,13814.669895799998,-54.45953450999514,53001.984357119996 2025-08-23,19:42:00.000,235,11067600,124605,0,1755978119,13814.649686869998,-54.403141470000264,53001.970382880005 2025-08-23,19:42:01.000,235,11067534,124645,0,1755978120,13814.602532700002,-54.42428885999834,53001.984357119996 2025-08-23,19:42:02.000,235,11067524,124605,0,1755978121,13814.602532700002,-54.41723972999898,53001.94942152 2025-08-23,19:42:03.000,235,11067538,124965,0,1755978122,13814.582323770002,-54.41723972999898,53001.90051168 2025-08-23,19:42:04.000,235,11067595,124405,0,1755978123,13814.575587459993,-54.41723972999898,53001.9074988 2025-08-23,19:42:05.000,235,11067516,124965,0,1755978124,13814.541905910002,-54.38199408000219,53001.91448592001 2025-08-23,19:42:06.000,235,11067538,124605,0,1755978125,13814.609269009998,-54.396092340000905,53001.93544728 2025-08-23,19:42:07.000,235,11067573,124885,0,1755978126,13814.575587459993,-54.403141470000264,53001.92846016 2025-08-23,19:42:08.000,235,11067558,124645,0,1755978127,13814.568851149997,-54.403141470000264,53001.921473040005 2025-08-23,19:42:09.000,235,11067588,124805,0,1755978128,13814.595796389993,-54.45248537999578,53001.93544728 2025-08-23,19:42:10.000,235,11067549,124565,0,1755978129,13814.622741630003,-54.45953450999514,53001.95640864 2025-08-23,19:42:11.000,235,11067589,124565,0,1755978130,13814.609269009998,-54.46658364000177,53001.91448592001 2025-08-23,19:42:12.000,235,11067568,124605,0,1755978131,13814.595796389993,-54.48773102999985,53001.89352456001 2025-08-23,19:42:13.000,235,11067588,124565,0,1755978132,13814.562114840002,-54.530025809996005,53001.94942152 2025-08-23,19:42:14.000,235,11067570,124605,0,1755978133,13814.656423179993,-54.544124070002,53001.94243440001 2025-08-23,19:42:15.000,235,11067580,124245,0,1755978134,13814.683368419988,-54.537074939995364,53001.90051168 2025-08-23,19:42:16.000,235,11067566,124805,0,1755978135,13814.656423179993,-54.572320589999435,53001.984357119996 2025-08-23,19:42:17.000,235,11067525,124525,0,1755978136,13814.676632109993,-54.544124070002,53001.970382880005 2025-08-23,19:42:18.000,235,11067557,124365,0,1755978137,13814.730522589998,-54.55822233000072,53001.9074988 2025-08-23,19:42:19.000,235,11067571,124645,0,1755978138,13814.723786279988,-54.60756623999623,53001.872563200006 2025-08-23,19:42:20.000,235,11067573,124605,0,1755978139,13814.743995209988,-54.61461536999559,53001.92846016 2025-08-23,19:42:21.000,235,11067562,124725,0,1755978140,13814.696841039993,-54.621664500002225,53001.872563200006 2025-08-23,19:42:22.000,235,11067566,124565,0,1755978141,13814.717049969993,-54.6428118900003,53001.872563200006 2025-08-23,19:42:23.000,235,11067540,124525,0,1755978142,13814.737258899993,-54.65691014999902,53001.88653744 2025-08-23,19:42:24.000,235,11067570,124645,0,1755978143,13814.683368419988,-54.69215579999582,53001.85858896 2025-08-23,19:42:25.000,235,11067602,124565,0,1755978144,13814.737258899993,-54.68510666999646,53001.84461472001 2025-08-23,19:42:26.000,235,11067558,124605,0,1755978145,13814.743995209988,-54.72035232000053,53001.87955032 2025-08-23,19:42:27.000,235,11067561,124525,0,1755978146,13814.730522589998,-54.71330319000117,53001.87955032 2025-08-23,19:42:28.000,235,11067605,124525,0,1755978147,13814.730522589998,-54.72035232000053,53001.87955032 2025-08-23,19:42:29.000,235,11067537,124645,0,1755978148,13814.676632109993,-54.73445057999925,53001.816666239996 2025-08-23,19:42:30.000,235,11067533,124685,0,1755978149,13814.703577349988,-54.755597969997325,53001.7677564 2025-08-23,19:42:31.000,235,11067539,124565,0,1755978150,13814.690104729998,-54.748548839997966,53001.816666239996 2025-08-23,19:42:32.000,235,11067527,124565,0,1755978151,13814.743995209988,-54.74149970999861,53001.78173064 2025-08-23,19:42:33.000,235,11067545,124805,0,1755978152,13814.717049969993,-54.7767453599954,53001.80967912 2025-08-23,19:42:34.000,235,11067569,124365,0,1755978153,13814.696841039993,-54.69215579999582,53001.80967912 2025-08-23,19:42:35.000,235,11067572,124645,0,1755978154,13814.663159489988,-54.69215579999582,53001.802692000005 2025-08-23,19:42:36.000,235,11067556,124525,0,1755978155,13814.669895799998,-54.70625406000181,53001.7677564 2025-08-23,19:42:37.000,235,11067534,124965,0,1755978156,13814.690104729998,-54.69215579999582,53001.78871776 2025-08-23,19:42:38.000,235,11067554,124645,0,1755978157,13814.717049969993,-54.699204929995176,53001.79570488001 2025-08-23,19:42:39.000,235,11067587,124645,0,1755978158,13814.723786279988,-54.68510666999646,53001.80967912 2025-08-23,19:42:40.000,235,11067538,124445,0,1755978159,13814.757467829993,-54.628713630001585,53001.872563200006 2025-08-23,19:42:41.000,235,11067518,124365,0,1755978160,13814.770940449998,-54.628713630001585,53001.816666239996 2025-08-23,19:42:42.000,235,11067557,124605,0,1755978161,13814.838303549994,-54.60051710999687,53001.83064048 2025-08-23,19:42:43.000,235,11067583,124885,0,1755978162,13814.845039859989,-54.60756623999623,53001.851601840004 2025-08-23,19:42:44.000,235,11067531,124565,0,1755978163,13814.892194029999,-54.59346797999751,53001.84461472001 2025-08-23,19:42:45.000,235,11067585,124645,0,1755978164,13814.898930339994,-54.621664500002225,53001.83064048 2025-08-23,19:42:46.000,235,11067584,124485,0,1755978165,13814.898930339994,-54.59346797999751,53001.87955032 2025-08-23,19:42:47.000,235,11067612,124605,0,1755978166,13814.919139269994,-54.59346797999751,53001.83064048 2025-08-23,19:42:48.000,235,11067531,124525,0,1755978167,13814.865248789989,-54.59346797999751,53001.89352456001 2025-08-23,19:42:49.000,235,11067505,124725,0,1755978168,13814.898930339994,-54.60756623999623,53001.872563200006 2025-08-23,19:42:50.000,235,11067573,124285,0,1755978169,13814.845039859989,-54.66395927999838,53001.851601840004 2025-08-23,19:42:51.000,235,11067558,124405,0,1755978170,13814.845039859989,-54.68510666999646,53001.89352456001 2025-08-23,19:42:52.000,235,11067577,124685,0,1755978171,13814.811358309998,-54.699204929995176,53001.91448592001 2025-08-23,19:42:53.000,235,11067581,124685,0,1755978172,13814.784413069989,-54.74149970999861,53001.85858896 2025-08-23,19:42:54.000,235,11067549,124645,0,1755978173,13814.750731519998,-54.755597969997325,53001.851601840004 2025-08-23,19:42:55.000,235,11067517,125405,0,1755978174,13814.764204139989,-54.762647099996684,53001.87955032 2025-08-23,19:42:56.000,235,11067607,124805,0,1755978175,13814.757467829993,-54.78379449000204,53001.93544728 2025-08-23,19:42:57.000,235,11067565,124605,0,1755978176,13814.743995209988,-54.78379449000204,53001.92846016 2025-08-23,19:42:58.000,235,11067532,124525,0,1755978177,13814.791149379998,-54.755597969997325,53001.94243440001 2025-08-23,19:42:59.000,235,11067604,124605,0,1755978178,13814.791149379998,-54.73445057999925,53001.87955032 2025-08-23,19:43:00.000,235,11067599,124645,0,1755978179,13814.791149379998,-54.755597969997325,53001.88653744 2025-08-23,19:43:01.000,235,11067524,124725,0,1755978180,13814.818094619994,-54.72740144999989,53001.851601840004 2025-08-23,19:43:02.000,235,11067592,124325,0,1755978181,13814.851776169999,-54.6780575399971,53001.86557608001 2025-08-23,19:43:03.000,235,11067616,124285,0,1755978182,13814.831567239999,-54.66395927999838,53001.94942152 2025-08-23,19:43:04.000,235,11067559,124525,0,1755978183,13814.898930339994,-54.59346797999751,53001.970382880005 2025-08-23,19:43:05.000,235,11067526,124645,0,1755978184,13814.959557129994,-54.60756623999623,53001.92846016 2025-08-23,19:43:06.000,235,11067556,124485,0,1755978185,13814.98650236999,-54.55822233000072,53001.96339576001 2025-08-23,19:43:07.000,235,11067581,124565,0,1755978186,13815.01344761,-54.537074939995364,53001.92846016 2025-08-23,19:43:08.000,235,11067501,124885,0,1755978187,13815.04712915999,-54.4313379899977,53001.97737 2025-08-23,19:43:09.000,235,11067489,124645,0,1755978188,13815.080810709995,-54.42428885999834,53001.984357119996 2025-08-23,19:43:10.000,235,11067578,124565,0,1755978189,13815.13470119,-54.389043210001546,53002.03326696001 2025-08-23,19:43:11.000,235,11067548,124605,0,1755978190,13815.161646429995,-54.396092340000905,53002.08217680001 2025-08-23,19:43:12.000,235,11067611,124525,0,1755978191,13815.181855359995,-54.36084668999683,53002.09615104 2025-08-23,19:43:13.000,235,11067559,125485,0,1755978192,13815.22900952999,-54.36084668999683,53002.10313816 2025-08-23,19:43:14.000,235,11067560,125245,0,1755978193,13815.25595477,-54.353797559997474,53002.1171124 2025-08-23,19:43:15.000,235,11067555,124445,0,1755978194,13815.26942738999,-54.31855191000068,53002.11012528001 2025-08-23,19:43:16.000,235,11067482,125245,0,1755978195,13815.2761637,-54.27625712999725,53002.10313816 2025-08-23,19:43:17.000,235,11067564,125245,0,1755978196,13815.303108939996,-54.297404519995325,53002.11012528001 2025-08-23,19:43:18.000,235,11067588,125605,0,1755978197,13815.28963631999,-54.26920799999789,53002.089163920005 2025-08-23,19:43:19.000,235,11067544,125245,0,1755978198,13815.303108939996,-54.30445365000196,53002.16602224 2025-08-23,19:43:20.000,235,11067588,125205,0,1755978199,13815.29637263,-54.290355389995966,53002.14506088 2025-08-23,19:43:21.000,235,11067540,125085,0,1755978200,13815.29637263,-54.32560104000004,53002.12409952 2025-08-23,19:43:22.000,235,11067561,125485,0,1755978201,13815.29637263,-54.28330625999661,53002.16602224 2025-08-23,19:43:23.000,235,11067522,125445,0,1755978202,13815.2761637,-54.3326501699994,53002.17300936 2025-08-23,19:43:24.000,235,11067573,124525,0,1755978203,13815.2761637,-54.36789581999619,53002.15903512001 2025-08-23,19:43:25.000,235,11067565,124485,0,1755978204,13815.26942738999,-54.32560104000004,53002.2219192 2025-08-23,19:43:26.000,235,11067573,124645,0,1755978205,13815.23574584,-54.346748429998115,53002.2219192 2025-08-23,19:43:27.000,235,11067535,124365,0,1755978206,13815.303108939996,-54.38199408000219,53002.27082904 2025-08-23,19:43:28.000,235,11067573,124605,0,1755978207,13815.222273219995,-54.37494494999555,53002.2219192 2025-08-23,19:43:29.000,235,11067523,124765,0,1755978208,13815.22900952999,-54.47363277000113,53002.16602224 2025-08-23,19:43:30.000,235,11067522,124565,0,1755978209,13815.181855359995,-54.49478015999921,53002.19397072 2025-08-23,19:43:31.000,235,11067512,124565,0,1755978210,13815.17511905,-54.530025809996005,53002.207944960006 2025-08-23,19:43:32.000,235,11067599,124565,0,1755978211,13815.15491012,-54.572320589999435,53002.207944960006 2025-08-23,19:43:33.000,235,11067586,124725,0,1755978212,13815.14817380999,-54.628713630001585,53002.138073760005 2025-08-23,19:43:34.000,235,11067541,124725,0,1755978213,13815.12796487999,-54.635762760000944,53002.186983600004 2025-08-23,19:43:35.000,235,11067542,124685,0,1755978214,13815.121228569995,-54.68510666999646,53002.152047999996 2025-08-23,19:43:36.000,235,11067579,124525,0,1755978215,13815.11449226,-54.68510666999646,53002.2219192 2025-08-23,19:43:37.000,235,11067584,124565,0,1755978216,13815.09428333,-54.68510666999646,53002.15903512001 2025-08-23,19:43:38.000,235,11067523,124525,0,1755978217,13815.08754701999,-54.69215579999582,53002.186983600004 2025-08-23,19:43:39.000,235,11067567,124645,0,1755978218,13815.121228569995,-54.6780575399971,53002.17999648001 2025-08-23,19:43:40.000,235,11067576,124685,0,1755978219,13815.17511905,-54.68510666999646,53002.152047999996 2025-08-23,19:43:41.000,235,11067586,124645,0,1755978220,13815.202064289995,-54.6780575399971,53002.186983600004 2025-08-23,19:43:42.000,235,11067534,124605,0,1755978221,13815.22900952999,-54.64986101999966,53002.17999648001 2025-08-23,19:43:43.000,235,11067538,124765,0,1755978222,13815.20880059999,-54.635762760000944,53002.24288056 2025-08-23,19:43:44.000,235,11067484,124845,0,1755978223,13815.242482149995,-54.60756623999623,53002.27082904 2025-08-23,19:43:45.000,235,11067557,124525,0,1755978224,13815.25595477,-54.628713630001585,53002.186983600004 2025-08-23,19:43:46.000,235,11067555,124645,0,1755978225,13815.28963631999,-54.530025809996005,53002.186983600004 2025-08-23,19:43:47.000,235,11067559,124645,0,1755978226,13815.33005417999,-54.55117320000136,53002.2219192 2025-08-23,19:43:48.000,235,11067545,124885,0,1755978227,13815.390680969991,-54.48773102999985,53002.23589344 2025-08-23,19:43:49.000,235,11067541,124685,0,1755978228,13815.404153589996,-54.47363277000113,53002.256854800005 2025-08-23,19:43:50.000,235,11067562,124685,0,1755978229,13815.431098829991,-54.45248537999578,53002.26384192 2025-08-23,19:43:51.000,235,11067555,124685,0,1755978230,13815.458044070001,-54.45248537999578,53002.31275176 2025-08-23,19:43:52.000,235,11067548,124525,0,1755978231,13815.545616099997,-54.42428885999834,53002.305764640005 2025-08-23,19:43:53.000,235,11067579,124685,0,1755978232,13815.579297650002,-54.44543624999642,53002.34070024 2025-08-23,19:43:54.000,235,11067560,124605,0,1755978233,13815.633188129992,-54.47363277000113,53002.38262296 2025-08-23,19:43:55.000,235,11067535,124685,0,1755978234,13815.673605989992,-54.45953450999514,53002.36864872001 2025-08-23,19:43:56.000,235,11067580,124365,0,1755978235,13815.714023849992,-54.47363277000113,53002.39659720001 2025-08-23,19:43:57.000,235,11067566,124605,0,1755978236,13815.740969090002,-54.48773102999985,53002.44550704001 2025-08-23,19:43:58.000,235,11067556,124245,0,1755978237,13815.815068499993,-54.522976679996646,53002.44550704001 2025-08-23,19:43:59.000,235,11067532,124485,0,1755978238,13815.895904219993,-54.55822233000072,53002.46646840001 2025-08-23,19:44:00.000,235,11067540,124605,0,1755978239,13815.963267319989,-54.55822233000072,53002.52935248 2025-08-23,19:44:01.000,235,11067586,124325,0,1755978240,13815.963267319989,-54.60051710999687,53002.522365360004 2025-08-23,19:44:02.000,235,11067531,124765,0,1755978241,13815.976739939993,-54.621664500002225,53002.51537824001 2025-08-23,19:44:03.000,235,11067564,124645,0,1755978242,13816.017157799994,-54.6428118900003,53002.5712752 2025-08-23,19:44:04.000,235,11067546,124805,0,1755978243,13816.017157799994,-54.6428118900003,53002.59922368 2025-08-23,19:44:05.000,235,11067556,124365,0,1755978244,13816.077784589994,-54.628713630001585,53002.5712752 2025-08-23,19:44:06.000,235,11067590,124605,0,1755978245,13816.118202449994,-54.6428118900003,53002.62018504 2025-08-23,19:44:07.000,235,11067562,124485,0,1755978246,13816.118202449994,-54.621664500002225,53002.6062108 2025-08-23,19:44:08.000,235,11067549,124525,0,1755978247,13816.14514768999,-54.60756623999623,53002.61319792001 2025-08-23,19:44:09.000,235,11067540,124765,0,1755978248,13816.22598340999,-54.628713630001585,53002.62018504 2025-08-23,19:44:10.000,235,11067576,124565,0,1755978249,13816.25292865,-54.59346797999751,53002.66909488 2025-08-23,19:44:11.000,235,11067563,124845,0,1755978250,13816.29334651,-54.565271460000076,53002.70403048001 2025-08-23,19:44:12.000,235,11067550,124525,0,1755978251,13816.259664959995,-54.55822233000072,53002.66210776001 2025-08-23,19:44:13.000,235,11067537,124565,0,1755978252,13816.28661019999,-54.515927549997286,53002.711017600006 2025-08-23,19:44:14.000,235,11067585,124645,0,1755978253,13816.30681912999,-54.47363277000113,53002.75294032001 2025-08-23,19:44:15.000,235,11067586,124565,0,1755978254,13816.32702805999,-54.42428885999834,53002.72499184 2025-08-23,19:44:16.000,235,11067568,124365,0,1755978255,13816.37418223,-54.36084668999683,53002.73197896001 2025-08-23,19:44:17.000,235,11067572,124885,0,1755978256,13816.41460009,-54.3326501699994,53002.71800472 2025-08-23,19:44:18.000,235,11067544,124485,0,1755978257,13816.44828163999,-54.27625712999725,53002.7459532 2025-08-23,19:44:19.000,235,11067579,124725,0,1755978258,13816.461754259995,-54.28330625999661,53002.7459532 2025-08-23,19:44:20.000,235,11067563,124685,0,1755978259,13816.53585367,-54.20576582999638,53002.7459532 2025-08-23,19:44:21.000,235,11067562,124565,0,1755978260,13816.53585367,-54.15642192000087,53002.79486304 2025-08-23,19:44:22.000,235,11067580,124805,0,1755978261,13816.603216769996,-54.121176269996795,53002.78088880001 2025-08-23,19:44:23.000,235,11067543,124805,0,1755978262,13816.603216769996,-54.08593062,53002.808837280005 2025-08-23,19:44:24.000,235,11067549,124645,0,1755978263,13816.643634629996,-54.07183236000128,53002.822811519996 2025-08-23,19:44:25.000,235,11067505,124645,0,1755978264,13816.643634629996,-54.05068496999593,53002.8158244 2025-08-23,19:44:26.000,235,11067545,124805,0,1755978265,13816.677316180001,-54.01543931999913,53002.878708480006 2025-08-23,19:44:27.000,235,11067546,124605,0,1755978266,13816.717734040001,-54.01543931999913,53002.91364408 2025-08-23,19:44:28.000,235,11067552,124805,0,1755978267,13816.697525110001,-53.980193670002336,53002.91364408 2025-08-23,19:44:29.000,235,11067551,124725,0,1755978268,13816.710997729992,-54.00839018999977,53002.878708480006 2025-08-23,19:44:30.000,235,11067535,124645,0,1755978269,13816.724470349996,-53.980193670002336,53002.87172136001 2025-08-23,19:44:31.000,235,11067541,124325,0,1755978270,13816.737942970001,-53.987242800001695,53002.90665696 2025-08-23,19:44:32.000,235,11067549,124805,0,1755978271,13816.717734040001,-53.951997149997624,53002.878708480006 2025-08-23,19:44:33.000,235,11067513,124805,0,1755978272,13816.710997729992,-53.987242800001695,53002.83678576 2025-08-23,19:44:34.000,235,11067525,124685,0,1755978273,13816.704261419996,-54.02248844999849,53002.84377288 2025-08-23,19:44:35.000,235,11067545,124565,0,1755978274,13816.636898320001,-54.02248844999849,53002.8856956 2025-08-23,19:44:36.000,235,11067524,124885,0,1755978275,13816.61668939,-54.02953757999785,53002.86473424 2025-08-23,19:44:37.000,235,11067560,124565,0,1755978276,13816.636898320001,-54.02248844999849,53002.92063120001 2025-08-23,19:44:38.000,235,11067616,124765,0,1755978277,13816.583007839996,-54.04363583999657,53002.89966984001 2025-08-23,19:44:39.000,235,11067559,124805,0,1755978278,13816.57627153,-54.03658670999721,53002.91364408 2025-08-23,19:44:40.000,235,11067550,124725,0,1755978279,13816.54932628999,-54.01543931999913,53002.87172136001 2025-08-23,19:44:41.000,235,11067554,124765,0,1755978280,13816.5560626,-54.03658670999721,53002.92063120001 2025-08-23,19:44:42.000,235,11067564,124805,0,1755978281,13816.522381049996,-54.05773409999529,53002.85076000001 2025-08-23,19:44:43.000,235,11067561,124965,0,1755978282,13816.542589979996,-54.06478323000192,53002.87172136001 2025-08-23,19:44:44.000,235,11067642,124645,0,1755978283,13816.51564474,-54.05773409999529,53002.85076000001 2025-08-23,19:44:45.000,235,11067571,124925,0,1755978284,13816.52911735999,-54.06478323000192,53002.85076000001 2025-08-23,19:44:46.000,235,11067542,124765,0,1755978285,13816.50890842999,-54.05068496999593,53002.84377288 2025-08-23,19:44:47.000,235,11067531,124605,0,1755978286,13816.502172119996,-54.05068496999593,53002.8158244 2025-08-23,19:44:48.000,235,11067582,124445,0,1755978287,13816.51564474,-54.05068496999593,53002.80185016001 2025-08-23,19:44:49.000,235,11067524,124605,0,1755978288,13816.502172119996,-54.08593062,53002.80185016001 2025-08-23,19:44:50.000,235,11067582,124805,0,1755978289,13816.53585367,-54.05068496999593,53002.822811519996 2025-08-23,19:44:51.000,235,11067543,124605,0,1755978290,13816.522381049996,-54.02953757999785,53002.82979864001 2025-08-23,19:44:52.000,235,11067567,124605,0,1755978291,13816.562798909996,-54.07183236000128,53002.87172136001 2025-08-23,19:44:53.000,235,11067537,124605,0,1755978292,13816.542589979996,-54.05773409999529,53002.83678576 2025-08-23,19:44:54.000,235,11067522,124685,0,1755978293,13816.589744149991,-54.04363583999657,53002.857747120004 2025-08-23,19:44:55.000,235,11067552,124645,0,1755978294,13816.5560626,-54.07183236000128,53002.83678576 2025-08-23,19:44:56.000,235,11067528,124845,0,1755978295,13816.59648046,-54.06478323000192,53002.83678576 2025-08-23,19:44:57.000,235,11067555,124565,0,1755978296,13816.623425699996,-54.04363583999657,53002.85076000001 2025-08-23,19:44:58.000,235,11067563,124765,0,1755978297,13816.657107250001,-54.06478323000192,53002.78088880001 2025-08-23,19:44:59.000,235,11067568,124685,0,1755978298,13816.670579869991,-54.02953757999785,53002.84377288 2025-08-23,19:45:00.000,235,11067564,124365,0,1755978299,13816.690788799991,-54.05773409999529,53002.857747120004 2025-08-23,19:45:01.000,235,11067589,124645,0,1755978300,13816.710997729992,-54.114127139997436,53002.82979864001 2025-08-23,19:45:02.000,235,11067542,124645,0,1755978301,13816.771624519992,-54.163471050000226,53002.89966984001 2025-08-23,19:45:03.000,235,11067575,124445,0,1755978302,13816.771624519992,-54.20576582999638,53002.8856956 2025-08-23,19:45:04.000,235,11067569,124605,0,1755978303,13816.785097139997,-54.20576582999638,53002.87172136001 2025-08-23,19:45:05.000,235,11067570,124805,0,1755978304,13816.812042379992,-54.26215886999853,53002.8158244 2025-08-23,19:45:06.000,235,11067570,124765,0,1755978305,13816.812042379992,-54.31150278000132,53002.8158244 2025-08-23,19:45:07.000,235,11067473,124645,0,1755978306,13816.838987620002,-54.389043210001546,53002.89966984001 2025-08-23,19:45:08.000,235,11067563,124525,0,1755978307,13816.879405480002,-54.4313379899977,53002.8856956 2025-08-23,19:45:09.000,235,11067568,124645,0,1755978308,13816.899614410002,-54.515927549997286,53002.89966984001 2025-08-23,19:45:10.000,235,11067489,124405,0,1755978309,13816.879405480002,-54.579369719998795,53002.927618320005 2025-08-23,19:45:11.000,235,11067549,124605,0,1755978310,13816.919823340002,-54.64986101999966,53002.90665696 2025-08-23,19:45:12.000,235,11067573,124685,0,1755978311,13816.960241200002,-54.71330319000117,53002.8856956 2025-08-23,19:45:13.000,235,11067544,124645,0,1755978312,13817.020867990002,-54.804941880000115,53002.86473424 2025-08-23,19:45:14.000,235,11067561,124685,0,1755978313,13817.074758469993,-54.82608926999819,53002.927618320005 2025-08-23,19:45:15.000,235,11067559,124565,0,1755978314,13817.068022159998,-54.91067882999778,53002.82979864001 2025-08-23,19:45:16.000,235,11067540,124405,0,1755978315,13817.276847769994,-55.573297049995745,53002.56428808001 2025-08-23,19:45:17.000,235,11067570,124685,0,1755978316,13817.229693599998,-55.24903706999612,53002.69704336 2025-08-23,19:45:18.000,235,11067553,124685,0,1755978317,13817.202748359989,-55.18559490000189,53002.676082 2025-08-23,19:45:19.000,235,11067549,124645,0,1755978318,13817.283584079989,-55.199693160000606,53002.73896608 2025-08-23,19:45:20.000,235,11067570,124645,0,1755978319,13817.32400193999,-55.24903706999612,53002.73896608 2025-08-23,19:45:21.000,235,11067507,124565,0,1755978320,13817.371156109999,-55.2349388099974,53002.70403048001 2025-08-23,19:45:22.000,235,11067497,124805,0,1755978321,13817.357683489994,-55.28428272000019,53002.68306912001 2025-08-23,19:45:23.000,235,11067567,124805,0,1755978322,13817.330738249999,-55.31952836999699,53002.676082 2025-08-23,19:45:24.000,235,11067554,124685,0,1755978323,13817.337474559994,-55.37592140999914,53002.690056240004 2025-08-23,19:45:25.000,235,11067524,124445,0,1755978324,13817.32400193999,-55.40411792999657,53002.592236560005 2025-08-23,19:45:26.000,235,11067586,124525,0,1755978325,13817.330738249999,-55.42526532000193,53002.68306912001 2025-08-23,19:45:27.000,235,11067563,124605,0,1755978326,13817.317265629994,-55.45346183999936,53002.70403048001 2025-08-23,19:45:28.000,235,11067500,124725,0,1755978327,13817.256638839994,-55.42526532000193,53002.64813352 2025-08-23,19:45:29.000,235,11067493,124925,0,1755978328,13817.236429909994,-55.46756009999808,53002.69704336 2025-08-23,19:45:30.000,235,11067516,124565,0,1755978329,13817.216220979994,-55.51690401000087,53002.66210776001 2025-08-23,19:45:31.000,235,11067488,124405,0,1755978330,13817.162330499988,-55.615591829999175,53002.711017600006 2025-08-23,19:45:32.000,235,11067518,124805,0,1755978331,13817.162330499988,-55.671984870001324,53002.641146400005 2025-08-23,19:45:33.000,235,11067528,124645,0,1755978332,13817.115176329993,-55.74247617000219,53002.68306912001 2025-08-23,19:45:34.000,235,11067588,124685,0,1755978333,13817.094967399993,-55.83411486000114,53002.70403048001 2025-08-23,19:45:35.000,235,11067513,124325,0,1755978334,13817.101703709988,-55.88345876999665,53002.68306912001 2025-08-23,19:45:36.000,235,11067520,124605,0,1755978335,13817.081494779988,-55.98214659000223,53002.73197896001 2025-08-23,19:45:37.000,235,11067500,124685,0,1755978336,13817.081494779988,-56.04558875999646,53002.62717216 2025-08-23,19:45:38.000,235,11067553,124645,0,1755978337,13817.054549539993,-56.12312918999669,53002.641146400005 2025-08-23,19:45:39.000,235,11067482,124645,0,1755978338,13817.054549539993,-56.17952222999884,53002.641146400005 2025-08-23,19:45:40.000,235,11067521,124885,0,1755978339,13817.054549539993,-56.1865713599982,53002.64813352 2025-08-23,19:45:41.000,235,11067552,124645,0,1755978340,13817.054549539993,-56.242964400000346,53002.62717216 2025-08-23,19:45:42.000,235,11067514,124605,0,1755978341,13817.081494779988,-56.306406570001855,53002.62018504 2025-08-23,19:45:43.000,235,11067536,124525,0,1755978342,13817.047813229998,-56.313455700001214,53002.63415928001 2025-08-23,19:45:44.000,235,11067538,124645,0,1755978343,13817.094967399993,-56.35575047999737,53002.5712752 2025-08-23,19:45:45.000,235,11067536,125605,0,1755978344,13817.088231089998,-56.376897869995446,53002.56428808001 2025-08-23,19:45:46.000,235,11067550,124645,0,1755978345,13817.115176329993,-56.376897869995446,53002.58524944001 2025-08-23,19:45:47.000,235,11067544,124685,0,1755978346,13817.108440019998,-56.38394700000208,53002.66909488 2025-08-23,19:45:48.000,235,11067529,124805,0,1755978347,13817.135385259993,-56.39099613000144,53002.66210776001 2025-08-23,19:45:49.000,235,11067515,124805,0,1755978348,13817.128648949998,-56.39099613000144,53002.676082 2025-08-23,19:45:50.000,235,11067555,124565,0,1755978349,13817.169066809998,-56.376897869995446,53002.63415928001 2025-08-23,19:45:51.000,235,11067507,124645,0,1755978350,13817.196012049993,-56.34165221999865,53002.711017600006 2025-08-23,19:45:52.000,235,11067581,124605,0,1755978351,13817.182539429989,-56.33460308999929,53002.66210776001 2025-08-23,19:45:53.000,235,11067570,124645,0,1755978352,13817.182539429989,-56.313455700001214,53002.69704336 2025-08-23,19:45:54.000,235,11067540,124725,0,1755978353,13817.243166219989,-56.33460308999929,53002.66210776001 2025-08-23,19:45:55.000,235,11067572,125405,0,1755978354,13817.236429909994,-56.32050483000057,53002.76691456 2025-08-23,19:45:56.000,235,11067538,124525,0,1755978355,13817.229693599998,-56.2852591799965,53002.78088880001 2025-08-23,19:45:57.000,235,11067534,124605,0,1755978356,13817.236429909994,-56.23591527000099,53002.77390168 2025-08-23,19:45:58.000,235,11067567,124765,0,1755978357,13817.249902529999,-56.250013529999705,53002.808837280005 2025-08-23,19:45:59.000,235,11067505,124725,0,1755978358,13817.303793009989,-56.22886614000163,53002.82979864001 2025-08-23,19:46:00.000,235,11067560,124765,0,1755978359,13817.290320389999,-56.242964400000346,53002.83678576 2025-08-23,19:46:01.000,235,11067525,124645,0,1755978360,13817.317265629994,-56.22181701000227,53002.857747120004 2025-08-23,19:46:02.000,235,11067532,124685,0,1755978361,13817.371156109999,-56.200669619996916,53002.82979864001 2025-08-23,19:46:03.000,235,11067560,124805,0,1755978362,13817.330738249999,-56.17952222999884,53002.86473424 2025-08-23,19:46:04.000,235,11067515,124765,0,1755978363,13817.391365039999,-56.193620489997556,53002.878708480006 2025-08-23,19:46:05.000,235,11067540,124885,0,1755978364,13817.38462872999,-56.1865713599982,53002.83678576 2025-08-23,19:46:06.000,235,11067499,124725,0,1755978365,13817.4317829,-56.16542397000012,53002.89966984001 2025-08-23,19:46:07.000,235,11067511,124605,0,1755978366,13817.357683489994,-56.12312918999669,53002.91364408 2025-08-23,19:46:08.000,235,11067553,124605,0,1755978367,13817.42504658999,-56.10198179999861,53002.990502399996 2025-08-23,19:46:09.000,235,11067547,124925,0,1755978368,13817.40483765999,-56.12312918999669,53002.96255392 2025-08-23,19:46:10.000,235,11067544,124605,0,1755978369,13817.42504658999,-56.13017831999605,53002.96255392 2025-08-23,19:46:11.000,235,11067497,124605,0,1755978370,13817.418310279994,-56.10903092999797,53002.98351528 2025-08-23,19:46:12.000,235,11067540,124605,0,1755978371,13817.391365039999,-56.073785280001175,53003.03242512 2025-08-23,19:46:13.000,235,11067558,125525,0,1755978372,13817.4317829,-56.066736150001816,53003.12325768 2025-08-23,19:46:14.000,235,11067556,125365,0,1755978373,13817.46546444999,-56.05968701999518,53003.13723192001 2025-08-23,19:46:15.000,235,11067539,124645,0,1755978374,13817.438519209994,-56.05263788999582,53003.1302448 2025-08-23,19:46:16.000,235,11067501,125605,0,1755978375,13817.46546444999,-56.017392239999026,53003.15120616 2025-08-23,19:46:17.000,235,11067547,125245,0,1755978376,13817.458728139994,-55.968048329996236,53003.144219040005 2025-08-23,19:46:18.000,235,11067537,125245,0,1755978377,13817.46546444999,-55.9398518099988,53003.17216752 2025-08-23,19:46:19.000,235,11067469,125245,0,1755978378,13817.48567337999,-55.89755702999537,53003.17216752 2025-08-23,19:46:20.000,235,11067569,125245,0,1755978379,13817.48567337999,-55.841163990000496,53003.200116 2025-08-23,19:46:21.000,235,11067499,125685,0,1755978380,13817.51261862,-55.82001659999514,53003.23505160001 2025-08-23,19:46:22.000,235,11067550,125325,0,1755978381,13817.48567337999,-55.805918339996424,53003.311909920005 2025-08-23,19:46:23.000,235,11067556,125245,0,1755978382,13817.478937069995,-55.7283779099962,53003.360819760004 2025-08-23,19:46:24.000,235,11067503,124645,0,1755978383,13817.49240969,-55.679034000000684,53003.4446652 2025-08-23,19:46:25.000,235,11067586,124605,0,1755978384,13817.46546444999,-55.64378834999661,53003.38876824 2025-08-23,19:46:26.000,235,11067543,124805,0,1755978385,13817.49240969,-55.615591829999175,53003.41671672 2025-08-23,19:46:27.000,235,11067526,124645,0,1755978386,13817.50588230999,-55.559198789997026,53003.4446652 2025-08-23,19:46:28.000,235,11067570,124765,0,1755978387,13817.519354929995,-55.50985488000151,53003.45863944 2025-08-23,19:46:29.000,235,11067487,124725,0,1755978388,13817.478937069995,-55.49575661999552,53003.479600800005 2025-08-23,19:46:30.000,235,11067527,124765,0,1755978389,13817.44525551999,-55.47460922999744,53003.50754928 2025-08-23,19:46:31.000,235,11067535,124565,0,1755978390,13817.45199183,-55.446412710000004,53003.5145364 2025-08-23,19:46:32.000,235,11067533,124565,0,1755978391,13817.42504658999,-55.446412710000004,53003.50754928 2025-08-23,19:46:33.000,235,11067530,124605,0,1755978392,13817.418310279994,-55.382970539998496,53003.5844076 2025-08-23,19:46:34.000,235,11067572,124525,0,1755978393,13817.41157397,-55.37592140999914,53003.64030456001 2025-08-23,19:46:35.000,235,11067562,124405,0,1755978394,13817.377892419994,-55.34067576000234,53003.59139472001 2025-08-23,19:46:36.000,235,11067556,124725,0,1755978395,13817.38462872999,-55.3477248900017,53003.61934320001 2025-08-23,19:46:37.000,235,11067568,124605,0,1755978396,13817.371156109999,-55.32657749999635,53003.5844076 2025-08-23,19:46:38.000,235,11067586,124565,0,1755978397,13817.36441979999,-55.30543010999827,53003.61934320001 2025-08-23,19:46:39.000,235,11067533,124645,0,1755978398,13817.337474559994,-55.28428272000019,53003.66126592 2025-08-23,19:46:40.000,235,11067552,124565,0,1755978399,13817.32400193999,-55.263135330002115,53003.66126592 2025-08-23,19:46:41.000,235,11067586,124685,0,1755978400,13817.290320389999,-55.24198793999676,53003.66126592 2025-08-23,19:46:42.000,235,11067590,125005,0,1755978401,13817.189275739998,-55.25608619999548,53003.63331744 2025-08-23,19:46:43.000,235,11067561,124605,0,1755978402,13817.209484669998,-55.270184460001474,53003.61235608 2025-08-23,19:46:44.000,235,11067564,124485,0,1755978403,13817.175803119993,-55.22788967999804,53003.62633032 2025-08-23,19:46:45.000,235,11067584,124525,0,1755978404,13817.196012049993,-55.22788967999804,53003.64030456001 2025-08-23,19:46:46.000,235,11067553,124565,0,1755978405,13817.148857879998,-55.24903706999612,53003.549472000006 2025-08-23,19:46:47.000,235,11067512,124965,0,1755978406,13817.054549539993,-55.25608619999548,53003.54248488001 2025-08-23,19:46:48.000,235,11067572,124725,0,1755978407,13817.047813229998,-55.29838097999891,53003.56344624 2025-08-23,19:46:49.000,235,11067618,124445,0,1755978408,13816.960241200002,-55.29838097999891,53003.54248488001 2025-08-23,19:46:50.000,235,11067570,124685,0,1755978409,13816.940032270002,-55.36887227999978,53003.56344624 2025-08-23,19:46:51.000,235,11067516,124765,0,1755978410,13816.892878099992,-55.390019669997855,53003.56344624 2025-08-23,19:46:52.000,235,11067554,124725,0,1755978411,13816.791833449992,-55.439363580000645,53003.53549776 2025-08-23,19:46:53.000,235,11067554,124725,0,1755978412,13816.737942970001,-55.446412710000004,53003.53549776 2025-08-23,19:46:54.000,235,11067526,124965,0,1755978413,13816.684052489996,-55.48870748999616,53003.493575039996 2025-08-23,19:46:55.000,235,11067557,124525,0,1755978414,13816.650370939991,-55.54510052999831,53003.493575039996 2025-08-23,19:46:56.000,235,11067574,124525,0,1755978415,13816.623425699996,-55.58739531000174,53003.50056216001 2025-08-23,19:46:57.000,235,11067519,124605,0,1755978416,13816.630162009991,-55.58739531000174,53003.479600800005 2025-08-23,19:46:58.000,235,11067542,124485,0,1755978417,13816.59648046,-55.64378834999661,53003.45863944 2025-08-23,19:46:59.000,235,11067545,124765,0,1755978418,13816.5560626,-55.6931322599994,53003.37479400001 2025-08-23,19:47:00.000,235,11067514,124605,0,1755978419,13816.5560626,-55.71427964999748,53003.381781120006 2025-08-23,19:47:01.000,235,11067559,124805,0,1755978420,13816.50890842999,-55.76362356000027,53003.30492280001 2025-08-23,19:47:02.000,235,11067552,124565,0,1755978421,13816.50890842999,-55.791820079997706,53003.3398584 2025-08-23,19:47:03.000,235,11067546,124525,0,1755978422,13816.53585367,-55.81296746999578,53003.2699872 2025-08-23,19:47:04.000,235,11067511,124485,0,1755978423,13816.53585367,-55.78477094999835,53003.325884159996 2025-08-23,19:47:05.000,235,11067561,124525,0,1755978424,13816.522381049996,-55.86231137999857,53003.23505160001 2025-08-23,19:47:06.000,235,11067579,124645,0,1755978425,13816.589744149991,-55.848213119999855,53003.263000080005 2025-08-23,19:47:07.000,235,11067519,124525,0,1755978426,13816.569535219991,-55.841163990000496,53003.24902584 2025-08-23,19:47:08.000,235,11067535,124525,0,1755978427,13816.569535219991,-55.848213119999855,53003.24203872 2025-08-23,19:47:09.000,235,11067585,124565,0,1755978428,13816.623425699996,-55.86231137999857,53003.23505160001 2025-08-23,19:47:10.000,235,11067549,124445,0,1755978429,13816.603216769996,-55.86231137999857,53003.23505160001 2025-08-23,19:47:11.000,235,11067580,124525,0,1755978430,13816.650370939991,-55.848213119999855,53003.22806448 2025-08-23,19:47:12.000,235,11067575,124645,0,1755978431,13816.650370939991,-55.87640963999729,53003.24203872 2025-08-23,19:47:13.000,235,11067573,124445,0,1755978432,13816.697525110001,-55.87640963999729,53003.20710312001 2025-08-23,19:47:14.000,235,11067552,124965,0,1755978433,13816.737942970001,-55.86936050999793,53003.17915464 2025-08-23,19:47:15.000,235,11067551,124765,0,1755978434,13816.737942970001,-55.86936050999793,53003.214090240006 2025-08-23,19:47:16.000,235,11067546,124645,0,1755978435,13816.731206659992,-55.87640963999729,53003.17216752 2025-08-23,19:47:17.000,235,11067614,124485,0,1755978436,13816.731206659992,-55.904606160002004,53003.17915464 2025-08-23,19:47:18.000,235,11067579,124365,0,1755978437,13816.710997729992,-55.904606160002004,53003.17216752 2025-08-23,19:47:19.000,235,11067568,124565,0,1755978438,13816.751415589992,-55.92575355000008,53003.15120616 2025-08-23,19:47:20.000,235,11067599,124685,0,1755978439,13816.785097139997,-55.95395006999752,53003.12325768 2025-08-23,19:47:21.000,235,11067571,124445,0,1755978440,13816.785097139997,-56.024441369998385,53003.11627056001 2025-08-23,19:47:22.000,235,11067526,124885,0,1755978441,13816.798569760002,-56.017392239999026,53003.11627056001 2025-08-23,19:47:23.000,235,11067509,125045,0,1755978442,13816.838987620002,-56.05263788999582,53003.046399360006 2025-08-23,19:47:24.000,235,11067542,124525,0,1755978443,13816.852460239992,-56.073785280001175,53003.0603736 2025-08-23,19:47:25.000,235,11067539,124525,0,1755978444,13816.906350719997,-56.080834410000534,53003.11627056001 2025-08-23,19:47:26.000,235,11067543,124605,0,1755978445,13816.940032270002,-56.073785280001175,53003.10229632 2025-08-23,19:47:27.000,235,11067514,124285,0,1755978446,13816.933295959992,-56.09493266999925,53003.0603736 2025-08-23,19:47:28.000,235,11067593,124565,0,1755978447,13816.953504889992,-56.11608005999733,53003.046399360006 2025-08-23,19:47:29.000,235,11067538,124845,0,1755978448,13816.960241200002,-56.16542397000012,53003.025438000004 2025-08-23,19:47:30.000,235,11067548,124445,0,1755978449,13817.034340609993,-56.14427658000204,53003.07434784 2025-08-23,19:47:31.000,235,11067549,124485,0,1755978450,13817.061285850003,-56.12312918999669,53003.07434784 2025-08-23,19:47:32.000,235,11067585,124525,0,1755978451,13817.108440019998,-56.15837484000076,53003.05338648 2025-08-23,19:47:33.000,235,11067538,124325,0,1755978452,13817.256638839994,-56.1513257100014,53003.15120616 2025-08-23,19:47:34.000,235,11067541,124525,0,1755978453,13817.337474559994,-56.1513257100014,53003.200116 2025-08-23,19:47:35.000,235,11067624,124645,0,1755978454,13817.38462872999,-56.14427658000204,53003.23505160001 2025-08-23,19:47:36.000,235,11067569,124565,0,1755978455,13817.458728139994,-56.10903092999797,53003.16518040001 2025-08-23,19:47:37.000,235,11067611,124565,0,1755978456,13817.559772789995,-56.073785280001175,53003.15120616 2025-08-23,19:47:38.000,235,11067573,124885,0,1755978457,13817.58671802999,-56.017392239999026,53003.193128880004 2025-08-23,19:47:39.000,235,11067569,124845,0,1755978458,13817.660817439995,-56.024441369998385,53003.1302448 2025-08-23,19:47:40.000,235,11067589,124445,0,1755978459,13817.73491685,-55.98214659000223,53003.16518040001 2025-08-23,19:47:41.000,235,11067581,124605,0,1755978460,13817.802279949996,-55.89755702999537,53003.16518040001 2025-08-23,19:47:42.000,235,11067568,124605,0,1755978461,13817.862906739996,-55.86231137999857,53003.16518040001 2025-08-23,19:47:43.000,235,11067603,124845,0,1755978462,13817.923533529996,-55.855262249999214,53003.22107736 2025-08-23,19:47:44.000,235,11067580,124645,0,1755978463,13818.004369249997,-55.805918339996424,53003.214090240006 2025-08-23,19:47:45.000,235,11067578,124645,0,1755978464,13818.085204969997,-55.82706573000178,53003.200116 2025-08-23,19:47:46.000,235,11067585,124685,0,1755978465,13818.085204969997,-55.77772181999899,53003.24203872 2025-08-23,19:47:47.000,235,11067564,124485,0,1755978466,13818.179513310002,-55.77067268999963,53003.29094856 2025-08-23,19:47:48.000,235,11067564,124805,0,1755978467,13818.246876409998,-55.6931322599994,53003.29793568 2025-08-23,19:47:49.000,235,11067600,124525,0,1755978468,13818.280557959988,-55.7283779099962,53003.30492280001 2025-08-23,19:47:50.000,235,11067530,124605,0,1755978469,13818.327712129998,-55.671984870001324,53003.3398584 2025-08-23,19:47:51.000,235,11067565,124605,0,1755978470,13818.401811539989,-55.679034000000684,53003.36780688 2025-08-23,19:47:52.000,235,11067572,124765,0,1755978471,13818.395075229993,-55.664935740001965,53003.360819760004 2025-08-23,19:47:53.000,235,11067556,124565,0,1755978472,13818.442229399989,-55.615591829999175,53003.39575536 2025-08-23,19:47:54.000,235,11067583,124685,0,1755978473,13818.496119879994,-55.65788660999533,53003.41671672 2025-08-23,19:47:55.000,235,11067554,124605,0,1755978474,13818.516328809994,-55.65083747999597,53003.430690960005 2025-08-23,19:47:56.000,235,11067603,124765,0,1755978475,13818.536537739994,-55.65788660999533,53003.45165232001 2025-08-23,19:47:57.000,235,11067572,124725,0,1755978476,13818.58369190999,-55.63673921999725,53003.38876824 2025-08-23,19:47:58.000,235,11067529,124645,0,1755978477,13818.54327404999,-55.664935740001965,53003.479600800005 2025-08-23,19:47:59.000,235,11067580,124565,0,1755978478,13818.590428219999,-55.70723051999812,53003.52152352001 2025-08-23,19:48:00.000,235,11067552,124405,0,1755978479,13818.556746669994,-55.70018138999876,53003.52152352001 2025-08-23,19:48:01.000,235,11067559,124365,0,1755978480,13818.58369190999,-55.74247617000219,53003.479600800005 2025-08-23,19:48:02.000,235,11067582,124965,0,1755978481,13818.590428219999,-55.74247617000219,53003.493575039996 2025-08-23,19:48:03.000,235,11067552,124725,0,1755978482,13818.56348297999,-55.77772181999899,53003.45863944 2025-08-23,19:48:04.000,235,11067535,124685,0,1755978483,13818.56348297999,-55.77772181999899,53003.46562656 2025-08-23,19:48:05.000,235,11067593,124605,0,1755978484,13818.597164529994,-55.805918339996424,53003.53549776 2025-08-23,19:48:06.000,235,11067550,124805,0,1755978485,13818.516328809994,-55.805918339996424,53003.528510640004 2025-08-23,19:48:07.000,235,11067608,124885,0,1755978486,13818.489383569999,-55.81296746999578,53003.55645912 2025-08-23,19:48:08.000,235,11067552,124525,0,1755978487,13818.448965709998,-55.82001659999514,53003.549472000006 2025-08-23,19:48:09.000,235,11067588,124605,0,1755978488,13818.415284159993,-55.855262249999214,53003.5145364 2025-08-23,19:48:10.000,235,11067578,124645,0,1755978489,13818.388338919998,-55.86936050999793,53003.48658792 2025-08-23,19:48:11.000,235,11067602,124685,0,1755978490,13818.361393679988,-55.91165529000136,53003.50754928 2025-08-23,19:48:12.000,235,11067559,124725,0,1755978491,13818.307503199998,-55.91870442000072,53003.479600800005 2025-08-23,19:48:13.000,235,11067581,124525,0,1755978492,13818.260349030003,-55.92575355000008,53003.5145364 2025-08-23,19:48:14.000,235,11067612,124525,0,1755978493,13818.213194859993,-55.93280267999944,53003.48658792 2025-08-23,19:48:15.000,235,11067575,124645,0,1755978494,13818.192985929993,-55.968048329996236,53003.55645912 2025-08-23,19:48:16.000,235,11067609,124685,0,1755978495,13818.132359139992,-55.975097459995595,53003.53549776 2025-08-23,19:48:17.000,235,11067585,124445,0,1755978496,13818.105413899997,-55.98214659000223,53003.50754928 2025-08-23,19:48:18.000,235,11067614,124285,0,1755978497,13818.031314489992,-56.00329398000031,53003.50754928 2025-08-23,19:48:19.000,235,11067581,124565,0,1755978498,13818.017841870002,-55.975097459995595,53003.50754928 2025-08-23,19:48:20.000,235,11067570,124525,0,1755978499,13818.011105559992,-55.95395006999752,53003.52152352001 2025-08-23,19:48:21.000,235,11067586,124605,0,1755978500,13817.963951389997,-55.95395006999752,53003.493575039996 2025-08-23,19:48:22.000,235,11067558,124525,0,1755978501,13817.923533529996,-55.95395006999752,53003.46562656 2025-08-23,19:48:23.000,235,11067550,124645,0,1755978502,13817.862906739996,-55.9398518099988,53003.45863944 2025-08-23,19:48:24.000,235,11067615,124525,0,1755978503,13817.869643049991,-55.9398518099988,53003.41671672 2025-08-23,19:48:25.000,235,11067576,124285,0,1755978504,13817.829225189991,-55.9398518099988,53003.39575536 2025-08-23,19:48:26.000,235,11067611,124445,0,1755978505,13817.802279949996,-55.91165529000136,53003.38876824 2025-08-23,19:48:27.000,235,11067581,124765,0,1755978506,13817.77533471,-55.93280267999944,53003.42370384001 2025-08-23,19:48:28.000,235,11067529,124605,0,1755978507,13817.75512578,-55.91165529000136,53003.39575536 2025-08-23,19:48:29.000,235,11067536,124525,0,1755978508,13817.73491685,-55.92575355000008,53003.35383264001 2025-08-23,19:48:30.000,235,11067606,124685,0,1755978509,13817.72818053999,-55.93280267999944,53003.30492280001 2025-08-23,19:48:31.000,235,11067594,124645,0,1755978510,13817.660817439995,-55.94690093999816,53003.34684552 2025-08-23,19:48:32.000,235,11067560,124445,0,1755978511,13817.660817439995,-55.92575355000008,53003.45165232001 2025-08-23,19:48:33.000,235,11067539,124765,0,1755978512,13817.67429006,-55.91165529000136,53003.381781120006 2025-08-23,19:48:34.000,235,11067582,124805,0,1755978513,13817.600190649995,-55.86936050999793,53003.381781120006 2025-08-23,19:48:35.000,235,11067618,124645,0,1755978514,13817.640608509995,-55.87640963999729,53003.36780688 2025-08-23,19:48:36.000,235,11067554,124245,0,1755978515,13817.620399579995,-55.89755702999537,53003.360819760004 2025-08-23,19:48:37.000,235,11067595,124605,0,1755978516,13817.60692695999,-55.98214659000223,53003.360819760004 2025-08-23,19:48:38.000,235,11067610,124405,0,1755978517,13817.600190649995,-55.975097459995595,53003.30492280001 2025-08-23,19:48:39.000,235,11067586,124525,0,1755978518,13817.61366327,-55.98214659000223,53003.31889704 2025-08-23,19:48:40.000,235,11067571,124645,0,1755978519,13817.58671802999,-55.94690093999816,53003.311909920005 2025-08-23,19:48:41.000,235,11067534,124605,0,1755978520,13817.539563859995,-55.96099919999688,53003.311909920005 2025-08-23,19:48:42.000,235,11067576,124325,0,1755978521,13817.50588230999,-55.904606160002004,53003.28396144001 2025-08-23,19:48:43.000,235,11067590,124525,0,1755978522,13817.519354929995,-55.87640963999729,53003.29094856 2025-08-23,19:48:44.000,235,11067579,124685,0,1755978523,13817.519354929995,-55.86936050999793,53003.30492280001 2025-08-23,19:48:45.000,235,11067547,124765,0,1755978524,13817.559772789995,-55.855262249999214,53003.33287128001 2025-08-23,19:48:46.000,235,11067546,124645,0,1755978525,13817.499145999995,-55.86231137999857,53003.22107736 2025-08-23,19:48:47.000,235,11067548,124765,0,1755978526,13817.519354929995,-55.86231137999857,53003.24203872 2025-08-23,19:48:48.000,235,11067544,124645,0,1755978527,13817.49240969,-55.82001659999514,53003.200116 2025-08-23,19:48:49.000,235,11067604,124405,0,1755978528,13817.519354929995,-55.798869209997065,53003.24203872 2025-08-23,19:48:50.000,235,11067537,124605,0,1755978529,13817.53282755,-55.74247617000219,53003.24902584 2025-08-23,19:48:51.000,235,11067532,124965,0,1755978530,13817.499145999995,-55.77067268999963,53003.25601296001 2025-08-23,19:48:52.000,235,11067608,124605,0,1755978531,13817.56650909999,-55.74952530000155,53003.29793568 2025-08-23,19:48:53.000,235,11067559,124365,0,1755978532,13817.559772789995,-55.72132877999684,53003.28396144001 2025-08-23,19:48:54.000,235,11067617,124885,0,1755978533,13817.600190649995,-55.671984870001324,53003.29094856 2025-08-23,19:48:55.000,235,11067533,125325,0,1755978534,13817.600190649995,-55.64378834999661,53003.23505160001 2025-08-23,19:48:56.000,235,11067604,124485,0,1755978535,13817.539563859995,-55.65083747999597,53003.24203872 2025-08-23,19:48:57.000,235,11067597,124365,0,1755978536,13817.58671802999,-55.615591829999175,53003.22107736 2025-08-23,19:48:58.000,235,11067573,124485,0,1755978537,13817.579981719995,-55.64378834999661,53003.20710312001 2025-08-23,19:48:59.000,235,11067579,124605,0,1755978538,13817.59345434,-55.63673921999725,53003.20710312001 2025-08-23,19:49:00.000,235,11067547,124645,0,1755978539,13817.61366327,-55.580346179995104,53003.193128880004 2025-08-23,19:49:01.000,235,11067577,124445,0,1755978540,13817.640608509995,-55.58739531000174,53003.214090240006 2025-08-23,19:49:02.000,235,11067570,124765,0,1755978541,13817.60692695999,-55.580346179995104,53003.193128880004 2025-08-23,19:49:03.000,235,11067599,125045,0,1755978542,13817.65408113,-55.559198789997026,53003.25601296001 2025-08-23,19:49:04.000,235,11067568,124485,0,1755978543,13817.67429006,-55.580346179995104,53003.24902584 2025-08-23,19:49:05.000,235,11067544,124805,0,1755978544,13817.64734481999,-55.55214965999767,53003.23505160001 2025-08-23,19:49:06.000,235,11067637,124605,0,1755978545,13817.67429006,-55.58739531000174,53003.28396144001 2025-08-23,19:49:07.000,235,11067541,124645,0,1755978546,13817.70797160999,-55.559198789997026,53003.23505160001 2025-08-23,19:49:08.000,235,11067522,124525,0,1755978547,13817.69449899,-55.5944444400011,53003.311909920005 2025-08-23,19:49:09.000,235,11067581,124605,0,1755978548,13817.74838946999,-55.5944444400011,53003.311909920005 2025-08-23,19:49:10.000,235,11067739,124805,0,1755978549,13817.761862089996,-55.615591829999175,53003.33287128001 2025-08-23,19:49:11.000,235,11067601,124645,0,1755978550,13817.761862089996,-55.671984870001324,53003.35383264001 2025-08-23,19:49:12.000,235,11067539,124525,0,1755978551,13817.856170430001,-55.68608313000004,53003.35383264001 2025-08-23,19:49:13.000,235,11067532,124525,0,1755978552,13817.842697809996,-55.7283779099962,53003.30492280001 2025-08-23,19:49:14.000,235,11067569,124565,0,1755978553,13817.889851979991,-55.72132877999684,53003.360819760004 2025-08-23,19:49:15.000,235,11067583,124285,0,1755978554,13817.903324599996,-55.78477094999835,53003.360819760004 2025-08-23,19:49:16.000,235,11067564,124485,0,1755978555,13817.943742459996,-55.77067268999963,53003.37479400001 2025-08-23,19:49:17.000,235,11067616,124805,0,1755978556,13817.990896629992,-55.77772181999899,53003.41671672 2025-08-23,19:49:18.000,235,11067536,124685,0,1755978557,13817.990896629992,-55.82706573000178,53003.46562656 2025-08-23,19:49:19.000,235,11067533,125605,0,1755978558,13818.017841870002,-55.83411486000114,53003.4446652 2025-08-23,19:49:20.000,235,11067547,125805,0,1755978559,13818.051523419992,-55.841163990000496,53003.45165232001 2025-08-23,19:49:21.000,235,11067570,125245,0,1755978560,13818.098677590002,-55.848213119999855,53003.4446652 2025-08-23,19:49:22.000,235,11067550,125445,0,1755978561,13818.139095450002,-55.89050789999601,53003.46562656 2025-08-23,19:49:23.000,235,11067531,125245,0,1755978562,13818.159304380002,-55.904606160002004,53003.479600800005 2025-08-23,19:49:24.000,235,11067606,125165,0,1755978563,13818.226667479998,-55.93280267999944,53003.493575039996 2025-08-23,19:49:25.000,235,11067568,124405,0,1755978564,13818.226667479998,-55.98214659000223,53003.50754928 2025-08-23,19:49:26.000,235,11067616,125085,0,1755978565,13818.253612719993,-56.01034310999967,53003.493575039996 2025-08-23,19:49:27.000,235,11067583,125525,0,1755978566,13818.246876409998,-56.024441369998385,53003.528510640004 2025-08-23,19:49:28.000,235,11067550,125405,0,1755978567,13818.260349030003,-56.08788353999989,53003.549472000006 2025-08-23,19:49:29.000,235,11067606,125565,0,1755978568,13818.287294269998,-56.10198179999861,53003.57043336001 2025-08-23,19:49:30.000,235,11067559,125445,0,1755978569,13818.307503199998,-56.11608005999733,53003.55645912 2025-08-23,19:49:31.000,235,11067566,125405,0,1755978570,13818.320975819988,-56.15837484000076,53003.57043336001 2025-08-23,19:49:32.000,235,11067557,125205,0,1755978571,13818.300766889988,-56.12312918999669,53003.528510640004 2025-08-23,19:49:33.000,235,11067543,125245,0,1755978572,13818.388338919998,-56.200669619996916,53003.60536896 2025-08-23,19:49:34.000,235,11067539,125605,0,1755978573,13818.388338919998,-56.250013529999705,53003.62633032 2025-08-23,19:49:35.000,235,11067534,124645,0,1755978574,13818.401811539989,-56.250013529999705,53003.61934320001 2025-08-23,19:49:36.000,235,11067589,125165,0,1755978575,13818.374866299993,-56.306406570001855,53003.62633032 2025-08-23,19:49:37.000,235,11067573,125405,0,1755978576,13818.381602609988,-56.313455700001214,53003.6542788 2025-08-23,19:49:38.000,235,11067590,125245,0,1755978577,13818.395075229993,-56.33460308999929,53003.63331744 2025-08-23,19:49:39.000,235,11067598,125285,0,1755978578,13818.415284159993,-56.45443829999567,53003.60536896 2025-08-23,19:49:40.000,235,11067543,125485,0,1755978579,13818.368129989998,-56.45443829999567,53003.53549776 2025-08-23,19:49:41.000,235,11067549,125445,0,1755978580,13818.374866299993,-56.482634820000385,53003.56344624 2025-08-23,19:49:42.000,235,11067608,125285,0,1755978581,13818.300766889988,-56.54607699000189,53003.55645912 2025-08-23,19:49:43.000,235,11067542,125165,0,1755978582,13818.267085339998,-56.59542089999741,53003.5844076 2025-08-23,19:49:44.000,235,11067532,124205,0,1755978583,13818.240140100002,-56.6447648100002,53003.528510640004 2025-08-23,19:49:45.000,235,11067536,124725,0,1755978584,13818.233403789993,-56.69410871999571,53003.5145364 2025-08-23,19:49:46.000,235,11067607,124205,0,1755978585,13818.213194859993,-56.73640349999914,53003.577420480004 2025-08-23,19:49:47.000,235,11067552,124485,0,1755978586,13818.166040689997,-56.80689480000001,53003.577420480004 2025-08-23,19:49:48.000,235,11067547,124685,0,1755978587,13818.166040689997,-56.87033697000152,53003.549472000006 2025-08-23,19:49:49.000,235,11067597,124525,0,1755978588,13818.172776999992,-56.91968087999703,53003.59139472001 2025-08-23,19:49:50.000,235,11067580,124445,0,1755978589,13818.159304380002,-56.947877400001744,53003.55645912 2025-08-23,19:49:51.000,235,11067511,124765,0,1755978590,13818.085204969997,-57.00427043999662,53003.50056216001 2025-08-23,19:49:52.000,235,11067569,124805,0,1755978591,13818.085204969997,-57.067712609998125,53003.549472000006 2025-08-23,19:49:53.000,235,11067539,124445,0,1755978592,13818.098677590002,-57.05361434999941,53003.5145364 2025-08-23,19:49:54.000,235,11067578,124685,0,1755978593,13818.078468660002,-57.08181086999684,53003.5145364 2025-08-23,19:49:55.000,235,11067601,124645,0,1755978594,13818.031314489992,-57.110007390001556,53003.479600800005 2025-08-23,19:49:56.000,235,11067576,124445,0,1755978595,13818.017841870002,-57.15230216999771,53003.46562656 2025-08-23,19:49:57.000,235,11067556,124525,0,1755978596,13818.038050800002,-57.18049868999515,53003.45165232001 2025-08-23,19:49:58.000,235,11067566,124765,0,1755978597,13818.004369249997,-57.18754782000178,53003.39575536 2025-08-23,19:49:59.000,235,11067582,124605,0,1755978598,13818.044787109997,-57.20869520999986,53003.40274248001 2025-08-23,19:50:00.000,235,11067604,125005,0,1755978599,13818.058259730002,-57.22984259999794,53003.360819760004 2025-08-23,19:50:01.000,235,11067550,124565,0,1755978600,13818.071732349992,-57.22984259999794,53003.43767808 2025-08-23,19:50:02.000,235,11067591,124645,0,1755978601,13818.078468660002,-57.22984259999794,53003.40274248001 2025-08-23,19:50:03.000,235,11067594,124685,0,1755978602,13818.091941279992,-57.26508825000201,53003.37479400001 2025-08-23,19:50:04.000,235,11067624,124605,0,1755978603,13818.085204969997,-57.243940859996655,53003.38876824 2025-08-23,19:50:05.000,235,11067565,124645,0,1755978604,13818.112150209992,-57.21574433999922,53003.39575536 2025-08-23,19:50:06.000,235,11067520,124565,0,1755978605,13818.091941279992,-57.250989989996015,53003.41671672 2025-08-23,19:50:07.000,235,11067558,124725,0,1755978606,13818.091941279992,-57.243940859996655,53003.38876824 2025-08-23,19:50:08.000,235,11067581,124685,0,1755978607,13818.064996039997,-57.26508825000201,53003.34684552 2025-08-23,19:50:09.000,235,11067605,124725,0,1755978608,13818.098677590002,-57.236891729997296,53003.33287128001 2025-08-23,19:50:10.000,235,11067541,124605,0,1755978609,13818.098677590002,-57.22984259999794,53003.34684552 2025-08-23,19:50:11.000,235,11067554,124525,0,1755978610,13818.145831759997,-57.26508825000201,53003.34684552 2025-08-23,19:50:12.000,235,11067564,124445,0,1755978611,13818.132359139992,-57.27918651000073,53003.30492280001 2025-08-23,19:50:13.000,235,11067584,124725,0,1755978612,13818.139095450002,-57.293284769999445,53003.23505160001 2025-08-23,19:50:14.000,235,11067606,124525,0,1755978613,13818.179513310002,-57.40607084999647,53003.29094856 2025-08-23,19:50:15.000,235,11067566,124645,0,1755978614,13818.186249619997,-57.39902171999711,53003.27697432 2025-08-23,19:50:16.000,235,11067628,124885,0,1755978615,13818.240140100002,-57.39902171999711,53003.311909920005 2025-08-23,19:50:17.000,235,11067592,124325,0,1755978616,13818.199722240002,-57.40607084999647,53003.28396144001 2025-08-23,19:50:18.000,235,11067586,124565,0,1755978617,13818.192985929993,-57.42721824000182,53003.34684552 2025-08-23,19:50:19.000,235,11067568,124605,0,1755978618,13818.206458549997,-57.44131650000054,53003.3398584 2025-08-23,19:50:20.000,235,11067545,124565,0,1755978619,13818.280557959988,-57.46246388999862,53003.28396144001 2025-08-23,19:50:21.000,235,11067571,124485,0,1755978620,13818.260349030003,-57.42721824000182,53003.311909920005 2025-08-23,19:50:22.000,235,11067586,124605,0,1755978621,13818.287294269998,-57.49066040999605,53003.29793568 2025-08-23,19:50:23.000,235,11067603,124525,0,1755978622,13818.260349030003,-57.469513019997976,53003.27697432 2025-08-23,19:50:24.000,235,11067599,124645,0,1755978623,13818.334448439993,-57.44131650000054,53003.28396144001 2025-08-23,19:50:25.000,235,11067522,124525,0,1755978624,13818.361393679988,-57.420169109995186,53003.31889704 2025-08-23,19:50:26.000,235,11067610,124525,0,1755978625,13818.307503199998,-57.420169109995186,53003.325884159996 2025-08-23,19:50:27.000,235,11067627,124685,0,1755978626,13818.334448439993,-57.39197258999775,53003.36780688 2025-08-23,19:50:28.000,235,11067602,124765,0,1755978627,13818.334448439993,-57.40607084999647,53003.38876824 2025-08-23,19:50:29.000,235,11067613,124685,0,1755978628,13818.287294269998,-57.38492345999839,53003.325884159996 2025-08-23,19:50:30.000,235,11067620,124245,0,1755978629,13818.300766889988,-57.356726940000954,53003.36780688 2025-08-23,19:50:31.000,235,11067538,124645,0,1755978630,13818.314239509993,-57.31443215999752,53003.381781120006 2025-08-23,19:50:32.000,235,11067600,124525,0,1755978631,13818.320975819988,-57.286235640000086,53003.45165232001 2025-08-23,19:50:33.000,235,11067610,124445,0,1755978632,13818.273821649993,-57.243940859996655,53003.360819760004 2025-08-23,19:50:34.000,235,11067593,124285,0,1755978633,13818.287294269998,-57.258039119995374,53003.37479400001 2025-08-23,19:50:35.000,235,11067557,124605,0,1755978634,13818.226667479998,-57.22279346999858,53003.36780688 2025-08-23,19:50:36.000,235,11067609,124645,0,1755978635,13818.213194859993,-57.250989989996015,53003.325884159996 2025-08-23,19:50:37.000,235,11067608,124765,0,1755978636,13818.213194859993,-57.22279346999858,53003.3398584 2025-08-23,19:50:38.000,235,11067595,124525,0,1755978637,13818.219931170002,-57.21574433999922,53003.3398584 2025-08-23,19:50:39.000,235,11067597,124645,0,1755978638,13818.192985929993,-57.18754782000178,53003.311909920005 2025-08-23,19:50:40.000,235,11067591,124525,0,1755978639,13818.186249619997,-57.17344955999579,53003.37479400001 2025-08-23,19:50:41.000,235,11067624,124485,0,1755978640,13818.219931170002,-57.15935129999707,53003.37479400001 2025-08-23,19:50:42.000,235,11067583,124725,0,1755978641,13818.199722240002,-57.13820390999899,53003.36780688 2025-08-23,19:50:43.000,235,11067583,124685,0,1755978642,13818.199722240002,-57.1029582600022,53003.36780688 2025-08-23,19:50:44.000,235,11067564,124605,0,1755978643,13818.186249619997,-57.110007390001556,53003.41671672 2025-08-23,19:50:45.000,235,11067543,124405,0,1755978644,13818.219931170002,-57.09590912999556,53003.4097296 2025-08-23,19:50:46.000,235,11067561,124565,0,1755978645,13818.199722240002,-57.08181086999684,53003.479600800005 2025-08-23,19:50:47.000,235,11067574,124325,0,1755978646,13818.226667479998,-57.03951609000069,53003.479600800005 2025-08-23,19:50:48.000,235,11067592,124605,0,1755978647,13818.260349030003,-57.03246696000133,53003.5145364 2025-08-23,19:50:49.000,235,11067572,124405,0,1755978648,13818.219931170002,-57.04656522000005,53003.47261368001 2025-08-23,19:50:50.000,235,11067554,124605,0,1755978649,13818.240140100002,-56.97607391999918,53003.50754928 2025-08-23,19:50:51.000,235,11067571,124685,0,1755978650,13818.206458549997,-56.98312304999854,53003.53549776 2025-08-23,19:50:52.000,235,11067573,124605,0,1755978651,13818.192985929993,-56.96902478999982,53003.54248488001 2025-08-23,19:50:53.000,235,11067580,124645,0,1755978652,13818.199722240002,-56.94082826999511,53003.53549776 2025-08-23,19:50:54.000,235,11067550,124605,0,1755978653,13818.145831759997,-56.96902478999982,53003.54248488001 2025-08-23,19:50:55.000,235,11067518,124485,0,1755978654,13818.145831759997,-56.98312304999854,53003.52152352001 2025-08-23,19:50:56.000,235,11067582,124405,0,1755978655,13818.098677590002,-57.02541783000197,53003.53549776 2025-08-23,19:50:57.000,235,11067578,124725,0,1755978656,13818.058259730002,-56.97607391999918,53003.57043336001 2025-08-23,19:50:58.000,235,11067557,124285,0,1755978657,13818.064996039997,-57.011319569995976,53003.577420480004 2025-08-23,19:50:59.000,235,11067566,124445,0,1755978658,13818.044787109997,-56.97607391999918,53003.62633032 2025-08-23,19:51:00.000,235,11067544,124525,0,1755978659,13818.031314489992,-57.011319569995976,53003.59139472001 2025-08-23,19:51:01.000,235,11067557,124445,0,1755978660,13817.963951389997,-56.99722130999726,53003.61934320001 2025-08-23,19:51:02.000,235,11067583,124485,0,1755978661,13817.937006150001,-57.02541783000197,53003.57043336001 2025-08-23,19:51:03.000,235,11067601,124645,0,1755978662,13817.896588290001,-57.04656522000005,53003.61934320001 2025-08-23,19:51:04.000,235,11067578,124245,0,1755978663,13817.856170430001,-57.011319569995976,53003.57043336001 2025-08-23,19:51:05.000,235,11067551,124565,0,1755978664,13817.856170430001,-57.011319569995976,53003.56344624 2025-08-23,19:51:06.000,235,11067554,124445,0,1755978665,13817.77533471,-57.018368699995335,53003.61235608 2025-08-23,19:51:07.000,235,11067594,124485,0,1755978666,13817.788807329991,-57.03246696000133,53003.60536896 2025-08-23,19:51:08.000,235,11067569,124485,0,1755978667,13817.802279949996,-57.02541783000197,53003.66126592 2025-08-23,19:51:09.000,235,11067614,124125,0,1755978668,13817.75512578,-57.03951609000069,53003.63331744 2025-08-23,19:51:10.000,235,11067580,124365,0,1755978669,13817.72818053999,-57.03951609000069,53003.67524016 2025-08-23,19:51:11.000,235,11067541,124645,0,1755978670,13817.71470792,-57.03246696000133,53003.598381840005 2025-08-23,19:51:12.000,235,11067535,124405,0,1755978671,13817.73491685,-57.018368699995335,53003.70318864 2025-08-23,19:51:13.000,235,11067552,124685,0,1755978672,13817.72818053999,-56.93377913999575,53003.647291680005 2025-08-23,19:51:14.000,235,11067612,124605,0,1755978673,13817.741653159996,-56.9549265300011,53003.67524016 2025-08-23,19:51:15.000,235,11067501,124485,0,1755978674,13817.75512578,-56.94082826999511,53003.66126592 2025-08-23,19:51:16.000,235,11067511,124525,0,1755978675,13817.822488879996,-56.87033697000152,53003.68222728 2025-08-23,19:51:17.000,235,11067587,124445,0,1755978676,13817.822488879996,-56.86328784000216,53003.66126592 2025-08-23,19:51:18.000,235,11067639,124565,0,1755978677,13817.849434119991,-56.849189579996164,53003.647291680005 2025-08-23,19:51:19.000,235,11067553,124165,0,1755978678,13817.856170430001,-56.82804218999809,53003.68921440001 2025-08-23,19:51:20.000,235,11067581,124525,0,1755978679,13817.876379360001,-56.82099305999873,53003.6542788 2025-08-23,19:51:21.000,235,11067580,124445,0,1755978680,13817.883115669996,-56.78574741000193,53003.63331744 2025-08-23,19:51:22.000,235,11067550,124485,0,1755978681,13817.883115669996,-56.79279654000129,53003.61934320001 2025-08-23,19:51:23.000,235,11067571,124525,0,1755978682,13817.910060909991,-56.75050175999786,53003.6542788 2025-08-23,19:51:24.000,235,11067595,124725,0,1755978683,13817.943742459996,-56.708206980001705,53003.66126592 2025-08-23,19:51:25.000,235,11067562,124485,0,1755978684,13817.916797220001,-56.75755088999722,53003.62633032 2025-08-23,19:51:26.000,235,11067570,124245,0,1755978685,13817.923533529996,-56.72230524000042,53003.63331744 2025-08-23,19:51:27.000,235,11067545,124485,0,1755978686,13817.923533529996,-56.75755088999722,53003.68222728 2025-08-23,19:51:28.000,235,11067587,124565,0,1755978687,13817.916797220001,-56.77164914999594,53003.66825304001 2025-08-23,19:51:29.000,235,11067603,124405,0,1755978688,13817.862906739996,-56.82099305999873,53003.61235608 2025-08-23,19:51:30.000,235,11067553,124245,0,1755978689,13817.930269839992,-56.87738610000088,53003.5844076 2025-08-23,19:51:31.000,235,11067566,124045,0,1755978690,13817.910060909991,-56.91263174999767,53003.647291680005 2025-08-23,19:51:32.000,235,11067612,124405,0,1755978691,13817.957215080001,-56.96197566000046,53003.61235608 2025-08-23,19:51:33.000,235,11067629,124485,0,1755978692,13817.963951389997,-56.9549265300011,53003.57043336001 2025-08-23,19:51:34.000,235,11067585,124285,0,1755978693,13817.950478769992,-57.05361434999941,53003.61934320001 2025-08-23,19:51:35.000,235,11067524,124525,0,1755978694,13817.963951389997,-57.05361434999941,53003.62633032 2025-08-23,19:51:36.000,235,11067594,124485,0,1755978695,13817.970687699992,-57.124105650000274,53003.56344624 2025-08-23,19:51:37.000,235,11067566,124325,0,1755978696,13817.977424010001,-57.19459695000114,53003.56344624 2025-08-23,19:51:38.000,235,11067539,124245,0,1755978697,13817.984160319997,-57.20869520999986,53003.5844076 2025-08-23,19:51:39.000,235,11067563,124325,0,1755978698,13817.997632940001,-57.250989989996015,53003.54248488001 2025-08-23,19:51:40.000,235,11067572,124405,0,1755978699,13818.038050800002,-57.26508825000201,53003.50754928 2025-08-23,19:51:41.000,235,11067529,124645,0,1755978700,13818.051523419992,-57.27918651000073,53003.528510640004 2025-08-23,19:51:42.000,235,11067591,124365,0,1755978701,13818.038050800002,-57.32853041999624,53003.50056216001 2025-08-23,19:51:43.000,235,11067577,124325,0,1755978702,13818.058259730002,-57.342628680002235,53003.430690960005 2025-08-23,19:51:44.000,235,11067515,124125,0,1755978703,13818.044787109997,-57.37787432999903,53003.50056216001 2025-08-23,19:51:45.000,235,11067536,124645,0,1755978704,13818.038050800002,-57.39902171999711,53003.39575536 2025-08-23,19:51:46.000,235,11067599,124125,0,1755978705,13818.064996039997,-57.40607084999647,53003.46562656 2025-08-23,19:51:47.000,235,11067579,124325,0,1755978706,13818.112150209992,-57.420169109995186,53003.48658792 2025-08-23,19:51:48.000,235,11067551,124245,0,1755978707,13818.145831759997,-57.41311997999583,53003.45165232001 2025-08-23,19:51:49.000,235,11067587,124325,0,1755978708,13818.152568069992,-57.420169109995186,53003.430690960005 2025-08-23,19:51:50.000,235,11067627,124205,0,1755978709,13818.179513310002,-57.37082519999967,53003.39575536 2025-08-23,19:51:51.000,235,11067551,123965,0,1755978710,13818.226667479998,-57.36377607000031,53003.38876824 2025-08-23,19:51:52.000,235,11067579,124285,0,1755978711,13818.206458549997,-57.32853041999624,53003.45165232001 2025-08-23,19:51:53.000,235,11067611,124365,0,1755978712,13818.246876409998,-57.3355795499956,53003.37479400001 2025-08-23,19:51:54.000,235,11067527,124205,0,1755978713,13818.260349030003,-57.342628680002235,53003.28396144001 2025-08-23,19:51:55.000,235,11067577,124325,0,1755978714,13818.253612719993,-57.32148128999688,53003.3398584 2025-08-23,19:51:56.000,235,11067569,124405,0,1755978715,13818.307503199998,-57.3355795499956,53003.360819760004 2025-08-23,19:51:57.000,235,11067584,124645,0,1755978716,13818.334448439993,-57.3355795499956,53003.31889704 2025-08-23,19:51:58.000,235,11067551,124285,0,1755978717,13818.327712129998,-57.300333899998805,53003.34684552 2025-08-23,19:51:59.000,235,11067599,124125,0,1755978718,13818.361393679988,-57.32148128999688,53003.28396144001 2025-08-23,19:52:00.000,235,11067584,124645,0,1755978719,13818.374866299993,-57.300333899998805,53003.311909920005 2025-08-23,19:52:01.000,235,11067581,124485,0,1755978720,13818.368129989998,-57.31443215999752,53003.23505160001 2025-08-23,19:52:02.000,235,11067539,124405,0,1755978721,13818.368129989998,-57.307383029998164,53003.2699872 2025-08-23,19:52:03.000,235,11067596,124205,0,1755978722,13818.381602609988,-57.293284769999445,53003.263000080005 2025-08-23,19:52:04.000,235,11067547,124285,0,1755978723,13818.395075229993,-57.32853041999624,53003.27697432 2025-08-23,19:52:05.000,235,11067552,124485,0,1755978724,13818.422020469989,-57.37082519999967,53003.22806448 2025-08-23,19:52:06.000,235,11067526,124285,0,1755978725,13818.374866299993,-57.38492345999839,53003.325884159996 2025-08-23,19:52:07.000,235,11067579,123965,0,1755978726,13818.401811539989,-57.40607084999647,53003.30492280001 2025-08-23,19:52:08.000,235,11067527,124285,0,1755978727,13818.341184749988,-57.37082519999967,53003.311909920005 2025-08-23,19:52:09.000,235,11067581,124565,0,1755978728,13818.354657369993,-57.36377607000031,53003.29094856 2025-08-23,19:52:10.000,235,11067573,124485,0,1755978729,13818.320975819988,-57.356726940000954,53003.263000080005 2025-08-23,19:52:11.000,235,11067529,124365,0,1755978730,13818.294030579993,-57.420169109995186,53003.31889704 2025-08-23,19:52:12.000,235,11067593,124125,0,1755978731,13818.287294269998,-57.45541475999926,53003.24203872 2025-08-23,19:52:13.000,235,11067593,124285,0,1755978732,13818.294030579993,-57.49066040999605,53003.20710312001 2025-08-23,19:52:14.000,235,11067594,124365,0,1755978733,13818.294030579993,-57.518856930000766,53003.23505160001 2025-08-23,19:52:15.000,235,11067523,125205,0,1755978734,13818.213194859993,-57.56115170999692,53003.22107736 2025-08-23,19:52:16.000,235,11067570,124285,0,1755978735,13818.219931170002,-57.56820083999628,53003.24902584 2025-08-23,19:52:17.000,235,11067544,124205,0,1755978736,13818.172776999992,-57.56820083999628,53003.24203872 2025-08-23,19:52:18.000,235,11067528,124365,0,1755978737,13818.172776999992,-57.58934823000163,53003.20710312001 2025-08-23,19:52:19.000,235,11067595,124205,0,1755978738,13818.159304380002,-57.56820083999628,53003.200116 2025-08-23,19:52:20.000,235,11067611,124365,0,1755978739,13818.213194859993,-57.5470534499982,53003.22107736 2025-08-23,19:52:21.000,235,11067565,124325,0,1755978740,13818.166040689997,-57.54000431999884,53003.22107736 2025-08-23,19:52:22.000,235,11067620,124285,0,1755978741,13818.152568069992,-57.45541475999926,53003.24902584 2025-08-23,19:52:23.000,235,11067543,124205,0,1755978742,13818.105413899997,-57.45541475999926,53003.24203872 2025-08-23,19:52:24.000,235,11067534,124285,0,1755978743,13818.132359139992,-57.476562149997335,53003.24203872 2025-08-23,19:52:25.000,235,11067600,124405,0,1755978744,13818.071732349992,-57.46246388999862,53003.23505160001 2025-08-23,19:52:26.000,235,11067552,124325,0,1755978745,13818.091941279992,-57.483611279996694,53003.28396144001 2025-08-23,19:52:27.000,235,11067553,124445,0,1755978746,13818.112150209992,-57.46246388999862,53003.23505160001 2025-08-23,19:52:28.000,235,11067564,124445,0,1755978747,13818.105413899997,-57.46246388999862,53003.20710312001 2025-08-23,19:52:29.000,235,11067572,124405,0,1755978748,13818.091941279992,-57.469513019997976,53003.17915464 2025-08-23,19:52:30.000,235,11067549,124525,0,1755978749,13818.058259730002,-57.49770953999541,53003.17216752 2025-08-23,19:52:31.000,235,11067529,124485,0,1755978750,13818.058259730002,-57.518856930000766,53003.193128880004 2025-08-23,19:52:32.000,235,11067561,124325,0,1755978751,13818.044787109997,-57.49770953999541,53003.17216752 2025-08-23,19:52:33.000,235,11067546,124645,0,1755978752,13818.031314489992,-57.525906060000125,53003.158193279996 2025-08-23,19:52:34.000,235,11067505,124365,0,1755978753,13818.024578179997,-57.56820083999628,53003.1302448 2025-08-23,19:52:35.000,235,11067569,124405,0,1755978754,13818.004369249997,-57.532955189999484,53003.27697432 2025-08-23,19:52:36.000,235,11067540,124405,0,1755978755,13818.024578179997,-57.54000431999884,53003.263000080005 2025-08-23,19:52:37.000,235,11067547,124325,0,1755978756,13818.058259730002,-57.5470534499982,53003.23505160001 2025-08-23,19:52:38.000,235,11067583,124325,0,1755978757,13818.058259730002,-57.532955189999484,53003.193128880004 2025-08-23,19:52:39.000,235,11067601,124405,0,1755978758,13818.038050800002,-57.51180780000141,53003.24902584 2025-08-23,19:52:40.000,235,11067624,123965,0,1755978759,13818.031314489992,-57.55410257999756,53003.25601296001 2025-08-23,19:52:41.000,235,11067571,124245,0,1755978760,13818.038050800002,-57.55410257999756,53003.24203872 2025-08-23,19:52:42.000,235,11067514,124605,0,1755978761,13818.044787109997,-57.56820083999628,53003.24203872 2025-08-23,19:52:43.000,235,11067564,124365,0,1755978762,13818.078468660002,-57.56115170999692,53003.16518040001 2025-08-23,19:52:44.000,235,11067573,124365,0,1755978763,13818.024578179997,-57.61754474999907,53003.214090240006 2025-08-23,19:52:45.000,235,11067561,124285,0,1755978764,13818.031314489992,-57.58934823000163,53003.18614176001 2025-08-23,19:52:46.000,235,11067615,124525,0,1755978765,13817.997632940001,-57.56115170999692,53003.214090240006 2025-08-23,19:52:47.000,235,11067580,124325,0,1755978766,13817.970687699992,-57.56115170999692,53003.200116 2025-08-23,19:52:48.000,235,11067585,124445,0,1755978767,13817.990896629992,-57.56820083999628,53003.18614176001 2025-08-23,19:52:49.000,235,11067557,124365,0,1755978768,13818.017841870002,-57.5470534499982,53003.22806448 2025-08-23,19:52:50.000,235,11067563,124805,0,1755978769,13817.990896629992,-57.5470534499982,53003.20710312001 2025-08-23,19:52:51.000,235,11067554,124605,0,1755978770,13817.970687699992,-57.582299100002274,53003.193128880004 2025-08-23,19:52:52.000,235,11067610,124445,0,1755978771,13817.943742459996,-57.56820083999628,53003.214090240006 2025-08-23,19:52:53.000,235,11067558,124325,0,1755978772,13817.889851979991,-57.56115170999692,53003.20710312001 2025-08-23,19:52:54.000,235,11067558,124125,0,1755978773,13817.856170430001,-57.58934823000163,53003.263000080005 2025-08-23,19:52:55.000,235,11067577,124365,0,1755978774,13817.79554364,-57.55410257999756,53003.16518040001 2025-08-23,19:52:56.000,235,11067563,124325,0,1755978775,13817.809016259991,-57.58934823000163,53003.200116 2025-08-23,19:52:57.000,235,11067557,124325,0,1755978776,13817.782071019996,-57.58934823000163,53003.17915464 2025-08-23,19:52:58.000,235,11067543,124325,0,1755978777,13817.71470792,-57.57524996999564,53003.24902584 2025-08-23,19:52:59.000,235,11067578,124245,0,1755978778,13817.66755374999,-57.57524996999564,53003.22107736 2025-08-23,19:53:00.000,235,11067558,124165,0,1755978779,13817.69449899,-57.582299100002274,53003.17915464 2025-08-23,19:53:01.000,235,11067546,124365,0,1755978780,13817.62713588999,-57.58934823000163,53003.17915464 2025-08-23,19:53:02.000,235,11067566,124485,0,1755978781,13817.6338722,-57.61754474999907,53003.20710312001 2025-08-23,19:53:03.000,235,11067531,124645,0,1755978782,13817.681026369995,-57.61049561999971,53003.30492280001 2025-08-23,19:53:04.000,235,11067529,124485,0,1755978783,13817.660817439995,-57.61049561999971,53003.263000080005 2025-08-23,19:53:05.000,235,11067563,124365,0,1755978784,13817.61366327,-57.645741269996506,53003.17216752 2025-08-23,19:53:06.000,235,11067539,124445,0,1755978785,13817.59345434,-57.652790399995865,53003.200116 2025-08-23,19:53:07.000,235,11067556,124285,0,1755978786,13817.59345434,-57.63869213999715,53003.214090240006 2025-08-23,19:53:08.000,235,11067538,124165,0,1755978787,13817.58671802999,-57.652790399995865,53003.200116 2025-08-23,19:53:09.000,235,11067550,124645,0,1755978788,13817.620399579995,-57.61754474999907,53003.17915464 2025-08-23,19:53:10.000,235,11067584,124405,0,1755978789,13817.559772789995,-57.62459387999843,53003.16518040001 2025-08-23,19:53:11.000,235,11067541,124485,0,1755978790,13817.59345434,-57.61754474999907,53003.18614176001 2025-08-23,19:53:12.000,235,11067590,124565,0,1755978791,13817.56650909999,-57.58934823000163,53003.12325768 2025-08-23,19:53:13.000,235,11067545,124805,0,1755978792,13817.579981719995,-57.61049561999971,53003.158193279996 2025-08-23,19:53:14.000,235,11067556,124725,0,1755978793,13817.579981719995,-57.62459387999843,53003.158193279996 2025-08-23,19:53:15.000,235,11067542,124685,0,1755978794,13817.55303648,-57.582299100002274,53003.17915464 2025-08-23,19:53:16.000,235,11067561,124405,0,1755978795,13817.559772789995,-57.59639736000099,53003.214090240006 2025-08-23,19:53:17.000,235,11067491,124285,0,1755978796,13817.58671802999,-57.56115170999692,53003.17216752 2025-08-23,19:53:18.000,235,11067562,124405,0,1755978797,13817.559772789995,-57.60344649000035,53003.17216752 2025-08-23,19:53:19.000,235,11067517,124485,0,1755978798,13817.51261862,-57.57524996999564,53003.18614176001 2025-08-23,19:53:20.000,235,11067514,124605,0,1755978799,13817.55303648,-57.55410257999756,53003.16518040001 2025-08-23,19:53:21.000,235,11067537,124485,0,1755978800,13817.52609123999,-57.582299100002274,53003.18614176001 2025-08-23,19:53:22.000,235,11067579,124685,0,1755978801,13817.539563859995,-57.56820083999628,53003.18614176001 2025-08-23,19:53:23.000,235,11067529,124365,0,1755978802,13817.499145999995,-57.57524996999564,53003.193128880004 2025-08-23,19:53:24.000,235,11067620,124525,0,1755978803,13817.50588230999,-57.61049561999971,53003.158193279996 2025-08-23,19:53:25.000,235,11067537,125125,0,1755978804,13817.499145999995,-57.59639736000099,53003.200116 2025-08-23,19:53:26.000,235,11067542,124485,0,1755978805,13817.49240969,-57.61754474999907,53003.200116 2025-08-23,19:53:27.000,235,11067571,124485,0,1755978806,13817.519354929995,-57.61049561999971,53003.193128880004 2025-08-23,19:53:28.000,235,11067587,124645,0,1755978807,13817.52609123999,-57.63164300999779,53003.200116 2025-08-23,19:53:29.000,235,11067562,124365,0,1755978808,13817.49240969,-57.652790399995865,53003.193128880004 2025-08-23,19:53:30.000,235,11067499,124365,0,1755978809,13817.46546444999,-57.659839529995224,53003.20710312001 2025-08-23,19:53:31.000,235,11067551,124485,0,1755978810,13817.499145999995,-57.702134309998655,53003.23505160001 2025-08-23,19:53:32.000,235,11067598,124485,0,1755978811,13817.48567337999,-57.709183439998014,53003.24902584 2025-08-23,19:53:33.000,235,11067527,124765,0,1755978812,13817.499145999995,-57.744429090002086,53003.15120616 2025-08-23,19:53:34.000,235,11067542,124525,0,1755978813,13817.50588230999,-57.76557648000016,53003.23505160001 2025-08-23,19:53:35.000,235,11067513,124365,0,1755978814,13817.499145999995,-57.77262560999952,53003.22806448 2025-08-23,19:53:36.000,235,11067607,124525,0,1755978815,13817.539563859995,-57.7937729999976,53003.25601296001 2025-08-23,19:53:37.000,235,11067527,124485,0,1755978816,13817.519354929995,-57.77967473999888,53003.23505160001 2025-08-23,19:53:38.000,235,11067613,124725,0,1755978817,13817.50588230999,-57.81492038999568,53003.24902584 2025-08-23,19:53:39.000,235,11067565,124485,0,1755978818,13817.539563859995,-57.82901865000167,53003.25601296001 2025-08-23,19:53:40.000,235,11067597,124525,0,1755978819,13817.54630016999,-57.84311691000039,53003.22107736 2025-08-23,19:53:41.000,235,11067490,124365,0,1755978820,13817.58671802999,-57.85721516999911,53003.23505160001 2025-08-23,19:53:42.000,235,11067552,124285,0,1755978821,13817.56650909999,-57.89950994999526,53003.23505160001 2025-08-23,19:53:43.000,235,11067538,124325,0,1755978822,13817.57324541,-57.920657340000616,53003.29793568 2025-08-23,19:53:44.000,235,11067538,124485,0,1755978823,13817.55303648,-57.927706469999976,53003.2699872 2025-08-23,19:53:45.000,235,11067566,125405,0,1755978824,13817.58671802999,-57.91360821000126,53003.2699872 2025-08-23,19:53:46.000,235,11067588,124645,0,1755978825,13817.59345434,-57.99819777000084,53003.28396144001 2025-08-23,19:53:47.000,235,11067536,124445,0,1755978826,13817.62713588999,-57.99819777000084,53003.2699872 2025-08-23,19:53:48.000,235,11067528,124645,0,1755978827,13817.65408113,-57.99819777000084,53003.28396144001 2025-08-23,19:53:49.000,235,11067551,124525,0,1755978828,13817.65408113,-58.03344341999764,53003.28396144001 2025-08-23,19:53:50.000,235,11067551,124485,0,1755978829,13817.681026369995,-58.06163994000235,53003.27697432 2025-08-23,19:53:51.000,235,11067548,124325,0,1755978830,13817.721444229996,-58.07573820000107,53003.27697432 2025-08-23,19:53:52.000,235,11067568,124645,0,1755978831,13817.701235299995,-58.09688558999915,53003.30492280001 2025-08-23,19:53:53.000,235,11067512,124405,0,1755978832,13817.741653159996,-58.118032979997224,53003.33287128001 2025-08-23,19:53:54.000,235,11067566,124445,0,1755978833,13817.741653159996,-58.14622950000194,53003.28396144001 2025-08-23,19:53:55.000,235,11067570,124285,0,1755978834,13817.76859839999,-58.160327760000655,53003.30492280001 2025-08-23,19:53:56.000,235,11067579,125125,0,1755978835,13817.76859839999,-58.110983849997865,53003.27697432 2025-08-23,19:53:57.000,235,11067547,124965,0,1755978836,13817.75512578,-58.08983645999979,53003.29094856 2025-08-23,19:53:58.000,235,11067561,125285,0,1755978837,13817.77533471,-58.103934719998506,53003.311909920005 2025-08-23,19:53:59.000,235,11067543,125205,0,1755978838,13817.81575257,-58.08983645999979,53003.29793568 2025-08-23,19:54:00.000,235,11067536,125165,0,1755978839,13817.856170430001,-58.04754167999636,53003.2699872 2025-08-23,19:54:01.000,235,11067581,125605,0,1755978840,13817.889851979991,-58.07573820000107,53003.2699872 2025-08-23,19:54:02.000,235,11067529,125125,0,1755978841,13817.869643049991,-58.02639428999828,53003.25601296001 2025-08-23,19:54:03.000,235,11067555,125365,0,1755978842,13817.950478769992,-57.97000124999613,53003.2699872 2025-08-23,19:54:04.000,235,11067555,125165,0,1755978843,13817.950478769992,-58.01229602999956,53003.25601296001 2025-08-23,19:54:05.000,235,11067521,124445,0,1755978844,13818.017841870002,-57.97705037999549,53003.24203872 2025-08-23,19:54:06.000,235,11067518,125285,0,1755978845,13818.038050800002,-58.01229602999956,53003.20710312001 2025-08-23,19:54:07.000,235,11067512,125285,0,1755978846,13818.011105559992,-57.984099510002125,53003.200116 2025-08-23,19:54:08.000,235,11067572,125285,0,1755978847,13818.004369249997,-58.0052469000002,53003.18614176001 2025-08-23,19:54:09.000,235,11067559,125085,0,1755978848,13817.997632940001,-57.97000124999613,53003.158193279996 2025-08-23,19:54:10.000,235,11067538,124285,0,1755978849,13818.017841870002,-57.95590298999741,53003.214090240006 2025-08-23,19:54:11.000,235,11067527,124685,0,1755978850,13818.031314489992,-57.99819777000084,53003.20710312001 2025-08-23,19:54:12.000,235,11067509,124485,0,1755978851,13818.011105559992,-57.94885385999805,53003.193128880004 2025-08-23,19:54:13.000,235,11067505,124365,0,1755978852,13818.011105559992,-57.91360821000126,53003.17216752 2025-08-23,19:54:14.000,235,11067532,124565,0,1755978853,13818.044787109997,-57.96295211999677,53003.193128880004 2025-08-23,19:54:15.000,235,11067537,124445,0,1755978854,13818.044787109997,-57.94885385999805,53003.16518040001 2025-08-23,19:54:16.000,235,11067540,124285,0,1755978855,13818.112150209992,-58.03344341999764,53003.18614176001 2025-08-23,19:54:17.000,235,11067562,124445,0,1755978856,13818.071732349992,-58.01229602999956,53003.193128880004 2025-08-23,19:54:18.000,235,11067503,124645,0,1755978857,13818.071732349992,-58.03344341999764,53003.24203872 2025-08-23,19:54:19.000,235,11067493,124805,0,1755978858,13818.105413899997,-58.054590809995716,53003.158193279996 2025-08-23,19:54:20.000,235,11067557,124485,0,1755978859,13818.125622829997,-58.040492549997,53003.16518040001 2025-08-23,19:54:21.000,235,11067541,124605,0,1755978860,13818.112150209992,-58.04754167999636,53003.22107736 2025-08-23,19:54:22.000,235,11067537,124605,0,1755978861,13818.139095450002,-58.103934719998506,53003.22806448 2025-08-23,19:54:23.000,235,11067538,124805,0,1755978862,13818.159304380002,-58.08278733000043,53003.214090240006 2025-08-23,19:54:24.000,235,11067542,124565,0,1755978863,13818.172776999992,-58.118032979997224,53003.24203872 2025-08-23,19:54:25.000,235,11067545,124645,0,1755978864,13818.192985929993,-58.07573820000107,53003.28396144001 2025-08-23,19:54:26.000,235,11067533,124485,0,1755978865,13818.199722240002,-58.03344341999764,53003.2699872 2025-08-23,19:54:27.000,235,11067525,124765,0,1755978866,13818.240140100002,-58.06163994000235,53003.24902584 2025-08-23,19:54:28.000,235,11067533,124645,0,1755978867,13818.300766889988,-58.02639428999828,53003.24902584 2025-08-23,19:54:29.000,235,11067561,124725,0,1755978868,13818.327712129998,-58.01229602999956,53003.2699872 2025-08-23,19:54:30.000,235,11067535,124365,0,1755978869,13818.428756779998,-57.97000124999613,53003.24203872 2025-08-23,19:54:31.000,235,11067501,124485,0,1755978870,13818.448965709998,-57.94885385999805,53003.33287128001 2025-08-23,19:54:32.000,235,11067534,124645,0,1755978871,13818.482647259989,-57.91360821000126,53003.35383264001 2025-08-23,19:54:33.000,235,11067508,124525,0,1755978872,13818.529801429999,-57.84311691000039,53003.29094856 2025-08-23,19:54:34.000,235,11067463,124565,0,1755978873,13818.590428219999,-57.86426429999847,53003.29793568 2025-08-23,19:54:35.000,235,11067505,124605,0,1755978874,13818.58369190999,-57.81492038999568,53003.29793568 2025-08-23,19:54:36.000,235,11067535,124605,0,1755978875,13818.58369190999,-57.78672386999824,53003.27697432 2025-08-23,19:54:37.000,235,11067559,124925,0,1755978876,13818.61063715,-57.7937729999976,53003.29793568 2025-08-23,19:54:38.000,235,11067564,124325,0,1755978877,13818.65105501,-57.7937729999976,53003.3398584 2025-08-23,19:54:39.000,235,11067474,124405,0,1755978878,13818.63084608,-57.80787125999632,53003.33287128001 2025-08-23,19:54:40.000,235,11067537,124485,0,1755978879,13818.64431869999,-57.84311691000039,53003.35383264001 2025-08-23,19:54:41.000,235,11067507,124485,0,1755978880,13818.66452762999,-57.81492038999568,53003.37479400001 2025-08-23,19:54:42.000,235,11067558,124525,0,1755978881,13818.67126394,-57.80787125999632,53003.38876824 2025-08-23,19:54:43.000,235,11067530,124565,0,1755978882,13818.66452762999,-57.78672386999824,53003.360819760004 2025-08-23,19:54:44.000,235,11067507,124525,0,1755978883,13818.66452762999,-57.77967473999888,53003.37479400001 2025-08-23,19:54:45.000,235,11067531,124285,0,1755978884,13818.63084608,-57.77967473999888,53003.36780688 2025-08-23,19:54:46.000,235,11067546,124685,0,1755978885,13818.64431869999,-57.80082212999696,53003.43767808 2025-08-23,19:54:47.000,235,11067497,124405,0,1755978886,13818.63084608,-57.80082212999696,53003.4446652 2025-08-23,19:54:48.000,235,11067512,124605,0,1755978887,13818.63084608,-57.751478220001445,53003.430690960005 2025-08-23,19:54:49.000,235,11067515,124325,0,1755978888,13818.637582389994,-57.76557648000016,53003.36780688 2025-08-23,19:54:50.000,235,11067508,124525,0,1755978889,13818.597164529994,-57.751478220001445,53003.40274248001 2025-08-23,19:54:51.000,235,11067506,124325,0,1755978890,13818.58369190999,-57.77967473999888,53003.430690960005 2025-08-23,19:54:52.000,235,11067511,124445,0,1755978891,13818.617373459994,-57.7937729999976,53003.430690960005 2025-08-23,19:54:53.000,235,11067477,124405,0,1755978892,13818.61063715,-57.81492038999568,53003.41671672 2025-08-23,19:54:54.000,235,11067542,124285,0,1755978893,13818.58369190999,-57.81492038999568,53003.4097296 2025-08-23,19:54:55.000,235,11067473,124565,0,1755978894,13818.576955599994,-57.82901865000167,53003.42370384001 2025-08-23,19:54:56.000,235,11067482,124685,0,1755978895,13818.56348297999,-57.82196952000231,53003.50056216001 2025-08-23,19:54:57.000,235,11067527,124525,0,1755978896,13818.576955599994,-57.84311691000039,53003.48658792 2025-08-23,19:54:58.000,235,11067495,124445,0,1755978897,13818.63084608,-57.892460819995904,53003.493575039996 2025-08-23,19:54:59.000,235,11067488,124565,0,1755978898,13818.62410976999,-57.91360821000126,53003.50754928 2025-08-23,19:55:00.000,235,11067509,124725,0,1755978899,13818.65105501,-57.885411689996545,53003.5145364 2025-08-23,19:55:01.000,235,11067502,124605,0,1755978900,13818.678000249995,-57.9065590800019,53003.493575039996 2025-08-23,19:55:02.000,235,11067528,124445,0,1755978901,13818.7116818,-57.91360821000126,53003.56344624 2025-08-23,19:55:03.000,235,11067515,124525,0,1755978902,13818.718418109995,-57.95590298999741,53003.577420480004 2025-08-23,19:55:04.000,235,11067515,124445,0,1755978903,13818.75209966,-57.991148640001484,53003.577420480004 2025-08-23,19:55:05.000,235,11067561,124485,0,1755978904,13818.758835969995,-57.920657340000616,53003.61934320001 2025-08-23,19:55:06.000,235,11067513,124405,0,1755978905,13818.78578120999,-57.97705037999549,53003.62633032 2025-08-23,19:55:07.000,235,11067543,124685,0,1755978906,13818.81272645,-57.97000124999613,53003.6542788 2025-08-23,19:55:08.000,235,11067477,124405,0,1755978907,13818.859880619995,-57.97000124999613,53003.577420480004 2025-08-23,19:55:09.000,235,11067524,124445,0,1755978908,13818.900298479995,-57.96295211999677,53003.54248488001 2025-08-23,19:55:10.000,235,11067503,124605,0,1755978909,13818.94745264999,-57.941804729998694,53003.5844076 2025-08-23,19:55:11.000,235,11067531,124645,0,1755978910,13818.920507409995,-57.941804729998694,53003.62633032 2025-08-23,19:55:12.000,235,11067551,124565,0,1755978911,13818.98787050999,-57.95590298999741,53003.598381840005 2025-08-23,19:55:13.000,235,11067504,124525,0,1755978912,13819.021552059996,-57.920657340000616,53003.66126592 2025-08-23,19:55:14.000,235,11067549,124645,0,1755978913,13819.048497299991,-57.927706469999976,53003.68921440001 2025-08-23,19:55:15.000,235,11067530,124685,0,1755978914,13819.03502468,-57.89950994999526,53003.696201520004 2025-08-23,19:55:16.000,235,11067594,124645,0,1755978915,13819.075442540001,-57.927706469999976,53003.67524016 2025-08-23,19:55:17.000,235,11067545,124645,0,1755978916,13819.075442540001,-57.86426429999847,53003.745111360004 2025-08-23,19:55:18.000,235,11067574,124325,0,1755978917,13819.122596709996,-57.86426429999847,53003.75908560001 2025-08-23,19:55:19.000,235,11067476,124525,0,1755978918,13819.163014569996,-57.892460819995904,53003.77305984 2025-08-23,19:55:20.000,235,11067527,124405,0,1755978919,13819.136069330001,-57.85016603999975,53003.73812424001 2025-08-23,19:55:21.000,235,11067531,124605,0,1755978920,13819.176487190001,-57.87131342999783,53003.71017576001 2025-08-23,19:55:22.000,235,11067561,124365,0,1755978921,13819.230377669992,-57.885411689996545,53003.77305984 2025-08-23,19:55:23.000,235,11067527,124325,0,1755978922,13819.210168739992,-57.91360821000126,53003.80100832 2025-08-23,19:55:24.000,235,11067563,124645,0,1755978923,13819.237113980002,-57.878362559997186,53003.78703408001 2025-08-23,19:55:25.000,235,11067544,124485,0,1755978924,13819.230377669992,-57.84311691000039,53003.8289568 2025-08-23,19:55:26.000,235,11067549,124805,0,1755978925,13819.264059219997,-57.885411689996545,53003.80799544001 2025-08-23,19:55:27.000,235,11067581,124645,0,1755978926,13819.243850289997,-57.878362559997186,53003.814982560005 2025-08-23,19:55:28.000,235,11067581,124725,0,1755978927,13819.270795529992,-57.89950994999526,53003.7940212 2025-08-23,19:55:29.000,235,11067528,124445,0,1755978928,13819.304477079997,-57.892460819995904,53003.84293104 2025-08-23,19:55:30.000,235,11067557,124525,0,1755978929,13819.317949700002,-57.878362559997186,53003.8289568 2025-08-23,19:55:31.000,235,11067561,124485,0,1755978930,13819.317949700002,-57.9065590800019,53003.83594392001 2025-08-23,19:55:32.000,235,11067527,124365,0,1755978931,13819.324686009997,-57.87131342999783,53003.89184088 2025-08-23,19:55:33.000,235,11067529,124725,0,1755978932,13819.304477079997,-57.89950994999526,53003.814982560005 2025-08-23,19:55:34.000,235,11067506,124445,0,1755978933,13819.291004459992,-57.885411689996545,53003.87087952 2025-08-23,19:55:35.000,235,11067512,124485,0,1755978934,13819.324686009997,-57.9065590800019,53003.912802240004 2025-08-23,19:55:36.000,235,11067521,124445,0,1755978935,13819.385312799997,-57.885411689996545,53003.863892400004 2025-08-23,19:55:37.000,235,11067549,124525,0,1755978936,13819.371840179992,-57.89950994999526,53003.84991816 2025-08-23,19:55:38.000,235,11067540,124365,0,1755978937,13819.344894939997,-57.91360821000126,53003.863892400004 2025-08-23,19:55:39.000,235,11067560,124325,0,1755978938,13819.331422319992,-57.9065590800019,53003.87786664001 2025-08-23,19:55:40.000,235,11067556,124525,0,1755978939,13819.371840179992,-57.9065590800019,53003.884853760006 2025-08-23,19:55:41.000,235,11067517,124845,0,1755978940,13819.351631249992,-57.927706469999976,53003.863892400004 2025-08-23,19:55:42.000,235,11067509,124605,0,1755978941,13819.331422319992,-57.934755599999335,53003.87087952 2025-08-23,19:55:43.000,235,11067514,124645,0,1755978942,13819.365103869997,-57.95590298999741,53003.94773784 2025-08-23,19:55:44.000,235,11067557,124485,0,1755978943,13819.324686009997,-57.97705037999549,53003.89184088 2025-08-23,19:55:45.000,235,11067532,124525,0,1755978944,13819.338158630002,-57.984099510002125,53003.933763600005 2025-08-23,19:55:46.000,235,11067596,124685,0,1755978945,13819.344894939997,-57.94885385999805,53003.91978936 2025-08-23,19:55:47.000,235,11067506,124565,0,1755978946,13819.365103869997,-57.95590298999741,53003.95472496001 2025-08-23,19:55:48.000,235,11067564,124565,0,1755978947,13819.351631249992,-57.99819777000084,53003.933763600005 2025-08-23,19:55:49.000,235,11067498,124485,0,1755978948,13819.378576490002,-58.0052469000002,53003.982673440005 2025-08-23,19:55:50.000,235,11067531,124805,0,1755978949,13819.351631249992,-57.95590298999741,53003.94773784 2025-08-23,19:55:51.000,235,11067553,124805,0,1755978950,13819.459412210002,-57.941804729998694,53003.96171208 2025-08-23,19:55:52.000,235,11067527,124405,0,1755978951,13819.459412210002,-57.934755599999335,53003.9686992 2025-08-23,19:55:53.000,235,11067553,125005,0,1755978952,13819.459412210002,-57.892460819995904,53003.95472496001 2025-08-23,19:55:54.000,235,11067503,124445,0,1755978953,13819.486357449998,-57.885411689996545,53003.99664768 2025-08-23,19:55:55.000,235,11067534,124485,0,1755978954,13819.479621140003,-57.86426429999847,53004.01062192 2025-08-23,19:55:56.000,235,11067485,124565,0,1755978955,13819.520038999988,-57.87131342999783,53003.98966056 2025-08-23,19:55:57.000,235,11067490,124365,0,1755978956,13819.526775309998,-57.85721516999911,53003.95472496001 2025-08-23,19:55:58.000,235,11067509,124325,0,1755978957,13819.506566379998,-57.85016603999975,53003.9686992 2025-08-23,19:55:59.000,235,11067480,124485,0,1755978958,13819.540247929988,-57.885411689996545,53003.92677648001 2025-08-23,19:56:00.000,235,11067514,124525,0,1755978959,13819.560456859988,-57.87131342999783,53003.982673440005 2025-08-23,19:56:01.000,235,11067489,124845,0,1755978960,13819.567193169998,-57.878362559997186,53003.933763600005 2025-08-23,19:56:02.000,235,11067505,124645,0,1755978961,13819.587402099998,-57.85016603999975,53003.90581512001 2025-08-23,19:56:03.000,235,11067470,124565,0,1755978962,13819.587402099998,-57.85721516999911,53003.9686992 2025-08-23,19:56:04.000,235,11067507,124525,0,1755978963,13819.560456859988,-57.86426429999847,53003.97568632001 2025-08-23,19:56:05.000,235,11067534,124605,0,1755978964,13819.546984239998,-57.86426429999847,53003.94075072 2025-08-23,19:56:06.000,235,11067551,124645,0,1755978965,13819.627819959998,-57.878362559997186,53003.96171208 2025-08-23,19:56:07.000,235,11067541,124685,0,1755978966,13819.600874719988,-57.885411689996545,53003.96171208 2025-08-23,19:56:08.000,235,11067522,124645,0,1755978967,13819.634556269993,-57.878362559997186,53003.9686992 2025-08-23,19:56:09.000,235,11067551,124485,0,1755978968,13819.634556269993,-57.87131342999783,53004.01062192 2025-08-23,19:56:10.000,235,11067469,124805,0,1755978969,13819.587402099998,-57.892460819995904,53003.94075072 2025-08-23,19:56:11.000,235,11067494,124365,0,1755978970,13819.546984239998,-57.892460819995904,53004.01760904 2025-08-23,19:56:12.000,235,11067538,124365,0,1755978971,13819.573929479993,-57.927706469999976,53004.031583280004 2025-08-23,19:56:13.000,235,11067545,124685,0,1755978972,13819.573929479993,-57.91360821000126,53004.01760904 2025-08-23,19:56:14.000,235,11067471,124485,0,1755978973,13819.594138409993,-57.94885385999805,53004.0385704 2025-08-23,19:56:15.000,235,11067485,124685,0,1755978974,13819.580665789988,-57.892460819995904,53004.06651888 2025-08-23,19:56:16.000,235,11067494,124605,0,1755978975,13819.560456859988,-57.920657340000616,53004.06651888 2025-08-23,19:56:17.000,235,11067520,124645,0,1755978976,13819.553720549993,-57.934755599999335,53004.04555752001 2025-08-23,19:56:18.000,235,11067493,124565,0,1755978977,13819.546984239998,-57.934755599999335,53004.0385704 2025-08-23,19:56:19.000,235,11067560,124645,0,1755978978,13819.533511619993,-57.95590298999741,53004.09446736001 2025-08-23,19:56:20.000,235,11067463,124645,0,1755978979,13819.540247929988,-57.941804729998694,53004.04555752001 2025-08-23,19:56:21.000,235,11067554,124445,0,1755978980,13819.526775309998,-57.927706469999976,53004.0385704 2025-08-23,19:56:22.000,235,11067496,124485,0,1755978981,13819.573929479993,-57.885411689996545,53004.031583280004 2025-08-23,19:56:23.000,235,11067500,124605,0,1755978982,13819.580665789988,-57.87131342999783,53004.05953176 2025-08-23,19:56:24.000,235,11067533,124485,0,1755978983,13819.587402099998,-57.85721516999911,53004.09446736001 2025-08-23,19:56:25.000,235,11067504,124645,0,1755978984,13819.600874719988,-57.85016603999975,53004.06651888 2025-08-23,19:56:26.000,235,11067506,124685,0,1755978985,13819.594138409993,-57.85721516999911,53004.09446736001 2025-08-23,19:56:27.000,235,11067525,124445,0,1755978986,13819.614347339993,-57.86426429999847,53004.04555752001 2025-08-23,19:56:28.000,235,11067539,124365,0,1755978987,13819.634556269993,-57.84311691000039,53004.07350600001 2025-08-23,19:56:29.000,235,11067543,124605,0,1755978988,13819.661501509989,-57.85016603999975,53004.05953176 2025-08-23,19:56:30.000,235,11067525,124285,0,1755978989,13819.674974129994,-57.82901865000167,53004.0385704 2025-08-23,19:56:31.000,235,11067484,124805,0,1755978990,13819.701919369989,-57.83606778000103,53004.01760904 2025-08-23,19:56:32.000,235,11067504,124445,0,1755978991,13819.749073539999,-57.80787125999632,53004.02459616001 2025-08-23,19:56:33.000,235,11067543,124445,0,1755978992,13819.742337229989,-57.83606778000103,53004.01062192 2025-08-23,19:56:34.000,235,11067490,124605,0,1755978993,13819.722128299989,-57.80787125999632,53003.96171208 2025-08-23,19:56:35.000,235,11067443,124645,0,1755978994,13819.728864609999,-57.81492038999568,53004.02459616001 2025-08-23,19:56:36.000,235,11067524,124525,0,1755978995,13819.728864609999,-57.82901865000167,53003.982673440005 2025-08-23,19:56:37.000,235,11067487,124525,0,1755978996,13819.708655679999,-57.7937729999976,53003.98966056 2025-08-23,19:56:38.000,235,11067496,124165,0,1755978997,13819.76254615999,-57.81492038999568,53004.031583280004 2025-08-23,19:56:39.000,235,11067552,124605,0,1755978998,13819.776018779994,-57.82196952000231,53004.06651888 2025-08-23,19:56:40.000,235,11067450,124405,0,1755978999,13819.728864609999,-57.82901865000167,53004.02459616001 2025-08-23,19:56:41.000,235,11067557,124485,0,1755979000,13819.76254615999,-57.81492038999568,53004.0385704 2025-08-23,19:56:42.000,235,11067545,124365,0,1755979001,13819.78275508999,-57.80787125999632,53004.09446736001 2025-08-23,19:56:43.000,235,11067536,124245,0,1755979002,13819.816436639994,-57.82196952000231,53004.0385704 2025-08-23,19:56:44.000,235,11067463,124405,0,1755979003,13819.789491399999,-57.80082212999696,53004.05953176 2025-08-23,19:56:45.000,235,11067469,124805,0,1755979004,13819.80296401999,-57.82901865000167,53004.02459616001 2025-08-23,19:56:46.000,235,11067510,124405,0,1755979005,13819.755809849994,-57.878362559997186,53004.031583280004 2025-08-23,19:56:47.000,235,11067517,124485,0,1755979006,13819.789491399999,-57.927706469999976,53004.06651888 2025-08-23,19:56:48.000,235,11067515,124525,0,1755979007,13819.728864609999,-57.892460819995904,53004.08748024 2025-08-23,19:56:49.000,235,11067496,124645,0,1755979008,13819.708655679999,-57.94885385999805,53004.04555752001 2025-08-23,19:56:50.000,235,11067572,124485,0,1755979009,13819.688446749999,-57.97705037999549,53004.00363480001 2025-08-23,19:56:51.000,235,11067523,124605,0,1755979010,13819.668237819998,-57.984099510002125,53004.0385704 2025-08-23,19:56:52.000,235,11067509,124645,0,1755979011,13819.600874719988,-57.94885385999805,53004.01760904 2025-08-23,19:56:53.000,235,11067533,124605,0,1755979012,13819.627819959998,-57.991148640001484,53003.98966056 2025-08-23,19:56:54.000,235,11067507,124445,0,1755979013,13819.594138409993,-58.01229602999956,53004.0385704 2025-08-23,19:56:55.000,235,11067548,124605,0,1755979014,13819.533511619993,-57.99819777000084,53003.99664768 2025-08-23,19:56:56.000,235,11067540,124565,0,1755979015,13819.553720549993,-58.03344341999764,53003.982673440005 2025-08-23,19:56:57.000,235,11067530,124645,0,1755979016,13819.540247929988,-58.06163994000235,53004.01760904 2025-08-23,19:56:58.000,235,11067489,124645,0,1755979017,13819.506566379998,-58.06868907000171,53003.98966056 2025-08-23,19:56:59.000,235,11067526,124485,0,1755979018,13819.493093759993,-58.04754167999636,53004.031583280004 2025-08-23,19:57:00.000,235,11067553,124525,0,1755979019,13819.499830069988,-58.08983645999979,53003.96171208 2025-08-23,19:57:01.000,235,11067537,124725,0,1755979020,13819.486357449998,-58.08983645999979,53003.9686992 2025-08-23,19:57:02.000,235,11067508,124605,0,1755979021,13819.493093759993,-58.14622950000194,53003.933763600005 2025-08-23,19:57:03.000,235,11067502,124445,0,1755979022,13819.479621140003,-58.12508210999658,53003.92677648001 2025-08-23,19:57:04.000,235,11067478,124365,0,1755979023,13819.546984239998,-58.06868907000171,53003.97568632001 2025-08-23,19:57:05.000,235,11067511,124765,0,1755979024,13819.472884829993,-58.03344341999764,53003.96171208 2025-08-23,19:57:06.000,235,11067529,124285,0,1755979025,13819.540247929988,-58.04754167999636,53003.94773784 2025-08-23,19:57:07.000,235,11067566,124285,0,1755979026,13819.540247929988,-58.02639428999828,53003.92677648001 2025-08-23,19:57:08.000,235,11067430,124685,0,1755979027,13819.567193169998,-58.01229602999956,53003.97568632001 2025-08-23,19:57:09.000,235,11067485,124405,0,1755979028,13819.560456859988,-57.97705037999549,53003.94075072 2025-08-23,19:57:10.000,235,11067513,124325,0,1755979029,13819.567193169998,-57.991148640001484,53003.97568632001 2025-08-23,19:57:11.000,235,11067552,124605,0,1755979030,13819.553720549993,-57.97705037999549,53003.95472496001 2025-08-23,19:57:12.000,235,11067518,124645,0,1755979031,13819.587402099998,-57.984099510002125,53003.98966056 2025-08-23,19:57:13.000,235,11067553,124485,0,1755979032,13819.600874719988,-58.01934515999892,53004.01760904 2025-08-23,19:57:14.000,235,11067488,124645,0,1755979033,13819.580665789988,-58.02639428999828,53003.98966056 2025-08-23,19:57:15.000,235,11067541,124325,0,1755979034,13819.594138409993,-58.01229602999956,53004.031583280004 2025-08-23,19:57:16.000,235,11067513,124645,0,1755979035,13819.587402099998,-57.934755599999335,53004.07350600001 2025-08-23,19:57:17.000,235,11067520,124405,0,1755979036,13819.614347339993,-57.94885385999805,53004.12241584001 2025-08-23,19:57:18.000,235,11067543,124365,0,1755979037,13819.621083649989,-57.941804729998694,53004.12940296 2025-08-23,19:57:19.000,235,11067482,124365,0,1755979038,13819.627819959998,-57.920657340000616,53004.101454480005 2025-08-23,19:57:20.000,235,11067539,124645,0,1755979039,13819.648028889998,-57.96295211999677,53004.15735144 2025-08-23,19:57:21.000,235,11067515,124485,0,1755979040,13819.634556269993,-57.95590298999741,53004.150364320005 2025-08-23,19:57:22.000,235,11067499,124725,0,1755979041,13819.661501509989,-57.892460819995904,53004.1783128 2025-08-23,19:57:23.000,235,11067512,124605,0,1755979042,13819.735600919994,-57.920657340000616,53004.12940296 2025-08-23,19:57:24.000,235,11067487,124445,0,1755979043,13819.701919369989,-57.927706469999976,53004.17132568001 2025-08-23,19:57:25.000,235,11067498,124485,0,1755979044,13819.708655679999,-57.94885385999805,53004.14337720001 2025-08-23,19:57:26.000,235,11067535,124605,0,1755979045,13819.715391989994,-57.941804729998694,53004.16433856 2025-08-23,19:57:27.000,235,11067521,124605,0,1755979046,13819.722128299989,-57.95590298999741,53004.12940296 2025-08-23,19:57:28.000,235,11067526,124765,0,1755979047,13819.681710439989,-57.920657340000616,53004.1783128 2025-08-23,19:57:29.000,235,11067526,124645,0,1755979048,13819.681710439989,-57.89950994999526,53004.199274160004 2025-08-23,19:57:30.000,235,11067513,124685,0,1755979049,13819.701919369989,-57.94885385999805,53004.14337720001 2025-08-23,19:57:31.000,235,11067529,124645,0,1755979050,13819.695183059994,-58.0052469000002,53004.16433856 2025-08-23,19:57:32.000,235,11067528,124205,0,1755979051,13819.708655679999,-57.9065590800019,53004.1783128 2025-08-23,19:57:33.000,235,11067501,124245,0,1755979052,13819.695183059994,-57.885411689996545,53004.20626128 2025-08-23,19:57:34.000,235,11067546,124645,0,1755979053,13819.668237819998,-57.885411689996545,53004.16433856 2025-08-23,19:57:35.000,235,11067500,125205,0,1755979054,13819.681710439989,-57.885411689996545,53004.19228704001 2025-08-23,19:57:36.000,235,11067519,124565,0,1755979055,13819.661501509989,-57.85721516999911,53004.14337720001 2025-08-23,19:57:37.000,235,11067447,124645,0,1755979056,13819.641292579989,-57.91360821000126,53004.1783128 2025-08-23,19:57:38.000,235,11067494,124565,0,1755979057,13819.587402099998,-57.934755599999335,53004.16433856 2025-08-23,19:57:39.000,235,11067495,124645,0,1755979058,13819.553720549993,-57.86426429999847,53004.19228704001 2025-08-23,19:57:40.000,235,11067441,124605,0,1755979059,13819.546984239998,-57.86426429999847,53004.18529992 2025-08-23,19:57:41.000,235,11067457,124285,0,1755979060,13819.540247929988,-57.85016603999975,53004.150364320005 2025-08-23,19:57:42.000,235,11067538,124645,0,1755979061,13819.573929479993,-57.81492038999568,53004.21324840001 2025-08-23,19:57:43.000,235,11067524,124805,0,1755979062,13819.546984239998,-57.80787125999632,53004.21324840001 2025-08-23,19:57:44.000,235,11067475,124645,0,1755979063,13819.499830069988,-57.77967473999888,53004.21324840001 2025-08-23,19:57:45.000,235,11067502,124765,0,1755979064,13819.472884829993,-57.78672386999824,53004.220235520006 2025-08-23,19:57:46.000,235,11067507,124645,0,1755979065,13819.466148519998,-57.76557648000016,53004.24119688001 2025-08-23,19:57:47.000,235,11067503,124685,0,1755979066,13819.459412210002,-57.78672386999824,53004.17132568001 2025-08-23,19:57:48.000,235,11067507,124445,0,1755979067,13819.405521729997,-57.77967473999888,53004.1783128 2025-08-23,19:57:49.000,235,11067458,124485,0,1755979068,13819.425730659997,-57.81492038999568,53004.18529992 2025-08-23,19:57:50.000,235,11067491,124445,0,1755979069,13819.358367560002,-57.87131342999783,53004.19228704001 2025-08-23,19:57:51.000,235,11067487,124485,0,1755979070,13819.371840179992,-57.82196952000231,53004.25517112 2025-08-23,19:57:52.000,235,11067499,124445,0,1755979071,13819.338158630002,-57.85016603999975,53004.16433856 2025-08-23,19:57:53.000,235,11067529,124365,0,1755979072,13819.331422319992,-57.85016603999975,53004.199274160004 2025-08-23,19:57:54.000,235,11067492,124605,0,1755979073,13819.311213389992,-57.85016603999975,53004.220235520006 2025-08-23,19:57:55.000,235,11067516,124645,0,1755979074,13819.270795529992,-57.91360821000126,53004.220235520006 2025-08-23,19:57:56.000,235,11067576,124605,0,1755979075,13819.264059219997,-57.878362559997186,53004.23420976 2025-08-23,19:57:57.000,235,11067543,124285,0,1755979076,13819.264059219997,-57.95590298999741,53004.220235520006 2025-08-23,19:57:58.000,235,11067523,125485,0,1755979077,13819.237113980002,-57.927706469999976,53004.18529992 2025-08-23,19:57:59.000,235,11067486,125365,0,1755979078,13819.183223499997,-57.94885385999805,53004.22722264 2025-08-23,19:58:00.000,235,11067572,125365,0,1755979079,13819.223641359997,-58.0052469000002,53004.2831196 2025-08-23,19:58:01.000,235,11067548,125485,0,1755979080,13819.183223499997,-58.0052469000002,53004.25517112 2025-08-23,19:58:02.000,235,11067573,125085,0,1755979081,13819.169750879992,-57.991148640001484,53004.220235520006 2025-08-23,19:58:03.000,235,11067566,125285,0,1755979082,13819.169750879992,-58.06868907000171,53004.199274160004 2025-08-23,19:58:04.000,235,11067540,125285,0,1755979083,13819.189959809992,-58.08278733000043,53004.25517112 2025-08-23,19:58:05.000,235,11067510,124365,0,1755979084,13819.115860400001,-58.06868907000171,53004.26215824001 2025-08-23,19:58:06.000,235,11067535,125285,0,1755979085,13819.109124089991,-58.08983645999979,53004.23420976 2025-08-23,19:58:07.000,235,11067597,125485,0,1755979086,13819.068706229991,-58.09688558999915,53004.22722264 2025-08-23,19:58:08.000,235,11067491,125045,0,1755979087,13819.048497299991,-58.08278733000043,53004.21324840001 2025-08-23,19:58:09.000,235,11067523,125645,0,1755979088,13819.021552059996,-58.1391803699953,53004.15735144 2025-08-23,19:58:10.000,235,11067517,125445,0,1755979089,13819.021552059996,-58.167376890000014,53004.17132568001 2025-08-23,19:58:11.000,235,11067551,125485,0,1755979090,13819.01481575,-58.22376993000216,53004.21324840001 2025-08-23,19:58:12.000,235,11067512,125285,0,1755979091,13818.97439789,-58.22376993000216,53004.14337720001 2025-08-23,19:58:13.000,235,11067497,125605,0,1755979092,13818.96766157999,-58.21672079999553,53004.06651888 2025-08-23,19:58:14.000,235,11067459,125245,0,1755979093,13818.960925269996,-58.287212099996395,53004.101454480005 2025-08-23,19:58:15.000,235,11067514,124605,0,1755979094,13818.95418896,-58.25901557999896,53004.09446736001 2025-08-23,19:58:16.000,235,11067520,125765,0,1755979095,13818.96766157999,-58.280162969997036,53004.031583280004 2025-08-23,19:58:17.000,235,11067498,125285,0,1755979096,13818.920507409995,-58.294261229995755,53004.04555752001 2025-08-23,19:58:18.000,235,11067508,125325,0,1755979097,13818.97439789,-58.2519664499996,53004.08748024 2025-08-23,19:58:19.000,235,11067522,124725,0,1755979098,13818.95418896,-58.301310359995114,53004.08748024 2025-08-23,19:58:20.000,235,11067526,124685,0,1755979099,13819.048497299991,-58.350654269997904,53004.04555752001 2025-08-23,19:58:21.000,235,11067536,124605,0,1755979100,13819.028288369991,-58.336556009999185,53004.09446736001 2025-08-23,19:58:22.000,235,11067526,124445,0,1755979101,13819.028288369991,-58.35770339999726,53004.11542872 2025-08-23,19:58:23.000,235,11067558,124525,0,1755979102,13819.048497299991,-58.37885078999534,53004.08748024 2025-08-23,19:58:24.000,235,11067545,124965,0,1755979103,13819.068706229991,-58.35770339999726,53004.1084416 2025-08-23,19:58:25.000,235,11067509,124605,0,1755979104,13819.082178849996,-58.37885078999534,53004.052544640006 2025-08-23,19:58:26.000,235,11067588,124525,0,1755979105,13819.149541949992,-58.39999818000069,53004.02459616001 2025-08-23,19:58:27.000,235,11067531,124645,0,1755979106,13819.169750879992,-58.42114556999877,53003.98966056 2025-08-23,19:58:28.000,235,11067544,124605,0,1755979107,13819.156278260001,-58.44934208999621,53004.00363480001 2025-08-23,19:58:29.000,235,11067492,124445,0,1755979108,13819.223641359997,-58.43524382999749,53003.94773784 2025-08-23,19:58:30.000,235,11067526,124805,0,1755979109,13819.304477079997,-58.45639121999557,53004.02459616001 2025-08-23,19:58:31.000,235,11067537,124445,0,1755979110,13819.324686009997,-58.47753861000092,53003.9686992 2025-08-23,19:58:32.000,235,11067532,124645,0,1755979111,13819.344894939997,-58.47048948000156,53003.99664768 2025-08-23,19:58:33.000,235,11067533,124685,0,1755979112,13819.432466969993,-58.47048948000156,53003.94075072 2025-08-23,19:58:34.000,235,11067498,124645,0,1755979113,13819.459412210002,-58.48458774000028,53003.9686992 2025-08-23,19:58:35.000,235,11067574,124645,0,1755979114,13819.493093759993,-58.53393164999579,53003.9686992 2025-08-23,19:58:36.000,235,11067545,124445,0,1755979115,13819.587402099998,-58.526882519996434,53003.97568632001 2025-08-23,19:58:37.000,235,11067531,124485,0,1755979116,13819.614347339993,-58.498685999999,53003.94075072 2025-08-23,19:58:38.000,235,11067518,124725,0,1755979117,13819.661501509989,-58.47753861000092,53003.96171208 2025-08-23,19:58:39.000,235,11067503,124645,0,1755979118,13819.708655679999,-58.47048948000156,53004.00363480001 2025-08-23,19:58:40.000,235,11067523,124965,0,1755979119,13819.78275508999,-58.47753861000092,53004.05953176 2025-08-23,19:58:41.000,235,11067543,124605,0,1755979120,13819.87032712,-58.498685999999,53004.09446736001 2025-08-23,19:58:42.000,235,11067444,124965,0,1755979121,13819.92421759999,-58.47048948000156,53004.12940296 2025-08-23,19:58:43.000,235,11067544,124605,0,1755979122,13820.00505331999,-58.44934208999621,53004.150364320005 2025-08-23,19:58:44.000,235,11067536,124845,0,1755979123,13820.058943799995,-58.42819469999813,53004.15735144 2025-08-23,19:58:45.000,235,11067537,124645,0,1755979124,13820.09262535,-58.41409643999941,53004.19228704001 2025-08-23,19:58:46.000,235,11067501,124685,0,1755979125,13820.159988449996,-58.42114556999877,53004.17132568001 2025-08-23,19:58:47.000,235,11067518,124885,0,1755979126,13820.180197379996,-58.37180165999598,53004.150364320005 2025-08-23,19:58:48.000,235,11067540,124485,0,1755979127,13820.25429679,-58.40704731000005,53004.1783128 2025-08-23,19:58:49.000,235,11067477,124525,0,1755979128,13820.335132510001,-58.30835949000175,53004.199274160004 2025-08-23,19:58:50.000,235,11067522,124685,0,1755979129,13820.389022989992,-58.329506879999826,53004.20626128 2025-08-23,19:58:51.000,235,11067557,124685,0,1755979130,13820.463122399997,-58.280162969997036,53004.269145360005 2025-08-23,19:58:52.000,235,11067493,124645,0,1755979131,13820.503540259997,-58.287212099996395,53004.25517112 2025-08-23,19:58:53.000,235,11067510,124445,0,1755979132,13820.597848600002,-58.23081906000152,53004.29010672001 2025-08-23,19:58:54.000,235,11067510,124685,0,1755979133,13820.624793839997,-58.167376890000014,53004.38093928001 2025-08-23,19:58:55.000,235,11067519,124525,0,1755979134,13820.732574799993,-58.18147514999873,53004.387926400006 2025-08-23,19:58:56.000,235,11067465,124845,0,1755979135,13820.759520039988,-58.160327760000655,53004.387926400006 2025-08-23,19:58:57.000,235,11067549,124645,0,1755979136,13820.826883139998,-58.12508210999658,53004.46478472 2025-08-23,19:58:58.000,235,11067496,124765,0,1755979137,13820.894246239994,-58.08983645999979,53004.49972032 2025-08-23,19:58:59.000,235,11067465,124605,0,1755979138,13820.927927789999,-58.08278733000043,53004.49972032 2025-08-23,19:59:00.000,235,11067484,124685,0,1755979139,13820.968345649999,-58.02639428999828,53004.534655920004 2025-08-23,19:59:01.000,235,11067543,124845,0,1755979140,13821.015499819994,-58.03344341999764,53004.56959152 2025-08-23,19:59:02.000,235,11067483,124805,0,1755979141,13821.035708749994,-57.984099510002125,53004.64644984001 2025-08-23,19:59:03.000,235,11067540,124605,0,1755979142,13821.0693903,-58.01229602999956,53004.63946272 2025-08-23,19:59:04.000,235,11067503,124725,0,1755979143,13821.04918137,-57.99819777000084,53004.6674112 2025-08-23,19:59:05.000,235,11067530,124725,0,1755979144,13821.04918137,-58.01229602999956,53004.70933392 2025-08-23,19:59:06.000,235,11067511,124405,0,1755979145,13821.06265398999,-58.01934515999892,53004.751256640004 2025-08-23,19:59:07.000,235,11067532,124565,0,1755979146,13821.06265398999,-58.08278733000043,53004.78619224 2025-08-23,19:59:08.000,235,11067541,124925,0,1755979147,13821.08959923,-58.054590809995716,53004.80016648 2025-08-23,19:59:09.000,235,11067473,124685,0,1755979148,13821.116544469995,-58.054590809995716,53004.77920512 2025-08-23,19:59:10.000,235,11067501,124805,0,1755979149,13821.13001709,-58.103934719998506,53004.84907632 2025-08-23,19:59:11.000,235,11067542,124885,0,1755979150,13821.15022602,-58.118032979997224,53004.91196040001 2025-08-23,19:59:12.000,235,11067508,124805,0,1755979151,13821.13001709,-58.14622950000194,53004.918947520004 2025-08-23,19:59:13.000,235,11067499,124685,0,1755979152,13821.16369863999,-58.20967166999617,53004.918947520004 2025-08-23,19:59:14.000,235,11067543,124685,0,1755979153,13821.13001709,-58.160327760000655,53004.97484448 2025-08-23,19:59:15.000,235,11067533,124805,0,1755979154,13821.156962329995,-58.21672079999553,53004.96785736 2025-08-23,19:59:16.000,235,11067532,124645,0,1755979155,13821.20411649999,-58.20967166999617,53005.00978008001 2025-08-23,19:59:17.000,235,11067542,124445,0,1755979156,13821.21085281,-58.22376993000216,53004.98183160001 2025-08-23,19:59:18.000,235,11067557,124285,0,1755979157,13821.17043495,-58.21672079999553,53004.96087024001 2025-08-23,19:59:19.000,235,11067510,124565,0,1755979158,13821.20411649999,-58.21672079999553,53004.99580584 2025-08-23,19:59:20.000,235,11067508,124445,0,1755979159,13821.197380189995,-58.25901557999896,53005.037728560004 2025-08-23,19:59:21.000,235,11067531,124605,0,1755979160,13821.197380189995,-58.27311383999768,53004.988818720005 2025-08-23,19:59:22.000,235,11067496,124485,0,1755979161,13821.15022602,-58.20262253999681,53004.946896 2025-08-23,19:59:23.000,235,11067548,124525,0,1755979162,13821.136753399995,-58.23081906000152,53005.0167672 2025-08-23,19:59:24.000,235,11067497,124405,0,1755979163,13821.116544469995,-58.22376993000216,53005.04471568 2025-08-23,19:59:25.000,235,11067448,124645,0,1755979164,13821.12328077999,-58.23786819000088,53005.05170280001 2025-08-23,19:59:26.000,235,11067518,124765,0,1755979165,13821.10307184999,-58.24491732000024,53005.037728560004 2025-08-23,19:59:27.000,235,11067597,124405,0,1755979166,13821.13001709,-58.27311383999768,53004.988818720005 2025-08-23,19:59:28.000,235,11067543,124685,0,1755979167,13821.08286291999,-58.280162969997036,53005.04471568 2025-08-23,19:59:29.000,235,11067480,125045,0,1755979168,13821.136753399995,-58.294261229995755,53005.07965128001 2025-08-23,19:59:30.000,235,11067604,124805,0,1755979169,13821.10307184999,-58.35770339999726,53005.058689920006 2025-08-23,19:59:31.000,235,11067497,124365,0,1755979170,13821.055917679994,-58.385899920001975,53005.058689920006 2025-08-23,19:59:32.000,235,11067545,125285,0,1755979171,13821.06265398999,-58.41409643999941,53005.04471568 2025-08-23,19:59:33.000,235,11067529,124525,0,1755979172,13821.028972439999,-58.44229295999685,53005.06567704 2025-08-23,19:59:34.000,235,11067501,124725,0,1755979173,13821.008763509999,-58.498685999999,53005.11458688 2025-08-23,19:59:35.000,235,11067467,124565,0,1755979174,13820.968345649999,-58.54802991000179,53005.03074144001 2025-08-23,19:59:36.000,235,11067539,124805,0,1755979175,13821.008763509999,-58.58327555999858,53005.086638400004 2025-08-23,19:59:37.000,235,11067534,124565,0,1755979176,13821.04244505999,-58.63261947000137,53005.05170280001 2025-08-23,19:59:38.000,235,11067472,124525,0,1755979177,13821.008763509999,-58.66081598999881,53005.04471568 2025-08-23,19:59:39.000,235,11067481,124605,0,1755979178,13821.008763509999,-58.66786511999817,53005.00978008001 2025-08-23,19:59:40.000,235,11067516,124565,0,1755979179,13821.035708749994,-58.794749460001185,53005.06567704 2025-08-23,19:59:41.000,235,11067553,124525,0,1755979180,13821.06265398999,-58.82999510999798,53005.00978008001 2025-08-23,19:59:42.000,235,11067508,124685,0,1755979181,13821.06265398999,-58.87228989000141,53005.00279296 2025-08-23,19:59:43.000,235,11067475,124805,0,1755979182,13821.055917679994,-58.928682929996285,53005.04471568 2025-08-23,19:59:44.000,235,11067474,125005,0,1755979183,13821.04244505999,-58.94278119000228,53005.06567704 2025-08-23,19:59:45.000,235,11067531,124645,0,1755979184,13821.0693903,-58.99917422999715,53005.03074144001 2025-08-23,19:59:46.000,235,11067463,124685,0,1755979185,13821.04244505999,-59.06261639999866,53004.99580584 2025-08-23,19:59:47.000,235,11067546,124565,0,1755979186,13820.988554579999,-59.097862049995456,53004.96785736 2025-08-23,19:59:48.000,235,11067492,124685,0,1755979187,13821.035708749994,-59.11196031000145,53004.96785736 2025-08-23,19:59:49.000,235,11067517,124805,0,1755979188,13820.975081959994,-59.12605857000017,53004.99580584 2025-08-23,19:59:50.000,235,11067486,124245,0,1755979189,13820.98181826999,-59.154255089997605,53004.98183160001 2025-08-23,19:59:51.000,235,11067532,124525,0,1755979190,13820.948136719999,-59.25294290999591,53004.988818720005 2025-08-23,19:59:52.000,235,11067574,124405,0,1755979191,13820.934664099994,-59.3022868199987,53004.96785736 2025-08-23,19:59:53.000,235,11067548,124605,0,1755979192,13820.867300999998,-59.372778119999566,53004.988818720005 2025-08-23,19:59:54.000,235,11067458,124605,0,1755979193,13820.820146829989,-59.41507289999572,53004.92593464 2025-08-23,19:59:55.000,235,11067522,124285,0,1755979194,13820.752783729993,-59.45031854999979,53004.918947520004 2025-08-23,19:59:56.000,235,11067518,124645,0,1755979195,13820.698893250003,-59.48556419999659,53004.890999040006 2025-08-23,19:59:57.000,235,11067530,124325,0,1755979196,13820.618057530002,-59.556055499997456,53004.93292176001 2025-08-23,19:59:58.000,235,11067521,124165,0,1755979197,13820.570903359992,-59.619497669998964,53004.821127840005 2025-08-23,19:59:59.000,235,11067512,124125,0,1755979198,13820.503540259997,-59.63359592999768,53004.84907632 2025-08-23,20:00:00.000,235,11067533,123925,0,1755979199,13820.436177160002,-59.62654679999832,53004.84907632 2025-08-23,20:00:01.000,235,11067550,124205,0,1755979200,13820.382286679996,-59.66179244999512,53004.77920512 2025-08-23,20:00:02.000,235,11067542,124005,0,1755979201,13820.328396199991,-59.71113635999791,53004.78619224 2025-08-23,20:00:03.000,235,11067491,123965,0,1755979202,13820.287978339991,-59.7604802700007,53004.75824376 2025-08-23,20:00:04.000,235,11067519,123965,0,1755979203,13820.247560479991,-59.795725919997494,53004.70933392 2025-08-23,20:00:05.000,235,11067464,124325,0,1755979204,13820.227351549991,-59.845069830000284,53004.7372824 2025-08-23,20:00:06.000,235,11067504,124045,0,1755979205,13820.207142619991,-59.88736460999644,53004.73029528 2025-08-23,20:00:07.000,235,11067541,123925,0,1755979206,13820.19367,-59.859168089999,53004.64644984001 2025-08-23,20:00:08.000,235,11067535,123765,0,1755979207,13820.16672475999,-59.88736460999644,53004.59754000001 2025-08-23,20:00:09.000,235,11067530,124045,0,1755979208,13820.180197379996,-59.91556113000115,53004.64644984001 2025-08-23,20:00:10.000,235,11067467,123765,0,1755979209,13820.10609796999,-59.957855909997306,53004.59754000001 2025-08-23,20:00:11.000,235,11067562,123844,0,1755979210,13820.099361659995,-59.94375764999859,53004.57657864001 2025-08-23,20:00:12.000,235,11067503,123844,0,1755979211,13820.09262535,-59.94375764999859,53004.54863016001 2025-08-23,20:00:13.000,235,11067505,124085,0,1755979212,13820.15325214,-59.92261026000051,53004.583565760004 2025-08-23,20:00:14.000,235,11067484,123605,0,1755979213,13820.13304321,-59.90851200000179,53004.57657864001 2025-08-23,20:00:15.000,235,11067501,124005,0,1755979214,13820.18693368999,-59.90146286999516,53004.54863016001 2025-08-23,20:00:16.000,235,11067527,123725,0,1755979215,13820.220615239996,-59.859168089999,53004.555617280006 2025-08-23,20:00:17.000,235,11067529,123645,0,1755979216,13820.261033099996,-59.788676789998135,53004.52766880001 2025-08-23,20:00:18.000,235,11067542,123725,0,1755979217,13820.314923580001,-59.781627659998776,53004.54863016001 2025-08-23,20:00:19.000,235,11067492,123805,0,1755979218,13820.348605129991,-59.74638201000198,53004.52068168 2025-08-23,20:00:20.000,235,11067557,123725,0,1755979219,13820.395759300001,-59.66179244999512,53004.54863016001 2025-08-23,20:00:21.000,235,11067545,123725,0,1755979220,13820.483331329997,-59.59130115000153,53004.583565760004 2025-08-23,20:00:22.000,235,11067512,123844,0,1755979221,13820.530485499992,-59.5490063699981,53004.59754000001 2025-08-23,20:00:23.000,235,11067552,123965,0,1755979222,13820.570903359992,-59.49966245999531,53004.62548848001 2025-08-23,20:00:24.000,235,11067552,123605,0,1755979223,13820.665211699998,-59.436220290001074,53004.61850136 2025-08-23,20:00:25.000,235,11067543,123885,0,1755979224,13820.645002769998,-59.36572899000021,53004.66042408 2025-08-23,20:00:26.000,235,11067553,123725,0,1755979225,13820.671948009993,-59.34458160000213,53004.66042408 2025-08-23,20:00:27.000,235,11067520,124005,0,1755979226,13820.698893250003,-59.2670411700019,53004.653436960005 2025-08-23,20:00:28.000,235,11067574,123805,0,1755979227,13820.772992659993,-59.28818855999998,53004.66042408 2025-08-23,20:00:29.000,235,11067465,123925,0,1755979228,13820.779728969988,-59.25294290999591,53004.68837256 2025-08-23,20:00:30.000,235,11067577,123725,0,1755979229,13820.820146829989,-59.24589377999655,53004.69535968001 2025-08-23,20:00:31.000,235,11067495,123925,0,1755979230,13820.840355759989,-59.23179551999783,53004.69535968001 2025-08-23,20:00:32.000,235,11067514,124045,0,1755979231,13820.826883139998,-59.23179551999783,53004.723308160006 2025-08-23,20:00:33.000,235,11067548,123525,0,1755979232,13820.853828379994,-59.2670411700019,53004.75824376 2025-08-23,20:00:34.000,235,11067455,123805,0,1755979233,13820.833619449993,-59.28113943000062,53004.73029528 2025-08-23,20:00:35.000,235,11067520,124165,0,1755979234,13820.880773619989,-59.31638507999742,53004.77920512 2025-08-23,20:00:36.000,235,11067491,124005,0,1755979235,13820.874037309994,-59.3022868199987,53004.81414072001 2025-08-23,20:00:37.000,235,11067513,123965,0,1755979236,13820.921191479989,-59.29523768999934,53004.82811496 2025-08-23,20:00:38.000,235,11067528,124325,0,1755979237,13820.914455169994,-59.30933594999806,53004.870037680004 2025-08-23,20:00:39.000,235,11067508,124045,0,1755979238,13820.968345649999,-59.31638507999742,53004.89798616 2025-08-23,20:00:40.000,235,11067523,124085,0,1755979239,13820.968345649999,-59.323434209996776,53004.89798616 2025-08-23,20:00:41.000,235,11067514,124005,0,1755979240,13821.015499819994,-59.337532469995494,53004.890999040006 2025-08-23,20:00:42.000,235,11067508,123965,0,1755979241,13821.015499819994,-59.28818855999998,53004.86305056001 2025-08-23,20:00:43.000,235,11067522,124045,0,1755979242,13820.988554579999,-59.2670411700019,53004.83510208 2025-08-23,20:00:44.000,235,11067544,124045,0,1755979243,13820.968345649999,-59.21769725999911,53004.85606344 2025-08-23,20:00:45.000,235,11067521,124165,0,1755979244,13820.921191479989,-59.203599000000395,53004.91196040001 2025-08-23,20:00:46.000,235,11067511,123565,0,1755979245,13820.867300999998,-59.14015682999889,53004.89798616 2025-08-23,20:00:47.000,235,11067489,124405,0,1755979246,13820.840355759989,-59.08376378999674,53004.97484448 2025-08-23,20:00:48.000,235,11067504,124005,0,1755979247,13820.772992659993,-59.06966552999802,53004.988818720005 2025-08-23,20:00:49.000,235,11067479,123965,0,1755979248,13820.793201589993,-59.01327248999587,53005.02375432 2025-08-23,20:00:50.000,235,11067522,124045,0,1755979249,13820.746047419998,-59.02032161999523,53005.04471568 2025-08-23,20:00:51.000,235,11067458,123885,0,1755979250,13820.698893250003,-58.94278119000228,53005.05170280001 2025-08-23,20:00:52.000,235,11067490,124125,0,1755979251,13820.671948009993,-58.90753553999821,53005.02375432 2025-08-23,20:00:53.000,235,11067486,124045,0,1755979252,13820.611321219993,-58.85819162999542,53005.10061264001 2025-08-23,20:00:54.000,235,11067492,124005,0,1755979253,13820.543958119997,-58.794749460001185,53005.17048384 2025-08-23,20:00:55.000,235,11067443,124165,0,1755979254,13820.523749189997,-58.7101599000016,53005.14253536 2025-08-23,20:00:56.000,235,11067527,123965,0,1755979255,13820.483331329997,-58.689012509996246,53005.18445808 2025-08-23,20:00:57.000,235,11067528,124125,0,1755979256,13820.456386090002,-58.66786511999817,53005.226380800006 2025-08-23,20:00:58.000,235,11067476,124325,0,1755979257,13820.415968230001,-58.5973738199973,53005.1914452 2025-08-23,20:00:59.000,235,11067504,124005,0,1755979258,13820.355341440001,-58.61147207999602,53005.19843232001 2025-08-23,20:01:00.000,235,11067523,124005,0,1755979259,13820.355341440001,-58.562128170000506,53005.24734216001 2025-08-23,20:01:01.000,235,11067475,124125,0,1755979260,13820.287978339991,-58.519833389997075,53005.28227776 2025-08-23,20:01:02.000,235,11067513,123965,0,1755979261,13820.27450572,-58.498685999999,53005.31022624 2025-08-23,20:01:03.000,235,11067517,124165,0,1755979262,13820.25429679,-58.49163686999964,53005.373110320004 2025-08-23,20:01:04.000,235,11067522,124005,0,1755979263,13820.21387893,-58.44934208999621,53005.35913608 2025-08-23,20:01:05.000,235,11067526,124125,0,1755979264,13820.16672475999,-58.498685999999,53005.33817472 2025-08-23,20:01:06.000,235,11067527,123844,0,1755979265,13820.12630689999,-58.519833389997075,53005.30323912 2025-08-23,20:01:07.000,235,11067527,124325,0,1755979266,13820.079152729995,-58.519833389997075,53005.324200480005 2025-08-23,20:01:08.000,235,11067565,123925,0,1755979267,13820.03199856,-58.526882519996434,53005.35214896 2025-08-23,20:01:09.000,235,11067506,124165,0,1755979268,13820.018525939995,-58.54098077999515,53005.34516184001 2025-08-23,20:01:10.000,235,11067544,124245,0,1755979269,13819.94442652999,-58.569177299999865,53005.24734216001 2025-08-23,20:01:11.000,235,11067495,123965,0,1755979270,13819.96463545999,-58.576226429999224,53005.33817472 2025-08-23,20:01:12.000,235,11067550,123965,0,1755979271,13819.937690219995,-58.60442294999666,53005.31022624 2025-08-23,20:01:13.000,235,11067491,124125,0,1755979272,13819.89053605,-58.63261947000137,53005.31721336001 2025-08-23,20:01:14.000,235,11067491,123965,0,1755979273,13819.84338187999,-58.66081598999881,53005.275290640006 2025-08-23,20:01:15.000,235,11067451,124125,0,1755979274,13819.776018779994,-58.696061639995605,53005.31022624 2025-08-23,20:01:16.000,235,11067528,123965,0,1755979275,13819.722128299989,-58.63966860000073,53005.26830352001 2025-08-23,20:01:17.000,235,11067493,124205,0,1755979276,13819.708655679999,-58.66081598999881,53005.26830352001 2025-08-23,20:01:18.000,235,11067545,124165,0,1755979277,13819.634556269993,-58.66081598999881,53005.226380800006 2025-08-23,20:01:19.000,235,11067509,124565,0,1755979278,13819.607611029998,-58.7101599000016,53005.156509600005 2025-08-23,20:01:20.000,235,11067532,123805,0,1755979279,13819.546984239998,-58.752454679997754,53005.205419440004 2025-08-23,20:01:21.000,235,11067524,124085,0,1755979280,13819.506566379998,-58.73130728999968,53005.16349672 2025-08-23,20:01:22.000,235,11067494,124205,0,1755979281,13819.466148519998,-58.752454679997754,53005.18445808 2025-08-23,20:01:23.000,235,11067552,124285,0,1755979282,13819.439203280002,-58.787700330001826,53005.17747096001 2025-08-23,20:01:24.000,235,11067510,124325,0,1755979283,13819.405521729997,-58.787700330001826,53005.13554824 2025-08-23,20:01:25.000,235,11067474,124165,0,1755979284,13819.331422319992,-58.801798590000544,53005.13554824 2025-08-23,20:01:26.000,235,11067472,124045,0,1755979285,13819.270795529992,-58.8440933699967,53005.12856112001 2025-08-23,20:01:27.000,235,11067522,124325,0,1755979286,13819.230377669992,-58.90048640999885,53005.0167672 2025-08-23,20:01:28.000,235,11067505,124325,0,1755979287,13819.183223499997,-58.90753553999821,53005.03074144001 2025-08-23,20:01:29.000,235,11067472,124125,0,1755979288,13819.176487190001,-58.94278119000228,53004.96785736 2025-08-23,20:01:30.000,235,11067512,124085,0,1755979289,13819.115860400001,-58.956879450001,53004.96087024001 2025-08-23,20:01:31.000,235,11067438,124245,0,1755979290,13819.048497299991,-58.99917422999715,53004.95388312 2025-08-23,20:01:32.000,235,11067509,124085,0,1755979291,13818.99460682,-59.02032161999523,53004.89798616 2025-08-23,20:01:33.000,235,11067546,125285,0,1755979292,13818.97439789,-59.027370750001865,53004.8770248 2025-08-23,20:01:34.000,235,11067496,125125,0,1755979293,13818.94745264999,-59.07671465999738,53004.84907632 2025-08-23,20:01:35.000,235,11067454,124205,0,1755979294,13818.96766157999,-59.07671465999738,53004.77920512 2025-08-23,20:01:36.000,235,11067528,125045,0,1755979295,13818.981134199996,-59.11900944000081,53004.821127840005 2025-08-23,20:01:37.000,235,11067522,125045,0,1755979296,13818.920507409995,-59.147205959998246,53004.82811496 2025-08-23,20:01:38.000,235,11067487,124845,0,1755979297,13818.88682585999,-59.203599000000395,53004.821127840005 2025-08-23,20:01:39.000,235,11067535,125125,0,1755979298,13818.89356217,-59.210648129999754,53004.76523088001 2025-08-23,20:01:40.000,235,11067514,124845,0,1755979299,13818.859880619995,-59.25294290999591,53004.74426952001 2025-08-23,20:01:41.000,235,11067486,125165,0,1755979300,13818.84640799999,-59.28113943000062,53004.7372824 2025-08-23,20:01:42.000,235,11067499,124525,0,1755979301,13818.859880619995,-59.323434209996776,53004.73029528 2025-08-23,20:01:43.000,235,11067493,125285,0,1755979302,13818.880089549995,-59.35867986000085,53004.702346800004 2025-08-23,20:01:44.000,235,11067514,125205,0,1755979303,13818.82619906999,-59.36572899000021,53004.68138544 2025-08-23,20:01:45.000,235,11067522,124085,0,1755979304,13818.799253829995,-59.39392550999764,53004.63946272 2025-08-23,20:01:46.000,235,11067531,125125,0,1755979305,13818.80599013999,-59.436220290001074,53004.61151424 2025-08-23,20:01:47.000,235,11067453,125125,0,1755979306,13818.79251752,-59.47851506999723,53004.61850136 2025-08-23,20:01:48.000,235,11067483,125085,0,1755979307,13818.76557227999,-59.50671159000194,53004.5626044 2025-08-23,20:01:49.000,235,11067523,125365,0,1755979308,13818.738627039995,-59.556055499997456,53004.49972032 2025-08-23,20:01:50.000,235,11067530,124925,0,1755979309,13818.74536334999,-59.59130115000153,53004.51369456 2025-08-23,20:01:51.000,235,11067474,125165,0,1755979310,13818.75209966,-59.66179244999512,53004.52766880001 2025-08-23,20:01:52.000,235,11067526,124165,0,1755979311,13818.76557227999,-59.66179244999512,53004.47875896001 2025-08-23,20:01:53.000,235,11067518,124445,0,1755979312,13818.77230859,-59.71818548999727,53004.42984912001 2025-08-23,20:01:54.000,235,11067522,124245,0,1755979313,13818.738627039995,-59.795725919997494,53004.40190064 2025-08-23,20:01:55.000,235,11067522,124245,0,1755979314,13818.74536334999,-59.82392244000221,53004.45081048 2025-08-23,20:01:56.000,235,11067495,124325,0,1755979315,13818.75209966,-59.85211895999964,53004.42984912001 2025-08-23,20:01:57.000,235,11067484,124165,0,1755979316,13818.738627039995,-59.8944137399958,53004.366965040004 2025-08-23,20:01:58.000,235,11067476,124525,0,1755979317,13818.74536334999,-59.94375764999859,53004.37395216 2025-08-23,20:01:59.000,235,11067470,124245,0,1755979318,13818.799253829995,-60.11998589999712,53004.31106808001 2025-08-23,20:02:00.000,235,11067497,124285,0,1755979319,13818.77230859,-60.13408415999584,53004.29010672001 2025-08-23,20:02:01.000,235,11067448,124325,0,1755979320,13818.779044899995,-60.070641990001604,53004.3529908 2025-08-23,20:02:02.000,235,11067533,124485,0,1755979321,13818.78578120999,-60.14818242000183,53004.3529908 2025-08-23,20:02:03.000,235,11067488,124285,0,1755979322,13818.79251752,-60.190477199997986,53004.29010672001 2025-08-23,20:02:04.000,235,11067475,124565,0,1755979323,13818.79251752,-60.239821110000776,53004.220235520006 2025-08-23,20:02:05.000,235,11067479,124205,0,1755979324,13818.81272645,-60.28211588999693,53004.13639008 2025-08-23,20:02:06.000,235,11067510,124405,0,1755979325,13818.81272645,-60.317361540001,53004.20626128 2025-08-23,20:02:07.000,235,11067485,124285,0,1755979326,13818.859880619995,-60.317361540001,53004.20626128 2025-08-23,20:02:08.000,235,11067482,124285,0,1755979327,13818.880089549995,-60.373754579995875,53004.18529992 2025-08-23,20:02:09.000,235,11067515,124485,0,1755979328,13818.880089549995,-60.423098489998665,53004.12940296 2025-08-23,20:02:10.000,235,11067491,124125,0,1755979329,13818.9137711,-60.50063891999889,53004.11542872 2025-08-23,20:02:11.000,235,11067511,124325,0,1755979330,13818.9137711,-60.50768804999825,53004.1084416 2025-08-23,20:02:12.000,235,11067490,124405,0,1755979331,13818.98787050999,-60.55703196000104,53004.13639008 2025-08-23,20:02:13.000,235,11067471,124405,0,1755979332,13819.001343129996,-60.58522847999848,53004.16433856 2025-08-23,20:02:14.000,235,11067483,124325,0,1755979333,13819.008079439991,-60.5640810900004,53004.150364320005 2025-08-23,20:02:15.000,235,11067495,124325,0,1755979334,13819.01481575,-60.58522847999848,53004.199274160004 2025-08-23,20:02:16.000,235,11067529,124565,0,1755979335,13819.102387779996,-60.62047412999527,53004.22722264 2025-08-23,20:02:17.000,235,11067516,124205,0,1755979336,13819.115860400001,-60.69096542999614,53004.150364320005 2025-08-23,20:02:18.000,235,11067540,124165,0,1755979337,13819.156278260001,-60.66981803999806,53004.20626128 2025-08-23,20:02:19.000,235,11067491,124365,0,1755979338,13819.176487190001,-60.67686716999742,53004.21324840001 2025-08-23,20:02:20.000,235,11067515,124165,0,1755979339,13819.203432429997,-60.74030933999893,53004.24119688001 2025-08-23,20:02:21.000,235,11067542,124285,0,1755979340,13819.257322910002,-60.705063690002135,53004.23420976 2025-08-23,20:02:22.000,235,11067477,124125,0,1755979341,13819.304477079997,-60.6980145599955,53004.23420976 2025-08-23,20:02:23.000,235,11067543,124285,0,1755979342,13819.284268149997,-60.68391629999678,53004.16433856 2025-08-23,20:02:24.000,235,11067476,124005,0,1755979343,13819.284268149997,-60.641621520000626,53004.248184000004 2025-08-23,20:02:25.000,235,11067473,124285,0,1755979344,13819.250586599992,-60.648670649999985,53004.25517112 2025-08-23,20:02:26.000,235,11067476,124165,0,1755979345,13819.277531840002,-60.662768909998704,53004.269145360005 2025-08-23,20:02:27.000,235,11067491,124045,0,1755979346,13819.331422319992,-60.66981803999806,53004.25517112 2025-08-23,20:02:28.000,235,11067485,123965,0,1755979347,13819.331422319992,-60.66981803999806,53004.2831196 2025-08-23,20:02:29.000,235,11067478,124365,0,1755979348,13819.331422319992,-60.606375869996555,53004.2831196 2025-08-23,20:02:30.000,235,11067496,123925,0,1755979349,13819.311213389992,-60.62047412999527,53004.31106808001 2025-08-23,20:02:31.000,235,11067514,124285,0,1755979350,13819.291004459992,-60.655719779999345,53004.30408096 2025-08-23,20:02:32.000,235,11067489,124325,0,1755979351,13819.297740770002,-60.655719779999345,53004.30408096 2025-08-23,20:02:33.000,235,11067484,124245,0,1755979352,13819.311213389992,-60.655719779999345,53004.318055200005 2025-08-23,20:02:34.000,235,11067527,124125,0,1755979353,13819.317949700002,-60.648670649999985,53004.32504232 2025-08-23,20:02:35.000,235,11067533,124445,0,1755979354,13819.297740770002,-60.641621520000626,53004.40888776001 2025-08-23,20:02:36.000,235,11067480,124325,0,1755979355,13819.311213389992,-60.62047412999527,53004.387926400006 2025-08-23,20:02:37.000,235,11067482,124205,0,1755979356,13819.311213389992,-60.599326739997196,53004.387926400006 2025-08-23,20:02:38.000,235,11067487,124045,0,1755979357,13819.304477079997,-60.606375869996555,53004.40190064 2025-08-23,20:02:39.000,235,11067489,124205,0,1755979358,13819.277531840002,-60.62047412999527,53004.366965040004 2025-08-23,20:02:40.000,235,11067495,124245,0,1755979359,13819.284268149997,-60.66981803999806,53004.415874880004 2025-08-23,20:02:41.000,235,11067443,124445,0,1755979360,13819.270795529992,-60.655719779999345,53004.387926400006 2025-08-23,20:02:42.000,235,11067498,124285,0,1755979361,13819.311213389992,-60.67686716999742,53004.42984912001 2025-08-23,20:02:43.000,235,11067531,124485,0,1755979362,13819.284268149997,-60.66981803999806,53004.40888776001 2025-08-23,20:02:44.000,235,11067511,124285,0,1755979363,13819.284268149997,-60.66981803999806,53004.46478472 2025-08-23,20:02:45.000,235,11067496,124325,0,1755979364,13819.257322910002,-60.69096542999614,53004.47875896001 2025-08-23,20:02:46.000,235,11067520,124485,0,1755979365,13819.250586599992,-60.67686716999742,53004.47875896001 2025-08-23,20:02:47.000,235,11067528,124245,0,1755979366,13819.223641359997,-60.68391629999678,53004.485746080005 2025-08-23,20:02:48.000,235,11067466,124205,0,1755979367,13819.237113980002,-60.68391629999678,53004.534655920004 2025-08-23,20:02:49.000,235,11067506,123965,0,1755979368,13819.196696120001,-60.67686716999742,53004.52766880001 2025-08-23,20:02:50.000,235,11067476,124445,0,1755979369,13819.210168739992,-60.648670649999985,53004.4927332 2025-08-23,20:02:51.000,235,11067543,124045,0,1755979370,13819.203432429997,-60.655719779999345,53004.54863016001 2025-08-23,20:02:52.000,235,11067492,124325,0,1755979371,13819.176487190001,-60.613424999995914,53004.56959152 2025-08-23,20:02:53.000,235,11067470,124405,0,1755979372,13819.156278260001,-60.5640810900004,53004.56959152 2025-08-23,20:02:54.000,235,11067486,124445,0,1755979373,13819.210168739992,-60.5640810900004,53004.5626044 2025-08-23,20:02:55.000,235,11067510,124365,0,1755979374,13819.169750879992,-60.53588456999569,53004.61151424 2025-08-23,20:02:56.000,235,11067490,124285,0,1755979375,13819.176487190001,-60.52178630999697,53004.5626044 2025-08-23,20:02:57.000,235,11067502,124405,0,1755979376,13819.216905050002,-60.50768804999825,53004.604527120006 2025-08-23,20:02:58.000,235,11067497,124525,0,1755979377,13819.163014569996,-60.479491530000814,53004.63946272 2025-08-23,20:02:59.000,235,11067479,124445,0,1755979378,13819.129333019991,-60.479491530000814,53004.59754000001 2025-08-23,20:03:00.000,235,11067530,124565,0,1755979379,13819.176487190001,-60.479491530000814,53004.702346800004 2025-08-23,20:03:01.000,235,11067485,124485,0,1755979380,13819.136069330001,-60.45834413999546,53004.702346800004 2025-08-23,20:03:02.000,235,11067516,124325,0,1755979381,13819.102387779996,-60.44424587999674,53004.751256640004 2025-08-23,20:03:03.000,235,11067471,124245,0,1755979382,13819.088915159991,-60.430147619998024,53004.77920512 2025-08-23,20:03:04.000,235,11067448,124645,0,1755979383,13819.075442540001,-60.4512950099961,53004.84208920001 2025-08-23,20:03:05.000,235,11067451,124565,0,1755979384,13819.05523361,-60.416049359999306,53004.78619224 2025-08-23,20:03:06.000,235,11067471,124445,0,1755979385,13819.041760989996,-60.430147619998024,53004.80016648 2025-08-23,20:03:07.000,235,11067535,124205,0,1755979386,13818.99460682,-60.423098489998665,53004.83510208 2025-08-23,20:03:08.000,235,11067482,124365,0,1755979387,13818.99460682,-60.4512950099961,53004.821127840005 2025-08-23,20:03:09.000,235,11067523,124645,0,1755979388,13818.92724371999,-60.479491530000814,53004.81414072001 2025-08-23,20:03:10.000,235,11067551,124205,0,1755979389,13818.94745264999,-60.465393270002096,53004.870037680004 2025-08-23,20:03:11.000,235,11067550,124525,0,1755979390,13818.85314431,-60.43719674999738,53004.86305056001 2025-08-23,20:03:12.000,235,11067471,124445,0,1755979391,13818.88682585999,-60.45834413999546,53004.85606344 2025-08-23,20:03:13.000,235,11067513,124445,0,1755979392,13818.87335324,-60.465393270002096,53004.89798616 2025-08-23,20:03:14.000,235,11067527,124525,0,1755979393,13818.82619906999,-60.416049359999306,53004.890999040006 2025-08-23,20:03:15.000,235,11067502,124645,0,1755979394,13818.799253829995,-60.40900022999995,53004.92593464 2025-08-23,20:03:16.000,235,11067466,124365,0,1755979395,13818.799253829995,-60.380803709995234,53004.90497328 2025-08-23,20:03:17.000,235,11067509,124165,0,1755979396,13818.78578120999,-60.35965631999716,53004.92593464 2025-08-23,20:03:18.000,235,11067487,124325,0,1755979397,13818.758835969995,-60.380803709995234,53004.86305056001 2025-08-23,20:03:19.000,235,11067528,124325,0,1755979398,13818.779044899995,-60.33850892999908,53004.918947520004 2025-08-23,20:03:20.000,235,11067538,124325,0,1755979399,13818.758835969995,-60.303263280002284,53004.939908880006 2025-08-23,20:03:21.000,235,11067480,124645,0,1755979400,13818.73189073,-60.26801762999821,53004.97484448 2025-08-23,20:03:22.000,235,11067525,124325,0,1755979401,13818.73189073,-60.26096849999885,53004.89798616 2025-08-23,20:03:23.000,235,11067486,124325,0,1755979402,13818.738627039995,-60.21867371999542,53004.96087024001 2025-08-23,20:03:24.000,235,11067514,124485,0,1755979403,13818.738627039995,-60.23277198000142,53004.939908880006 2025-08-23,20:03:25.000,235,11067502,124205,0,1755979404,13818.718418109995,-60.190477199997986,53004.89798616 2025-08-23,20:03:26.000,235,11067467,124325,0,1755979405,13818.718418109995,-60.12703502999648,53004.93292176001 2025-08-23,20:03:27.000,235,11067468,124525,0,1755979406,13818.698209179995,-60.13408415999584,53004.90497328 2025-08-23,20:03:28.000,235,11067517,124565,0,1755979407,13818.7116818,-60.077691120000964,53004.96087024001 2025-08-23,20:03:29.000,235,11067493,124645,0,1755979408,13818.72515441999,-60.04949459999625,53004.98183160001 2025-08-23,20:03:30.000,235,11067506,124445,0,1755979409,13818.718418109995,-60.04949459999625,53004.95388312 2025-08-23,20:03:31.000,235,11067482,124405,0,1755979410,13818.698209179995,-60.014248949999455,53004.988818720005 2025-08-23,20:03:32.000,235,11067572,124485,0,1755979411,13818.758835969995,-60.028347209998174,53004.946896 2025-08-23,20:03:33.000,235,11067525,124325,0,1755979412,13818.75209966,-60.014248949999455,53004.96087024001 2025-08-23,20:03:34.000,235,11067494,124485,0,1755979413,13818.74536334999,-59.979003299995384,53005.00279296 2025-08-23,20:03:35.000,235,11067472,124645,0,1755979414,13818.738627039995,-59.93670851999923,53005.00978008001 2025-08-23,20:03:36.000,235,11067459,124325,0,1755979415,13818.70494548999,-59.964905039996665,53005.04471568 2025-08-23,20:03:37.000,235,11067540,124605,0,1755979416,13818.718418109995,-59.92261026000051,53005.04471568 2025-08-23,20:03:38.000,235,11067517,124645,0,1755979417,13818.758835969995,-59.90851200000179,53005.086638400004 2025-08-23,20:03:39.000,235,11067488,124325,0,1755979418,13818.738627039995,-59.87326634999772,53005.037728560004 2025-08-23,20:03:40.000,235,11067510,124285,0,1755979419,13818.81272645,-59.859168089999,53005.086638400004 2025-08-23,20:03:41.000,235,11067549,124445,0,1755979420,13818.779044899995,-59.88736460999644,53005.02375432 2025-08-23,20:03:42.000,235,11067537,124405,0,1755979421,13818.81272645,-59.859168089999,53005.0167672 2025-08-23,20:03:43.000,235,11067491,124365,0,1755979422,13818.79251752,-59.80277504999685,53005.00978008001 2025-08-23,20:03:44.000,235,11067518,124565,0,1755979423,13818.84640799999,-59.80982417999621,53005.02375432 2025-08-23,20:03:45.000,235,11067525,124445,0,1755979424,13818.799253829995,-59.76752940000006,53005.037728560004 2025-08-23,20:03:46.000,235,11067543,124325,0,1755979425,13818.83293538,-59.70408722999855,53004.99580584 2025-08-23,20:03:47.000,235,11067485,124485,0,1755979426,13818.89356217,-59.69703809999919,53004.98183160001 2025-08-23,20:03:48.000,235,11067510,124645,0,1755979427,13818.89356217,-59.65474331999576,53005.02375432 2025-08-23,20:03:49.000,235,11067503,124525,0,1755979428,13818.92724371999,-59.63359592999768,53004.96785736 2025-08-23,20:03:50.000,235,11067517,124205,0,1755979429,13818.88682585999,-59.619497669998964,53004.99580584 2025-08-23,20:03:51.000,235,11067516,124645,0,1755979430,13818.95418896,-59.58425202000217,53004.95388312 2025-08-23,20:03:52.000,235,11067507,124365,0,1755979431,13818.90703478999,-59.563104629996815,53004.939908880006 2025-08-23,20:03:53.000,235,11067551,124525,0,1755979432,13818.89356217,-59.570153759996174,53004.939908880006 2025-08-23,20:03:54.000,235,11067458,124325,0,1755979433,13818.920507409995,-59.52785898000002,53004.946896 2025-08-23,20:03:55.000,235,11067459,124365,0,1755979434,13818.859880619995,-59.50671159000194,53004.96087024001 2025-08-23,20:03:56.000,235,11067509,124525,0,1755979435,13818.839671689995,-59.49261332999595,53005.00279296 2025-08-23,20:03:57.000,235,11067547,124405,0,1755979436,13818.87335324,-59.48556419999659,53005.00279296 2025-08-23,20:03:58.000,235,11067573,124405,0,1755979437,13818.85314431,-59.52785898000002,53005.0167672 2025-08-23,20:03:59.000,235,11067489,124605,0,1755979438,13818.859880619995,-59.47146593999787,53005.04471568 2025-08-23,20:04:00.000,235,11067550,124565,0,1755979439,13818.86661692999,-59.54195723999874,53005.03074144001 2025-08-23,20:04:01.000,235,11067558,124565,0,1755979440,13818.9137711,-59.570153759996174,53005.086638400004 2025-08-23,20:04:02.000,235,11067515,124485,0,1755979441,13818.87335324,-59.598350280000886,53005.03074144001 2025-08-23,20:04:03.000,235,11067527,124405,0,1755979442,13818.82619906999,-59.570153759996174,53005.0167672 2025-08-23,20:04:04.000,235,11067515,124125,0,1755979443,13818.839671689995,-59.63359592999768,53005.00279296 2025-08-23,20:04:05.000,235,11067500,124405,0,1755979444,13818.83293538,-59.63359592999768,53004.988818720005 2025-08-23,20:04:06.000,235,11067513,124365,0,1755979445,13818.819462759995,-59.64064505999704,53005.02375432 2025-08-23,20:04:07.000,235,11067550,124325,0,1755979446,13818.79251752,-59.65474331999576,53005.00978008001 2025-08-23,20:04:08.000,235,11067525,124285,0,1755979447,13818.79251752,-59.69703809999919,53004.946896 2025-08-23,20:04:09.000,235,11067528,124525,0,1755979448,13818.81272645,-59.71113635999791,53004.939908880006 2025-08-23,20:04:10.000,235,11067503,124565,0,1755979449,13818.779044899995,-59.739332879995345,53004.98183160001 2025-08-23,20:04:11.000,235,11067524,124365,0,1755979450,13818.738627039995,-59.739332879995345,53004.95388312 2025-08-23,20:04:12.000,235,11067555,124325,0,1755979451,13818.779044899995,-59.81687330999557,53004.988818720005 2025-08-23,20:04:13.000,235,11067514,124645,0,1755979452,13818.738627039995,-59.845069830000284,53004.93292176001 2025-08-23,20:04:14.000,235,11067513,124765,0,1755979453,13818.74536334999,-59.788676789998135,53004.939908880006 2025-08-23,20:04:15.000,235,11067499,124485,0,1755979454,13818.758835969995,-59.8944137399958,53004.92593464 2025-08-23,20:04:16.000,235,11067529,124405,0,1755979455,13818.77230859,-59.92261026000051,53004.939908880006 2025-08-23,20:04:17.000,235,11067527,124605,0,1755979456,13818.758835969995,-59.90146286999516,53004.91196040001 2025-08-23,20:04:18.000,235,11067481,124565,0,1755979457,13818.779044899995,-59.94375764999859,53004.92593464 2025-08-23,20:04:19.000,235,11067479,124245,0,1755979458,13818.78578120999,-59.957855909997306,53004.90497328 2025-08-23,20:04:20.000,235,11067527,124525,0,1755979459,13818.738627039995,-59.98605243000202,53004.83510208 2025-08-23,20:04:21.000,235,11067533,124565,0,1755979460,13818.72515441999,-60.028347209998174,53004.83510208 2025-08-23,20:04:22.000,235,11067485,124325,0,1755979461,13818.678000249995,-60.04949459999625,53004.82811496 2025-08-23,20:04:23.000,235,11067518,124485,0,1755979462,13818.678000249995,-60.04949459999625,53004.772218000006 2025-08-23,20:04:24.000,235,11067486,124325,0,1755979463,13818.68473655999,-60.077691120000964,53004.79317936001 2025-08-23,20:04:25.000,235,11067552,124405,0,1755979464,13818.67126394,-60.09178937999968,53004.702346800004 2025-08-23,20:04:26.000,235,11067485,124645,0,1755979465,13818.67126394,-60.11998589999712,53004.75824376 2025-08-23,20:04:27.000,235,11067486,124565,0,1755979466,13818.69147287,-60.12703502999648,53004.78619224 2025-08-23,20:04:28.000,235,11067492,124365,0,1755979467,13818.67126394,-60.11293676999776,53004.751256640004 2025-08-23,20:04:29.000,235,11067570,124485,0,1755979468,13818.678000249995,-60.16228068000055,53004.76523088001 2025-08-23,20:04:30.000,235,11067530,124485,0,1755979469,13818.7116818,-60.197526329997345,53004.79317936001 2025-08-23,20:04:31.000,235,11067530,124445,0,1755979470,13818.68473655999,-60.190477199997986,53004.80016648 2025-08-23,20:04:32.000,235,11067540,124645,0,1755979471,13818.73189073,-60.26096849999885,53004.75824376 2025-08-23,20:04:33.000,235,11067542,124365,0,1755979472,13818.738627039995,-60.26801762999821,53004.772218000006 2025-08-23,20:04:34.000,235,11067498,124525,0,1755979473,13818.74536334999,-60.26801762999821,53004.751256640004 2025-08-23,20:04:35.000,235,11067559,124605,0,1755979474,13818.75209966,-60.34555805999844,53004.68837256 2025-08-23,20:04:36.000,235,11067509,124525,0,1755979475,13818.70494548999,-60.38785284000187,53004.68138544 2025-08-23,20:04:37.000,235,11067492,124525,0,1755979476,13818.77230859,-60.40900022999995,53004.6674112 2025-08-23,20:04:38.000,235,11067529,124405,0,1755979477,13818.77230859,-60.44424587999674,53004.66042408 2025-08-23,20:04:39.000,235,11067462,124525,0,1755979478,13818.77230859,-60.472442400001455,53004.63946272 2025-08-23,20:04:40.000,235,11067495,124445,0,1755979479,13818.718418109995,-60.52178630999697,53004.6674112 2025-08-23,20:04:41.000,235,11067520,124405,0,1755979480,13818.70494548999,-60.53588456999569,53004.5626044 2025-08-23,20:04:42.000,235,11067516,124645,0,1755979481,13818.72515441999,-60.58522847999848,53004.54863016001 2025-08-23,20:04:43.000,235,11067513,124565,0,1755979482,13818.70494548999,-60.613424999995914,53004.52766880001 2025-08-23,20:04:44.000,235,11067521,124165,0,1755979483,13818.718418109995,-60.62752326000191,53004.51369456 2025-08-23,20:04:45.000,235,11067464,124365,0,1755979484,13818.72515441999,-60.662768909998704,53004.485746080005 2025-08-23,20:04:46.000,235,11067481,124565,0,1755979485,13818.70494548999,-60.712112820001494,53004.50670744001 2025-08-23,20:04:47.000,235,11067528,124445,0,1755979486,13818.718418109995,-60.76145672999701,53004.54863016001 2025-08-23,20:04:48.000,235,11067497,124285,0,1755979487,13818.698209179995,-60.78965325000172,53004.436836240006 2025-08-23,20:04:49.000,235,11067535,124525,0,1755979488,13818.738627039995,-60.78965325000172,53004.46478472 2025-08-23,20:04:50.000,235,11067526,124525,0,1755979489,13818.698209179995,-60.838997159997234,53004.52068168 2025-08-23,20:04:51.000,235,11067543,124445,0,1755979490,13818.72515441999,-60.831948029997875,53004.46478472 2025-08-23,20:04:52.000,235,11067524,124525,0,1755979491,13818.678000249995,-60.85309541999595,53004.51369456 2025-08-23,20:04:53.000,235,11067537,124565,0,1755979492,13818.657791319994,-60.89539019999938,53004.47177184 2025-08-23,20:04:54.000,235,11067535,124285,0,1755979493,13818.617373459994,-60.881291940000665,53004.45779760001 2025-08-23,20:04:55.000,235,11067456,124645,0,1755979494,13818.63084608,-60.90243932999874,53004.422862 2025-08-23,20:04:56.000,235,11067539,124445,0,1755979495,13818.590428219999,-60.93768497999554,53004.40190064 2025-08-23,20:04:57.000,235,11067538,124445,0,1755979496,13818.590428219999,-60.97997975999897,53004.39491352 2025-08-23,20:04:58.000,235,11067484,124365,0,1755979497,13818.597164529994,-60.98702888999833,53004.32504232 2025-08-23,20:04:59.000,235,11067487,124405,0,1755979498,13818.54327404999,-60.97997975999897,53004.35997792001 2025-08-23,20:05:00.000,235,11067493,124645,0,1755979499,13818.448965709998,-61.04342193000048,53004.33202944 2025-08-23,20:05:01.000,235,11067488,124365,0,1755979500,13818.475910949994,-61.09981496999535,53004.29010672001 2025-08-23,20:05:02.000,235,11067512,124445,0,1755979501,13818.428756779998,-61.14915887999814,53004.29709384 2025-08-23,20:05:03.000,235,11067493,124445,0,1755979502,13818.455702019994,-61.13506061999942,53004.29709384 2025-08-23,20:05:04.000,235,11067474,124125,0,1755979503,13818.428756779998,-61.1562080099975,53004.21324840001 2025-08-23,20:05:05.000,235,11067500,125245,0,1755979504,13818.442229399989,-61.16325713999686,53004.26215824001 2025-08-23,20:05:06.000,235,11067480,124245,0,1755979505,13818.448965709998,-61.19145366000157,53004.33202944 2025-08-23,20:05:07.000,235,11067521,124485,0,1755979506,13818.482647259989,-61.17030626999622,53004.387926400006 2025-08-23,20:05:08.000,235,11067536,124525,0,1755979507,13818.489383569999,-61.16325713999686,53004.37395216 2025-08-23,20:05:09.000,235,11067519,124365,0,1755979508,13818.523065119989,-61.14915887999814,53004.34600368 2025-08-23,20:05:10.000,235,11067482,125045,0,1755979509,13818.489383569999,-61.14210974999878,53004.32504232 2025-08-23,20:05:11.000,235,11067538,124365,0,1755979510,13818.523065119989,-61.16325713999686,53004.3529908 2025-08-23,20:05:12.000,235,11067547,124485,0,1755979511,13818.529801429999,-61.09276583999599,53004.35997792001 2025-08-23,20:05:13.000,235,11067520,124445,0,1755979512,13818.502856189989,-61.1209623600007,53004.387926400006 2025-08-23,20:05:14.000,235,11067492,124405,0,1755979513,13818.56348297999,-61.09276583999599,53004.366965040004 2025-08-23,20:05:15.000,235,11067503,124605,0,1755979514,13818.536537739994,-61.03637280000112,53004.40190064 2025-08-23,20:05:16.000,235,11067491,124445,0,1755979515,13818.56348297999,-61.001127149997046,53004.387926400006 2025-08-23,20:05:17.000,235,11067518,124205,0,1755979516,13818.590428219999,-60.94473411000217,53004.422862 2025-08-23,20:05:18.000,235,11067515,124485,0,1755979517,13818.63084608,-60.93063584999618,53004.415874880004 2025-08-23,20:05:19.000,235,11067483,124685,0,1755979518,13818.67126394,-60.9094884599981,53004.44382336 2025-08-23,20:05:20.000,235,11067548,124445,0,1755979519,13818.69147287,-60.89539019999938,53004.49972032 2025-08-23,20:05:21.000,235,11067527,124285,0,1755979520,13818.73189073,-60.838997159997234,53004.49972032 2025-08-23,20:05:22.000,235,11067512,124445,0,1755979521,13818.78578120999,-60.84604628999659,53004.51369456 2025-08-23,20:05:23.000,235,11067511,124445,0,1755979522,13818.799253829995,-60.78965325000172,53004.54164304 2025-08-23,20:05:24.000,235,11067498,125365,0,1755979523,13818.81272645,-60.75440759999765,53004.56959152 2025-08-23,20:05:25.000,235,11067511,124645,0,1755979524,13818.900298479995,-60.72621108000021,53004.59754000001 2025-08-23,20:05:26.000,235,11067537,124525,0,1755979525,13818.940716339996,-60.66981803999806,53004.68837256 2025-08-23,20:05:27.000,235,11067552,124405,0,1755979526,13818.97439789,-60.67686716999742,53004.68138544 2025-08-23,20:05:28.000,235,11067505,124685,0,1755979527,13819.03502468,-60.606375869996555,53004.751256640004 2025-08-23,20:05:29.000,235,11067490,124365,0,1755979528,13819.095651470001,-60.54293370000232,53004.71632104001 2025-08-23,20:05:30.000,235,11067473,124205,0,1755979529,13819.109124089991,-60.54293370000232,53004.71632104001 2025-08-23,20:05:31.000,235,11067506,125525,0,1755979530,13819.129333019991,-60.49358978999953,53004.77920512 2025-08-23,20:05:32.000,235,11067492,125285,0,1755979531,13819.223641359997,-60.465393270002096,53004.8071536 2025-08-23,20:05:33.000,235,11067550,125045,0,1755979532,13819.237113980002,-60.43719674999738,53004.83510208 2025-08-23,20:05:34.000,235,11067507,125045,0,1755979533,13819.270795529992,-60.44424587999674,53004.83510208 2025-08-23,20:05:35.000,235,11067520,124525,0,1755979534,13819.277531840002,-60.416049359999306,53004.918947520004 2025-08-23,20:05:36.000,235,11067519,125245,0,1755979535,13819.311213389992,-60.39490197000123,53004.88401192001 2025-08-23,20:05:37.000,235,11067487,125085,0,1755979536,13819.297740770002,-60.39490197000123,53004.90497328 2025-08-23,20:05:38.000,235,11067501,125125,0,1755979537,13819.304477079997,-60.366705449996516,53004.85606344 2025-08-23,20:05:39.000,235,11067508,125165,0,1755979538,13819.317949700002,-60.317361540001,53004.85606344 2025-08-23,20:05:40.000,235,11067507,125605,0,1755979539,13819.358367560002,-60.317361540001,53005.00978008001 2025-08-23,20:05:41.000,235,11067473,125405,0,1755979540,13819.378576490002,-60.28916501999629,53004.95388312 2025-08-23,20:05:42.000,235,11067531,125045,0,1755979541,13819.398785420002,-60.303263280002284,53005.00279296 2025-08-23,20:05:43.000,235,11067535,125245,0,1755979542,13819.405521729997,-60.27506675999757,53005.03074144001 2025-08-23,20:05:44.000,235,11067547,125285,0,1755979543,13819.398785420002,-60.23277198000142,53005.00978008001 2025-08-23,20:05:45.000,235,11067469,124445,0,1755979544,13819.412258039993,-60.16932980999991,53005.0167672 2025-08-23,20:05:46.000,235,11067514,125205,0,1755979545,13819.371840179992,-60.16228068000055,53005.02375432 2025-08-23,20:05:47.000,235,11067497,125325,0,1755979546,13819.392049109993,-60.11293676999776,53005.06567704 2025-08-23,20:05:48.000,235,11067481,125205,0,1755979547,13819.392049109993,-60.04244546999689,53005.10061264001 2025-08-23,20:05:49.000,235,11067506,124485,0,1755979548,13819.445939589998,-60.007199820000096,53005.06567704 2025-08-23,20:05:50.000,235,11067483,124445,0,1755979549,13819.452675899993,-59.957855909997306,53005.12856112001 2025-08-23,20:05:51.000,235,11067470,124605,0,1755979550,13819.472884829993,-59.88736460999644,53005.14952248001 2025-08-23,20:05:52.000,235,11067486,124285,0,1755979551,13819.425730659997,-59.838020700000925,53005.1914452 2025-08-23,20:05:53.000,235,11067460,124405,0,1755979552,13819.459412210002,-59.7604802700007,53005.16349672 2025-08-23,20:05:54.000,235,11067488,124605,0,1755979553,13819.472884829993,-59.74638201000198,53005.275290640006 2025-08-23,20:05:55.000,235,11067499,124525,0,1755979554,13819.452675899993,-59.67589071000111,53005.28926488 2025-08-23,20:05:56.000,235,11067497,124605,0,1755979555,13819.425730659997,-59.619497669998964,53005.38009744 2025-08-23,20:05:57.000,235,11067477,124685,0,1755979556,13819.439203280002,-59.62654679999832,53005.38708456001 2025-08-23,20:05:58.000,235,11067555,124445,0,1755979557,13819.378576490002,-59.556055499997456,53005.41503304001 2025-08-23,20:05:59.000,235,11067524,124605,0,1755979558,13819.344894939997,-59.570153759996174,53005.38009744 2025-08-23,20:06:00.000,235,11067535,124445,0,1755979559,13819.324686009997,-59.57720288999553,53005.42900728 2025-08-23,20:06:01.000,235,11067523,124685,0,1755979560,13819.358367560002,-59.563104629996815,53005.47093 2025-08-23,20:06:02.000,235,11067477,124485,0,1755979561,13819.385312799997,-59.563104629996815,53005.55477544001 2025-08-23,20:06:03.000,235,11067476,124725,0,1755979562,13819.304477079997,-59.5490063699981,53005.5058656 2025-08-23,20:06:04.000,235,11067525,124365,0,1755979563,13819.317949700002,-59.570153759996174,53005.54778832 2025-08-23,20:06:05.000,235,11067553,124565,0,1755979564,13819.277531840002,-59.58425202000217,53005.5058656 2025-08-23,20:06:06.000,235,11067481,124485,0,1755979565,13819.237113980002,-59.57720288999553,53005.5757368 2025-08-23,20:06:07.000,235,11067457,124565,0,1755979566,13819.216905050002,-59.5490063699981,53005.491891360005 2025-08-23,20:06:08.000,235,11067454,124445,0,1755979567,13819.223641359997,-59.58425202000217,53005.53381408001 2025-08-23,20:06:09.000,235,11067515,124645,0,1755979568,13819.176487190001,-59.612448539999605,53005.49887848 2025-08-23,20:06:10.000,235,11067494,124485,0,1755979569,13819.203432429997,-59.612448539999605,53005.60368528001 2025-08-23,20:06:11.000,235,11067456,124525,0,1755979570,13819.216905050002,-59.598350280000886,53005.5757368 2025-08-23,20:06:12.000,235,11067507,124605,0,1755979571,13819.189959809992,-59.619497669998964,53005.540801200004 2025-08-23,20:06:13.000,235,11067434,124485,0,1755979572,13819.183223499997,-59.59130115000153,53005.48490424001 2025-08-23,20:06:14.000,235,11067507,124685,0,1755979573,13819.149541949992,-59.58425202000217,53005.47791712 2025-08-23,20:06:15.000,235,11067469,124285,0,1755979574,13819.149541949992,-59.59130115000153,53005.47093 2025-08-23,20:06:16.000,235,11067483,124605,0,1755979575,13819.176487190001,-59.58425202000217,53005.52682696 2025-08-23,20:06:17.000,235,11067507,124525,0,1755979576,13819.136069330001,-59.598350280000886,53005.42900728 2025-08-23,20:06:18.000,235,11067474,124485,0,1755979577,13819.122596709996,-59.598350280000886,53005.45695576 2025-08-23,20:06:19.000,235,11067488,124605,0,1755979578,13819.142805639996,-59.598350280000886,53005.41503304001 2025-08-23,20:06:20.000,235,11067530,124525,0,1755979579,13819.169750879992,-59.59130115000153,53005.45695576 2025-08-23,20:06:21.000,235,11067503,124525,0,1755979580,13819.142805639996,-59.58425202000217,53005.422020160004 2025-08-23,20:06:22.000,235,11067442,124605,0,1755979581,13819.129333019991,-59.605399410000246,53005.43599440001 2025-08-23,20:06:23.000,235,11067466,124605,0,1755979582,13819.102387779996,-59.6476941899964,53005.394071680006 2025-08-23,20:06:24.000,235,11067536,124605,0,1755979583,13819.109124089991,-59.65474331999576,53005.38708456001 2025-08-23,20:06:25.000,235,11067473,124285,0,1755979584,13819.115860400001,-59.65474331999576,53005.38708456001 2025-08-23,20:06:26.000,235,11067482,124685,0,1755979585,13819.136069330001,-59.67589071000111,53005.31022624 2025-08-23,20:06:27.000,235,11067482,124645,0,1755979586,13819.05523361,-59.68293984000047,53005.35913608 2025-08-23,20:06:28.000,235,11067506,124725,0,1755979587,13819.122596709996,-59.70408722999855,53005.373110320004 2025-08-23,20:06:29.000,235,11067477,124685,0,1755979588,13819.115860400001,-59.72523461999663,53005.38009744 2025-08-23,20:06:30.000,235,11067457,124685,0,1755979589,13819.095651470001,-59.75343114000134,53005.35913608 2025-08-23,20:06:31.000,235,11067469,124525,0,1755979590,13819.082178849996,-59.739332879995345,53005.34516184001 2025-08-23,20:06:32.000,235,11067538,124365,0,1755979591,13819.122596709996,-59.74638201000198,53005.324200480005 2025-08-23,20:06:33.000,235,11067551,124285,0,1755979592,13819.075442540001,-59.75343114000134,53005.31022624 2025-08-23,20:06:34.000,235,11067472,124365,0,1755979593,13819.142805639996,-59.81687330999557,53005.28227776 2025-08-23,20:06:35.000,235,11067476,124525,0,1755979594,13819.115860400001,-59.82392244000221,53005.275290640006 2025-08-23,20:06:36.000,235,11067543,124525,0,1755979595,13819.136069330001,-59.838020700000925,53005.31022624 2025-08-23,20:06:37.000,235,11067488,124525,0,1755979596,13819.196696120001,-59.86621721999836,53005.254329280004 2025-08-23,20:06:38.000,235,11067545,124605,0,1755979597,13819.196696120001,-59.90851200000179,53005.21939368001 2025-08-23,20:06:39.000,235,11067455,124725,0,1755979598,13819.216905050002,-59.8944137399958,53005.21939368001 2025-08-23,20:06:40.000,235,11067547,124285,0,1755979599,13819.250586599992,-59.92261026000051,53005.254329280004 2025-08-23,20:06:41.000,235,11067488,124485,0,1755979600,13819.264059219997,-59.98605243000202,53005.226380800006 2025-08-23,20:06:42.000,235,11067523,124525,0,1755979601,13819.277531840002,-60.007199820000096,53005.205419440004 2025-08-23,20:06:43.000,235,11067530,124285,0,1755979602,13819.284268149997,-60.03539633999753,53005.226380800006 2025-08-23,20:06:44.000,235,11067465,124525,0,1755979603,13819.311213389992,-60.063592860002245,53005.16349672 2025-08-23,20:06:45.000,235,11067476,124325,0,1755979604,13819.344894939997,-60.11293676999776,53005.1914452 2025-08-23,20:06:46.000,235,11067556,124405,0,1755979605,13819.291004459992,-60.14818242000183,53005.14952248001 2025-08-23,20:06:47.000,235,11067515,124725,0,1755979606,13819.324686009997,-60.16932980999991,53005.13554824 2025-08-23,20:06:48.000,235,11067508,124565,0,1755979607,13819.317949700002,-60.18342806999863,53005.086638400004 2025-08-23,20:06:49.000,235,11067481,124365,0,1755979608,13819.398785420002,-60.21162458999606,53005.086638400004 2025-08-23,20:06:50.000,235,11067514,124565,0,1755979609,13819.385312799997,-60.28211588999693,53005.07965128001 2025-08-23,20:06:51.000,235,11067560,124765,0,1755979610,13819.425730659997,-60.33850892999908,53005.05170280001 2025-08-23,20:06:52.000,235,11067512,124605,0,1755979611,13819.418994350002,-60.38785284000187,53005.086638400004 2025-08-23,20:06:53.000,235,11067531,124445,0,1755979612,13819.445939589998,-60.366705449996516,53005.0167672 2025-08-23,20:06:54.000,235,11067481,124525,0,1755979613,13819.479621140003,-60.40900022999995,53004.97484448 2025-08-23,20:06:55.000,235,11067484,124565,0,1755979614,13819.526775309998,-60.43719674999738,53005.00978008001 2025-08-23,20:06:56.000,235,11067487,124525,0,1755979615,13819.513302689993,-60.472442400001455,53004.97484448 2025-08-23,20:06:57.000,235,11067532,124365,0,1755979616,13819.580665789988,-60.49358978999953,53004.92593464 2025-08-23,20:06:58.000,235,11067515,124805,0,1755979617,13819.607611029998,-60.55703196000104,53004.99580584 2025-08-23,20:06:59.000,235,11067447,124605,0,1755979618,13819.701919369989,-60.599326739997196,53004.95388312 2025-08-23,20:07:00.000,235,11067532,124525,0,1755979619,13819.708655679999,-60.606375869996555,53004.988818720005 2025-08-23,20:07:01.000,235,11067521,124565,0,1755979620,13819.789491399999,-60.63457239000127,53004.96785736 2025-08-23,20:07:02.000,235,11067470,124805,0,1755979621,13819.809700329999,-60.62047412999527,53004.96785736 2025-08-23,20:07:03.000,235,11067508,124725,0,1755979622,13819.87032712,-60.641621520000626,53004.92593464 2025-08-23,20:07:04.000,235,11067480,124285,0,1755979623,13819.89053605,-60.606375869996555,53004.890999040006 2025-08-23,20:07:05.000,235,11067556,124525,0,1755979624,13819.89053605,-60.662768909998704,53004.890999040006 2025-08-23,20:07:06.000,235,11067482,124805,0,1755979625,13819.95116284,-60.712112820001494,53004.89798616 2025-08-23,20:07:07.000,235,11067481,124445,0,1755979626,13820.02526224999,-60.69096542999614,53004.91196040001 2025-08-23,20:07:08.000,235,11067450,124645,0,1755979627,13820.05220749,-60.71916195000085,53004.939908880006 2025-08-23,20:07:09.000,235,11067459,124445,0,1755979628,13820.119570589995,-60.75440759999765,53004.92593464 2025-08-23,20:07:10.000,235,11067481,124605,0,1755979629,13820.10609796999,-60.76145672999701,53004.96785736 2025-08-23,20:07:11.000,235,11067505,124645,0,1755979630,13820.12630689999,-60.76145672999701,53004.95388312 2025-08-23,20:07:12.000,235,11067494,124605,0,1755979631,13820.19367,-60.78965325000172,53004.95388312 2025-08-23,20:07:13.000,235,11067499,124565,0,1755979632,13820.17346107,-60.79670238000108,53004.98183160001 2025-08-23,20:07:14.000,235,11067506,124525,0,1755979633,13820.240824169996,-60.831948029997875,53004.939908880006 2025-08-23,20:07:15.000,235,11067532,124485,0,1755979634,13820.240824169996,-60.838997159997234,53004.97484448 2025-08-23,20:07:16.000,235,11067512,124525,0,1755979635,13820.287978339991,-60.86719368000195,53004.99580584 2025-08-23,20:07:17.000,235,11067536,124485,0,1755979636,13820.27450572,-60.86014454999531,53005.00978008001 2025-08-23,20:07:18.000,235,11067505,124805,0,1755979637,13820.348605129991,-60.93768497999554,53004.99580584 2025-08-23,20:07:19.000,235,11067458,124285,0,1755979638,13820.368814059992,-60.95178324000153,53005.00978008001 2025-08-23,20:07:20.000,235,11067528,124605,0,1755979639,13820.368814059992,-60.93768497999554,53005.00978008001 2025-08-23,20:07:21.000,235,11067497,124405,0,1755979640,13820.409231919992,-60.94473411000217,53005.07965128001 2025-08-23,20:07:22.000,235,11067471,124445,0,1755979641,13820.429440849992,-61.001127149997046,53005.07965128001 2025-08-23,20:07:23.000,235,11067497,124485,0,1755979642,13820.429440849992,-61.001127149997046,53005.12856112001 2025-08-23,20:07:24.000,235,11067469,124445,0,1755979643,13820.456386090002,-60.99407801999769,53005.11458688 2025-08-23,20:07:25.000,235,11067481,124325,0,1755979644,13820.523749189997,-61.022274539995124,53005.14952248001 2025-08-23,20:07:26.000,235,11067529,124725,0,1755979645,13820.557430740002,-61.02932367000176,53005.19843232001 2025-08-23,20:07:27.000,235,11067515,124765,0,1755979646,13820.577639670002,-61.057520189999195,53005.254329280004 2025-08-23,20:07:28.000,235,11067469,125005,0,1755979647,13820.651739079993,-61.07866757999727,53005.226380800006 2025-08-23,20:07:29.000,235,11067460,124725,0,1755979648,13820.658475390002,-61.07866757999727,53005.275290640006 2025-08-23,20:07:30.000,235,11067490,124565,0,1755979649,13820.685420629998,-61.07866757999727,53005.28227776 2025-08-23,20:07:31.000,235,11067518,124765,0,1755979650,13820.739311109988,-61.09276583999599,53005.29625200001 2025-08-23,20:07:32.000,235,11067468,124525,0,1755979651,13820.732574799993,-61.113913230001344,53005.3311876 2025-08-23,20:07:33.000,235,11067460,124805,0,1755979652,13820.739311109988,-61.08571670999663,53005.30323912 2025-08-23,20:07:34.000,235,11067506,124765,0,1755979653,13820.719102179988,-61.09981496999535,53005.373110320004 2025-08-23,20:07:35.000,235,11067474,124645,0,1755979654,13820.705629559998,-61.106864100001985,53005.43599440001 2025-08-23,20:07:36.000,235,11067492,124725,0,1755979655,13820.725838489998,-61.07866757999727,53005.41503304001 2025-08-23,20:07:37.000,235,11067522,124365,0,1755979656,13820.746047419998,-61.050471059999836,53005.47791712 2025-08-23,20:07:38.000,235,11067502,124485,0,1755979657,13820.719102179988,-61.022274539995124,53005.46394288001 2025-08-23,20:07:39.000,235,11067508,124605,0,1755979658,13820.766256349998,-61.022274539995124,53005.49887848 2025-08-23,20:07:40.000,235,11067470,124565,0,1755979659,13820.772992659993,-60.99407801999769,53005.52682696 2025-08-23,20:07:41.000,235,11067478,124685,0,1755979660,13820.799937899988,-60.98702888999833,53005.52682696 2025-08-23,20:07:42.000,235,11067504,124485,0,1755979661,13820.779728969988,-60.98702888999833,53005.59669816 2025-08-23,20:07:43.000,235,11067450,124565,0,1755979662,13820.799937899988,-61.022274539995124,53005.55477544001 2025-08-23,20:07:44.000,235,11067480,124725,0,1755979663,13820.806674209998,-60.96588150000025,53005.56874968 2025-08-23,20:07:45.000,235,11067429,124645,0,1755979664,13820.813410519993,-60.97293062999961,53005.68054360001 2025-08-23,20:07:46.000,235,11067509,124525,0,1755979665,13820.847092069998,-60.96588150000025,53005.659582240005 2025-08-23,20:07:47.000,235,11067494,124845,0,1755979666,13820.820146829989,-60.95883237000089,53005.68054360001 2025-08-23,20:07:48.000,235,11067478,124645,0,1755979667,13820.826883139998,-60.93768497999554,53005.74342768 2025-08-23,20:07:49.000,235,11067486,124725,0,1755979668,13820.860564689989,-60.93768497999554,53005.73644056 2025-08-23,20:07:50.000,235,11067471,124605,0,1755979669,13820.840355759989,-60.9094884599981,53005.76438904 2025-08-23,20:07:51.000,235,11067507,124685,0,1755979670,13820.867300999998,-60.874242810001306,53005.778363280006 2025-08-23,20:07:52.000,235,11067510,124485,0,1755979671,13820.914455169994,-60.92358671999682,53005.8552216 2025-08-23,20:07:53.000,235,11067491,124645,0,1755979672,13820.921191479989,-60.90243932999874,53005.83426024 2025-08-23,20:07:54.000,235,11067478,124565,0,1755979673,13820.98181826999,-60.881291940000665,53005.897144320006 2025-08-23,20:07:55.000,235,11067493,124965,0,1755979674,13821.015499819994,-60.86014454999531,53005.876182960004 2025-08-23,20:07:56.000,235,11067508,124685,0,1755979675,13821.035708749994,-60.824898899998516,53005.93207992 2025-08-23,20:07:57.000,235,11067472,124605,0,1755979676,13821.035708749994,-60.838997159997234,53005.90413144 2025-08-23,20:07:58.000,235,11067481,124845,0,1755979677,13821.08286291999,-60.85309541999595,53005.925092800004 2025-08-23,20:07:59.000,235,11067503,124645,0,1755979678,13821.096335539994,-60.86014454999531,53005.93906704001 2025-08-23,20:08:00.000,235,11067492,124125,0,1755979679,13821.15022602,-60.80375151000044,53005.97400264 2025-08-23,20:08:01.000,235,11067509,124285,0,1755979680,13821.19064388,-60.81784976999916,53006.00893824 2025-08-23,20:08:02.000,235,11067469,124765,0,1755979681,13821.237798049995,-60.824898899998516,53005.98797688001 2025-08-23,20:08:03.000,235,11067495,124645,0,1755979682,13821.177171259995,-60.8108006399998,53006.05086096 2025-08-23,20:08:04.000,235,11067425,124605,0,1755979683,13821.23106174,-60.78965325000172,53006.08579656001 2025-08-23,20:08:05.000,235,11067485,125565,0,1755979684,13821.26474328999,-60.85309541999595,53006.064835200006 2025-08-23,20:08:06.000,235,11067472,124805,0,1755979685,13821.31189746,-60.824898899998516,53006.08579656001 2025-08-23,20:08:07.000,235,11067484,124925,0,1755979686,13821.29168853,-60.81784976999916,53006.10675792001 2025-08-23,20:08:08.000,235,11067500,124605,0,1755979687,13821.33210639,-60.838997159997234,53006.113745040006 2025-08-23,20:08:09.000,235,11067477,124485,0,1755979688,13821.338842699995,-60.79670238000108,53006.092783680004 2025-08-23,20:08:10.000,235,11067482,124645,0,1755979689,13821.37252425,-60.76850585999637,53006.162654880005 2025-08-23,20:08:11.000,235,11067460,124645,0,1755979690,13821.39273318,-60.80375151000044,53006.19759048 2025-08-23,20:08:12.000,235,11067540,124605,0,1755979691,13821.36578793999,-60.824898899998516,53006.232526080006 2025-08-23,20:08:13.000,235,11067480,124765,0,1755979692,13821.399469489996,-60.76145672999701,53006.24650032 2025-08-23,20:08:14.000,235,11067524,124645,0,1755979693,13821.35231532,-60.78965325000172,53006.29541016 2025-08-23,20:08:15.000,235,11067517,125165,0,1755979694,13821.419678419996,-60.775554989995726,53006.3093844 2025-08-23,20:08:16.000,235,11067513,124485,0,1755979695,13821.379260559996,-60.75440759999765,53006.28842304 2025-08-23,20:08:17.000,235,11067512,124805,0,1755979696,13821.446623659991,-60.74030933999893,53006.30239728001 2025-08-23,20:08:18.000,235,11067513,124845,0,1755979697,13821.446623659991,-60.76850585999637,53006.37226848001 2025-08-23,20:08:19.000,235,11067472,124845,0,1755979698,13821.480305209996,-60.78965325000172,53006.3093844 2025-08-23,20:08:20.000,235,11067518,124685,0,1755979699,13821.466832589991,-60.74735846999829,53006.35130712001 2025-08-23,20:08:21.000,235,11067482,124525,0,1755979700,13821.547668309991,-60.76145672999701,53006.428165440004 2025-08-23,20:08:22.000,235,11067462,124885,0,1755979701,13821.547668309991,-60.74735846999829,53006.400216960006 2025-08-23,20:08:23.000,235,11067527,124605,0,1755979702,13821.567877239992,-60.705063690002135,53006.44213968001 2025-08-23,20:08:24.000,235,11067492,124645,0,1755979703,13821.574613550001,-60.67686716999742,53006.43515256 2025-08-23,20:08:25.000,235,11067505,124765,0,1755979704,13821.601558789996,-60.6980145599955,53006.498036640005 2025-08-23,20:08:26.000,235,11067509,124725,0,1755979705,13821.635240340001,-60.75440759999765,53006.51201088 2025-08-23,20:08:27.000,235,11067482,124765,0,1755979706,13821.628504029992,-60.73326020999957,53006.53297224 2025-08-23,20:08:28.000,235,11067524,124605,0,1755979707,13821.655449270002,-60.67686716999742,53006.51899800001 2025-08-23,20:08:29.000,235,11067495,124645,0,1755979708,13821.675658200002,-60.66981803999806,53006.53995936001 2025-08-23,20:08:30.000,235,11067472,124845,0,1755979709,13821.716076060002,-60.63457239000127,53006.546946480004 2025-08-23,20:08:31.000,235,11067506,124765,0,1755979710,13821.695867130002,-60.613424999995914,53006.52598512 2025-08-23,20:08:32.000,235,11067454,124645,0,1755979711,13821.756493920002,-60.592277609997836,53006.546946480004 2025-08-23,20:08:33.000,235,11067525,124645,0,1755979712,13821.729548679992,-60.54998283000168,53006.58886920001 2025-08-23,20:08:34.000,235,11067484,124805,0,1755979713,13821.796911780002,-60.51473717999761,53006.595856320004 2025-08-23,20:08:35.000,235,11067495,124605,0,1755979714,13821.810384399992,-60.465393270002096,53006.58188208 2025-08-23,20:08:36.000,235,11067456,124765,0,1755979715,13821.830593329993,-60.50063891999889,53006.595856320004 2025-08-23,20:08:37.000,235,11067486,125245,0,1755979716,13821.857538570002,-60.4512950099961,53006.665727520005 2025-08-23,20:08:38.000,235,11067495,125325,0,1755979717,13821.904692739998,-60.423098489998665,53006.735598720006 2025-08-23,20:08:39.000,235,11067487,125605,0,1755979718,13821.877747500002,-60.45834413999546,53006.67970176 2025-08-23,20:08:40.000,235,11067537,125445,0,1755979719,13821.931637979993,-60.40900022999995,53006.67970176 2025-08-23,20:08:41.000,235,11067500,125005,0,1755979720,13821.897956430003,-60.40195110000059,53006.70765024001 2025-08-23,20:08:42.000,235,11067456,125405,0,1755979721,13821.938374289988,-60.43719674999738,53006.70765024001 2025-08-23,20:08:43.000,235,11067480,125445,0,1755979722,13821.931637979993,-60.45834413999546,53006.735598720006 2025-08-23,20:08:44.000,235,11067511,125325,0,1755979723,13821.938374289988,-60.43719674999738,53006.75656008001 2025-08-23,20:08:45.000,235,11067524,124725,0,1755979724,13821.999001079988,-60.465393270002096,53006.7984828 2025-08-23,20:08:46.000,235,11067482,125765,0,1755979725,13821.972055839993,-60.43719674999738,53006.77752144001 2025-08-23,20:08:47.000,235,11067479,125605,0,1755979726,13822.019210009988,-60.430147619998024,53006.79149568 2025-08-23,20:08:48.000,235,11067484,125805,0,1755979727,13821.992264769993,-60.43719674999738,53006.81944416 2025-08-23,20:08:49.000,235,11067512,125405,0,1755979728,13822.039418939989,-60.44424587999674,53006.784508560006 2025-08-23,20:08:50.000,235,11067535,125485,0,1755979729,13822.059627869989,-60.430147619998024,53006.80546992001 2025-08-23,20:08:51.000,235,11067469,125765,0,1755979730,13822.093309419994,-60.423098489998665,53006.7984828 2025-08-23,20:08:52.000,235,11067554,125485,0,1755979731,13822.079836799989,-60.45834413999546,53006.79149568 2025-08-23,20:08:53.000,235,11067495,125445,0,1755979732,13822.160672519989,-60.48654066000017,53006.77752144001 2025-08-23,20:08:54.000,235,11067476,124565,0,1755979733,13822.194354069994,-60.465393270002096,53006.784508560006 2025-08-23,20:08:55.000,235,11067509,124565,0,1755979734,13822.234771929994,-60.479491530000814,53006.81245704 2025-08-23,20:08:56.000,235,11067460,124565,0,1755979735,13822.248244549999,-60.479491530000814,53006.84040552 2025-08-23,20:08:57.000,235,11067407,124805,0,1755979736,13822.28192609999,-60.49358978999953,53006.86136688 2025-08-23,20:08:58.000,235,11067494,124605,0,1755979737,13822.315607649994,-60.51473717999761,53006.833418400005 2025-08-23,20:08:59.000,235,11067478,124805,0,1755979738,13822.32908027,-60.53588456999569,53006.84739264 2025-08-23,20:09:00.000,235,11067457,124605,0,1755979739,13822.396443369995,-60.52178630999697,53006.84739264 2025-08-23,20:09:01.000,235,11067529,124925,0,1755979740,13822.40317967999,-60.57113021999976,53006.79149568 2025-08-23,20:09:02.000,235,11067505,124605,0,1755979741,13822.396443369995,-60.57817934999912,53006.735598720006 2025-08-23,20:09:03.000,235,11067442,124605,0,1755979742,13822.47054278,-60.606375869996555,53006.7984828 2025-08-23,20:09:04.000,235,11067521,124685,0,1755979743,13822.51096064,-60.57113021999976,53006.81944416 2025-08-23,20:09:05.000,235,11067449,124525,0,1755979744,13822.537905879995,-60.62047412999527,53006.81944416 2025-08-23,20:09:06.000,235,11067454,124805,0,1755979745,13822.537905879995,-60.599326739997196,53006.84040552 2025-08-23,20:09:07.000,235,11067477,124205,0,1755979746,13822.517696949995,-60.599326739997196,53006.81245704 2025-08-23,20:09:08.000,235,11067526,124445,0,1755979747,13822.618741599996,-60.62047412999527,53006.81944416 2025-08-23,20:09:09.000,235,11067546,124765,0,1755979748,13822.65242315,-60.66981803999806,53006.84040552 2025-08-23,20:09:10.000,235,11067483,124685,0,1755979749,13822.679368389996,-60.655719779999345,53006.784508560006 2025-08-23,20:09:11.000,235,11067489,124725,0,1755979750,13822.67263208,-60.705063690002135,53006.77752144001 2025-08-23,20:09:12.000,235,11067488,124685,0,1755979751,13822.713049940001,-60.71916195000085,53006.7984828 2025-08-23,20:09:13.000,235,11067466,124605,0,1755979752,13822.746731489991,-60.73326020999957,53006.784508560006 2025-08-23,20:09:14.000,235,11067547,124525,0,1755979753,13822.760204109996,-60.775554989995726,53006.77053432 2025-08-23,20:09:15.000,235,11067483,124685,0,1755979754,13822.793885660001,-60.76145672999701,53006.82643128001 2025-08-23,20:09:16.000,235,11067514,124645,0,1755979755,13822.820830899997,-60.81784976999916,53006.833418400005 2025-08-23,20:09:17.000,235,11067498,124685,0,1755979756,13822.881457689997,-60.824898899998516,53006.82643128001 2025-08-23,20:09:18.000,235,11067531,124645,0,1755979757,13822.888193999992,-60.84604628999659,53006.77752144001 2025-08-23,20:09:19.000,235,11067505,124725,0,1755979758,13822.935348170002,-60.84604628999659,53006.84739264 2025-08-23,20:09:20.000,235,11067527,124845,0,1755979759,13822.948820789992,-60.89539019999938,53006.882328240004 2025-08-23,20:09:21.000,235,11067486,124685,0,1755979760,13822.989238649992,-60.91653758999746,53006.85437976001 2025-08-23,20:09:22.000,235,11067526,124765,0,1755979761,13822.995974960002,-60.93768497999554,53006.82643128001 2025-08-23,20:09:23.000,235,11067472,124765,0,1755979762,13823.029656509992,-60.97997975999897,53006.82643128001 2025-08-23,20:09:24.000,235,11067482,124605,0,1755979763,13823.056601750002,-61.015225409995764,53006.82643128001 2025-08-23,20:09:25.000,235,11067525,124725,0,1755979764,13823.043129129997,-60.99407801999769,53006.784508560006 2025-08-23,20:09:26.000,235,11067443,124805,0,1755979765,13823.049865439993,-61.02932367000176,53006.85437976001 2025-08-23,20:09:27.000,235,11067503,124805,0,1755979766,13823.083546989998,-61.02932367000176,53006.86136688 2025-08-23,20:09:28.000,235,11067502,124805,0,1755979767,13823.137437469988,-61.050471059999836,53006.86136688 2025-08-23,20:09:29.000,235,11067469,124525,0,1755979768,13823.164382709998,-61.106864100001985,53006.87534112001 2025-08-23,20:09:30.000,235,11067438,124525,0,1755979769,13823.171119019993,-61.057520189999195,53006.85437976001 2025-08-23,20:09:31.000,235,11067435,124605,0,1755979770,13823.144173779998,-61.106864100001985,53006.88931536 2025-08-23,20:09:32.000,235,11067509,124725,0,1755979771,13823.177855329988,-61.106864100001985,53006.868354 2025-08-23,20:09:33.000,235,11067455,124885,0,1755979772,13823.164382709998,-61.12801149000006,53006.88931536 2025-08-23,20:09:34.000,235,11067514,124645,0,1755979773,13823.231745809993,-61.12801149000006,53006.903289600006 2025-08-23,20:09:35.000,235,11067474,124645,0,1755979774,13823.198064259988,-61.064569319998554,53006.95918656 2025-08-23,20:09:36.000,235,11067485,124805,0,1755979775,13823.299108909989,-61.071618449997914,53006.952199440006 2025-08-23,20:09:37.000,235,11067478,124925,0,1755979776,13823.312581529994,-61.04342193000048,53006.95918656 2025-08-23,20:09:38.000,235,11067478,124605,0,1755979777,13823.305845219998,-61.09276583999599,53006.94521232001 2025-08-23,20:09:39.000,235,11067454,124605,0,1755979778,13823.346263079999,-61.09981496999535,53006.98713504 2025-08-23,20:09:40.000,235,11067488,124885,0,1755979779,13823.406889869999,-61.057520189999195,53007.0080964 2025-08-23,20:09:41.000,235,11067530,124685,0,1755979780,13823.44057141999,-61.03637280000112,53007.04303200001 2025-08-23,20:09:42.000,235,11067503,124845,0,1755979781,13823.433835109994,-61.008176279996405,53007.02905776 2025-08-23,20:09:43.000,235,11067454,124605,0,1755979782,13823.48098927999,-61.022274539995124,53007.05700624 2025-08-23,20:09:44.000,235,11067493,124565,0,1755979783,13823.54161606999,-60.98702888999833,53007.070980480006 2025-08-23,20:09:45.000,235,11067460,124645,0,1755979784,13823.58203392999,-60.97997975999897,53007.0779676 2025-08-23,20:09:46.000,235,11067504,124805,0,1755979785,13823.595506549995,-60.95883237000089,53007.098928960004 2025-08-23,20:09:47.000,235,11067484,124645,0,1755979786,13823.635924409995,-60.93768497999554,53007.16181304001 2025-08-23,20:09:48.000,235,11067492,124685,0,1755979787,13823.68307857999,-60.98702888999833,53007.16181304001 2025-08-23,20:09:49.000,235,11067523,124725,0,1755979788,13823.68307857999,-61.001127149997046,53007.08495472 2025-08-23,20:09:50.000,235,11067443,124725,0,1755979789,13823.676342269995,-61.022274539995124,53007.16181304001 2025-08-23,20:09:51.000,235,11067498,124605,0,1755979790,13823.72349643999,-61.07866757999727,53007.14085168001 2025-08-23,20:09:52.000,235,11067481,124445,0,1755979791,13823.70328750999,-61.113913230001344,53007.14085168001 2025-08-23,20:09:53.000,235,11067452,124645,0,1755979792,13823.71002382,-61.071618449997914,53007.19674864 2025-08-23,20:09:54.000,235,11067515,124605,0,1755979793,13823.71002382,-61.071618449997914,53007.19674864 2025-08-23,20:09:55.000,235,11067474,124725,0,1755979794,13823.73023275,-61.1209623600007,53007.21072288001 2025-08-23,20:09:56.000,235,11067446,124525,0,1755979795,13823.73023275,-61.14915887999814,53007.19674864 2025-08-23,20:09:57.000,235,11067460,124805,0,1755979796,13823.68981489,-61.20555192000029,53007.217710000004 2025-08-23,20:09:58.000,235,11067525,124685,0,1755979797,13823.73023275,-61.22669930999837,53007.238671360006 2025-08-23,20:09:59.000,235,11067486,124685,0,1755979798,13823.736969059995,-61.32538712999667,53007.23168424001 2025-08-23,20:10:00.000,235,11067514,124805,0,1755979799,13823.736969059995,-61.33948538999539,53007.22469712 2025-08-23,20:10:01.000,235,11067496,124805,0,1755979800,13823.79085954,-61.42407495000225,53007.238671360006 2025-08-23,20:10:02.000,235,11067491,124885,0,1755979801,13823.8312774,-61.53686102999927,53007.20373576 2025-08-23,20:10:03.000,235,11067461,124725,0,1755979802,13823.79085954,-61.55095928999799,53007.23168424001 2025-08-23,20:10:04.000,235,11067503,124845,0,1755979803,13823.84475001999,-61.60030320000078,53007.21072288001 2025-08-23,20:10:05.000,235,11067523,124525,0,1755979804,13823.885167879991,-61.58620494000206,53007.238671360006 2025-08-23,20:10:06.000,235,11067479,124885,0,1755979805,13823.91211312,-61.60030320000078,53007.18976152001 2025-08-23,20:10:07.000,235,11067505,124525,0,1755979806,13823.905376809991,-61.57915580999543,53007.23168424001 2025-08-23,20:10:08.000,235,11067474,124445,0,1755979807,13823.959267289996,-61.60735233000014,53007.23168424001 2025-08-23,20:10:09.000,235,11067500,124805,0,1755979808,13824.013157770001,-61.62145058999886,53007.14085168001 2025-08-23,20:10:10.000,235,11067462,124645,0,1755979809,13824.019894079996,-61.642597979996935,53007.20373576 2025-08-23,20:10:11.000,235,11067522,124765,0,1755979810,13824.067048249992,-61.66374537000229,53007.217710000004 2025-08-23,20:10:12.000,235,11067506,124565,0,1755979811,13824.019894079996,-61.67784363000101,53007.21072288001 2025-08-23,20:10:13.000,235,11067457,124685,0,1755979812,13824.006421459992,-61.72718753999652,53007.18976152001 2025-08-23,20:10:14.000,235,11067436,124685,0,1755979813,13823.992948840001,-61.706040149998444,53007.1827744 2025-08-23,20:10:15.000,235,11067473,124565,0,1755979814,13823.959267289996,-61.698991019999085,53007.20373576 2025-08-23,20:10:16.000,235,11067493,124565,0,1755979815,13823.87169526,-61.691941889999725,53007.22469712 2025-08-23,20:10:17.000,235,11067496,124965,0,1755979816,13823.85148633,-61.67784363000101,53007.23168424001 2025-08-23,20:10:18.000,235,11067513,124485,0,1755979817,13823.76391429999,-61.57915580999543,53007.287581200006 2025-08-23,20:10:19.000,235,11067450,124405,0,1755979818,13823.797595849996,-61.74128579999524,53007.238671360006 2025-08-23,20:10:20.000,235,11067497,124685,0,1755979819,13823.696551199995,-61.72013840999716,53007.2526456 2025-08-23,20:10:21.000,235,11067463,124645,0,1755979820,13823.62245178999,-61.74128579999524,53007.217710000004 2025-08-23,20:10:22.000,235,11067482,124525,0,1755979821,13823.58877024,-61.76243319000059,53007.25963272001 2025-08-23,20:10:23.000,235,11067461,124525,0,1755979822,13823.534879759995,-61.83292449000146,53007.21072288001 2025-08-23,20:10:24.000,235,11067438,124565,0,1755979823,13823.44057141999,-61.62849971999822,53007.30854256001 2025-08-23,20:10:25.000,235,11067456,124445,0,1755979824,13823.366472009999,-61.642597979996935,53007.336491040005 2025-08-23,20:10:26.000,235,11067476,124485,0,1755979825,13823.339526769989,-61.706040149998444,53007.385400880004 2025-08-23,20:10:27.000,235,11067474,124125,0,1755979826,13823.285636289998,-61.67079450000165,53007.406362240006 2025-08-23,20:10:28.000,235,11067504,124525,0,1755979827,13823.278899979989,-61.76948231999995,53007.406362240006 2025-08-23,20:10:29.000,235,11067474,124525,0,1755979828,13823.272163669993,-61.78358057999867,53007.4622592 2025-08-23,20:10:30.000,235,11067512,124445,0,1755979829,13823.265427359998,-61.78358057999867,53007.46924632 2025-08-23,20:10:31.000,235,11067496,124645,0,1755979830,13823.198064259988,-61.818826229995466,53007.406362240006 2025-08-23,20:10:32.000,235,11067477,124565,0,1755979831,13823.225009499998,-61.8258753600021,53007.37142664 2025-08-23,20:10:33.000,235,11067510,124365,0,1755979832,13823.265427359998,-61.85407187999954,53007.406362240006 2025-08-23,20:10:34.000,235,11067469,124285,0,1755979833,13823.305845219998,-61.8611210099989,53007.406362240006 2025-08-23,20:10:35.000,235,11067482,124645,0,1755979834,13823.332790459994,-61.83292449000146,53007.4622592 2025-08-23,20:10:36.000,235,11067459,125485,0,1755979835,13823.379944629989,-61.79062970999803,53007.42732360001 2025-08-23,20:10:37.000,235,11067494,124525,0,1755979836,13823.454044039994,-61.77653144999931,53007.434310720004 2025-08-23,20:10:38.000,235,11067460,124685,0,1755979837,13823.48098927999,-61.698991019999085,53007.48322056 2025-08-23,20:10:39.000,235,11067452,124605,0,1755979838,13823.575297619995,-61.66374537000229,53007.49020768 2025-08-23,20:10:40.000,235,11067540,124685,0,1755979839,13823.60897917,-61.59325407000142,53007.51116904 2025-08-23,20:10:41.000,235,11067497,124605,0,1755979840,13823.70328750999,-61.522762770000554,53007.49719480001 2025-08-23,20:10:42.000,235,11067536,124565,0,1755979841,13823.736969059995,-61.473418859997764,53007.49719480001 2025-08-23,20:10:43.000,235,11067501,124725,0,1755979842,13823.79085954,-61.409976689996256,53007.56007888 2025-08-23,20:10:44.000,235,11067504,124605,0,1755979843,13823.817804779996,-61.346534520002024,53007.53911752 2025-08-23,20:10:45.000,235,11067509,124085,0,1755979844,13823.8312774,-61.35358365000138,53007.56007888 2025-08-23,20:10:46.000,235,11067548,124605,0,1755979845,13823.84475001999,-61.297190609999234,53007.56007888 2025-08-23,20:10:47.000,235,11067544,124365,0,1755979846,13823.838013709996,-61.2689940900018,53007.64392432001 2025-08-23,20:10:48.000,235,11067518,124645,0,1755979847,13823.797595849996,-61.247846699996444,53007.66488568001 2025-08-23,20:10:49.000,235,11067505,124605,0,1755979848,13823.75044168,-61.290141479999875,53007.671872800005 2025-08-23,20:10:50.000,235,11067516,124445,0,1755979849,13823.70328750999,-61.31128886999795,53007.671872800005 2025-08-23,20:10:51.000,235,11067501,124365,0,1755979850,13823.66286964999,-61.32538712999667,53007.64392432001 2025-08-23,20:10:52.000,235,11067501,124525,0,1755979851,13823.635924409995,-61.39587842999754,53007.65789856 2025-08-23,20:10:53.000,235,11067512,124725,0,1755979852,13823.56182499999,-61.43817321000097,53007.741744000006 2025-08-23,20:10:54.000,235,11067488,124445,0,1755979853,13823.52814345,-61.53686102999927,53007.61597584001 2025-08-23,20:10:55.000,235,11067456,124645,0,1755979854,13823.433835109994,-61.60735233000014,53007.62995008 2025-08-23,20:10:56.000,235,11067484,124485,0,1755979855,13823.386680939999,-61.67784363000101,53007.53911752 2025-08-23,20:10:57.000,235,11067518,124365,0,1755979856,13823.305845219998,-61.748334930001874,53007.574053120006 2025-08-23,20:10:58.000,235,11067479,124365,0,1755979857,13823.278899979989,-61.8258753600021,53007.51815616 2025-08-23,20:10:59.000,235,11067436,124405,0,1755979858,13823.285636289998,-61.91046492000169,53007.51116904 2025-08-23,20:11:00.000,235,11067469,124605,0,1755979859,13823.265427359998,-61.98800535000191,53007.553091760004 2025-08-23,20:11:01.000,235,11067475,124445,0,1755979860,13823.258691049989,-62.00915273999999,53007.504181920005 2025-08-23,20:11:02.000,235,11067498,124685,0,1755979861,13823.251954739993,-62.044398389996786,53007.53911752 2025-08-23,20:11:03.000,235,11067478,124125,0,1755979862,13823.312581529994,-62.107840559998294,53007.51116904 2025-08-23,20:11:04.000,235,11067468,124365,0,1755979863,13823.339526769989,-62.11488968999765,53007.47623344001 2025-08-23,20:11:05.000,235,11067462,124325,0,1755979864,13823.42036248999,-62.13603707999573,53007.49020768 2025-08-23,20:11:06.000,235,11067548,124405,0,1755979865,13823.427098799999,-62.051447519996145,53007.49020768 2025-08-23,20:11:07.000,235,11067468,124685,0,1755979866,13823.514670829994,-61.98800535000191,53007.49719480001 2025-08-23,20:11:08.000,235,11067487,124485,0,1755979867,13823.575297619995,-61.90341579000233,53007.48322056 2025-08-23,20:11:09.000,235,11067458,124125,0,1755979868,13823.71002382,-61.88931752999633,53007.47623344001 2025-08-23,20:11:10.000,235,11067464,124445,0,1755979869,13823.75044168,-61.72718753999652,53007.4622592 2025-08-23,20:11:11.000,235,11067479,124405,0,1755979870,13823.838013709996,-61.62145058999886,53007.49020768 2025-08-23,20:11:12.000,235,11067450,124285,0,1755979871,13823.89190419,-61.49456624999584,53007.56007888 2025-08-23,20:11:13.000,235,11067522,124485,0,1755979872,13823.945794669991,-61.39587842999754,53007.53911752 2025-08-23,20:11:14.000,235,11067433,124125,0,1755979873,13824.013157770001,-61.276043220001156,53007.60898872 2025-08-23,20:11:15.000,235,11067486,124485,0,1755979874,13823.952530980001,-61.17030626999622,53007.56007888 2025-08-23,20:11:16.000,235,11067467,124485,0,1755979875,13823.986212529991,-61.106864100001985,53007.58104024 2025-08-23,20:11:17.000,235,11067524,124405,0,1755979876,13823.966003599991,-61.02932367000176,53007.6369372 2025-08-23,20:11:18.000,235,11067508,124205,0,1755979877,13823.939058359996,-60.97293062999961,53007.67885992 2025-08-23,20:11:19.000,235,11067519,125045,0,1755979878,13823.885167879991,-60.91653758999746,53007.64392432001 2025-08-23,20:11:20.000,235,11067533,125125,0,1755979879,13823.91211312,-60.90243932999874,53007.67885992 2025-08-23,20:11:21.000,235,11067505,124765,0,1755979880,13823.82454108999,-60.96588150000025,53007.62995008 2025-08-23,20:11:22.000,235,11067439,124845,0,1755979881,13823.79085954,-61.04342193000048,53007.602001600004 2025-08-23,20:11:23.000,235,11067483,125165,0,1755979882,13823.736969059995,-61.09981496999535,53007.58802736 2025-08-23,20:11:24.000,235,11067456,125085,0,1755979883,13823.70328750999,-61.050471059999836,53007.59501448001 2025-08-23,20:11:25.000,235,11067515,124325,0,1755979884,13823.68981489,-61.1562080099975,53007.574053120006 2025-08-23,20:11:26.000,235,11067522,125165,0,1755979885,13823.60897917,-61.050471059999836,53007.622962960006 2025-08-23,20:11:27.000,235,11067440,125085,0,1755979886,13823.58203392999,-61.08571670999663,53007.67885992 2025-08-23,20:11:28.000,235,11067461,125245,0,1755979887,13823.56856131,-61.13506061999942,53007.56706600001 2025-08-23,20:11:29.000,235,11067456,124285,0,1755979888,13823.56182499999,-61.22669930999837,53007.574053120006 2025-08-23,20:11:30.000,235,11067478,124285,0,1755979889,13823.52814345,-61.21965017999901,53007.574053120006 2025-08-23,20:11:31.000,235,11067519,124365,0,1755979890,13823.52140713999,-61.290141479999875,53007.553091760004 2025-08-23,20:11:32.000,235,11067532,124165,0,1755979891,13823.54835238,-61.35358365000138,53007.504181920005 2025-08-23,20:11:33.000,235,11067477,124525,0,1755979892,13823.58203392999,-61.3676819100001,53007.51116904 2025-08-23,20:11:34.000,235,11067443,124325,0,1755979893,13823.64266071999,-61.44522234000033,53007.46924632 2025-08-23,20:11:35.000,235,11067533,124085,0,1755979894,13823.71002382,-61.43112408000161,53007.5321304 2025-08-23,20:11:36.000,235,11067452,124205,0,1755979895,13823.736969059995,-61.48751711999648,53007.42033648 2025-08-23,20:11:37.000,235,11067575,124365,0,1755979896,13823.797595849996,-61.473418859997764,53007.44129784 2025-08-23,20:11:38.000,235,11067500,124565,0,1755979897,13823.8312774,-61.45227146999969,53007.392388 2025-08-23,20:11:39.000,235,11067499,124205,0,1755979898,13823.838013709996,-61.48751711999648,53007.406362240006 2025-08-23,20:11:40.000,235,11067498,124365,0,1755979899,13823.932322050001,-61.45227146999969,53007.434310720004 2025-08-23,20:11:41.000,235,11067498,124325,0,1755979900,13823.925585739991,-61.55800841999735,53007.37841376001 2025-08-23,20:11:42.000,235,11067504,124485,0,1755979901,13824.040103009997,-61.515713640001195,53007.406362240006 2025-08-23,20:11:43.000,235,11067501,124125,0,1755979902,13824.046839319992,-61.522762770000554,53007.37142664 2025-08-23,20:11:44.000,235,11067467,124045,0,1755979903,13824.080520869997,-61.55095928999799,53007.35046528 2025-08-23,20:11:45.000,235,11067566,124205,0,1755979904,13824.093993490002,-61.508664510001836,53007.3225168 2025-08-23,20:11:46.000,235,11067495,124045,0,1755979905,13824.107466109992,-61.48751711999648,53007.3225168 2025-08-23,20:11:47.000,235,11067474,124285,0,1755979906,13824.107466109992,-61.43817321000097,53007.36443952 2025-08-23,20:11:48.000,235,11067540,124325,0,1755979907,13824.093993490002,-61.39587842999754,53007.392388 2025-08-23,20:11:49.000,235,11067442,124245,0,1755979908,13824.040103009997,-61.283092350000516,53007.48322056 2025-08-23,20:11:50.000,235,11067493,124205,0,1755979909,13823.939058359996,-61.19850279000093,53007.455272080006 2025-08-23,20:11:51.000,235,11067448,124445,0,1755979910,13823.952530980001,-61.233748439997726,53007.48322056 2025-08-23,20:11:52.000,235,11067478,124085,0,1755979911,13823.864958949991,-61.19145366000157,53007.42732360001 2025-08-23,20:11:53.000,235,11067463,124365,0,1755979912,13823.8312774,-61.19145366000157,53007.42732360001 2025-08-23,20:11:54.000,235,11067419,124205,0,1755979913,13823.757177989995,-61.16325713999686,53007.36443952 2025-08-23,20:11:55.000,235,11067509,124205,0,1755979914,13823.75044168,-61.19145366000157,53007.392388 2025-08-23,20:11:56.000,235,11067502,124285,0,1755979915,13823.696551199995,-61.19145366000157,53007.42732360001 2025-08-23,20:11:57.000,235,11067441,124365,0,1755979916,13823.66286964999,-61.17030626999622,53007.44129784 2025-08-23,20:11:58.000,235,11067475,124245,0,1755979917,13823.68307857999,-61.233748439997726,53007.41334936 2025-08-23,20:11:59.000,235,11067459,124165,0,1755979918,13823.71002382,-61.240797569997085,53007.385400880004 2025-08-23,20:12:00.000,235,11067487,124325,0,1755979919,13823.696551199995,-61.26194495999516,53007.392388 2025-08-23,20:12:01.000,235,11067511,124645,0,1755979920,13823.68981489,-61.31128886999795,53007.392388 2025-08-23,20:12:02.000,235,11067478,124485,0,1755979921,13823.676342269995,-61.346534520002024,53007.336491040005 2025-08-23,20:12:03.000,235,11067455,124245,0,1755979922,13823.71002382,-61.38178016999882,53007.41334936 2025-08-23,20:12:04.000,235,11067475,124205,0,1755979923,13823.757177989995,-61.44522234000033,53007.44828496001 2025-08-23,20:12:05.000,235,11067486,124325,0,1755979924,13823.757177989995,-61.48751711999648,53007.39937512001 2025-08-23,20:12:06.000,235,11067490,124645,0,1755979925,13823.77065061,-61.508664510001836,53007.35745240001 2025-08-23,20:12:07.000,235,11067480,124245,0,1755979926,13823.78412322999,-61.522762770000554,53007.37142664 2025-08-23,20:12:08.000,235,11067461,124325,0,1755979927,13823.817804779996,-61.59325407000142,53007.35046528 2025-08-23,20:12:09.000,235,11067442,124165,0,1755979928,13823.817804779996,-61.59325407000142,53007.37841376001 2025-08-23,20:12:10.000,235,11067453,124245,0,1755979929,13823.817804779996,-61.635548849997576,53007.37142664 2025-08-23,20:12:11.000,235,11067506,124205,0,1755979930,13823.864958949991,-61.698991019999085,53007.35745240001 2025-08-23,20:12:12.000,235,11067479,124405,0,1755979931,13823.878431569996,-61.698991019999085,53007.392388 2025-08-23,20:12:13.000,235,11067496,124205,0,1755979932,13823.952530980001,-61.635548849997576,53007.37142664 2025-08-23,20:12:14.000,235,11067477,124005,0,1755979933,13823.966003599991,-61.62849971999822,53007.336491040005 2025-08-23,20:12:15.000,235,11067483,124205,0,1755979934,13824.040103009997,-61.60735233000014,53007.336491040005 2025-08-23,20:12:16.000,235,11067508,124005,0,1755979935,13824.046839319992,-61.55095928999799,53007.35046528 2025-08-23,20:12:17.000,235,11067505,124405,0,1755979936,13824.080520869997,-61.515713640001195,53007.36443952 2025-08-23,20:12:18.000,235,11067491,124165,0,1755979937,13824.107466109992,-61.48751711999648,53007.34347816 2025-08-23,20:12:19.000,235,11067464,124325,0,1755979938,13824.174829210002,-61.43112408000161,53007.37142664 2025-08-23,20:12:20.000,235,11067509,124325,0,1755979939,13824.215247070002,-61.37473103999946,53007.37841376001 2025-08-23,20:12:21.000,235,11067452,123965,0,1755979940,13824.181565519997,-61.297190609999234,53007.41334936 2025-08-23,20:12:22.000,235,11067469,124085,0,1755979941,13824.215247070002,-61.276043220001156,53007.434310720004 2025-08-23,20:12:23.000,235,11067512,124285,0,1755979942,13824.221983379997,-61.36063278000074,53007.42033648 2025-08-23,20:12:24.000,235,11067468,124325,0,1755979943,13824.235456000002,-61.33948538999539,53007.44828496001 2025-08-23,20:12:25.000,235,11067479,124165,0,1755979944,13824.188301829992,-61.31128886999795,53007.44828496001 2025-08-23,20:12:26.000,235,11067486,124125,0,1755979945,13824.141147659997,-61.32538712999667,53007.49719480001 2025-08-23,20:12:27.000,235,11067518,124365,0,1755979946,13824.107466109992,-61.417025819995615,53007.406362240006 2025-08-23,20:12:28.000,235,11067471,124325,0,1755979947,13824.127675039992,-61.459320599999046,53007.42033648 2025-08-23,20:12:29.000,235,11067501,124085,0,1755979948,13824.100729799997,-61.466369729998405,53007.4622592 2025-08-23,20:12:30.000,235,11067450,123885,0,1755979949,13824.026630389992,-61.466369729998405,53007.434310720004 2025-08-23,20:12:31.000,235,11067507,123965,0,1755979950,13824.046839319992,-61.52981189999991,53007.4622592 2025-08-23,20:12:32.000,235,11067483,124205,0,1755979951,13824.006421459992,-61.54391015999863,53007.455272080006 2025-08-23,20:12:33.000,235,11067468,124245,0,1755979952,13823.91211312,-61.5016153799952,53007.504181920005 2025-08-23,20:12:34.000,235,11067453,124445,0,1755979953,13823.959267289996,-61.55095928999799,53007.455272080006 2025-08-23,20:12:35.000,235,11067475,124205,0,1755979954,13823.959267289996,-61.57915580999543,53007.47623344001 2025-08-23,20:12:36.000,235,11067498,124125,0,1755979955,13823.91211312,-61.54391015999863,53007.4622592 2025-08-23,20:12:37.000,235,11067512,124245,0,1755979956,13823.878431569996,-61.52981189999991,53007.44828496001 2025-08-23,20:12:38.000,235,11067428,124445,0,1755979957,13823.918849429996,-61.522762770000554,53007.37841376001 2025-08-23,20:12:39.000,235,11067521,124325,0,1755979958,13823.959267289996,-61.55095928999799,53007.455272080006 2025-08-23,20:12:40.000,235,11067515,123885,0,1755979959,13823.999685149996,-61.53686102999927,53007.4622592 2025-08-23,20:12:41.000,235,11067544,124125,0,1755979960,13824.026630389992,-61.508664510001836,53007.39937512001 2025-08-23,20:12:42.000,235,11067478,124125,0,1755979961,13824.046839319992,-61.515713640001195,53007.35745240001 2025-08-23,20:12:43.000,235,11067519,123965,0,1755979962,13824.087257179992,-61.43817321000097,53007.385400880004 2025-08-23,20:12:44.000,235,11067479,124325,0,1755979963,13824.114202420002,-61.39587842999754,53007.392388 2025-08-23,20:12:45.000,235,11067499,124085,0,1755979964,13824.114202420002,-61.36063278000074,53007.35046528 2025-08-23,20:12:46.000,235,11067537,124085,0,1755979965,13824.161356589997,-61.36063278000074,53007.455272080006 2025-08-23,20:12:47.000,235,11067515,124325,0,1755979966,13824.134411350002,-61.33948538999539,53007.46924632 2025-08-23,20:12:48.000,235,11067565,124205,0,1755979967,13824.134411350002,-61.35358365000138,53007.434310720004 2025-08-23,20:12:49.000,235,11067458,124165,0,1755979968,13824.147883969992,-61.32538712999667,53007.46924632 2025-08-23,20:12:50.000,235,11067469,124245,0,1755979969,13824.114202420002,-61.36063278000074,53007.44828496001 2025-08-23,20:12:51.000,235,11067498,124325,0,1755979970,13824.080520869997,-61.3676819100001,53007.4622592 2025-08-23,20:12:52.000,235,11067531,124205,0,1755979971,13824.046839319992,-61.38882929999818,53007.44828496001 2025-08-23,20:12:53.000,235,11067551,124205,0,1755979972,13823.986212529991,-61.409976689996256,53007.49719480001 2025-08-23,20:12:54.000,235,11067481,124085,0,1755979973,13823.952530980001,-61.473418859997764,53007.44129784 2025-08-23,20:13:05.000,235,11067496,124285,0,1755979984,13823.878431569996,-61.8611210099989,53007.392388 2025-08-23,20:13:06.000,235,11067535,124005,0,1755979985,13823.905376809991,-61.89636665999569,53007.392388 2025-08-23,20:13:07.000,235,11067519,124245,0,1755979986,13824.019894079996,-61.85407187999954,53007.42033648 2025-08-23,20:13:08.000,235,11067477,124005,0,1755979987,13824.093993490002,-61.755384060001234,53007.42033648 2025-08-23,20:13:09.000,235,11067500,124285,0,1755979988,13824.181565519997,-61.635548849997576,53007.406362240006 2025-08-23,20:13:10.000,235,11067544,124325,0,1755979989,13824.262401239997,-61.59325407000142,53007.49020768 2025-08-23,20:13:11.000,235,11067517,124005,0,1755979990,13824.383654819998,-61.57915580999543,53007.504181920005 2025-08-23,20:13:12.000,235,11067527,124325,0,1755979991,13824.491435779993,-61.48046798999712,53007.46924632 2025-08-23,20:13:13.000,235,11067457,124085,0,1755979992,13824.558798879989,-61.37473103999946,53007.46924632 2025-08-23,20:13:14.000,235,11067490,124285,0,1755979993,13824.653107219994,-61.297190609999234,53007.553091760004 2025-08-23,20:13:15.000,235,11067493,124205,0,1755979994,13824.76088817999,-61.20555192000029,53007.6369372 2025-08-23,20:13:16.000,235,11067536,124125,0,1755979995,13824.80130603999,-61.13506061999942,53007.65091144 2025-08-23,20:13:17.000,235,11067519,124325,0,1755979996,13824.875405449995,-61.03637280000112,53007.65789856 2025-08-23,20:13:18.000,235,11067488,124325,0,1755979997,13824.936032239995,-60.95178324000153,53007.741744000006 2025-08-23,20:13:19.000,235,11067485,124125,0,1755979998,13824.936032239995,-60.888341070000024,53007.75571824 2025-08-23,20:13:20.000,235,11067498,124205,0,1755979999,13824.96971379,-60.92358671999682,53007.75571824 2025-08-23,20:13:21.000,235,11067510,123965,0,1755980000,13824.936032239995,-60.824898899998516,53007.80462808 2025-08-23,20:13:22.000,235,11067479,124285,0,1755980001,13824.915823309995,-60.8108006399998,53007.78366672001 2025-08-23,20:13:23.000,235,11067500,123844,0,1755980002,13824.88887807,-60.79670238000108,53007.85353792 2025-08-23,20:13:24.000,235,11067504,124285,0,1755980003,13824.82825128,-60.75440759999765,53007.916422 2025-08-23,20:13:25.000,235,11067519,124925,0,1755980004,13824.774360799995,-60.613424999995914,53007.97930608001 2025-08-23,20:13:26.000,235,11067485,124205,0,1755980005,13824.72047031999,-60.662768909998704,53008.04219016 2025-08-23,20:13:27.000,235,11067519,123925,0,1755980006,13824.666579839999,-60.75440759999765,53008.056164400004 2025-08-23,20:13:28.000,235,11067551,124205,0,1755980007,13824.646370909999,-60.80375151000044,53008.0911 2025-08-23,20:13:29.000,235,11067471,123965,0,1755980008,13824.579007809989,-60.91653758999746,53008.0212288 2025-08-23,20:13:30.000,235,11067454,124085,0,1755980009,13824.558798879989,-61.015225409995764,53008.02821592001 2025-08-23,20:13:31.000,235,11067546,124125,0,1755980010,13824.585744119999,-61.38178016999882,53007.888473520004 2025-08-23,20:13:32.000,235,11067535,124005,0,1755980011,13824.612689359994,-61.48046798999712,53007.916422 2025-08-23,20:13:33.000,235,11067538,123844,0,1755980012,13824.599216739989,-61.62145058999886,53007.86052504001 2025-08-23,20:13:34.000,235,11067507,124085,0,1755980013,13824.68678877,-61.698991019999085,53007.85353792 2025-08-23,20:13:35.000,235,11067486,124005,0,1755980014,13824.68005245999,-61.818826229995466,53007.8465508 2025-08-23,20:13:36.000,235,11067448,124005,0,1755980015,13824.693525079994,-61.83292449000146,53007.87449928 2025-08-23,20:13:37.000,235,11067534,124165,0,1755980016,13824.76762449,-61.90341579000233,53007.85353792 2025-08-23,20:13:38.000,235,11067513,124125,0,1755980017,13824.82825128,-61.88931752999633,53007.839563680005 2025-08-23,20:13:39.000,235,11067459,123844,0,1755980018,13824.909087,-61.8611210099989,53007.94437048 2025-08-23,20:13:40.000,235,11067560,123965,0,1755980019,13825.01013165,-61.924563180000405,53007.92340912 2025-08-23,20:13:41.000,235,11067508,124325,0,1755980020,13825.117912609996,-61.94571056999848,53007.94437048 2025-08-23,20:13:42.000,235,11067485,124245,0,1755980021,13825.239166189996,-61.98095621999528,53007.95135760001 2025-08-23,20:13:43.000,235,11067469,124165,0,1755980022,13825.394101320002,-62.107840559998294,53007.89546064 2025-08-23,20:13:44.000,235,11067514,124245,0,1755980023,13825.441255489997,-62.107840559998294,53007.89546064 2025-08-23,20:13:45.000,235,11067465,124045,0,1755980024,13825.481673349997,-62.02325099999871,53007.88148640001 2025-08-23,20:13:46.000,235,11067543,124725,0,1755980025,13825.609663239993,-62.00210361000063,53007.90244776001 2025-08-23,20:13:47.000,235,11067452,124805,0,1755980026,13825.650081099993,-61.924563180000405,53007.96533184 2025-08-23,20:13:48.000,235,11067503,124765,0,1755980027,13825.690498959993,-61.868170139998256,53008.0212288 2025-08-23,20:13:49.000,235,11067498,124965,0,1755980028,13825.710707889994,-61.83292449000146,53008.007254560005 2025-08-23,20:13:50.000,235,11067524,124965,0,1755980029,13825.730916819994,-61.74128579999524,53008.04219016 2025-08-23,20:13:51.000,235,11067523,124885,0,1755980030,13825.710707889994,-61.642597979996935,53008.01424168 2025-08-23,20:13:52.000,235,11067475,124165,0,1755980031,13825.670290029993,-61.57210667999607,53008.04917728001 2025-08-23,20:13:53.000,235,11067487,124325,0,1755980032,13825.650081099993,-61.409976689996256,53008.13302272 2025-08-23,20:13:54.000,235,11067539,123925,0,1755980033,13825.602926929998,-61.45227146999969,53008.126035600006 2025-08-23,20:13:55.000,235,11067471,124285,0,1755980034,13825.555772760003,-61.45227146999969,53008.13302272 2025-08-23,20:13:56.000,235,11067507,124805,0,1755980035,13825.549036449993,-61.4029275599969,53008.16795832001 2025-08-23,20:13:57.000,235,11067491,124965,0,1755980036,13825.515354900002,-61.38178016999882,53008.174945440005 2025-08-23,20:13:58.000,235,11067479,123965,0,1755980037,13825.508618589993,-61.38178016999882,53008.18891968 2025-08-23,20:13:59.000,235,11067479,124085,0,1755980038,13825.528827519993,-61.38178016999882,53008.174945440005 2025-08-23,20:14:00.000,235,11067590,123885,0,1755980039,13825.481673349997,-61.42407495000225,53008.174945440005 2025-08-23,20:14:01.000,235,11067509,123965,0,1755980040,13825.488409659993,-61.48046798999712,53008.16795832001 2025-08-23,20:14:02.000,235,11067550,124125,0,1755980041,13825.441255489997,-61.48751711999648,53008.20289392 2025-08-23,20:14:03.000,235,11067511,123965,0,1755980042,13825.535563830003,-61.508664510001836,53008.20988104 2025-08-23,20:14:04.000,235,11067472,124125,0,1755980043,13825.447991799992,-61.59325407000142,53008.15398408 2025-08-23,20:14:05.000,235,11067526,124045,0,1755980044,13825.481673349997,-61.635548849997576,53008.18193256 2025-08-23,20:14:06.000,235,11067531,123965,0,1755980045,13825.481673349997,-61.706040149998444,53008.21686816001 2025-08-23,20:14:07.000,235,11067504,124045,0,1755980046,13825.474937040002,-61.76948231999995,53008.174945440005 2025-08-23,20:14:08.000,235,11067489,124005,0,1755980047,13825.522091209998,-61.81177709999611,53008.20289392 2025-08-23,20:14:09.000,235,11067503,124205,0,1755980048,13825.542300139998,-61.8611210099989,53008.19590680001 2025-08-23,20:14:10.000,235,11067490,124205,0,1755980049,13825.616399549988,-61.89636665999569,53008.1609712 2025-08-23,20:14:11.000,235,11067477,123925,0,1755980050,13825.683762649998,-61.95275969999784,53008.14699696001 2025-08-23,20:14:12.000,235,11067506,124125,0,1755980051,13825.710707889994,-61.94571056999848,53008.20289392 2025-08-23,20:14:13.000,235,11067551,123965,0,1755980052,13825.865643019999,-61.9598088299972,53008.19590680001 2025-08-23,20:14:14.000,235,11067446,124165,0,1755980053,13825.953215049994,-61.97390708999592,53008.2308424 2025-08-23,20:14:15.000,235,11067477,124205,0,1755980054,13826.054259699995,-61.98095621999528,53008.223855280004 2025-08-23,20:14:16.000,235,11067481,124125,0,1755980055,13826.155304349995,-61.96685795999656,53008.27975224 2025-08-23,20:14:17.000,235,11067519,124125,0,1755980056,13826.29003055,-61.98095621999528,53008.3007136 2025-08-23,20:14:18.000,235,11067504,124165,0,1755980057,13826.404547819991,-61.91046492000169,53008.342636320005 2025-08-23,20:14:19.000,235,11067490,124325,0,1755980058,13826.525801399992,-61.91046492000169,53008.37757192 2025-08-23,20:14:20.000,235,11067494,123844,0,1755980059,13826.707681769993,-61.818826229995466,53008.44744312 2025-08-23,20:14:21.000,235,11067512,124045,0,1755980060,13826.801990109998,-61.77653144999931,53008.510327200005 2025-08-23,20:14:22.000,235,11067517,123885,0,1755980061,13826.977134169989,-61.76243319000059,53008.55224992001 2025-08-23,20:14:23.000,235,11067531,124125,0,1755980062,13827.064706199999,-61.706040149998444,53008.62212112001 2025-08-23,20:14:24.000,235,11067481,123965,0,1755980063,13827.192696089995,-61.60030320000078,53008.74090216001 2025-08-23,20:14:25.000,235,11067525,124125,0,1755980064,13827.24658657,-61.522762770000554,53008.78282488 2025-08-23,20:14:26.000,235,11067494,124285,0,1755980065,13827.354367529995,-61.45227146999969,53008.8596832 2025-08-23,20:14:27.000,235,11067499,124205,0,1755980066,13827.414994319995,-61.409976689996256,53008.85269608 2025-08-23,20:14:28.000,235,11067514,124125,0,1755980067,13827.475621109996,-61.417025819995615,53008.90859304001 2025-08-23,20:14:29.000,235,11067533,124005,0,1755980068,13827.48235741999,-61.36063278000074,53008.915580160006 2025-08-23,20:14:30.000,235,11067528,123925,0,1755980069,13827.495830039996,-61.30423973999859,53008.98545136001 2025-08-23,20:14:31.000,235,11067560,124005,0,1755980070,13827.46214848999,-61.276043220001156,53009.04134832 2025-08-23,20:14:32.000,235,11067477,124205,0,1755980071,13827.36784015,-61.31833799999731,53009.05532256001 2025-08-23,20:14:33.000,235,11067517,123965,0,1755980072,13827.354367529995,-61.30423973999859,53009.0692968 2025-08-23,20:14:34.000,235,11067484,124045,0,1755980073,13827.28026811999,-61.33243625999603,53009.09025816 2025-08-23,20:14:35.000,235,11067464,124165,0,1755980074,13827.212905019995,-61.4029275599969,53009.111219520004 2025-08-23,20:14:36.000,235,11067454,124005,0,1755980075,13827.15901453999,-61.45227146999969,53009.12519376001 2025-08-23,20:14:37.000,235,11067468,124005,0,1755980076,13827.071442509994,-61.56505754999671,53009.10423240001 2025-08-23,20:14:38.000,235,11067522,124045,0,1755980077,13826.963661549999,-61.656696239995654,53009.14615512 2025-08-23,20:14:39.000,235,11067480,124045,0,1755980078,13826.936716309989,-61.72718753999652,53009.09724528 2025-08-23,20:14:40.000,235,11067483,124165,0,1755980079,13826.869353209993,-61.84702275000018,53009.09025816 2025-08-23,20:14:41.000,235,11067502,124005,0,1755980080,13826.835671659988,-61.94571056999848,53009.09025816 2025-08-23,20:14:42.000,235,11067457,124005,0,1755980081,13826.801990109998,-62.07964404000086,53009.05532256001 2025-08-23,20:14:43.000,235,11067537,123925,0,1755980082,13826.727890699993,-62.19243011999788,53009.04833544 2025-08-23,20:14:44.000,235,11067515,123885,0,1755980083,13826.714418080002,-62.319314460000896,53009.04134832 2025-08-23,20:14:45.000,235,11067497,123965,0,1755980084,13826.660527599997,-62.39685489000112,53009.05532256001 2025-08-23,20:14:46.000,235,11067452,124005,0,1755980085,13826.647054979992,-62.502591839998786,53008.9994256 2025-08-23,20:14:47.000,235,11067480,123885,0,1755980086,13826.714418080002,-62.63652531000116,53008.97846424 2025-08-23,20:14:48.000,235,11067494,124165,0,1755980087,13826.667263909992,-62.728164000000106,53008.964490000006 2025-08-23,20:14:49.000,235,11067477,124125,0,1755980088,13826.667263909992,-62.81275355999969,53008.97147712 2025-08-23,20:14:50.000,235,11067492,123805,0,1755980089,13826.707681769993,-62.8761957300012,53008.98545136001 2025-08-23,20:14:51.000,235,11067498,124165,0,1755980090,13826.734627010002,-62.93258876999607,53009.013399840005 2025-08-23,20:14:52.000,235,11067487,124125,0,1755980091,13826.674000220002,-62.98193267999886,53008.97147712 2025-08-23,20:14:53.000,235,11067408,124165,0,1755980092,13826.694209150002,-62.974883549999504,53008.97846424 2025-08-23,20:14:54.000,235,11067458,123605,0,1755980093,13826.768308559993,-63.03127659000165,53008.90859304001 2025-08-23,20:14:55.000,235,11067478,124165,0,1755980094,13826.775044870003,-62.967834420000145,53008.964490000006 2025-08-23,20:14:56.000,235,11067467,124165,0,1755980095,13826.768308559993,-62.93258876999607,53008.98545136001 2025-08-23,20:14:57.000,235,11067514,124125,0,1755980096,13826.815462729988,-62.90439224999864,53008.964490000006 2025-08-23,20:14:58.000,235,11067534,124165,0,1755980097,13826.788517489993,-62.90439224999864,53009.0692968 2025-08-23,20:14:59.000,235,11067508,124485,0,1755980098,13826.775044870003,-62.82685181999841,53009.0692968 2025-08-23,20:15:00.000,235,11067539,124165,0,1755980099,13826.788517489993,-62.692918349996035,53009.139168 2025-08-23,20:15:01.000,235,11067523,124165,0,1755980100,13826.727890699993,-62.48849358000007,53009.2090392 2025-08-23,20:15:02.000,235,11067478,124045,0,1755980101,13826.660527599997,-62.36865836999641,53009.29288464001 2025-08-23,20:15:03.000,235,11067521,123925,0,1755980102,13826.687472839993,-62.319314460000896,53009.25096192001 2025-08-23,20:15:04.000,235,11067439,124085,0,1755980103,13826.633582360002,-62.21357750999596,53009.25096192001 2025-08-23,20:15:05.000,235,11067507,123965,0,1755980104,13826.620109739997,-62.150135340001725,53009.25794904 2025-08-23,20:15:06.000,235,11067445,124005,0,1755980105,13826.606637119992,-62.06554578000214,53009.27192328001 2025-08-23,20:15:07.000,235,11067486,124365,0,1755980106,13826.586428189992,-61.924563180000405,53009.34179448001 2025-08-23,20:15:08.000,235,11067485,124245,0,1755980107,13826.633582360002,-61.85407187999954,53009.3837172 2025-08-23,20:15:09.000,235,11067454,124005,0,1755980108,13826.599900809997,-61.8258753600021,53009.36275584 2025-08-23,20:15:10.000,235,11067477,124325,0,1755980109,13826.613373430002,-61.74128579999524,53009.3837172 2025-08-23,20:15:11.000,235,11067438,124045,0,1755980110,13826.633582360002,-61.72013840999716,53009.32083312001 2025-08-23,20:15:12.000,235,11067467,124325,0,1755980111,13826.721154389998,-61.691941889999725,53009.36275584 2025-08-23,20:15:13.000,235,11067476,124285,0,1755980112,13826.768308559993,-61.62849971999822,53009.30685888 2025-08-23,20:15:14.000,235,11067509,123725,0,1755980113,13826.828935349993,-61.62849971999822,53009.36275584 2025-08-23,20:15:15.000,235,11067483,124045,0,1755980114,13826.943452619998,-61.7130892799978,53009.299871760006 2025-08-23,20:15:16.000,235,11067471,124045,0,1755980115,13827.004079409999,-61.706040149998444,53009.40467856 2025-08-23,20:15:17.000,235,11067540,123965,0,1755980116,13827.071442509994,-61.691941889999725,53009.3837172 2025-08-23,20:15:18.000,235,11067542,123844,0,1755980117,13827.132069299994,-61.875219269997615,53009.33480736 2025-08-23,20:15:19.000,235,11067488,124045,0,1755980118,13827.28026811999,-61.9598088299972,53009.30685888 2025-08-23,20:15:20.000,235,11067465,124005,0,1755980119,13827.26005918999,-62.02325099999871,53009.37673008 2025-08-23,20:15:21.000,235,11067465,124085,0,1755980120,13827.2667955,-62.058496649995504,53009.34179448001 2025-08-23,20:15:22.000,235,11067512,124325,0,1755980121,13827.30721336,-62.150135340001725,53009.32782024 2025-08-23,20:15:23.000,235,11067513,123925,0,1755980122,13827.28700443,-62.277019679997466,53009.313846 2025-08-23,20:15:24.000,235,11067466,123925,0,1755980123,13827.293740739995,-62.34751097999833,53009.313846 2025-08-23,20:15:25.000,235,11067471,123925,0,1755980124,13827.30721336,-62.39685489000112,53009.36275584 2025-08-23,20:15:26.000,235,11067521,123885,0,1755980125,13827.28700443,-62.52373922999686,53009.35576872 2025-08-23,20:15:27.000,235,11067470,124005,0,1755980126,13827.28700443,-62.61537791999581,53009.30685888 2025-08-23,20:15:28.000,235,11067503,124045,0,1755980127,13827.23985025999,-62.699967479995394,53009.27192328001 2025-08-23,20:15:29.000,235,11067455,123805,0,1755980128,13827.2667955,-62.72111487000075,53009.35576872 2025-08-23,20:15:30.000,235,11067488,123925,0,1755980129,13827.212905019995,-62.81275355999969,53009.32083312001 2025-08-23,20:15:31.000,235,11067464,123925,0,1755980130,13827.20616871,-62.85504833999585,53009.35576872 2025-08-23,20:15:32.000,235,11067503,123725,0,1755980131,13827.17922346999,-62.88324486000056,53009.36974296001 2025-08-23,20:15:33.000,235,11067506,123885,0,1755980132,13827.15901453999,-62.98193267999886,53009.33480736 2025-08-23,20:15:34.000,235,11067517,123965,0,1755980133,13827.064706199999,-62.95373616000143,53009.32083312001 2025-08-23,20:15:35.000,235,11067474,124085,0,1755980134,13827.071442509994,-62.98898180999822,53009.348781600005 2025-08-23,20:15:36.000,235,11067492,124005,0,1755980135,13827.010815719994,-62.95373616000143,53009.36974296001 2025-08-23,20:15:37.000,235,11067477,124005,0,1755980136,13827.024288339999,-62.93963789999543,53009.34179448001 2025-08-23,20:15:38.000,235,11067448,124125,0,1755980137,13826.983870479999,-62.911441379997996,53009.36275584 2025-08-23,20:15:39.000,235,11067446,124045,0,1755980138,13826.923243689998,-62.88324486000056,53009.39070432001 2025-08-23,20:15:40.000,235,11067463,123885,0,1755980139,13826.889562139993,-62.81275355999969,53009.37673008 2025-08-23,20:15:41.000,235,11067497,124085,0,1755980140,13826.950188929994,-62.77750790999562,53009.41865280001 2025-08-23,20:15:42.000,235,11067465,124765,0,1755980141,13826.936716309989,-62.678820089997316,53009.41865280001 2025-08-23,20:15:43.000,235,11067541,124165,0,1755980142,13826.943452619998,-62.58718139999837,53009.40467856 2025-08-23,20:15:44.000,235,11067542,124165,0,1755980143,13826.963661549999,-62.49554270999943,53009.46057552001 2025-08-23,20:15:45.000,235,11067522,123844,0,1755980144,13827.031024649994,-62.41095314999984,53009.446601280004 2025-08-23,20:15:46.000,235,11067481,123725,0,1755980145,13827.071442509994,-62.31226533000154,53009.446601280004 2025-08-23,20:15:47.000,235,11067467,124085,0,1755980146,13827.12533299,-62.23472490000131,53009.49551112 2025-08-23,20:15:48.000,235,11067480,123925,0,1755980147,13827.212905019995,-62.150135340001725,53009.48852400001 2025-08-23,20:15:49.000,235,11067561,124005,0,1755980148,13827.2667955,-62.100791429998935,53009.48153688 2025-08-23,20:15:50.000,235,11067509,124005,0,1755980149,13827.36110383999,-62.044398389996786,53009.54442096 2025-08-23,20:15:51.000,235,11067540,123844,0,1755980150,13827.414994319995,-61.99505448000127,53009.54442096 2025-08-23,20:15:52.000,235,11067548,123965,0,1755980151,13827.42846694,-61.96685795999656,53009.60730504001 2025-08-23,20:15:53.000,235,11067514,123725,0,1755980152,13827.44193955999,-61.931612309999764,53009.54442096 2025-08-23,20:15:54.000,235,11067479,123844,0,1755980153,13827.48235741999,-61.931612309999764,53009.57935656001 2025-08-23,20:15:55.000,235,11067470,124165,0,1755980154,13827.48909373,-61.94571056999848,53009.60730504001 2025-08-23,20:15:56.000,235,11067526,123844,0,1755980155,13827.536247899996,-61.924563180000405,53009.62127928 2025-08-23,20:15:57.000,235,11067532,124165,0,1755980156,13827.583402069991,-61.94571056999848,53009.60730504001 2025-08-23,20:15:58.000,235,11067517,123925,0,1755980157,13827.590138380001,-61.9598088299972,53009.64224064 2025-08-23,20:15:59.000,235,11067540,124405,0,1755980158,13827.617083619996,-62.01620186999935,53009.69115048 2025-08-23,20:16:00.000,235,11067527,123965,0,1755980159,13827.617083619996,-62.03734925999743,53009.65621488001 2025-08-23,20:16:01.000,235,11067487,123965,0,1755980160,13827.590138380001,-62.100791429998935,53009.64224064 2025-08-23,20:16:02.000,235,11067517,124005,0,1755980161,13827.596874689996,-62.13603707999573,53009.74704744001 2025-08-23,20:16:03.000,235,11067529,124165,0,1755980162,13827.637292549996,-62.1712827299998,53009.74704744001 2025-08-23,20:16:04.000,235,11067500,124085,0,1755980163,13827.637292549996,-62.23472490000131,53009.76102168 2025-08-23,20:16:05.000,235,11067526,124085,0,1755980164,13827.596874689996,-62.277019679997466,53009.6981376 2025-08-23,20:16:06.000,235,11067508,124365,0,1755980165,13827.569929450001,-62.326363590000255,53009.69115048 2025-08-23,20:16:07.000,235,11067525,124005,0,1755980166,13827.50930266,-62.4180022799992,53009.69115048 2025-08-23,20:16:08.000,235,11067558,123885,0,1755980167,13827.48235741999,-62.36160923999705,53009.69115048 2025-08-23,20:16:09.000,235,11067474,124125,0,1755980168,13827.44193955999,-62.35456010999769,53009.74704744001 2025-08-23,20:16:10.000,235,11067547,123725,0,1755980169,13827.42173062999,-62.34751097999833,53009.70512472001 2025-08-23,20:16:11.000,235,11067489,124125,0,1755980170,13827.36784015,-62.319314460000896,53009.75403456001 2025-08-23,20:16:12.000,235,11067502,123965,0,1755980171,13827.34763122,-62.291117939996184,53009.77499592001 2025-08-23,20:16:13.000,235,11067553,124205,0,1755980172,13827.28026811999,-62.269970549998106,53009.74006032 2025-08-23,20:16:14.000,235,11067511,123765,0,1755980173,13827.28026811999,-62.26292141999875,53009.78897016 2025-08-23,20:16:15.000,235,11067470,124845,0,1755980174,13827.23985025999,-62.19947924999724,53009.80993152 2025-08-23,20:16:16.000,235,11067538,124045,0,1755980175,13827.192696089995,-62.12898794999637,53009.781983040004 2025-08-23,20:16:17.000,235,11067525,124245,0,1755980176,13827.152278229994,-62.01620186999935,53009.74704744001 2025-08-23,20:16:18.000,235,11067490,124325,0,1755980177,13827.111860369994,-61.96685795999656,53009.74704744001 2025-08-23,20:16:19.000,235,11067487,124165,0,1755980178,13827.111860369994,-61.94571056999848,53009.67018912 2025-08-23,20:16:20.000,235,11067500,124165,0,1755980179,13827.064706199999,-61.755384060001234,53009.71211184 2025-08-23,20:16:21.000,235,11067516,124125,0,1755980180,13827.12533299,-61.60735233000014,53009.6981376 2025-08-23,20:16:22.000,235,11067512,124245,0,1755980181,13827.172487159994,-61.53686102999927,53009.77499592001 2025-08-23,20:16:23.000,235,11067466,123805,0,1755980182,13827.273531809995,-61.508664510001836,53009.802944400006 2025-08-23,20:16:24.000,235,11067444,124245,0,1755980183,13827.30721336,-61.4029275599969,53009.781983040004 2025-08-23,20:16:25.000,235,11067485,124045,0,1755980184,13827.36784015,-61.3676819100001,53009.802944400006 2025-08-23,20:16:26.000,235,11067481,123885,0,1755980185,13827.40152169999,-61.346534520002024,53009.781983040004 2025-08-23,20:16:27.000,235,11067515,124325,0,1755980186,13827.48235741999,-61.346534520002024,53009.733073200005 2025-08-23,20:16:28.000,235,11067514,125205,0,1755980187,13827.542984209991,-61.36063278000074,53009.70512472001 2025-08-23,20:16:29.000,235,11067475,124645,0,1755980188,13827.617083619996,-61.346534520002024,53009.6981376 2025-08-23,20:16:30.000,235,11067511,124965,0,1755980189,13827.637292549996,-61.346534520002024,53009.70512472001 2025-08-23,20:16:31.000,235,11067519,124805,0,1755980190,13827.664237789992,-61.31833799999731,53009.75403456001 2025-08-23,20:16:32.000,235,11067504,124645,0,1755980191,13827.724864579992,-61.57210667999607,53009.67717624001 2025-08-23,20:16:33.000,235,11067514,124925,0,1755980192,13827.812436610002,-61.635548849997576,53009.74006032 2025-08-23,20:16:34.000,235,11067494,124925,0,1755980193,13827.738337199997,-61.78358057999867,53009.67717624001 2025-08-23,20:16:35.000,235,11067520,123965,0,1755980194,13827.657501479996,-61.917514050001046,53009.65621488001 2025-08-23,20:16:36.000,235,11067495,124605,0,1755980195,13827.637292549996,-62.058496649995504,53009.614292160004 2025-08-23,20:16:37.000,235,11067493,124205,0,1755980196,13827.556456829996,-62.22062663999532,53009.64922776 2025-08-23,20:16:38.000,235,11067497,123885,0,1755980197,13827.495830039996,-62.31226533000154,53009.57236944 2025-08-23,20:16:39.000,235,11067552,123885,0,1755980198,13827.42173062999,-62.49554270999943,53009.57236944 2025-08-23,20:16:40.000,235,11067520,124325,0,1755980199,13827.32068597999,-62.6647218299986,53009.565382320005 2025-08-23,20:16:41.000,235,11067519,124245,0,1755980200,13827.19943239999,-62.80570443000033,53009.565382320005 2025-08-23,20:16:42.000,235,11067527,124125,0,1755980201,13827.09838774999,-62.911441379997996,53009.55839520001 2025-08-23,20:16:43.000,235,11067488,124045,0,1755980202,13826.923243689998,-62.99603093999758,53009.54442096 2025-08-23,20:16:44.000,235,11067471,124045,0,1755980203,13826.835671659988,-63.094718759995885,53009.53044672 2025-08-23,20:16:45.000,235,11067505,124205,0,1755980204,13826.775044870003,-63.151111799998034,53009.54442096 2025-08-23,20:16:46.000,235,11067518,123925,0,1755980205,13826.680736529997,-63.151111799998034,53009.467562640006 2025-08-23,20:16:47.000,235,11067429,123965,0,1755980206,13826.626846049992,-63.15816092999739,53009.47454976 2025-08-23,20:16:48.000,235,11067512,124005,0,1755980207,13826.599900809997,-63.094718759995885,53009.48153688 2025-08-23,20:16:49.000,235,11067538,124205,0,1755980208,13826.586428189992,-62.95373616000143,53009.41865280001 2025-08-23,20:16:50.000,235,11067511,124325,0,1755980209,13826.519065089997,-62.84799920999649,53009.42563992 2025-08-23,20:16:51.000,235,11067484,124325,0,1755980210,13826.505592469992,-62.699967479995394,53009.41166568001 2025-08-23,20:16:52.000,235,11067471,124245,0,1755980211,13826.505592469992,-62.566034010000294,53009.48852400001 2025-08-23,20:16:53.000,235,11067481,124205,0,1755980212,13826.539274019997,-62.41095314999984,53009.41166568001 2025-08-23,20:16:54.000,235,11067462,124165,0,1755980213,13826.546010329992,-62.24177403000067,53009.46057552001 2025-08-23,20:16:55.000,235,11067494,124205,0,1755980214,13826.599900809997,-62.0725949100015,53009.516472480005 2025-08-23,20:16:56.000,235,11067462,124165,0,1755980215,13826.640318669997,-61.90341579000233,53009.55140808 2025-08-23,20:16:57.000,235,11067511,124005,0,1755980216,13826.613373430002,-61.76243319000059,53009.5234596 2025-08-23,20:16:58.000,235,11067511,124045,0,1755980217,13826.721154389998,-61.66374537000229,53009.58634368001 2025-08-23,20:16:59.000,235,11067500,124125,0,1755980218,13826.700945459997,-61.522762770000554,53009.57236944 2025-08-23,20:17:00.000,235,11067475,124245,0,1755980219,13826.721154389998,-61.459320599999046,53009.57236944 2025-08-23,20:17:01.000,235,11067506,124125,0,1755980220,13826.721154389998,-61.409976689996256,53009.614292160004 2025-08-23,20:17:02.000,235,11067483,124125,0,1755980221,13826.801990109998,-61.39587842999754,53009.614292160004 2025-08-23,20:17:03.000,235,11067459,123965,0,1755980222,13826.808726419993,-61.3676819100001,53009.60730504001 2025-08-23,20:17:04.000,235,11067440,124045,0,1755980223,13826.842407969998,-61.37473103999946,53009.565382320005 2025-08-23,20:17:05.000,235,11067413,124365,0,1755980224,13826.889562139993,-61.43112408000161,53009.64922776 2025-08-23,20:17:06.000,235,11067476,124485,0,1755980225,13826.936716309989,-61.49456624999584,53009.58634368001 2025-08-23,20:17:07.000,235,11067482,124205,0,1755980226,13826.923243689998,-61.55800841999735,53009.53743384001 2025-08-23,20:17:08.000,235,11067466,123965,0,1755980227,13826.916507379989,-61.66374537000229,53009.48153688 2025-08-23,20:17:09.000,235,11067517,124045,0,1755980228,13826.889562139993,-61.698991019999085,53009.43961416001 2025-08-23,20:17:10.000,235,11067495,123725,0,1755980229,13826.869353209993,-61.77653144999931,53009.3837172 2025-08-23,20:17:11.000,235,11067487,124125,0,1755980230,13826.849144279993,-61.8611210099989,53009.36974296001 2025-08-23,20:17:12.000,235,11067441,124005,0,1755980231,13826.801990109998,-61.924563180000405,53009.34179448001 2025-08-23,20:17:13.000,235,11067467,124245,0,1755980232,13826.754835940003,-62.0725949100015,53009.230000560005 2025-08-23,20:17:14.000,235,11067481,124125,0,1755980233,13826.687472839993,-62.14308620999509,53009.22301344001 2025-08-23,20:17:15.000,235,11067472,124125,0,1755980234,13826.620109739997,-62.269970549998106,53009.19506496 2025-08-23,20:17:16.000,235,11067488,124165,0,1755980235,13826.519065089997,-62.30521620000218,53009.18807784 2025-08-23,20:17:17.000,235,11067500,124485,0,1755980236,13826.431493060001,-62.42505140999856,53009.15314224001 2025-08-23,20:17:18.000,235,11067460,124165,0,1755980237,13826.316975789996,-62.453247929995996,53009.11820664 2025-08-23,20:17:19.000,235,11067431,124005,0,1755980238,13826.20919483,-62.551935750001576,53009.062309680005 2025-08-23,20:17:20.000,235,11067489,124405,0,1755980239,13826.135095419995,-62.59423052999773,53009.02737408 2025-08-23,20:17:21.000,235,11067489,124085,0,1755980240,13826.02731446,-62.6647218299986,53008.95051576 2025-08-23,20:17:22.000,235,11067441,124045,0,1755980241,13825.98016028999,-62.699967479995394,53008.9295544 2025-08-23,20:17:23.000,235,11067505,123965,0,1755980242,13825.912797189994,-62.692918349996035,53008.9295544 2025-08-23,20:17:24.000,235,11067439,124205,0,1755980243,13825.892588259994,-62.685869219996675,53008.86667032001 2025-08-23,20:17:25.000,235,11067455,124085,0,1755980244,13825.852170399994,-62.62242704999517,53008.90859304001 2025-08-23,20:17:26.000,235,11067465,123965,0,1755980245,13825.83869777999,-62.566034010000294,53008.90859304001 2025-08-23,20:17:27.000,235,11067510,124125,0,1755980246,13825.852170399994,-62.48849358000007,53008.943528640004 2025-08-23,20:17:28.000,235,11067462,124405,0,1755980247,13825.87911563999,-62.4180022799992,53008.95750288001 2025-08-23,20:17:29.000,235,11067467,124165,0,1755980248,13825.91953349999,-62.277019679997466,53008.943528640004 2025-08-23,20:17:30.000,235,11067428,124125,0,1755980249,13825.973423979995,-62.18538098999852,53008.90859304001 2025-08-23,20:17:31.000,235,11067455,124125,0,1755980250,13825.973423979995,-62.0725949100015,53008.964490000006 2025-08-23,20:17:32.000,235,11067458,124045,0,1755980251,13825.993632909995,-61.882268399996974,53008.9295544 2025-08-23,20:17:33.000,235,11067482,124085,0,1755980252,13826.04078707999,-61.76948231999995,53008.97846424 2025-08-23,20:17:34.000,235,11067505,124445,0,1755980253,13826.074468629995,-61.60030320000078,53008.98545136001 2025-08-23,20:17:35.000,235,11067475,123844,0,1755980254,13826.12162279999,-61.48751711999648,53008.98545136001 2025-08-23,20:17:36.000,235,11067514,123805,0,1755980255,13826.215931139996,-61.30423973999859,53009.07628392001 2025-08-23,20:17:37.000,235,11067447,124205,0,1755980256,13826.26982162,-61.17735539999558,53009.10423240001 2025-08-23,20:17:38.000,235,11067471,124165,0,1755980257,13826.1889859,-60.95178324000153,53009.16012936 2025-08-23,20:17:39.000,235,11067478,124285,0,1755980258,13826.20245851999,-60.838997159997234,53009.16012936 2025-08-23,20:17:40.000,235,11067463,124165,0,1755980259,13826.195722209995,-60.79670238000108,53009.17410360001 2025-08-23,20:17:41.000,235,11067435,124045,0,1755980260,13826.18224958999,-60.76850585999637,53009.22301344001 2025-08-23,20:17:42.000,235,11067488,124325,0,1755980261,13826.094677559995,-60.71916195000085,53009.2090392 2025-08-23,20:17:43.000,235,11067433,124205,0,1755980262,13826.00036921999,-60.76145672999701,53009.18807784 2025-08-23,20:17:44.000,235,11067449,124205,0,1755980263,13825.96668767,-60.78965325000172,53009.14615512 2025-08-23,20:17:45.000,235,11067501,124085,0,1755980264,13825.90606088,-60.888341070000024,53009.14615512 2025-08-23,20:17:46.000,235,11067459,123965,0,1755980265,13825.771334679994,-61.071618449997914,53009.07628392001 2025-08-23,20:17:47.000,235,11067484,124245,0,1755980266,13825.670290029993,-61.14915887999814,53009.132180880006 2025-08-23,20:17:48.000,235,11067484,124405,0,1755980267,13825.488409659993,-61.21260104999965,53009.08327104001 2025-08-23,20:17:49.000,235,11067476,124165,0,1755980268,13825.414310250002,-61.32538712999667,53009.09724528 2025-08-23,20:17:50.000,235,11067499,124005,0,1755980269,13825.259375119997,-61.43817321000097,53009.00641272001 2025-08-23,20:17:51.000,235,11067496,123965,0,1755980270,13825.077494749996,-61.56505754999671,53009.00641272001 2025-08-23,20:17:52.000,235,11067502,124125,0,1755980271,13824.94950486,-61.72013840999716,53008.964490000006 2025-08-23,20:17:53.000,235,11067487,124325,0,1755980272,13824.86866914,-61.88931752999633,53008.87365744 2025-08-23,20:17:54.000,235,11067432,124205,0,1755980273,13824.76088817999,-62.01620186999935,53008.81776048001 2025-08-23,20:17:55.000,235,11067468,124125,0,1755980274,13824.63963459999,-62.14308620999509,53008.775837760004 2025-08-23,20:17:56.000,235,11067453,124245,0,1755980275,13824.572271499994,-62.24882316000003,53008.726927920005 2025-08-23,20:17:57.000,235,11067531,124045,0,1755980276,13824.545326259999,-62.340461849998974,53008.71994080001 2025-08-23,20:17:58.000,235,11067481,124525,0,1755980277,13824.531853639994,-62.37570749999577,53008.70596656 2025-08-23,20:17:59.000,235,11067506,124085,0,1755980278,13824.518381019989,-62.41095314999984,53008.66404384 2025-08-23,20:18:00.000,235,11067481,124125,0,1755980279,13824.545326259999,-62.4180022799992,53008.63609536 2025-08-23,20:18:01.000,235,11067433,124165,0,1755980280,13824.558798879989,-62.37570749999577,53008.65006960001 2025-08-23,20:18:02.000,235,11067480,124125,0,1755980281,13824.565535189999,-62.269970549998106,53008.615134 2025-08-23,20:18:03.000,235,11067454,124285,0,1755980282,13824.61942566999,-62.1712827299998,53008.608146880004 2025-08-23,20:18:04.000,235,11067480,124685,0,1755980283,13824.646370909999,-61.882268399996974,53008.71994080001 2025-08-23,20:18:05.000,235,11067560,124245,0,1755980284,13824.794569729995,-61.89636665999569,53008.58718552 2025-08-23,20:18:06.000,235,11067476,124005,0,1755980285,13824.84846021,-61.691941889999725,53008.58718552 2025-08-23,20:18:07.000,235,11067459,123965,0,1755980286,13824.936032239995,-61.52981189999991,53008.58718552 2025-08-23,20:18:08.000,235,11067520,124205,0,1755980287,13824.98992272,-61.31833799999731,53008.62212112001 2025-08-23,20:18:09.000,235,11067457,124045,0,1755980288,13825.097703679996,-61.1209623600007,53008.6850052 2025-08-23,20:18:10.000,235,11067500,124205,0,1755980289,13825.178539399996,-60.92358671999682,53008.71994080001 2025-08-23,20:18:11.000,235,11067457,124245,0,1755980290,13825.192012020001,-60.76145672999701,53008.74090216001 2025-08-23,20:18:12.000,235,11067491,123805,0,1755980291,13825.239166189996,-60.599326739997196,53008.796799120006 2025-08-23,20:18:13.000,235,11067512,124085,0,1755980292,13825.313265600002,-60.49358978999953,53008.8247476 2025-08-23,20:18:14.000,235,11067462,123965,0,1755980293,13825.360419769997,-60.40195110000059,53008.88763168001 2025-08-23,20:18:16.000,235,11067506,124325,0,1755980295,13825.293056670002,-60.38785284000187,53008.93654152001 2025-08-23,20:18:17.000,235,11067461,124085,0,1755980296,13825.279584049997,-60.430147619998024,53008.92256728 2025-08-23,20:18:18.000,235,11067414,124045,0,1755980297,13825.266111429992,-60.50063891999889,53008.92256728 2025-08-23,20:18:19.000,235,11067496,124245,0,1755980298,13825.212220950001,-60.63457239000127,53008.93654152001 2025-08-23,20:18:20.000,235,11067485,124125,0,1755980299,13825.232429880001,-60.71916195000085,53008.88763168001 2025-08-23,20:18:21.000,235,11067454,124205,0,1755980300,13825.151594160001,-60.881291940000665,53008.88763168001 2025-08-23,20:18:22.000,235,11067509,124325,0,1755980301,13825.097703679996,-61.03637280000112,53008.8596832 2025-08-23,20:18:23.000,235,11067483,124205,0,1755980302,13825.104439989991,-61.20555192000029,53008.775837760004 2025-08-23,20:18:24.000,235,11067418,124445,0,1755980303,13825.064022129991,-61.37473103999946,53008.76885064001 2025-08-23,20:18:25.000,235,11067468,124005,0,1755980304,13825.064022129991,-61.508664510001836,53008.71295368 2025-08-23,20:18:26.000,235,11067438,124245,0,1755980305,13825.064022129991,-61.66374537000229,53008.71295368 2025-08-23,20:18:27.000,235,11067461,124085,0,1755980306,13825.077494749996,-61.77653144999931,53008.65705672 2025-08-23,20:18:28.000,235,11067450,124405,0,1755980307,13825.09096737,-61.83997362000082,53008.62212112001 2025-08-23,20:18:29.000,235,11067447,124445,0,1755980308,13825.151594160001,-61.94571056999848,53008.66404384 2025-08-23,20:18:30.000,235,11067490,124125,0,1755980309,13825.171803090001,-61.99505448000127,53008.62212112001 2025-08-23,20:18:31.000,235,11067505,123925,0,1755980310,13825.259375119997,-62.051447519996145,53008.580198400006 2025-08-23,20:18:32.000,235,11067458,123965,0,1755980311,13825.326738219992,-62.044398389996786,53008.51731432 2025-08-23,20:18:33.000,235,11067492,124085,0,1755980312,13825.373892390002,-62.07964404000086,53008.51731432 2025-08-23,20:18:34.000,235,11067433,124205,0,1755980313,13825.441255489997,-62.058496649995504,53008.49635296 2025-08-23,20:18:35.000,235,11067470,124285,0,1755980314,13825.488409659993,-62.058496649995504,53008.4753916 2025-08-23,20:18:36.000,235,11067477,124845,0,1755980315,13825.589454309993,-61.98800535000191,53008.510327200005 2025-08-23,20:18:37.000,235,11067515,124125,0,1755980316,13825.629872169993,-61.91046492000169,53008.46840448 2025-08-23,20:18:38.000,235,11067418,123965,0,1755980317,13825.710707889994,-61.80472796999675,53008.52430144 2025-08-23,20:18:39.000,235,11067515,124165,0,1755980318,13825.778070989989,-61.649647109996295,53008.559237040005 2025-08-23,20:18:40.000,235,11067455,123844,0,1755980319,13825.85890670999,-61.522762770000554,53008.55224992001 2025-08-23,20:18:41.000,235,11067514,123885,0,1755980320,13825.89932456999,-61.466369729998405,53008.64308248 2025-08-23,20:18:42.000,235,11067423,124405,0,1755980321,13825.87911563999,-61.290141479999875,53008.71295368 2025-08-23,20:18:43.000,235,11067473,124245,0,1755980322,13825.93974242999,-61.19145366000157,53008.69199232 2025-08-23,20:18:44.000,235,11067526,124165,0,1755980323,13825.933006119994,-61.057520189999195,53008.69199232 2025-08-23,20:18:45.000,235,11067538,124205,0,1755980324,13825.98016028999,-61.008176279996405,53008.76186352 2025-08-23,20:18:46.000,235,11067472,124205,0,1755980325,13825.973423979995,-60.93768497999554,53008.775837760004 2025-08-23,20:18:47.000,235,11067443,124445,0,1755980326,13825.973423979995,-60.85309541999595,53008.8247476 2025-08-23,20:18:48.000,235,11067489,124325,0,1755980327,13825.933006119994,-60.62047412999527,53008.99243848 2025-08-23,20:18:49.000,235,11067420,125205,0,1755980328,13825.92626981,-60.705063690002135,53008.95750288001 2025-08-23,20:18:50.000,235,11067494,124245,0,1755980329,13825.885851949999,-60.592277609997836,53009.00641272001 2025-08-23,20:18:51.000,235,11067458,124325,0,1755980330,13825.831961469994,-60.641621520000626,53009.02038696 2025-08-23,20:18:52.000,235,11067485,124925,0,1755980331,13825.865643019999,-60.613424999995914,53009.04833544 2025-08-23,20:18:53.000,235,11067470,124845,0,1755980332,13825.811752539994,-60.68391629999678,53009.03436120001 2025-08-23,20:18:54.000,235,11067506,124685,0,1755980333,13825.798279919989,-60.705063690002135,53009.04134832 2025-08-23,20:18:55.000,235,11067475,125165,0,1755980334,13825.791543609994,-60.81784976999916,53009.09025816 2025-08-23,20:18:56.000,235,11067449,124365,0,1755980335,13825.85890670999,-61.001127149997046,53008.98545136001 2025-08-23,20:18:57.000,235,11067499,125005,0,1755980336,13825.85890670999,-61.057520189999195,53009.013399840005 2025-08-23,20:18:58.000,235,11067504,124605,0,1755980337,13825.885851949999,-61.17735539999558,53009.00641272001 2025-08-23,20:18:59.000,235,11067505,124765,0,1755980338,13825.892588259994,-61.16325713999686,53009.02737408 2025-08-23,20:19:00.000,235,11067472,125365,0,1755980339,13825.973423979995,-61.22669930999837,53009.02038696 2025-08-23,20:19:01.000,235,11067504,124005,0,1755980340,13826.04752339,-61.30423973999859,53008.99243848 2025-08-23,20:19:02.000,235,11067481,124125,0,1755980341,13826.04752339,-61.2548958299958,53008.97846424 2025-08-23,20:19:03.000,235,11067490,124325,0,1755980342,13826.14183172999,-61.26194495999516,53008.915580160006 2025-08-23,20:19:04.000,235,11067510,124165,0,1755980343,13826.22266744999,-61.21965017999901,53008.9295544 2025-08-23,20:19:05.000,235,11067480,124405,0,1755980344,13826.256348999996,-61.19145366000157,53008.90160592 2025-08-23,20:19:06.000,235,11067467,124285,0,1755980345,13826.29003055,-61.19145366000157,53008.90160592 2025-08-23,20:19:07.000,235,11067505,123925,0,1755980346,13826.276557929996,-61.14210974999878,53008.964490000006 2025-08-23,20:19:08.000,235,11067509,124405,0,1755980347,13826.316975789996,-61.057520189999195,53008.964490000006 2025-08-23,20:19:09.000,235,11067469,124125,0,1755980348,13826.303503169991,-60.95883237000089,53008.9994256 2025-08-23,20:19:10.000,235,11067506,124285,0,1755980349,13826.316975789996,-60.95178324000153,53009.04833544 2025-08-23,20:19:11.000,235,11067449,124325,0,1755980350,13826.276557929996,-60.90243932999874,53009.03436120001 2025-08-23,20:19:12.000,235,11067469,124205,0,1755980351,13826.26982162,-60.9094884599981,53009.013399840005 2025-08-23,20:19:13.000,235,11067468,124325,0,1755980352,13826.22940376,-60.93063584999618,53008.97147712 2025-08-23,20:19:14.000,235,11067507,124125,0,1755980353,13826.16204065999,-60.97293062999961,53008.99243848 2025-08-23,20:19:15.000,235,11067523,124165,0,1755980354,13826.135095419995,-61.008176279996405,53009.013399840005 2025-08-23,20:19:16.000,235,11067478,124085,0,1755980355,13826.114886489995,-61.071618449997914,53009.013399840005 2025-08-23,20:19:17.000,235,11067442,124125,0,1755980356,13826.04078707999,-61.113913230001344,53008.97846424 2025-08-23,20:19:18.000,235,11067471,123965,0,1755980357,13825.953215049994,-61.19850279000093,53009.00641272001 2025-08-23,20:19:19.000,235,11067470,123965,0,1755980358,13825.933006119994,-61.2689940900018,53008.98545136001 2025-08-23,20:19:20.000,235,11067483,124125,0,1755980359,13825.892588259994,-61.346534520002024,53008.93654152001 2025-08-23,20:19:21.000,235,11067560,124245,0,1755980360,13825.885851949999,-61.3676819100001,53008.97846424 2025-08-23,20:19:22.000,235,11067480,124165,0,1755980361,13825.831961469994,-61.409976689996256,53008.9994256 2025-08-23,20:19:23.000,235,11067516,124085,0,1755980362,13825.885851949999,-61.48046798999712,53008.97846424 2025-08-23,20:19:24.000,235,11067539,124125,0,1755980363,13825.885851949999,-61.515713640001195,53008.98545136001 2025-08-23,20:19:25.000,235,11067505,124365,0,1755980364,13825.89932456999,-61.466369729998405,53009.04134832 2025-08-23,20:19:26.000,235,11067526,124405,0,1755980365,13825.993632909995,-61.42407495000225,53009.03436120001 2025-08-23,20:19:27.000,235,11067479,124165,0,1755980366,13825.9868966,-61.32538712999667,53009.013399840005 2025-08-23,20:19:28.000,235,11067493,124125,0,1755980367,13826.034050769995,-61.276043220001156,53009.00641272001 2025-08-23,20:19:29.000,235,11067552,124165,0,1755980368,13826.114886489995,-61.20555192000029,53009.12519376001 2025-08-23,20:19:30.000,235,11067531,124405,0,1755980369,13826.14856804,-61.113913230001344,53009.12519376001 2025-08-23,20:19:31.000,235,11067487,124205,0,1755980370,13826.18224958999,-61.008176279996405,53009.17410360001 2025-08-23,20:19:32.000,235,11067499,124445,0,1755980371,13826.20245851999,-60.96588150000025,53009.24397480001 2025-08-23,20:19:33.000,235,11067481,124125,0,1755980372,13826.195722209995,-60.86014454999531,53009.28589752 2025-08-23,20:19:34.000,235,11067478,124165,0,1755980373,13826.14856804,-60.80375151000044,53009.21602632 2025-08-23,20:19:35.000,235,11067493,124125,0,1755980374,13826.10815018,-60.72621108000021,53009.230000560005 2025-08-23,20:19:36.000,235,11067508,124045,0,1755980375,13826.06773232,-60.69096542999614,53009.230000560005 2025-08-23,20:19:37.000,235,11067482,123965,0,1755980376,13826.034050769995,-60.71916195000085,53009.2090392 2025-08-23,20:19:38.000,235,11067511,124365,0,1755980377,13825.89932456999,-60.68391629999678,53009.20205208001 2025-08-23,20:19:39.000,235,11067487,124485,0,1755980378,13825.798279919989,-60.705063690002135,53009.19506496 2025-08-23,20:19:40.000,235,11067500,124085,0,1755980379,13825.717444199989,-60.72621108000021,53009.181090720005 2025-08-23,20:19:41.000,235,11067506,124445,0,1755980380,13825.609663239993,-60.78965325000172,53009.132180880006 2025-08-23,20:19:42.000,235,11067428,124125,0,1755980381,13825.562509069998,-60.85309541999595,53009.16711648 2025-08-23,20:19:43.000,235,11067526,124005,0,1755980382,13825.461464419997,-60.94473411000217,53009.139168 2025-08-23,20:19:44.000,235,11067537,124165,0,1755980383,13825.380628699997,-60.99407801999769,53009.132180880006 2025-08-23,20:19:45.000,235,11067497,124085,0,1755980384,13825.320001909997,-61.064569319998554,53009.07628392001 2025-08-23,20:19:46.000,235,11067512,124045,0,1755980385,13825.293056670002,-61.19850279000093,53009.05532256001 2025-08-23,20:19:47.000,235,11067513,123565,0,1755980386,13825.272847740001,-61.22669930999837,53009.08327104001 2025-08-23,20:19:48.000,235,11067456,124165,0,1755980387,13825.333474530002,-61.283092350000516,53009.02038696 2025-08-23,20:19:49.000,235,11067502,124005,0,1755980388,13825.380628699997,-61.346534520002024,53008.99243848 2025-08-23,20:19:50.000,235,11067498,124245,0,1755980389,13825.414310250002,-61.417025819995615,53009.00641272001 2025-08-23,20:19:51.000,235,11067505,124205,0,1755980390,13825.589454309993,-61.297190609999234,53009.013399840005 2025-08-23,20:19:52.000,235,11067463,124205,0,1755980391,13825.656817409988,-61.37473103999946,53008.97147712 2025-08-23,20:19:53.000,235,11067479,124125,0,1755980392,13825.710707889994,-61.37473103999946,53008.97846424 2025-08-23,20:19:54.000,235,11067537,124005,0,1755980393,13825.83869777999,-61.409976689996256,53008.97846424 2025-08-23,20:19:55.000,235,11067517,124125,0,1755980394,13825.94647874,-61.31833799999731,53008.95051576 2025-08-23,20:19:56.000,235,11067482,124405,0,1755980395,13826.04078707999,-61.297190609999234,53008.964490000006 2025-08-23,20:19:57.000,235,11067496,124045,0,1755980396,13826.236140069996,-61.33243625999603,53008.95051576 2025-08-23,20:19:58.000,235,11067561,124285,0,1755980397,13826.343921029991,-61.32538712999667,53008.92256728 2025-08-23,20:19:59.000,235,11067476,124125,0,1755980398,13826.465174609992,-61.276043220001156,53008.98545136001 2025-08-23,20:20:00.000,235,11067520,124125,0,1755980399,13826.498856159997,-61.21260104999965,53008.97147712 2025-08-23,20:20:01.000,235,11067456,124045,0,1755980400,13826.525801399992,-61.12801149000006,53008.97846424 2025-08-23,20:20:02.000,235,11067500,124285,0,1755980401,13826.606637119992,-61.057520189999195,53009.04134832 2025-08-23,20:20:03.000,235,11067466,123965,0,1755980402,13826.606637119992,-60.95178324000153,53009.03436120001 2025-08-23,20:20:04.000,235,11067558,123805,0,1755980403,13826.599900809997,-60.84604628999659,53009.09025816 2025-08-23,20:20:05.000,235,11067495,124125,0,1755980404,13826.633582360002,-60.8108006399998,53009.11820664 2025-08-23,20:20:06.000,235,11067468,124045,0,1755980405,13826.579691879997,-60.76850585999637,53009.09025816 2025-08-23,20:20:07.000,235,11067531,124405,0,1755980406,13826.539274019997,-60.662768909998704,53009.139168 2025-08-23,20:20:08.000,235,11067461,124485,0,1755980407,13826.458438299996,-60.606375869996555,53009.12519376001 2025-08-23,20:20:09.000,235,11067463,123965,0,1755980408,13826.411284130001,-60.606375869996555,53009.16012936 2025-08-23,20:20:10.000,235,11067481,124245,0,1755980409,13826.35065734,-60.62047412999527,53009.17410360001 2025-08-23,20:20:11.000,235,11067502,124285,0,1755980410,13826.24287637999,-60.62047412999527,53009.21602632 2025-08-23,20:20:12.000,235,11067509,124405,0,1755980411,13826.155304349995,-60.63457239000127,53009.22301344001 2025-08-23,20:20:13.000,235,11067453,124325,0,1755980412,13826.054259699995,-60.67686716999742,53009.19506496 2025-08-23,20:20:14.000,235,11067493,124005,0,1755980413,13825.953215049994,-60.705063690002135,53009.132180880006 2025-08-23,20:20:15.000,235,11067528,124205,0,1755980414,13825.852170399994,-60.782604119995085,53009.132180880006 2025-08-23,20:20:16.000,235,11067447,124005,0,1755980415,13825.751125749994,-60.824898899998516,53009.14615512 2025-08-23,20:20:17.000,235,11067458,124325,0,1755980416,13825.636608479988,-60.888341070000024,53009.16012936 2025-08-23,20:20:18.000,235,11067478,124405,0,1755980417,13825.508618589993,-60.97997975999897,53009.07628392001 2025-08-23,20:20:19.000,235,11067430,124165,0,1755980418,13825.441255489997,-61.071618449997914,53009.14615512 2025-08-23,20:20:20.000,235,11067501,124245,0,1755980419,13825.272847740001,-61.18440453000221,53009.02737408 2025-08-23,20:20:21.000,235,11067550,124365,0,1755980420,13825.171803090001,-61.283092350000516,53009.02038696 2025-08-23,20:20:22.000,235,11067541,124045,0,1755980421,13825.064022129991,-61.31833799999731,53008.95051576 2025-08-23,20:20:23.000,235,11067458,124045,0,1755980422,13825.00339533999,-61.39587842999754,53008.99243848 2025-08-23,20:20:24.000,235,11067506,124125,0,1755980423,13824.956241169995,-61.44522234000033,53008.95051576 2025-08-23,20:20:25.000,235,11067530,124165,0,1755980424,13824.88214175999,-61.44522234000033,53008.86667032001 2025-08-23,20:20:26.000,235,11067508,123965,0,1755980425,13824.84172389999,-61.466369729998405,53008.78981200001 2025-08-23,20:20:27.000,235,11067466,124325,0,1755980426,13824.78109710999,-61.473418859997764,53008.80378624 2025-08-23,20:20:28.000,235,11067485,124245,0,1755980427,13824.82825128,-61.44522234000033,53008.80378624 2025-08-23,20:20:29.000,235,11067517,124325,0,1755980428,13824.80130603999,-61.38882929999818,53008.80378624 2025-08-23,20:20:30.000,235,11067485,124365,0,1755980429,13824.814778659995,-61.32538712999667,53008.775837760004 2025-08-23,20:20:31.000,235,11067514,124245,0,1755980430,13824.88887807,-61.233748439997726,53008.7548764 2025-08-23,20:20:32.000,235,11067501,124005,0,1755980431,13824.956241169995,-61.14210974999878,53008.775837760004 2025-08-23,20:20:33.000,235,11067502,124125,0,1755980432,13825.04381319999,-61.04342193000048,53008.747889280006 2025-08-23,20:20:34.000,235,11067466,124325,0,1755980433,13825.1111763,-60.93063584999618,53008.747889280006 2025-08-23,20:20:35.000,235,11067496,124165,0,1755980434,13825.232429880001,-60.80375151000044,53008.73391504 2025-08-23,20:20:36.000,235,11067450,124325,0,1755980435,13825.306529289992,-60.71916195000085,53008.678018080005 2025-08-23,20:20:37.000,235,11067486,124285,0,1755980436,13825.346947149992,-60.62752326000191,53008.71295368 2025-08-23,20:20:38.000,235,11067512,124285,0,1755980437,13825.360419769997,-60.53588456999569,53008.76186352 2025-08-23,20:20:39.000,235,11067486,124085,0,1755980438,13825.394101320002,-60.50768804999825,53008.7548764 2025-08-23,20:20:40.000,235,11067510,124325,0,1755980439,13825.447991799992,-60.54293370000232,53008.71295368 2025-08-23,20:20:41.000,235,11067478,124125,0,1755980440,13825.421046559997,-60.472442400001455,53008.7548764 2025-08-23,20:20:42.000,235,11067488,124245,0,1755980441,13825.387365009992,-60.479491530000814,53008.76885064001 2025-08-23,20:20:43.000,235,11067499,124285,0,1755980442,13825.286320359992,-60.5640810900004,53008.8247476 2025-08-23,20:20:44.000,235,11067496,124245,0,1755980443,13825.158330469996,-60.606375869996555,53008.76186352 2025-08-23,20:20:45.000,235,11067498,124085,0,1755980444,13825.07075844,-60.73326020999957,53008.78282488 2025-08-23,20:20:46.000,235,11067516,124125,0,1755980445,13824.92255961999,-60.881291940000665,53008.71994080001 2025-08-23,20:20:47.000,235,11067425,124365,0,1755980446,13824.76762449,-61.02932367000176,53008.6850052 2025-08-23,20:20:48.000,235,11067486,124205,0,1755980447,13824.558798879989,-61.14210974999878,53008.608146880004 2025-08-23,20:20:49.000,235,11067519,124165,0,1755980448,13824.430808989993,-61.35358365000138,53008.62212112001 2025-08-23,20:20:50.000,235,11067480,124325,0,1755980449,13824.275873860002,-61.515713640001195,53008.608146880004 2025-08-23,20:20:51.000,235,11067506,124125,0,1755980450,13824.114202420002,-61.684892760000366,53008.56622416 2025-08-23,20:20:52.000,235,11067466,124285,0,1755980451,13823.932322050001,-61.8611210099989,53008.55224992001 2025-08-23,20:20:53.000,235,11067468,124485,0,1755980452,13823.79085954,-61.99505448000127,53008.4753916 2025-08-23,20:20:54.000,235,11067493,124125,0,1755980453,13823.70328750999,-62.0725949100015,53008.41949464 2025-08-23,20:20:55.000,235,11067510,124285,0,1755980454,13823.575297619995,-62.18538098999852,53008.42648176 2025-08-23,20:20:56.000,235,11067475,124165,0,1755980455,13823.52814345,-62.25587228999939,53008.37757192 2025-08-23,20:20:57.000,235,11067509,124165,0,1755980456,13823.454044039994,-62.326363590000255,53008.32866208 2025-08-23,20:20:58.000,235,11067536,124325,0,1755980457,13823.413626179994,-62.34751097999833,53008.342636320005 2025-08-23,20:20:59.000,235,11067531,124245,0,1755980458,13823.373208319994,-62.35456010999769,53008.30770072 2025-08-23,20:21:00.000,235,11067529,124085,0,1755980459,13823.393417249994,-62.36865836999641,53008.33564920001 2025-08-23,20:21:01.000,235,11067469,124285,0,1755980460,13823.393417249994,-62.22767577000195,53008.293726480006 2025-08-23,20:21:02.000,235,11067496,124125,0,1755980461,13823.393417249994,-62.17833185999916,53008.27975224 2025-08-23,20:21:03.000,235,11067485,124405,0,1755980462,13823.379944629989,-62.08669317000022,53008.293726480006 2025-08-23,20:21:04.000,235,11067529,124165,0,1755980463,13823.373208319994,-61.98800535000191,53008.30770072 2025-08-23,20:21:05.000,235,11067493,124125,0,1755980464,13823.359735699989,-61.868170139998256,53008.27975224 2025-08-23,20:21:06.000,235,11067480,124325,0,1755980465,13823.352999389994,-61.73423666999588,53008.26577800001 2025-08-23,20:21:07.000,235,11067465,124245,0,1755980466,13823.251954739993,-61.6144014599995,53008.25180376 2025-08-23,20:21:08.000,235,11067523,124325,0,1755980467,13823.278899979989,-61.48751711999648,53008.21686816001 2025-08-23,20:21:09.000,235,11067444,124445,0,1755980468,13823.258691049989,-61.37473103999946,53008.20289392 2025-08-23,20:21:10.000,235,11067518,124565,0,1755980469,13823.245218429998,-61.297190609999234,53008.174945440005 2025-08-23,20:21:11.000,235,11067500,124245,0,1755980470,13823.231745809993,-61.233748439997726,53008.272765120004 2025-08-23,20:21:12.000,235,11067485,124645,0,1755980471,13823.218273189988,-61.16325713999686,53008.3007136 2025-08-23,20:21:13.000,235,11067502,124285,0,1755980472,13823.164382709998,-61.1562080099975,53008.26577800001 2025-08-23,20:21:14.000,235,11067520,124485,0,1755980473,13823.137437469988,-61.14915887999814,53008.3007136 2025-08-23,20:21:15.000,235,11067456,124525,0,1755980474,13823.103755919998,-61.20555192000029,53008.31468784001 2025-08-23,20:21:16.000,235,11067414,124045,0,1755980475,13823.137437469988,-61.240797569997085,53008.30770072 2025-08-23,20:21:17.000,235,11067523,124085,0,1755980476,13823.137437469988,-61.35358365000138,53008.2308424 2025-08-23,20:21:18.000,235,11067542,124165,0,1755980477,13823.110492229993,-61.473418859997764,53008.25879088 2025-08-23,20:21:19.000,235,11067489,124285,0,1755980478,13823.083546989998,-61.57915580999543,53008.19590680001 2025-08-23,20:21:20.000,235,11067540,124325,0,1755980479,13823.103755919998,-61.72718753999652,53008.14699696001 2025-08-23,20:21:21.000,235,11067505,124205,0,1755980480,13823.110492229993,-61.868170139998256,53008.126035600006 2025-08-23,20:21:22.000,235,11067505,123965,0,1755980481,13823.110492229993,-62.044398389996786,53008.105074240004 2025-08-23,20:21:23.000,235,11067468,124245,0,1755980482,13823.110492229993,-62.1712827299998,53008.03520304 2025-08-23,20:21:24.000,235,11067463,124325,0,1755980483,13823.171119019993,-62.29816706999554,53007.97930608001 2025-08-23,20:21:25.000,235,11067483,124245,0,1755980484,13823.150910089993,-62.39685489000112,53007.97930608001 2025-08-23,20:21:26.000,235,11067524,124805,0,1755980485,13823.144173779998,-62.53783748999558,53007.93039624001 2025-08-23,20:21:27.000,235,11067440,124245,0,1755980486,13823.130701159993,-62.57308313999965,53007.92340912 2025-08-23,20:21:28.000,235,11067464,124245,0,1755980487,13823.110492229993,-62.685869219996675,53007.86751216 2025-08-23,20:21:29.000,235,11067492,124045,0,1755980488,13823.090283299993,-62.71406574000139,53007.85353792 2025-08-23,20:21:30.000,235,11067507,124485,0,1755980489,13823.029656509992,-62.7634096499969,53007.81860232 2025-08-23,20:21:31.000,235,11067512,124485,0,1755980490,13822.982502339997,-62.7634096499969,53007.78366672001 2025-08-23,20:21:32.000,235,11067486,124285,0,1755980491,13822.854512450001,-62.75636051999754,53007.769692480004 2025-08-23,20:21:33.000,235,11067461,124245,0,1755980492,13822.726522559991,-62.60127965999709,53007.839563680005 2025-08-23,20:21:34.000,235,11067499,124285,0,1755980493,13822.578323739996,-62.60127965999709,53007.83257656001 2025-08-23,20:21:35.000,235,11067481,124325,0,1755980494,13822.436861229995,-62.49554270999943,53007.76270536001 2025-08-23,20:21:36.000,235,11067489,124445,0,1755980495,13822.295398719994,-62.43914966999728,53007.769692480004 2025-08-23,20:21:37.000,235,11067497,124325,0,1755980496,13822.126990969999,-62.35456010999769,53007.769692480004 2025-08-23,20:21:38.000,235,11067511,124485,0,1755980497,13821.918165360003,-62.291117939996184,53007.839563680005 2025-08-23,20:21:39.000,235,11067482,124925,0,1755980498,13821.736284990002,-62.22062663999532,53007.80462808 2025-08-23,20:21:40.000,235,11067472,124925,0,1755980499,13821.601558789996,-62.157184470001084,53007.790653840006 2025-08-23,20:21:41.000,235,11067508,124885,0,1755980500,13821.4735689,-62.058496649995504,53007.7766796 2025-08-23,20:21:42.000,235,11067480,124965,0,1755980501,13821.35231532,-61.98095621999528,53007.7766796 2025-08-23,20:21:43.000,235,11067518,125285,0,1755980502,13821.15022602,-61.91046492000169,53007.7766796 2025-08-23,20:21:44.000,235,11067498,125045,0,1755980503,13821.02223612999,-61.818826229995466,53007.7766796 2025-08-23,20:21:45.000,235,11067493,125005,0,1755980504,13820.927927789999,-61.81177709999611,53007.72776976 2025-08-23,20:21:46.000,235,11067495,124285,0,1755980505,13820.833619449993,-61.67079450000165,53007.76270536001 2025-08-23,20:21:47.000,235,11067526,124125,0,1755980506,13820.786465279998,-61.66374537000229,53007.73475688001 2025-08-23,20:21:48.000,235,11067454,124365,0,1755980507,13820.698893250003,-61.684892760000366,53007.741744000006 2025-08-23,20:21:49.000,235,11067530,124125,0,1755980508,13820.665211699998,-61.706040149998444,53007.64392432001 2025-08-23,20:21:50.000,235,11067492,124285,0,1755980509,13820.678684320003,-61.7130892799978,53007.68584704 2025-08-23,20:21:51.000,235,11067501,124165,0,1755980510,13820.645002769998,-61.706040149998444,53007.65789856 2025-08-23,20:21:52.000,235,11067514,124285,0,1755980511,13820.705629559998,-61.77653144999931,53007.62995008 2025-08-23,20:21:53.000,235,11067450,124085,0,1755980512,13820.698893250003,-61.80472796999675,53007.58802736 2025-08-23,20:21:54.000,235,11067558,124485,0,1755980513,13820.725838489998,-61.875219269997615,53007.59501448001 2025-08-23,20:21:55.000,235,11067483,124285,0,1755980514,13820.793201589993,-61.917514050001046,53007.553091760004 2025-08-23,20:21:56.000,235,11067446,124645,0,1755980515,13820.759520039988,-61.97390708999592,53007.51815616 2025-08-23,20:21:57.000,235,11067537,124285,0,1755980516,13820.847092069998,-62.02325099999871,53007.56706600001 2025-08-23,20:21:58.000,235,11067524,124325,0,1755980517,13820.894246239994,-62.03030012999807,53007.46924632 2025-08-23,20:21:59.000,235,11067445,124205,0,1755980518,13820.914455169994,-62.100791429998935,53007.44129784 2025-08-23,20:22:00.000,235,11067517,124165,0,1755980519,13820.941400409989,-62.12193881999701,53007.42732360001 2025-08-23,20:22:01.000,235,11067474,124485,0,1755980520,13820.975081959994,-62.12898794999637,53007.34347816 2025-08-23,20:22:02.000,235,11067519,124125,0,1755980521,13820.975081959994,-62.044398389996786,53007.392388 2025-08-23,20:22:03.000,235,11067516,124365,0,1755980522,13820.988554579999,-61.96685795999656,53007.39937512001 2025-08-23,20:22:04.000,235,11067479,124005,0,1755980523,13821.04244505999,-61.89636665999569,53007.37841376001 2025-08-23,20:22:05.000,235,11067496,124325,0,1755980524,13821.02223612999,-61.8611210099989,53007.406362240006 2025-08-23,20:22:06.000,235,11067424,123965,0,1755980525,13821.076126609994,-61.868170139998256,53007.3225168 2025-08-23,20:22:07.000,235,11067506,124285,0,1755980526,13821.0693903,-61.755384060001234,53007.385400880004 2025-08-23,20:22:08.000,235,11067478,124285,0,1755980527,13821.076126609994,-61.76243319000059,53007.34347816 2025-08-23,20:22:09.000,235,11067449,124325,0,1755980528,13821.08959923,-61.73423666999588,53007.32950392001 2025-08-23,20:22:10.000,235,11067460,124285,0,1755980529,13821.055917679994,-61.656696239995654,53007.287581200006 2025-08-23,20:22:11.000,235,11067464,124365,0,1755980530,13821.035708749994,-61.59325407000142,53007.32950392001 2025-08-23,20:22:12.000,235,11067491,124125,0,1755980531,13820.961609339989,-61.57915580999543,53007.3225168 2025-08-23,20:22:13.000,235,11067439,124405,0,1755980532,13820.860564689989,-61.55800841999735,53007.28059408001 2025-08-23,20:22:14.000,235,11067432,124365,0,1755980533,13820.826883139998,-61.515713640001195,53007.31552968 2025-08-23,20:22:15.000,235,11067482,124325,0,1755980534,13820.719102179988,-61.5016153799952,53007.32950392001 2025-08-23,20:22:16.000,235,11067513,124205,0,1755980535,13820.591112289992,-61.48046798999712,53007.336491040005 2025-08-23,20:22:17.000,235,11067472,124365,0,1755980536,13820.496803950002,-61.515713640001195,53007.31552968 2025-08-23,20:22:18.000,235,11067479,124205,0,1755980537,13820.382286679996,-61.62849971999822,53007.25963272001 2025-08-23,20:22:19.000,235,11067454,124485,0,1755980538,13820.18693368999,-61.66374537000229,53007.287581200006 2025-08-23,20:22:20.000,235,11067478,124405,0,1755980539,13820.11283428,-61.77653144999931,53007.20373576 2025-08-23,20:22:21.000,235,11067499,124245,0,1755980540,13819.978108079995,-61.76948231999995,53007.24565848 2025-08-23,20:22:22.000,235,11067475,124325,0,1755980541,13819.82317294999,-61.924563180000405,53007.21072288001 2025-08-23,20:22:23.000,235,11067474,124445,0,1755980542,13819.661501509989,-61.8258753600021,53007.25963272001 2025-08-23,20:22:24.000,235,11067460,124285,0,1755980543,13819.533511619993,-61.84702275000018,53007.24565848 2025-08-23,20:22:25.000,235,11067457,124285,0,1755980544,13819.425730659997,-61.95275969999784,53007.23168424001 2025-08-23,20:22:26.000,235,11067453,124525,0,1755980545,13819.317949700002,-62.02325099999871,53007.19674864 2025-08-23,20:22:27.000,235,11067501,124325,0,1755980546,13819.284268149997,-62.0725949100015,53007.17578728 2025-08-23,20:22:28.000,235,11067480,124325,0,1755980547,13819.203432429997,-62.107840559998294,53007.10591608 2025-08-23,20:22:29.000,235,11067488,124245,0,1755980548,13819.136069330001,-62.157184470001084,53007.09194184001 2025-08-23,20:22:30.000,235,11067476,124485,0,1755980549,13819.109124089991,-62.150135340001725,53007.06399336001 2025-08-23,20:22:31.000,235,11067477,124285,0,1755980550,13819.088915159991,-62.1712827299998,53007.02905776 2025-08-23,20:22:32.000,235,11067479,124525,0,1755980551,13819.109124089991,-62.107840559998294,53006.99412216001 2025-08-23,20:22:33.000,235,11067498,124405,0,1755980552,13819.136069330001,-62.0725949100015,53006.95918656 2025-08-23,20:22:34.000,235,11067452,124405,0,1755980553,13819.129333019991,-61.9598088299972,53007.001109280005 2025-08-23,20:22:35.000,235,11067486,124005,0,1755980554,13819.142805639996,-61.91046492000169,53006.931238080004 2025-08-23,20:22:36.000,235,11067495,124125,0,1755980555,13819.230377669992,-61.79767883999739,53007.0080964 2025-08-23,20:22:37.000,235,11067507,124205,0,1755980556,13819.223641359997,-61.684892760000366,53007.001109280005 2025-08-23,20:22:38.000,235,11067474,124325,0,1755980557,13819.250586599992,-61.57210667999607,53007.02207064001 2025-08-23,20:22:39.000,235,11067475,124485,0,1755980558,13819.243850289997,-61.43112408000161,53007.01508352 2025-08-23,20:22:40.000,235,11067505,124085,0,1755980559,13819.297740770002,-61.32538712999667,53007.06399336001 2025-08-23,20:22:41.000,235,11067527,124285,0,1755980560,13819.277531840002,-61.240797569997085,53006.99412216001 2025-08-23,20:22:42.000,235,11067526,124205,0,1755980561,13819.223641359997,-61.16325713999686,53007.02905776 2025-08-23,20:22:43.000,235,11067494,124285,0,1755980562,13819.189959809992,-61.106864100001985,53006.98713504 2025-08-23,20:22:44.000,235,11067496,124365,0,1755980563,13819.149541949992,-61.08571670999663,53006.97316080001 2025-08-23,20:22:45.000,235,11067491,124365,0,1755980564,13819.082178849996,-61.057520189999195,53006.98713504 2025-08-23,20:22:46.000,235,11067440,123965,0,1755980565,13818.981134199996,-61.09276583999599,53007.001109280005 2025-08-23,20:22:47.000,235,11067494,123965,0,1755980566,13818.89356217,-61.14915887999814,53006.96617368 2025-08-23,20:22:48.000,235,11067482,124165,0,1755980567,13818.81272645,-61.17735539999558,53006.931238080004 2025-08-23,20:22:49.000,235,11067511,124125,0,1755980568,13818.758835969995,-61.283092350000516,53006.9382252 2025-08-23,20:22:50.000,235,11067517,123765,0,1755980569,13818.597164529994,-61.39587842999754,53006.91726384 2025-08-23,20:22:51.000,235,11067463,124245,0,1755980570,13818.496119879994,-61.522762770000554,53006.84739264 2025-08-23,20:22:52.000,235,11067501,124325,0,1755980571,13818.408547849998,-61.62145058999886,53006.84040552 2025-08-23,20:22:53.000,235,11067444,124005,0,1755980572,13818.341184749988,-61.76243319000059,53006.77752144001 2025-08-23,20:22:54.000,235,11067482,124485,0,1755980573,13818.199722240002,-61.917514050001046,53006.763547200004 2025-08-23,20:22:55.000,235,11067498,124165,0,1755980574,13818.179513310002,-62.051447519996145,53006.72861160001 2025-08-23,20:22:56.000,235,11067505,124325,0,1755980575,13818.159304380002,-62.30521620000218,53006.53995936001 2025-08-23,20:22:57.000,235,11067481,124445,0,1755980576,13818.105413899997,-62.40390402000048,53006.4840624 2025-08-23,20:22:58.000,235,11067487,124085,0,1755980577,13818.085204969997,-62.46734619000199,53006.498036640005 2025-08-23,20:22:59.000,235,11067463,124445,0,1755980578,13818.024578179997,-62.57308313999965,53006.39322984001 2025-08-23,20:23:00.000,235,11067498,124365,0,1755980579,13818.004369249997,-62.60832878999645,53006.35829424 2025-08-23,20:23:01.000,235,11067433,124605,0,1755980580,13818.024578179997,-62.67177095999796,53006.35130712001 2025-08-23,20:23:02.000,235,11067484,124205,0,1755980581,13818.004369249997,-62.678820089997316,53006.330345760005 2025-08-23,20:23:03.000,235,11067461,124285,0,1755980582,13818.058259730002,-62.67177095999796,53006.330345760005 2025-08-23,20:23:04.000,235,11067503,124285,0,1755980583,13818.051523419992,-62.65062356999988,53006.24650032 2025-08-23,20:23:05.000,235,11067507,124445,0,1755980584,13818.038050800002,-62.6294761800018,53006.260474560004 2025-08-23,20:23:06.000,235,11067467,124405,0,1755980585,13818.078468660002,-62.62242704999517,53006.29541016 2025-08-23,20:23:07.000,235,11067466,124445,0,1755980586,13818.139095450002,-62.57308313999965,53006.24650032 2025-08-23,20:23:08.000,235,11067459,124165,0,1755980587,13818.112150209992,-62.509640969998145,53006.28842304 2025-08-23,20:23:09.000,235,11067500,124165,0,1755980588,13818.091941279992,-62.46734619000199,53006.26746168 2025-08-23,20:23:10.000,235,11067496,124205,0,1755980589,13818.145831759997,-62.39685489000112,53006.31637152 2025-08-23,20:23:11.000,235,11067478,124645,0,1755980590,13818.118886520002,-62.389805760001764,53006.28842304 2025-08-23,20:23:12.000,235,11067497,124285,0,1755980591,13818.091941279992,-62.22062663999532,53006.379255600004 2025-08-23,20:23:13.000,235,11067487,124525,0,1755980592,13818.031314489992,-62.26292141999875,53006.281435920006 2025-08-23,20:23:14.000,235,11067445,124325,0,1755980593,13817.997632940001,-62.26292141999875,53006.3093844 2025-08-23,20:23:15.000,235,11067500,124445,0,1755980594,13817.896588290001,-62.22062663999532,53006.232526080006 2025-08-23,20:23:16.000,235,11067498,124005,0,1755980595,13817.876379360001,-62.157184470001084,53006.30239728001 2025-08-23,20:23:17.000,235,11067514,124245,0,1755980596,13817.856170430001,-62.11488968999765,53006.31637152 2025-08-23,20:23:18.000,235,11067516,123965,0,1755980597,13817.761862089996,-61.924563180000405,53006.40720408 2025-08-23,20:23:19.000,235,11067474,124525,0,1755980598,13817.68776267999,-61.868170139998256,53006.38624272 2025-08-23,20:23:20.000,235,11067472,124525,0,1755980599,13817.67429006,-61.93866143999912,53006.28842304 2025-08-23,20:23:21.000,235,11067465,124405,0,1755980600,13817.6338722,-62.03030012999807,53006.19759048 2025-08-23,20:23:22.000,235,11067487,124285,0,1755980601,13817.6338722,-62.1712827299998,53006.169642 2025-08-23,20:23:23.000,235,11067516,124445,0,1755980602,13817.62713588999,-62.22062663999532,53006.14169352 2025-08-23,20:23:24.000,235,11067483,124565,0,1755980603,13817.559772789995,-62.2065283799966,53006.113745040006 2025-08-23,20:23:25.000,235,11067511,124645,0,1755980604,13817.519354929995,-62.2065283799966,53006.10675792001 2025-08-23,20:23:26.000,235,11067511,124285,0,1755980605,13817.49240969,-62.26292141999875,53006.12073216 2025-08-23,20:23:27.000,235,11067437,124485,0,1755980606,13817.42504658999,-62.291117939996184,53006.14868064 2025-08-23,20:23:28.000,235,11067488,124485,0,1755980607,13817.377892419994,-62.284068809996825,53006.15566776001 2025-08-23,20:23:29.000,235,11067431,124525,0,1755980608,13817.377892419994,-62.36160923999705,53006.05086096 2025-08-23,20:23:30.000,235,11067494,124365,0,1755980609,13817.32400193999,-62.44619879999664,53006.03688672001 2025-08-23,20:23:31.000,235,11067478,124405,0,1755980610,13817.297056699994,-62.460297059995355,53006.00195112 2025-08-23,20:23:32.000,235,11067513,124405,0,1755980611,13817.310529319999,-62.39685489000112,53006.02291248 2025-08-23,20:23:33.000,235,11067461,124405,0,1755980612,13817.283584079989,-62.453247929995996,53005.96701552001 2025-08-23,20:23:34.000,235,11067430,124365,0,1755980613,13817.283584079989,-62.460297059995355,53006.00195112 2025-08-23,20:23:35.000,235,11067487,124325,0,1755980614,13817.256638839994,-62.44619879999664,53005.946054160006 2025-08-23,20:23:36.000,235,11067511,124045,0,1755980615,13817.216220979994,-62.453247929995996,53005.93906704001 2025-08-23,20:23:37.000,235,11067476,124325,0,1755980616,13817.196012049993,-62.42505140999856,53005.98098976 2025-08-23,20:23:38.000,235,11067467,124405,0,1755980617,13817.202748359989,-62.36865836999641,53005.98797688001 2025-08-23,20:23:39.000,235,11067490,124245,0,1755980618,13817.222957289989,-62.31226533000154,53005.98098976 2025-08-23,20:23:40.000,235,11067512,124285,0,1755980619,13817.182539429989,-62.277019679997466,53005.98797688001 2025-08-23,20:23:41.000,235,11067469,124085,0,1755980620,13817.249902529999,-62.24882316000003,53005.994964000005 2025-08-23,20:23:42.000,235,11067499,124285,0,1755980621,13817.216220979994,-62.16423360000044,53006.00893824 2025-08-23,20:23:43.000,235,11067493,124525,0,1755980622,13817.222957289989,-62.16423360000044,53006.00195112 2025-08-23,20:23:44.000,235,11067495,124485,0,1755980623,13817.236429909994,-62.150135340001725,53006.01592536001 2025-08-23,20:23:45.000,235,11067494,124485,0,1755980624,13817.263375149989,-62.100791429998935,53005.98797688001 2025-08-23,20:23:46.000,235,11067495,124645,0,1755980625,13817.270111459999,-62.107840559998294,53006.01592536001 2025-08-23,20:23:47.000,235,11067482,124405,0,1755980626,13817.222957289989,-62.07964404000086,53006.00893824 2025-08-23,20:23:48.000,235,11067470,124325,0,1755980627,13817.202748359989,-62.0725949100015,53006.00195112 2025-08-23,20:23:49.000,235,11067472,124445,0,1755980628,13817.162330499988,-62.093742299999576,53005.93906704001 2025-08-23,20:23:50.000,235,11067474,124525,0,1755980629,13817.169066809998,-62.11488968999765,53005.91810568001 2025-08-23,20:23:51.000,235,11067513,124645,0,1755980630,13817.135385259993,-62.19243011999788,53005.98797688001 2025-08-23,20:23:52.000,235,11067493,124565,0,1755980631,13817.101703709988,-62.19947924999724,53005.88317008 2025-08-23,20:23:53.000,235,11067522,124285,0,1755980632,13817.108440019998,-62.23472490000131,53005.91111856 2025-08-23,20:23:54.000,235,11067472,124125,0,1755980633,13817.014131679993,-62.31226533000154,53005.88317008 2025-08-23,20:23:55.000,235,11067466,124285,0,1755980634,13816.953504889992,-62.41095314999984,53005.83426024 2025-08-23,20:23:56.000,235,11067428,124285,0,1755980635,13816.933295959992,-62.48849358000007,53005.84823448001 2025-08-23,20:23:57.000,235,11067476,124325,0,1755980636,13816.859196550002,-62.53783748999558,53005.86220872 2025-08-23,20:23:58.000,235,11067469,124405,0,1755980637,13816.825514999997,-62.58718139999837,53005.86220872 2025-08-23,20:23:59.000,235,11067479,124365,0,1755980638,13816.764888209997,-62.65062356999988,53005.83426024 2025-08-23,20:24:00.000,235,11067486,124445,0,1755980639,13816.697525110001,-62.70701661000203,53005.88317008 2025-08-23,20:24:01.000,235,11067524,124125,0,1755980640,13816.623425699996,-62.784557040002255,53005.827273120005 2025-08-23,20:24:02.000,235,11067501,124245,0,1755980641,13816.583007839996,-62.81980268999905,53005.827273120005 2025-08-23,20:24:03.000,235,11067473,124405,0,1755980642,13816.53585367,-62.918490509997355,53005.84823448001 2025-08-23,20:24:04.000,235,11067475,124285,0,1755980643,13816.44828163999,-62.960785290000786,53005.827273120005 2025-08-23,20:24:05.000,235,11067509,124485,0,1755980644,13816.39439116,-63.0101291999963,53005.74342768 2025-08-23,20:24:06.000,235,11067518,124285,0,1755980645,13816.38765484999,-63.03832572000101,53005.729453440006 2025-08-23,20:24:07.000,235,11067481,124285,0,1755980646,13816.32702805999,-63.03127659000165,53005.72246632001 2025-08-23,20:24:08.000,235,11067502,124365,0,1755980647,13816.320291749995,-63.0101291999963,53005.729453440006 2025-08-23,20:24:09.000,235,11067486,124285,0,1755980648,13816.26640126999,-63.0101291999963,53005.65259512001 2025-08-23,20:24:10.000,235,11067524,124365,0,1755980649,13816.22598340999,-62.94668703000207,53005.708492080004 2025-08-23,20:24:11.000,235,11067495,124245,0,1755980650,13816.19230186,-62.84799920999649,53005.72246632001 2025-08-23,20:24:12.000,235,11067475,124565,0,1755980651,13816.158620309994,-62.85504833999585,53005.63163376001 2025-08-23,20:24:13.000,235,11067543,124125,0,1755980652,13816.14514768999,-62.7634096499969,53005.68753072 2025-08-23,20:24:14.000,235,11067464,124205,0,1755980653,13816.14514768999,-62.67177095999796,53005.70150496001 2025-08-23,20:24:15.000,235,11067486,124405,0,1755980654,13816.138411379994,-62.61537791999581,53005.70150496001 2025-08-23,20:24:16.000,235,11067493,125285,0,1755980655,13816.104729829989,-62.53783748999558,53005.70150496001 2025-08-23,20:24:17.000,235,11067476,124365,0,1755980656,13816.12493875999,-62.48144445000071,53005.73644056 2025-08-23,20:24:18.000,235,11067504,124645,0,1755980657,13816.084520899989,-62.35456010999769,53005.79233752 2025-08-23,20:24:19.000,235,11067472,124205,0,1755980658,13816.104729829989,-62.291117939996184,53005.7853504 2025-08-23,20:24:20.000,235,11067490,124645,0,1755980659,13816.071048279999,-62.22767577000195,53005.827273120005 2025-08-23,20:24:21.000,235,11067455,124245,0,1755980660,13816.084520899989,-62.21357750999596,53005.88317008 2025-08-23,20:24:22.000,235,11067436,124125,0,1755980661,13816.050839349999,-62.22062663999532,53005.925092800004 2025-08-23,20:24:23.000,235,11067541,124125,0,1755980662,13816.097993519994,-62.17833185999916,53005.95304128 2025-08-23,20:24:24.000,235,11067462,124205,0,1755980663,13816.111466139999,-62.13603707999573,53006.00195112 2025-08-23,20:24:25.000,235,11067475,124325,0,1755980664,13816.131675069999,-62.14308620999509,53005.93207992 2025-08-23,20:24:26.000,235,11067473,125565,0,1755980665,13816.14514768999,-62.12193881999701,53005.95304128 2025-08-23,20:24:27.000,235,11067499,124525,0,1755980666,13816.219247099994,-62.13603707999573,53005.93906704001 2025-08-23,20:24:28.000,235,11067483,124445,0,1755980667,13816.320291749995,-62.14308620999509,53006.00195112 2025-08-23,20:24:29.000,235,11067491,124285,0,1755980668,13816.40786377999,-62.150135340001725,53006.00195112 2025-08-23,20:24:30.000,235,11067490,124325,0,1755980669,13816.481963189995,-62.22062663999532,53006.064835200006 2025-08-23,20:24:31.000,235,11067464,124325,0,1755980670,13816.61668939,-62.19243011999788,53006.00893824 2025-08-23,20:24:32.000,235,11067496,124485,0,1755980671,13816.684052489996,-62.21357750999596,53006.00195112 2025-08-23,20:24:33.000,235,11067531,124765,0,1755980672,13816.778360830001,-62.25587228999939,53006.0298996 2025-08-23,20:24:34.000,235,11067473,124405,0,1755980673,13816.933295959992,-62.22767577000195,53006.043873840004 2025-08-23,20:24:35.000,235,11067536,124365,0,1755980674,13817.020867990002,-62.23472490000131,53006.092783680004 2025-08-23,20:24:36.000,235,11067488,124565,0,1755980675,13817.074758469993,-62.269970549998106,53006.092783680004 2025-08-23,20:24:37.000,235,11067496,124685,0,1755980676,13817.162330499988,-62.22767577000195,53006.00195112 2025-08-23,20:24:38.000,235,11067493,124405,0,1755980677,13817.229693599998,-62.19947924999724,53005.93906704001 2025-08-23,20:24:39.000,235,11067490,124445,0,1755980678,13817.303793009989,-62.2065283799966,53006.0298996 2025-08-23,20:24:40.000,235,11067489,124405,0,1755980679,13817.303793009989,-62.1712827299998,53006.05784808001 2025-08-23,20:24:41.000,235,11067494,125325,0,1755980680,13817.310529319999,-62.13603707999573,53006.064835200006 2025-08-23,20:24:42.000,235,11067476,125165,0,1755980681,13817.34421086999,-62.100791429998935,53006.12771928 2025-08-23,20:24:43.000,235,11067504,125325,0,1755980682,13817.330738249999,-62.14308620999509,53006.19759048 2025-08-23,20:24:44.000,235,11067446,125165,0,1755980683,13817.317265629994,-62.11488968999765,53006.19759048 2025-08-23,20:24:45.000,235,11067505,125005,0,1755980684,13817.270111459999,-62.100791429998935,53006.22553896001 2025-08-23,20:24:46.000,235,11067482,124365,0,1755980685,13817.236429909994,-62.107840559998294,53006.2395132 2025-08-23,20:24:47.000,235,11067518,125285,0,1755980686,13817.135385259993,-62.100791429998935,53006.3093844 2025-08-23,20:24:48.000,235,11067487,125285,0,1755980687,13817.054549539993,-62.13603707999573,53006.28842304 2025-08-23,20:24:49.000,235,11067483,124325,0,1755980688,13816.987186439997,-62.150135340001725,53006.30239728001 2025-08-23,20:24:50.000,235,11067475,124565,0,1755980689,13816.859196550002,-62.16423360000044,53006.36528136 2025-08-23,20:24:51.000,235,11067536,124565,0,1755980690,13816.791833449992,-62.2065283799966,53006.33733288 2025-08-23,20:24:52.000,235,11067477,124325,0,1755980691,13816.717734040001,-62.277019679997466,53006.400216960006 2025-08-23,20:24:53.000,235,11067455,124325,0,1755980692,13816.61668939,-62.284068809996825,53006.35829424 2025-08-23,20:24:54.000,235,11067457,124485,0,1755980693,13816.542589979996,-62.340461849998974,53006.28842304 2025-08-23,20:24:55.000,235,11067480,124805,0,1755980694,13816.44828163999,-62.34751097999833,53006.34432 2025-08-23,20:24:56.000,235,11067404,124445,0,1755980695,13816.46849056999,-62.37570749999577,53006.30239728001 2025-08-23,20:24:57.000,235,11067531,124165,0,1755980696,13816.40786377999,-62.35456010999769,53006.27444880001 2025-08-23,20:24:58.000,235,11067509,124525,0,1755980697,13816.37418223,-62.333412719999615,53006.28842304 2025-08-23,20:24:59.000,235,11067498,124365,0,1755980698,13816.380918539995,-62.36160923999705,53006.28842304 2025-08-23,20:25:00.000,235,11067509,124525,0,1755980699,13816.3539733,-62.36865836999641,53006.2395132 2025-08-23,20:25:01.000,235,11067557,124325,0,1755980700,13816.37418223,-62.37570749999577,53006.17662912 2025-08-23,20:25:02.000,235,11067491,124485,0,1755980701,13816.380918539995,-62.340461849998974,53006.20457760001 2025-08-23,20:25:03.000,235,11067506,124485,0,1755980702,13816.441545329995,-62.29816706999554,53006.19759048 2025-08-23,20:25:04.000,235,11067479,124405,0,1755980703,13816.50890842999,-62.291117939996184,53006.22553896001 2025-08-23,20:25:05.000,235,11067513,124365,0,1755980704,13816.542589979996,-62.21357750999596,53006.19759048 2025-08-23,20:25:06.000,235,11067509,124325,0,1755980705,13816.623425699996,-62.17833185999916,53006.19060336 2025-08-23,20:25:07.000,235,11067478,124445,0,1755980706,13816.731206659992,-62.08669317000022,53006.232526080006 2025-08-23,20:25:08.000,235,11067465,124565,0,1755980707,13816.751415589992,-62.00915273999999,53006.2395132 2025-08-23,20:25:09.000,235,11067526,124365,0,1755980708,13816.798569760002,-61.917514050001046,53006.29541016 2025-08-23,20:25:10.000,235,11067549,124405,0,1755980709,13816.906350719997,-61.882268399996974,53006.31637152 2025-08-23,20:25:11.000,235,11067531,124365,0,1755980710,13816.993922749993,-61.79767883999739,53006.31637152 2025-08-23,20:25:12.000,235,11067486,124645,0,1755980711,13817.041076920003,-61.72013840999716,53006.34432 2025-08-23,20:25:13.000,235,11067497,124485,0,1755980712,13817.128648949998,-61.706040149998444,53006.36528136 2025-08-23,20:25:14.000,235,11067472,124525,0,1755980713,13817.128648949998,-61.62849971999822,53006.45611392 2025-08-23,20:25:15.000,235,11067478,124485,0,1755980714,13817.175803119993,-61.56505754999671,53006.40720408 2025-08-23,20:25:16.000,235,11067511,124365,0,1755980715,13817.249902529999,-61.515713640001195,53006.39322984001 2025-08-23,20:25:17.000,235,11067474,124525,0,1755980716,13817.276847769994,-61.48751711999648,53006.4141912 2025-08-23,20:25:18.000,235,11067496,124485,0,1755980717,13817.297056699994,-61.466369729998405,53006.46310104 2025-08-23,20:25:19.000,235,11067458,124405,0,1755980718,13817.350947179999,-61.459320599999046,53006.498036640005 2025-08-23,20:25:20.000,235,11067484,124405,0,1755980719,13817.350947179999,-61.43817321000097,53006.4840624 2025-08-23,20:25:21.000,235,11067487,124285,0,1755980720,13817.34421086999,-61.44522234000033,53006.49104952001 2025-08-23,20:25:22.000,235,11067506,124565,0,1755980721,13817.330738249999,-61.49456624999584,53006.49104952001 2025-08-23,20:25:23.000,235,11067478,124205,0,1755980722,13817.297056699994,-61.53686102999927,53006.57489496 2025-08-23,20:25:24.000,235,11067491,124965,0,1755980723,13817.283584079989,-61.55800841999735,53006.5539336 2025-08-23,20:25:25.000,235,11067471,124645,0,1755980724,13817.189275739998,-61.635548849997576,53006.546946480004 2025-08-23,20:25:26.000,235,11067472,124685,0,1755980725,13817.148857879998,-61.684892760000366,53006.43515256 2025-08-23,20:25:27.000,235,11067516,124285,0,1755980726,13817.094967399993,-61.76243319000059,53006.498036640005 2025-08-23,20:25:28.000,235,11067487,124125,0,1755980727,13817.054549539993,-61.83997362000082,53006.51201088 2025-08-23,20:25:29.000,235,11067529,124445,0,1755980728,13817.014131679993,-61.868170139998256,53006.4840624 2025-08-23,20:25:30.000,235,11067467,124445,0,1755980729,13816.926559649997,-61.94571056999848,53006.49104952001 2025-08-23,20:25:31.000,235,11067529,124285,0,1755980730,13816.845723929997,-61.98095621999528,53006.47707528 2025-08-23,20:25:32.000,235,11067459,124565,0,1755980731,13816.758151900001,-62.00210361000063,53006.379255600004 2025-08-23,20:25:33.000,235,11067504,124525,0,1755980732,13816.758151900001,-62.00915273999999,53006.46310104 2025-08-23,20:25:34.000,235,11067535,124205,0,1755980733,13816.724470349996,-62.00915273999999,53006.449126800006 2025-08-23,20:25:35.000,235,11067486,124605,0,1755980734,13816.650370939991,-62.03734925999743,53006.44213968001 2025-08-23,20:25:36.000,235,11067503,124445,0,1755980735,13816.636898320001,-62.00210361000063,53006.46310104 2025-08-23,20:25:37.000,235,11067469,124365,0,1755980736,13816.623425699996,-62.00210361000063,53006.39322984001 2025-08-23,20:25:38.000,235,11067480,124325,0,1755980737,13816.583007839996,-61.94571056999848,53006.38624272 2025-08-23,20:25:39.000,235,11067493,124525,0,1755980738,13816.603216769996,-61.85407187999954,53006.38624272 2025-08-23,20:25:40.000,235,11067456,124445,0,1755980739,13816.609953079991,-61.748334930001874,53006.330345760005 2025-08-23,20:25:41.000,235,11067500,124525,0,1755980740,13816.623425699996,-61.73423666999588,53006.3093844 2025-08-23,20:25:42.000,235,11067491,124445,0,1755980741,13816.663843559996,-61.66374537000229,53006.34432 2025-08-23,20:25:43.000,235,11067530,124365,0,1755980742,13816.697525110001,-61.56505754999671,53006.35829424 2025-08-23,20:25:44.000,235,11067535,124605,0,1755980743,13816.731206659992,-61.459320599999046,53006.379255600004 2025-08-23,20:25:45.000,235,11067530,124525,0,1755980744,13816.751415589992,-61.4029275599969,53006.38624272 2025-08-23,20:25:46.000,235,11067468,124485,0,1755980745,13816.798569760002,-61.31128886999795,53006.40720408 2025-08-23,20:25:47.000,235,11067479,124365,0,1755980746,13816.832251309992,-61.2548958299958,53006.44213968001 2025-08-23,20:25:48.000,235,11067497,124485,0,1755980747,13816.946768579997,-61.14915887999814,53006.4141912 2025-08-23,20:25:49.000,235,11067492,124605,0,1755980748,13816.960241200002,-61.04342193000048,53006.45611392 2025-08-23,20:25:50.000,235,11067516,124485,0,1755980749,13816.973713819993,-60.95883237000089,53006.46310104 2025-08-23,20:25:51.000,235,11067533,124365,0,1755980750,13816.987186439997,-60.90243932999874,53006.47707528 2025-08-23,20:25:52.000,235,11067470,124805,0,1755980751,13817.054549539993,-60.84604628999659,53006.47008816001 2025-08-23,20:25:53.000,235,11067434,124125,0,1755980752,13817.027604299998,-60.75440759999765,53006.51201088 2025-08-23,20:25:54.000,235,11067559,124605,0,1755980753,13817.061285850003,-60.6980145599955,53006.51201088 2025-08-23,20:25:55.000,235,11067500,124405,0,1755980754,13817.068022159998,-60.68391629999678,53006.51201088 2025-08-23,20:25:56.000,235,11067472,124725,0,1755980755,13817.068022159998,-60.641621520000626,53006.449126800006 2025-08-23,20:25:57.000,235,11067486,124565,0,1755980756,13817.034340609993,-60.62752326000191,53006.51899800001 2025-08-23,20:25:58.000,235,11067476,124525,0,1755980757,13817.068022159998,-60.655719779999345,53006.51201088 2025-08-23,20:25:59.000,235,11067536,124685,0,1755980758,13817.027604299998,-60.63457239000127,53006.52598512 2025-08-23,20:26:00.000,235,11067481,124525,0,1755980759,13817.014131679993,-60.655719779999345,53006.5539336 2025-08-23,20:26:01.000,235,11067508,124645,0,1755980760,13816.973713819993,-60.648670649999985,53006.53995936001 2025-08-23,20:26:02.000,235,11067481,124485,0,1755980761,13817.014131679993,-60.705063690002135,53006.5539336 2025-08-23,20:26:03.000,235,11067505,124645,0,1755980762,13816.953504889992,-60.705063690002135,53006.45611392 2025-08-23,20:26:04.000,235,11067513,124365,0,1755980763,13816.973713819993,-60.73326020999957,53006.47008816001 2025-08-23,20:26:05.000,235,11067528,124565,0,1755980764,13816.966977509997,-60.8108006399998,53006.52598512 2025-08-23,20:26:06.000,235,11067505,124565,0,1755980765,13817.000659060002,-60.8108006399998,53006.4840624 2025-08-23,20:26:07.000,235,11067491,124485,0,1755980766,13816.987186439997,-60.831948029997875,53006.51899800001 2025-08-23,20:26:08.000,235,11067508,124285,0,1755980767,13816.980450130002,-60.84604628999659,53006.546946480004 2025-08-23,20:26:09.000,235,11067529,124485,0,1755980768,13817.041076920003,-60.888341070000024,53006.498036640005 2025-08-23,20:26:10.000,235,11067536,124125,0,1755980769,13817.041076920003,-60.93063584999618,53006.53995936001 2025-08-23,20:26:11.000,235,11067471,124565,0,1755980770,13817.054549539993,-60.91653758999746,53006.56092072001 2025-08-23,20:26:12.000,235,11067522,124365,0,1755980771,13817.074758469993,-60.92358671999682,53006.57489496 2025-08-23,20:26:13.000,235,11067530,124605,0,1755980772,13817.108440019998,-60.91653758999746,53006.57489496 2025-08-23,20:26:14.000,235,11067471,124285,0,1755980773,13817.081494779988,-60.881291940000665,53006.60284344 2025-08-23,20:26:15.000,235,11067515,124565,0,1755980774,13817.121912639988,-60.9094884599981,53006.63777904001 2025-08-23,20:26:16.000,235,11067527,124925,0,1755980775,13817.068022159998,-60.874242810001306,53006.65874040001 2025-08-23,20:26:17.000,235,11067485,124645,0,1755980776,13817.068022159998,-60.91653758999746,53006.70765024001 2025-08-23,20:26:18.000,235,11067491,124525,0,1755980777,13817.014131679993,-60.888341070000024,53006.67271464 2025-08-23,20:26:19.000,235,11067439,124565,0,1755980778,13817.000659060002,-60.831948029997875,53006.693676 2025-08-23,20:26:20.000,235,11067571,124405,0,1755980779,13816.966977509997,-60.81784976999916,53006.72162448 2025-08-23,20:26:21.000,235,11067519,124565,0,1755980780,13816.913087029992,-60.79670238000108,53006.714637360004 2025-08-23,20:26:22.000,235,11067459,124725,0,1755980781,13816.818778690002,-60.782604119995085,53006.65874040001 2025-08-23,20:26:23.000,235,11067500,124605,0,1755980782,13816.764888209997,-60.6980145599955,53006.70765024001 2025-08-23,20:26:24.000,235,11067477,124685,0,1755980783,13816.731206659992,-60.73326020999957,53006.735598720006 2025-08-23,20:26:25.000,235,11067487,124525,0,1755980784,13816.650370939991,-60.74735846999829,53006.65874040001 2025-08-23,20:26:26.000,235,11067515,124525,0,1755980785,13816.636898320001,-60.705063690002135,53006.60983056001 2025-08-23,20:26:27.000,235,11067486,124685,0,1755980786,13816.54932628999,-60.68391629999678,53006.665727520005 2025-08-23,20:26:28.000,235,11067556,124685,0,1755980787,13816.51564474,-60.63457239000127,53006.616817680006 2025-08-23,20:26:29.000,235,11067493,124525,0,1755980788,13816.502172119996,-60.62752326000191,53006.63079192 2025-08-23,20:26:30.000,235,11067505,124645,0,1755980789,13816.380918539995,-60.62752326000191,53006.665727520005 2025-08-23,20:26:31.000,235,11067488,124725,0,1755980790,13816.34723698999,-60.613424999995914,53006.63777904001 2025-08-23,20:26:32.000,235,11067497,124285,0,1755980791,13816.33376437,-60.54998283000168,53006.65175328 2025-08-23,20:26:33.000,235,11067512,124725,0,1755980792,13816.33376437,-60.52178630999697,53006.735598720006 2025-08-23,20:26:34.000,235,11067473,124485,0,1755980793,13816.30681912999,-60.465393270002096,53006.67970176 2025-08-23,20:26:35.000,235,11067461,124565,0,1755980794,13816.279873889995,-60.4512950099961,53006.64476616 2025-08-23,20:26:36.000,235,11067518,124445,0,1755980795,13816.30681912999,-60.40900022999995,53006.616817680006 2025-08-23,20:26:37.000,235,11067463,124645,0,1755980796,13816.29334651,-60.40195110000059,53006.595856320004 2025-08-23,20:26:38.000,235,11067516,124645,0,1755980797,13816.31355544,-60.38785284000187,53006.595856320004 2025-08-23,20:26:39.000,235,11067498,124645,0,1755980798,13816.32702805999,-60.3526071899978,53006.616817680006 2025-08-23,20:26:40.000,235,11067503,124725,0,1755980799,13816.36744591999,-60.34555805999844,53006.57489496 2025-08-23,20:26:41.000,235,11067500,124805,0,1755980800,13816.41460009,-60.32441067000036,53006.58188208 2025-08-23,20:26:42.000,235,11067456,124605,0,1755980801,13816.47522688,-60.317361540001,53006.52598512 2025-08-23,20:26:43.000,235,11067511,124765,0,1755980802,13816.53585367,-60.303263280002284,53006.53297224 2025-08-23,20:26:44.000,235,11067509,124805,0,1755980803,13816.59648046,-60.26096849999885,53006.5539336 2025-08-23,20:26:45.000,235,11067491,124845,0,1755980804,13816.663843559996,-60.34555805999844,53006.567907840006 2025-08-23,20:26:46.000,235,11067544,124765,0,1755980805,13816.717734040001,-60.31031241000164,53006.65175328 2025-08-23,20:26:47.000,235,11067477,124845,0,1755980806,13816.791833449992,-60.317361540001,53006.58886920001 2025-08-23,20:26:48.000,235,11067480,124805,0,1755980807,13816.879405480002,-60.366705449996516,53006.60284344 2025-08-23,20:26:49.000,235,11067476,124765,0,1755980808,13816.953504889992,-60.3526071899978,53006.58188208 2025-08-23,20:26:50.000,235,11067525,124605,0,1755980809,13817.000659060002,-60.39490197000123,53006.63777904001 2025-08-23,20:26:51.000,235,11067523,124565,0,1755980810,13817.068022159998,-60.39490197000123,53006.5539336 2025-08-23,20:26:52.000,235,11067493,125005,0,1755980811,13817.142121569988,-60.40900022999995,53006.595856320004 2025-08-23,20:26:53.000,235,11067509,124605,0,1755980812,13817.169066809998,-60.423098489998665,53006.567907840006 2025-08-23,20:26:54.000,235,11067505,124805,0,1755980813,13817.222957289989,-60.45834413999546,53006.567907840006 2025-08-23,20:26:55.000,235,11067485,124685,0,1755980814,13817.256638839994,-60.51473717999761,53006.58188208 2025-08-23,20:26:56.000,235,11067491,124725,0,1755980815,13817.297056699994,-60.55703196000104,53006.63777904001 2025-08-23,20:26:57.000,235,11067539,124765,0,1755980816,13817.303793009989,-60.52883543999633,53006.60284344 2025-08-23,20:26:58.000,235,11067492,124685,0,1755980817,13817.357683489994,-60.606375869996555,53006.58188208 2025-08-23,20:26:59.000,235,11067521,124605,0,1755980818,13817.36441979999,-60.613424999995914,53006.58886920001 2025-08-23,20:27:00.000,235,11067555,124525,0,1755980819,13817.357683489994,-60.6980145599955,53006.595856320004 2025-08-23,20:27:01.000,235,11067549,124765,0,1755980820,13817.391365039999,-60.72621108000021,53006.60983056001 2025-08-23,20:27:02.000,235,11067544,124645,0,1755980821,13817.44525551999,-60.78965325000172,53006.63079192 2025-08-23,20:27:03.000,235,11067528,124805,0,1755980822,13817.45199183,-60.81784976999916,53006.6238048 2025-08-23,20:27:04.000,235,11067540,124725,0,1755980823,13817.458728139994,-60.838997159997234,53006.63777904001 2025-08-23,20:27:05.000,235,11067535,124605,0,1755980824,13817.48567337999,-60.90243932999874,53006.6238048 2025-08-23,20:27:06.000,235,11067538,125245,0,1755980825,13817.478937069995,-60.97293062999961,53006.6238048 2025-08-23,20:27:07.000,235,11067490,124605,0,1755980826,13817.50588230999,-61.015225409995764,53006.70066312 2025-08-23,20:27:08.000,235,11067529,124765,0,1755980827,13817.57324541,-61.057520189999195,53006.65874040001 2025-08-23,20:27:09.000,235,11067475,124765,0,1755980828,13817.59345434,-61.071618449997914,53006.665727520005 2025-08-23,20:27:10.000,235,11067545,124845,0,1755980829,13817.620399579995,-61.1209623600007,53006.595856320004 2025-08-23,20:27:11.000,235,11067525,124885,0,1755980830,13817.62713588999,-61.17735539999558,53006.65874040001 2025-08-23,20:27:12.000,235,11067552,124645,0,1755980831,13817.64734481999,-61.17735539999558,53006.63079192 2025-08-23,20:27:13.000,235,11067572,124805,0,1755980832,13817.640608509995,-61.17735539999558,53006.60284344 2025-08-23,20:27:14.000,235,11067457,125045,0,1755980833,13817.660817439995,-61.233748439997726,53006.58886920001 2025-08-23,20:27:15.000,235,11067463,124725,0,1755980834,13817.69449899,-61.21260104999965,53006.60284344 2025-08-23,20:27:16.000,235,11067530,125565,0,1755980835,13817.721444229996,-61.19850279000093,53006.616817680006 2025-08-23,20:27:17.000,235,11067475,124685,0,1755980836,13817.75512578,-61.21965017999901,53006.60284344 2025-08-23,20:27:18.000,235,11067516,124485,0,1755980837,13817.788807329991,-61.19850279000093,53006.60284344 2025-08-23,20:27:19.000,235,11067478,124685,0,1755980838,13817.788807329991,-61.18440453000221,53006.67271464 2025-08-23,20:27:20.000,235,11067530,124765,0,1755980839,13817.822488879996,-61.19145366000157,53006.714637360004 2025-08-23,20:27:21.000,235,11067499,124485,0,1755980840,13817.856170430001,-61.1562080099975,53006.714637360004 2025-08-23,20:27:22.000,235,11067491,124605,0,1755980841,13817.829225189991,-61.14915887999814,53006.693676 2025-08-23,20:27:23.000,235,11067504,124525,0,1755980842,13817.883115669996,-61.1209623600007,53006.70765024001 2025-08-23,20:27:24.000,235,11067440,124805,0,1755980843,13817.856170430001,-61.071618449997914,53006.74258584 2025-08-23,20:27:25.000,235,11067533,124285,0,1755980844,13817.896588290001,-61.09276583999599,53006.735598720006 2025-08-23,20:27:26.000,235,11067507,124725,0,1755980845,13817.896588290001,-61.07866757999727,53006.75656008001 2025-08-23,20:27:27.000,235,11067544,124485,0,1755980846,13817.869643049991,-61.022274539995124,53006.763547200004 2025-08-23,20:27:28.000,235,11067519,124845,0,1755980847,13817.916797220001,-61.001127149997046,53006.77053432 2025-08-23,20:27:29.000,235,11067526,124685,0,1755980848,13817.910060909991,-60.96588150000025,53006.784508560006 2025-08-23,20:27:30.000,235,11067495,124565,0,1755980849,13817.970687699992,-60.99407801999769,53006.82643128001 2025-08-23,20:27:31.000,235,11067552,124645,0,1755980850,13817.957215080001,-60.90243932999874,53006.85437976001 2025-08-23,20:27:32.000,235,11067448,124645,0,1755980851,13817.910060909991,-60.881291940000665,53006.91726384 2025-08-23,20:27:33.000,235,11067515,124805,0,1755980852,13817.903324599996,-60.874242810001306,53006.931238080004 2025-08-23,20:27:34.000,235,11067448,125565,0,1755980853,13817.950478769992,-60.85309541999595,53006.89630248001 2025-08-23,20:27:35.000,235,11067470,124605,0,1755980854,13817.950478769992,-60.8108006399998,53006.97316080001 2025-08-23,20:27:36.000,235,11067528,124685,0,1755980855,13817.970687699992,-60.72621108000021,53007.0779676 2025-08-23,20:27:37.000,235,11067551,124565,0,1755980856,13817.930269839992,-60.62047412999527,53007.12687744 2025-08-23,20:27:38.000,235,11067529,124605,0,1755980857,13817.910060909991,-60.62752326000191,53007.10591608 2025-08-23,20:27:39.000,235,11067475,125325,0,1755980858,13817.916797220001,-60.655719779999345,53007.11290320001 2025-08-23,20:27:40.000,235,11067521,124645,0,1755980859,13817.950478769992,-60.648670649999985,53007.1478388 2025-08-23,20:27:41.000,235,11067483,124565,0,1755980860,13817.984160319997,-60.613424999995914,53007.1478388 2025-08-23,20:27:42.000,235,11067465,125365,0,1755980861,13817.984160319997,-60.662768909998704,53007.1478388 2025-08-23,20:27:43.000,235,11067542,125365,0,1755980862,13818.017841870002,-60.662768909998704,53007.16181304001 2025-08-23,20:27:44.000,235,11067517,125285,0,1755980863,13818.105413899997,-60.838997159997234,53007.09194184001 2025-08-23,20:27:45.000,235,11067507,125085,0,1755980864,13818.166040689997,-60.838997159997234,53007.14085168001 2025-08-23,20:27:46.000,235,11067501,124645,0,1755980865,13818.199722240002,-60.881291940000665,53007.12687744 2025-08-23,20:27:47.000,235,11067498,125085,0,1755980866,13818.246876409998,-60.97293062999961,53007.070980480006 2025-08-23,20:27:48.000,235,11067488,125325,0,1755980867,13818.314239509993,-61.015225409995764,53007.0779676 2025-08-23,20:27:49.000,235,11067518,125485,0,1755980868,13818.287294269998,-60.881291940000665,53007.20373576 2025-08-23,20:27:50.000,235,11067512,125325,0,1755980869,13818.307503199998,-60.86719368000195,53007.22469712 2025-08-23,20:27:51.000,235,11067503,125165,0,1755980870,13818.422020469989,-60.91653758999746,53007.24565848 2025-08-23,20:27:52.000,235,11067560,125245,0,1755980871,13818.489383569999,-60.93063584999618,53007.266619840004 2025-08-23,20:27:53.000,235,11067556,125205,0,1755980872,13818.556746669994,-60.91653758999746,53007.30155544 2025-08-23,20:27:54.000,235,11067451,124685,0,1755980873,13818.67126394,-60.888341070000024,53007.28059408001 2025-08-23,20:27:55.000,235,11067516,124485,0,1755980874,13818.68473655999,-60.9094884599981,53007.28059408001 2025-08-23,20:27:56.000,235,11067493,124485,0,1755980875,13818.839671689995,-60.9094884599981,53007.27360696 2025-08-23,20:27:57.000,235,11067467,124765,0,1755980876,13818.87335324,-60.89539019999938,53007.29456832 2025-08-23,20:27:58.000,235,11067510,124565,0,1755980877,13818.99460682,-61.008176279996405,53007.168800160005 2025-08-23,20:27:59.000,235,11067474,124685,0,1755980878,13819.061969919996,-61.008176279996405,53007.217710000004 2025-08-23,20:28:00.000,235,11067503,124645,0,1755980879,13819.115860400001,-60.96588150000025,53007.266619840004 2025-08-23,20:28:01.000,235,11067565,124485,0,1755980880,13819.169750879992,-60.95883237000089,53007.35046528 2025-08-23,20:28:02.000,235,11067512,124605,0,1755980881,13819.237113980002,-60.89539019999938,53007.34347816 2025-08-23,20:28:03.000,235,11067548,124645,0,1755980882,13819.250586599992,-60.85309541999595,53007.41334936 2025-08-23,20:28:04.000,235,11067541,124605,0,1755980883,13819.277531840002,-60.838997159997234,53007.42732360001 2025-08-23,20:28:05.000,235,11067550,124485,0,1755980884,13819.297740770002,-60.74030933999893,53007.44129784 2025-08-23,20:28:06.000,235,11067512,124645,0,1755980885,13819.324686009997,-60.6980145599955,53007.48322056 2025-08-23,20:28:07.000,235,11067546,124525,0,1755980886,13819.317949700002,-60.66981803999806,53007.4622592 2025-08-23,20:28:08.000,235,11067485,124645,0,1755980887,13819.331422319992,-60.655719779999345,53007.51116904 2025-08-23,20:28:09.000,235,11067508,124685,0,1755980888,13819.338158630002,-60.613424999995914,53007.52514328001 2025-08-23,20:28:10.000,235,11067562,124645,0,1755980889,13819.324686009997,-60.592277609997836,53007.59501448001 2025-08-23,20:28:11.000,235,11067535,124645,0,1755980890,13819.257322910002,-60.5640810900004,53007.58104024 2025-08-23,20:28:12.000,235,11067517,124565,0,1755980891,13819.297740770002,-60.52178630999697,53007.54610464001 2025-08-23,20:28:13.000,235,11067533,124645,0,1755980892,13819.237113980002,-60.479491530000814,53007.56007888 2025-08-23,20:28:14.000,235,11067492,124645,0,1755980893,13819.203432429997,-60.479491530000814,53007.59501448001 2025-08-23,20:28:15.000,235,11067524,124405,0,1755980894,13819.169750879992,-60.472442400001455,53007.622962960006 2025-08-23,20:28:16.000,235,11067523,124605,0,1755980895,13819.189959809992,-60.48654066000017,53007.64392432001 2025-08-23,20:28:17.000,235,11067548,124725,0,1755980896,13819.115860400001,-60.430147619998024,53007.64392432001 2025-08-23,20:28:18.000,235,11067528,124805,0,1755980897,13819.075442540001,-60.430147619998024,53007.67885992 2025-08-23,20:28:19.000,235,11067556,124645,0,1755980898,13819.068706229991,-60.373754579995875,53007.69982128 2025-08-23,20:28:20.000,235,11067539,124365,0,1755980899,13819.061969919996,-60.40900022999995,53007.71379552001 2025-08-23,20:28:21.000,235,11067544,124605,0,1755980900,13819.061969919996,-60.380803709995234,53007.69982128 2025-08-23,20:28:22.000,235,11067578,124645,0,1755980901,13819.075442540001,-60.38785284000187,53007.69283416001 2025-08-23,20:28:23.000,235,11067504,124685,0,1755980902,13819.041760989996,-60.380803709995234,53007.71379552001 2025-08-23,20:28:24.000,235,11067514,124605,0,1755980903,13819.088915159991,-60.40900022999995,53007.72776976 2025-08-23,20:28:25.000,235,11067532,124525,0,1755980904,13819.142805639996,-60.40900022999995,53007.79764096 2025-08-23,20:28:26.000,235,11067499,124605,0,1755980905,13819.136069330001,-60.43719674999738,53007.76270536001 2025-08-23,20:28:27.000,235,11067522,124605,0,1755980906,13819.149541949992,-60.40195110000059,53007.720782640004 2025-08-23,20:28:28.000,235,11067531,124405,0,1755980907,13819.210168739992,-60.40195110000059,53007.69283416001 2025-08-23,20:28:29.000,235,11067529,124805,0,1755980908,13819.237113980002,-60.380803709995234,53007.71379552001 2025-08-23,20:28:30.000,235,11067575,124605,0,1755980909,13819.264059219997,-60.423098489998665,53007.75571824 2025-08-23,20:28:31.000,235,11067540,124605,0,1755980910,13819.311213389992,-60.40195110000059,53007.769692480004 2025-08-23,20:28:32.000,235,11067534,124445,0,1755980911,13819.351631249992,-60.380803709995234,53007.79764096 2025-08-23,20:28:33.000,235,11067520,124365,0,1755980912,13819.378576490002,-60.33145979999972,53007.81161520001 2025-08-23,20:28:34.000,235,11067489,124565,0,1755980913,13819.412258039993,-60.32441067000036,53007.80462808 2025-08-23,20:28:35.000,235,11067571,124405,0,1755980914,13819.412258039993,-60.26801762999821,53007.839563680005 2025-08-23,20:28:36.000,235,11067543,124445,0,1755980915,13819.452675899993,-60.26096849999885,53007.8465508 2025-08-23,20:28:37.000,235,11067532,124645,0,1755980916,13819.378576490002,-60.21867371999542,53007.80462808 2025-08-23,20:28:38.000,235,11067513,124405,0,1755980917,13819.425730659997,-60.197526329997345,53007.839563680005 2025-08-23,20:28:39.000,235,11067516,124645,0,1755980918,13819.398785420002,-60.12703502999648,53007.90244776001 2025-08-23,20:28:40.000,235,11067527,124285,0,1755980919,13819.291004459992,-60.11998589999712,53007.94437048 2025-08-23,20:28:41.000,235,11067514,124325,0,1755980920,13819.270795529992,-60.077691120000964,53007.909434880006 2025-08-23,20:28:42.000,235,11067533,124605,0,1755980921,13819.257322910002,-60.09883850999904,53007.89546064 2025-08-23,20:28:43.000,235,11067538,124325,0,1755980922,13819.163014569996,-60.09883850999904,53007.89546064 2025-08-23,20:28:44.000,235,11067465,124645,0,1755980923,13819.082178849996,-60.09178937999968,53007.90244776001 2025-08-23,20:28:45.000,235,11067489,124445,0,1755980924,13818.96766157999,-60.13408415999584,53007.90244776001 2025-08-23,20:28:46.000,235,11067537,124565,0,1755980925,13818.940716339996,-60.12703502999648,53007.909434880006 2025-08-23,20:28:47.000,235,11067495,124885,0,1755980926,13818.88682585999,-60.11998589999712,53007.916422 2025-08-23,20:28:48.000,235,11067532,124685,0,1755980927,13818.839671689995,-60.16228068000055,53007.87449928 2025-08-23,20:28:49.000,235,11067486,124205,0,1755980928,13818.84640799999,-60.16932980999991,53007.909434880006 2025-08-23,20:28:50.000,235,11067502,124325,0,1755980929,13818.76557227999,-60.18342806999863,53007.7766796 2025-08-23,20:28:51.000,235,11067547,124285,0,1755980930,13818.738627039995,-60.197526329997345,53007.86052504001 2025-08-23,20:28:52.000,235,11067501,124165,0,1755980931,13818.718418109995,-60.253919369999494,53007.79764096 2025-08-23,20:28:53.000,235,11067531,124285,0,1755980932,13818.7116818,-60.239821110000776,53007.78366672001 2025-08-23,20:28:54.000,235,11067469,124525,0,1755980933,13818.66452762999,-60.239821110000776,53007.741744000006 2025-08-23,20:28:55.000,235,11067536,124405,0,1755980934,13818.637582389994,-60.27506675999757,53007.75571824 2025-08-23,20:28:56.000,235,11067487,124605,0,1755980935,13818.637582389994,-60.26801762999821,53007.74873112 2025-08-23,20:28:57.000,235,11067453,124485,0,1755980936,13818.63084608,-60.197526329997345,53007.741744000006 2025-08-23,20:28:58.000,235,11067441,124725,0,1755980937,13818.698209179995,-60.26801762999821,53007.73475688001 2025-08-23,20:28:59.000,235,11067446,124485,0,1755980938,13818.65105501,-60.26801762999821,53007.64392432001 2025-08-23,20:29:00.000,235,11067539,124645,0,1755980939,13818.637582389994,-60.303263280002284,53007.602001600004 2025-08-23,20:29:01.000,235,11067498,124285,0,1755980940,13818.67126394,-60.28916501999629,53007.62995008 2025-08-23,20:29:02.000,235,11067467,124485,0,1755980941,13818.66452762999,-60.31031241000164,53007.622962960006 2025-08-23,20:29:03.000,235,11067475,124445,0,1755980942,13818.576955599994,-60.33145979999972,53007.54610464001 2025-08-23,20:29:04.000,235,11067508,124605,0,1755980943,13818.60390083999,-60.35965631999716,53007.54610464001 2025-08-23,20:29:05.000,235,11067471,124605,0,1755980944,13818.570219289999,-60.40900022999995,53007.53911752 2025-08-23,20:29:06.000,235,11067492,124405,0,1755980945,13818.54327404999,-60.39490197000123,53007.504181920005 2025-08-23,20:29:07.000,235,11067448,124565,0,1755980946,13818.469174639999,-60.40195110000059,53007.44828496001 2025-08-23,20:29:08.000,235,11067474,124365,0,1755980947,13818.455702019994,-60.43719674999738,53007.44828496001 2025-08-23,20:29:09.000,235,11067442,124365,0,1755980948,13818.381602609988,-60.44424587999674,53007.37142664 2025-08-23,20:29:10.000,235,11067456,124645,0,1755980949,13818.347921059998,-60.50768804999825,53007.42033648 2025-08-23,20:29:11.000,235,11067500,124325,0,1755980950,13818.354657369993,-60.57113021999976,53007.35046528 2025-08-23,20:29:12.000,235,11067457,124365,0,1755980951,13818.307503199998,-60.55703196000104,53007.385400880004 2025-08-23,20:29:13.000,235,11067542,124445,0,1755980952,13818.253612719993,-60.57817934999912,53007.35046528 2025-08-23,20:29:14.000,235,11067459,124325,0,1755980953,13818.334448439993,-60.606375869996555,53007.35745240001 2025-08-23,20:29:15.000,235,11067477,124325,0,1755980954,13818.273821649993,-60.68391629999678,53007.27360696 2025-08-23,20:29:16.000,235,11067464,124485,0,1755980955,13818.287294269998,-60.705063690002135,53007.18976152001 2025-08-23,20:29:17.000,235,11067469,124565,0,1755980956,13818.287294269998,-60.72621108000021,53007.14085168001 2025-08-23,20:29:18.000,235,11067510,124325,0,1755980957,13818.273821649993,-60.78965325000172,53007.168800160005 2025-08-23,20:29:19.000,235,11067495,124605,0,1755980958,13818.327712129998,-60.80375151000044,53007.15482592 2025-08-23,20:29:20.000,235,11067497,124365,0,1755980959,13818.401811539989,-60.85309541999595,53007.16181304001 2025-08-23,20:29:21.000,235,11067453,124445,0,1755980960,13818.395075229993,-60.75440759999765,53007.15482592 2025-08-23,20:29:22.000,235,11067462,124485,0,1755980961,13818.442229399989,-60.71916195000085,53007.28059408001 2025-08-23,20:29:23.000,235,11067499,124485,0,1755980962,13818.422020469989,-60.69096542999614,53007.25963272001 2025-08-23,20:29:24.000,235,11067459,124485,0,1755980963,13818.482647259989,-60.69096542999614,53007.29456832 2025-08-23,20:29:25.000,235,11067489,124725,0,1755980964,13818.482647259989,-60.712112820001494,53007.287581200006 2025-08-23,20:29:26.000,235,11067464,124525,0,1755980965,13818.523065119989,-60.66981803999806,53007.22469712 2025-08-23,20:29:27.000,235,11067485,124525,0,1755980966,13818.448965709998,-60.66981803999806,53007.20373576 2025-08-23,20:29:28.000,235,11067540,124205,0,1755980967,13818.442229399989,-60.69096542999614,53007.18976152001 2025-08-23,20:29:29.000,235,11067462,124805,0,1755980968,13818.455702019994,-60.68391629999678,53007.217710000004 2025-08-23,20:29:30.000,235,11067518,124365,0,1755980969,13818.422020469989,-60.599326739997196,53007.17578728 2025-08-23,20:29:31.000,235,11067499,124685,0,1755980970,13818.401811539989,-60.592277609997836,53007.168800160005 2025-08-23,20:29:32.000,235,11067479,124485,0,1755980971,13818.408547849998,-60.63457239000127,53007.1827744 2025-08-23,20:29:33.000,235,11067483,124525,0,1755980972,13818.374866299993,-60.62752326000191,53007.17578728 2025-08-23,20:29:34.000,235,11067461,124405,0,1755980973,13818.347921059998,-60.71916195000085,53007.1478388 2025-08-23,20:29:35.000,235,11067452,124525,0,1755980974,13818.294030579993,-60.72621108000021,53007.13386456 2025-08-23,20:29:36.000,235,11067517,124205,0,1755980975,13818.320975819988,-60.71916195000085,53007.10591608 2025-08-23,20:29:37.000,235,11067461,124525,0,1755980976,13818.267085339998,-60.66981803999806,53007.11290320001 2025-08-23,20:29:38.000,235,11067486,124645,0,1755980977,13818.253612719993,-60.68391629999678,53007.05700624 2025-08-23,20:29:39.000,235,11067461,124565,0,1755980978,13818.300766889988,-60.67686716999742,53007.06399336001 2025-08-23,20:29:40.000,235,11067485,124245,0,1755980979,13818.314239509993,-60.68391629999678,53007.11290320001 2025-08-23,20:29:41.000,235,11067502,124285,0,1755980980,13818.314239509993,-60.662768909998704,53007.098928960004 2025-08-23,20:29:42.000,235,11067511,124685,0,1755980981,13818.334448439993,-60.641621520000626,53007.070980480006 2025-08-23,20:29:43.000,235,11067492,124485,0,1755980982,13818.361393679988,-60.5640810900004,53007.16181304001 2025-08-23,20:29:44.000,235,11067479,124045,0,1755980983,13818.401811539989,-60.57113021999976,53007.0779676 2025-08-23,20:29:45.000,235,11067463,124285,0,1755980984,13818.395075229993,-60.54293370000232,53007.1478388 2025-08-23,20:29:46.000,235,11067525,124365,0,1755980985,13818.415284159993,-60.52178630999697,53007.14085168001 2025-08-23,20:29:47.000,235,11067469,124245,0,1755980986,13818.408547849998,-60.48654066000017,53007.14085168001 2025-08-23,20:29:48.000,235,11067466,124645,0,1755980987,13818.395075229993,-60.45834413999546,53007.1827744 2025-08-23,20:29:49.000,235,11067504,124445,0,1755980988,13818.395075229993,-60.472442400001455,53007.1478388 2025-08-23,20:29:50.000,235,11067481,124445,0,1755980989,13818.455702019994,-60.472442400001455,53007.1827744 2025-08-23,20:29:51.000,235,11067464,124445,0,1755980990,13818.455702019994,-60.465393270002096,53007.168800160005 2025-08-23,20:29:52.000,235,11067448,124245,0,1755980991,13818.442229399989,-60.48654066000017,53007.21072288001 2025-08-23,20:29:53.000,235,11067522,124045,0,1755980992,13818.475910949994,-60.44424587999674,53007.2526456 2025-08-23,20:29:54.000,235,11067486,124605,0,1755980993,13818.442229399989,-60.380803709995234,53007.2526456 2025-08-23,20:29:55.000,235,11067499,124205,0,1755980994,13818.442229399989,-60.33850892999908,53007.27360696 2025-08-23,20:29:56.000,235,11067447,124325,0,1755980995,13818.448965709998,-60.3526071899978,53007.30854256001 2025-08-23,20:29:57.000,235,11067478,124205,0,1755980996,13818.442229399989,-60.33850892999908,53007.34347816 2025-08-23,20:29:58.000,235,11067512,124485,0,1755980997,13818.442229399989,-60.3526071899978,53007.29456832 2025-08-23,20:29:59.000,235,11067476,124605,0,1755980998,13818.415284159993,-60.31031241000164,53007.3225168 2025-08-23,20:30:00.000,235,11067501,124325,0,1755980999,13818.381602609988,-60.33145979999972,53007.336491040005 2025-08-23,20:30:01.000,235,11067515,124325,0,1755981000,13818.428756779998,-60.33145979999972,53007.29456832 2025-08-23,20:30:02.000,235,11067514,124165,0,1755981001,13818.388338919998,-60.35965631999716,53007.37841376001 2025-08-23,20:30:03.000,235,11067510,124405,0,1755981002,13818.422020469989,-60.380803709995234,53007.42732360001 2025-08-23,20:30:04.000,235,11067471,124365,0,1755981003,13818.361393679988,-60.366705449996516,53007.35745240001 2025-08-23,20:30:05.000,235,11067482,124125,0,1755981004,13818.361393679988,-60.4512950099961,53007.35046528 2025-08-23,20:30:06.000,235,11067508,125165,0,1755981005,13818.374866299993,-60.4512950099961,53007.35745240001 2025-08-23,20:30:07.000,235,11067491,123965,0,1755981006,13818.374866299993,-60.49358978999953,53007.35745240001 2025-08-23,20:30:08.000,235,11067465,124365,0,1755981007,13818.381602609988,-60.53588456999569,53007.385400880004 2025-08-23,20:30:09.000,235,11067523,124125,0,1755981008,13818.368129989998,-60.57817934999912,53007.35046528 2025-08-23,20:30:10.000,235,11067491,124325,0,1755981009,13818.381602609988,-60.599326739997196,53007.34347816 2025-08-23,20:30:11.000,235,11067458,124365,0,1755981010,13818.374866299993,-60.63457239000127,53007.35745240001 2025-08-23,20:30:12.000,235,11067471,124405,0,1755981011,13818.354657369993,-60.648670649999985,53007.37142664 2025-08-23,20:30:13.000,235,11067525,124365,0,1755981012,13818.354657369993,-60.66981803999806,53007.392388 2025-08-23,20:30:14.000,235,11067488,123805,0,1755981013,13818.347921059998,-60.712112820001494,53007.31552968 2025-08-23,20:30:15.000,235,11067480,124325,0,1755981014,13818.354657369993,-60.75440759999765,53007.30155544 2025-08-23,20:30:16.000,235,11067456,124925,0,1755981015,13818.320975819988,-60.74030933999893,53007.30854256001 2025-08-23,20:30:17.000,235,11067478,124325,0,1755981016,13818.314239509993,-60.74030933999893,53007.36443952 2025-08-23,20:30:18.000,235,11067492,124165,0,1755981017,13818.287294269998,-60.75440759999765,53007.287581200006 2025-08-23,20:30:19.000,235,11067493,124365,0,1755981018,13818.253612719993,-60.72621108000021,53007.29456832 2025-08-23,20:30:20.000,235,11067484,124165,0,1755981019,13818.273821649993,-60.712112820001494,53007.28059408001 2025-08-23,20:30:21.000,235,11067491,124005,0,1755981020,13818.253612719993,-60.6980145599955,53007.29456832 2025-08-23,20:30:22.000,235,11067494,124205,0,1755981021,13818.246876409998,-60.655719779999345,53007.385400880004 2025-08-23,20:30:23.000,235,11067527,124085,0,1755981022,13818.179513310002,-60.62047412999527,53007.35046528 2025-08-23,20:30:24.000,235,11067490,124085,0,1755981023,13818.166040689997,-60.613424999995914,53007.3225168 2025-08-23,20:30:25.000,235,11067476,124085,0,1755981024,13818.139095450002,-60.62752326000191,53007.35046528 2025-08-23,20:30:26.000,235,11067469,124485,0,1755981025,13818.091941279992,-60.57113021999976,53007.29456832 2025-08-23,20:30:27.000,235,11067462,124045,0,1755981026,13818.125622829997,-60.51473717999761,53007.3225168 2025-08-23,20:30:28.000,235,11067510,124125,0,1755981027,13818.078468660002,-60.48654066000017,53007.35046528 2025-08-23,20:30:29.000,235,11067456,124085,0,1755981028,13818.071732349992,-60.43719674999738,53007.31552968 2025-08-23,20:30:30.000,235,11067456,124045,0,1755981029,13818.051523419992,-60.40900022999995,53007.39937512001 2025-08-23,20:30:31.000,235,11067442,124045,0,1755981030,13817.970687699992,-60.373754579995875,53007.31552968 2025-08-23,20:30:32.000,235,11067461,123765,0,1755981031,13817.977424010001,-60.32441067000036,53007.41334936 2025-08-23,20:30:33.000,235,11067503,124005,0,1755981032,13817.977424010001,-60.27506675999757,53007.385400880004 2025-08-23,20:30:34.000,235,11067463,123844,0,1755981033,13817.977424010001,-60.317361540001,53007.44129784 2025-08-23,20:30:35.000,235,11067484,124085,0,1755981034,13818.017841870002,-60.26096849999885,53007.385400880004 2025-08-23,20:30:36.000,235,11067444,123805,0,1755981035,13818.017841870002,-60.26801762999821,53007.44129784 2025-08-23,20:30:37.000,235,11067484,123765,0,1755981036,13818.058259730002,-60.29621414999565,53007.44828496001 2025-08-23,20:30:38.000,235,11067503,123645,0,1755981037,13818.112150209992,-60.303263280002284,53007.46924632 2025-08-23,20:30:39.000,235,11067483,124005,0,1755981038,13818.091941279992,-60.27506675999757,53007.44828496001 2025-08-23,20:30:40.000,235,11067480,123645,0,1755981039,13818.159304380002,-60.31031241000164,53007.406362240006 2025-08-23,20:30:41.000,235,11067490,123725,0,1755981040,13818.253612719993,-60.33850892999908,53007.46924632 2025-08-23,20:30:42.000,235,11067486,124005,0,1755981041,13818.327712129998,-60.35965631999716,53007.406362240006 2025-08-23,20:30:43.000,235,11067515,123685,0,1755981042,13818.374866299993,-60.366705449996516,53007.434310720004 2025-08-23,20:30:44.000,235,11067476,124325,0,1755981043,13818.422020469989,-60.40195110000059,53007.44129784 2025-08-23,20:30:45.000,235,11067512,124245,0,1755981044,13818.475910949994,-60.430147619998024,53007.42732360001 2025-08-23,20:30:46.000,235,11067459,123645,0,1755981045,13818.556746669994,-60.430147619998024,53007.44828496001 2025-08-23,20:30:47.000,235,11067490,124365,0,1755981046,13818.570219289999,-60.4512950099961,53007.42033648 2025-08-23,20:30:48.000,235,11067470,124125,0,1755981047,13818.63084608,-60.52178630999697,53007.434310720004 2025-08-23,20:30:49.000,235,11067440,124365,0,1755981048,13818.65105501,-60.50063891999889,53007.434310720004 2025-08-23,20:30:50.000,235,11067470,124245,0,1755981049,13818.72515441999,-60.5640810900004,53007.4622592 2025-08-23,20:30:51.000,235,11067471,124485,0,1755981050,13818.74536334999,-60.613424999995914,53007.47623344001 2025-08-23,20:30:52.000,235,11067474,124205,0,1755981051,13818.779044899995,-60.62047412999527,53007.504181920005 2025-08-23,20:30:53.000,235,11067510,123925,0,1755981052,13818.81272645,-60.705063690002135,53007.504181920005 2025-08-23,20:30:54.000,235,11067475,124165,0,1755981053,13818.839671689995,-60.79670238000108,53007.553091760004 2025-08-23,20:30:55.000,235,11067505,124125,0,1755981054,13818.84640799999,-60.85309541999595,53007.56706600001 2025-08-23,20:30:56.000,235,11067491,123405,0,1755981055,13818.83293538,-60.888341070000024,53007.60898872 2025-08-23,20:30:57.000,235,11067483,124205,0,1755981056,13818.859880619995,-60.95883237000089,53007.553091760004 2025-08-23,20:30:58.000,235,11067463,123965,0,1755981057,13818.85314431,-61.07866757999727,53007.51815616 2025-08-23,20:30:59.000,235,11067464,123525,0,1755981058,13818.86661692999,-61.106864100001985,53007.49020768 2025-08-23,20:31:00.000,235,11067544,123485,0,1755981059,13818.87335324,-61.2548958299958,53007.5321304 2025-08-23,20:31:01.000,235,11067507,123285,0,1755981060,13818.89356217,-61.297190609999234,53007.48322056 2025-08-23,20:31:02.000,235,11067514,123805,0,1755981061,13818.9137711,-61.35358365000138,53007.49020768 2025-08-23,20:31:03.000,235,11067477,123525,0,1755981062,13818.95418896,-61.42407495000225,53007.49020768 2025-08-23,20:31:04.000,235,11067538,123725,0,1755981063,13818.98787050999,-61.459320599999046,53007.46924632 2025-08-23,20:31:05.000,235,11067457,123525,0,1755981064,13818.98787050999,-61.55095928999799,53007.48322056 2025-08-23,20:31:06.000,235,11067490,123325,0,1755981065,13818.981134199996,-61.56505754999671,53007.42033648 2025-08-23,20:31:07.000,235,11067547,123844,0,1755981066,13818.98787050999,-61.56505754999671,53007.455272080006 2025-08-23,20:31:08.000,235,11067492,123685,0,1755981067,13819.021552059996,-61.642597979996935,53007.49020768 2025-08-23,20:31:09.000,235,11067478,123844,0,1755981068,13819.01481575,-61.67079450000165,53007.46924632 2025-08-23,20:31:10.000,235,11067476,123525,0,1755981069,13818.97439789,-61.755384060001234,53007.51815616 2025-08-23,20:31:11.000,235,11067484,123844,0,1755981070,13819.03502468,-61.748334930001874,53007.5321304 2025-08-23,20:31:12.000,235,11067482,123805,0,1755981071,13819.028288369991,-61.79767883999739,53007.49020768 2025-08-23,20:31:13.000,235,11067564,123325,0,1755981072,13819.028288369991,-61.79767883999739,53007.48322056 2025-08-23,20:31:14.000,235,11067498,123245,0,1755981073,13819.048497299991,-61.81177709999611,53007.49719480001 2025-08-23,20:31:15.000,235,11067501,123565,0,1755981074,13819.05523361,-61.81177709999611,53007.48322056 2025-08-23,20:31:16.000,235,11067485,123445,0,1755981075,13819.068706229991,-61.85407187999954,53007.49719480001 2025-08-23,20:31:17.000,235,11067481,123285,0,1755981076,13819.102387779996,-61.88931752999633,53007.455272080006 2025-08-23,20:31:18.000,235,11067493,123605,0,1755981077,13819.088915159991,-61.882268399996974,53007.47623344001 2025-08-23,20:31:19.000,235,11067479,123405,0,1755981078,13819.142805639996,-61.89636665999569,53007.47623344001 2025-08-23,20:31:20.000,235,11067487,123325,0,1755981079,13819.176487190001,-61.868170139998256,53007.47623344001 2025-08-23,20:31:21.000,235,11067495,123605,0,1755981080,13819.183223499997,-61.875219269997615,53007.42732360001 2025-08-23,20:31:22.000,235,11067502,123285,0,1755981081,13819.189959809992,-61.875219269997615,53007.36443952 2025-08-23,20:31:23.000,235,11067478,123605,0,1755981082,13819.210168739992,-61.868170139998256,53007.42033648 2025-08-23,20:31:24.000,235,11067470,123485,0,1755981083,13819.189959809992,-61.875219269997615,53007.406362240006 2025-08-23,20:31:25.000,235,11067466,123605,0,1755981084,13819.230377669992,-61.875219269997615,53007.392388 2025-08-23,20:31:26.000,235,11067466,123685,0,1755981085,13819.250586599992,-61.76243319000059,53007.49020768 2025-08-23,20:31:27.000,235,11067455,123485,0,1755981086,13819.291004459992,-61.79767883999739,53007.553091760004 2025-08-23,20:31:28.000,235,11067461,123525,0,1755981087,13819.304477079997,-61.83997362000082,53007.51815616 2025-08-23,20:31:29.000,235,11067524,123525,0,1755981088,13819.344894939997,-61.917514050001046,53007.56007888 2025-08-23,20:31:30.000,235,11067448,123565,0,1755981089,13819.385312799997,-61.931612309999764,53007.52514328001 2025-08-23,20:31:31.000,235,11067437,123405,0,1755981090,13819.358367560002,-61.97390708999592,53007.553091760004 2025-08-23,20:31:32.000,235,11067457,123325,0,1755981091,13819.472884829993,-61.98800535000191,53007.59501448001 2025-08-23,20:31:33.000,235,11067495,123605,0,1755981092,13819.526775309998,-61.98800535000191,53007.622962960006 2025-08-23,20:31:34.000,235,11067480,123925,0,1755981093,13819.540247929988,-62.03734925999743,53007.59501448001 2025-08-23,20:31:35.000,235,11067503,123685,0,1755981094,13819.560456859988,-62.02325099999871,53007.60898872 2025-08-23,20:31:36.000,235,11067481,123485,0,1755981095,13819.594138409993,-62.03734925999743,53007.62995008 2025-08-23,20:31:37.000,235,11067490,123685,0,1755981096,13819.614347339993,-62.03734925999743,53007.65789856 2025-08-23,20:31:38.000,235,11067469,123485,0,1755981097,13819.621083649989,-62.058496649995504,53007.60898872 2025-08-23,20:31:39.000,235,11067501,123285,0,1755981098,13819.634556269993,-62.0725949100015,53007.6369372 2025-08-23,20:31:40.000,235,11067522,123445,0,1755981099,13819.674974129994,-62.0725949100015,53007.7068084 2025-08-23,20:31:41.000,235,11067485,123445,0,1755981100,13819.735600919994,-62.058496649995504,53007.73475688001 2025-08-23,20:31:42.000,235,11067497,123685,0,1755981101,13819.681710439989,-62.07964404000086,53007.73475688001 2025-08-23,20:31:43.000,235,11067471,123525,0,1755981102,13819.688446749999,-62.0725949100015,53007.7068084 2025-08-23,20:31:44.000,235,11067500,123685,0,1755981103,13819.674974129994,-61.99505448000127,53007.790653840006 2025-08-23,20:31:45.000,235,11067478,123645,0,1755981104,13819.735600919994,-61.96685795999656,53007.82558944 2025-08-23,20:31:46.000,235,11067509,123645,0,1755981105,13819.749073539999,-61.94571056999848,53007.81161520001 2025-08-23,20:31:47.000,235,11067468,123605,0,1755981106,13819.749073539999,-61.882268399996974,53007.916422 2025-08-23,20:31:48.000,235,11067471,123645,0,1755981107,13819.80296401999,-61.875219269997615,53007.916422 2025-08-23,20:31:49.000,235,11067464,123725,0,1755981108,13819.84338187999,-61.79767883999739,53007.958344720006 2025-08-23,20:31:50.000,235,11067549,123685,0,1755981109,13819.85011819,-61.72013840999716,53007.96533184 2025-08-23,20:31:51.000,235,11067492,123725,0,1755981110,13819.85011819,-61.656696239995654,53007.888473520004 2025-08-23,20:31:52.000,235,11067483,123725,0,1755981111,13819.897272359995,-61.642597979996935,53007.94437048 2025-08-23,20:31:53.000,235,11067506,123685,0,1755981112,13819.937690219995,-61.59325407000142,53007.9862932 2025-08-23,20:31:54.000,235,11067469,123925,0,1755981113,13820.01178963,-61.52981189999991,53008.0212288 2025-08-23,20:31:55.000,235,11067494,123805,0,1755981114,13819.93095391,-61.459320599999046,53008.056164400004 2025-08-23,20:31:56.000,235,11067492,123765,0,1755981115,13819.92421759999,-61.38882929999818,53008.007254560005 2025-08-23,20:31:57.000,235,11067464,123765,0,1755981116,13819.93095391,-61.30423973999859,53008.11206136 2025-08-23,20:31:58.000,235,11067455,123885,0,1755981117,13819.96463545999,-61.26194495999516,53008.14000984 2025-08-23,20:31:59.000,235,11067505,123885,0,1755981118,13819.95116284,-61.19145366000157,53008.105074240004 2025-08-23,20:32:00.000,235,11067542,124205,0,1755981119,13819.89053605,-61.14915887999814,53008.1609712 2025-08-23,20:32:01.000,235,11067509,124045,0,1755981120,13819.91074498,-61.106864100001985,53008.14000984 2025-08-23,20:32:02.000,235,11067484,124325,0,1755981121,13819.88379973999,-61.071618449997914,53008.16795832001 2025-08-23,20:32:03.000,235,11067490,124525,0,1755981122,13819.897272359995,-61.02932367000176,53008.19590680001 2025-08-23,20:32:04.000,235,11067483,124365,0,1755981123,13819.836645569994,-60.95178324000153,53008.20988104 2025-08-23,20:32:05.000,235,11067518,124485,0,1755981124,13819.85011819,-60.93768497999554,53008.2308424 2025-08-23,20:32:06.000,235,11067540,124685,0,1755981125,13819.776018779994,-60.91653758999746,53008.2308424 2025-08-23,20:32:07.000,235,11067482,125005,0,1755981126,13819.708655679999,-60.94473411000217,53008.3007136 2025-08-23,20:32:08.000,235,11067488,124885,0,1755981127,13819.681710439989,-60.92358671999682,53008.342636320005 2025-08-23,20:32:09.000,235,11067411,124965,0,1755981128,13819.607611029998,-60.888341070000024,53008.28673936001 2025-08-23,20:32:10.000,235,11067489,124565,0,1755981129,13819.546984239998,-60.874242810001306,53008.32167496 2025-08-23,20:32:11.000,235,11067461,124925,0,1755981130,13819.499830069988,-60.95883237000089,53008.27975224 2025-08-23,20:32:12.000,235,11067504,124965,0,1755981131,13819.432466969993,-60.90243932999874,53008.27975224 2025-08-23,20:32:13.000,235,11067461,124605,0,1755981132,13819.351631249992,-60.881291940000665,53008.223855280004 2025-08-23,20:32:14.000,235,11067458,124525,0,1755981133,13819.351631249992,-60.89539019999938,53008.25879088 2025-08-23,20:32:15.000,235,11067456,124965,0,1755981134,13819.297740770002,-60.874242810001306,53008.293726480006 2025-08-23,20:32:16.000,235,11067501,124805,0,1755981135,13819.264059219997,-60.86719368000195,53008.26577800001 2025-08-23,20:32:17.000,235,11067509,124725,0,1755981136,13819.196696120001,-60.86014454999531,53008.244816640006 2025-08-23,20:32:18.000,235,11067460,124845,0,1755981137,13819.156278260001,-60.824898899998516,53008.30770072 2025-08-23,20:32:19.000,235,11067490,124805,0,1755981138,13819.068706229991,-60.775554989995726,53008.30770072 2025-08-23,20:32:20.000,235,11067518,124725,0,1755981139,13819.021552059996,-60.71916195000085,53008.342636320005 2025-08-23,20:32:21.000,235,11067507,125005,0,1755981140,13819.001343129996,-60.655719779999345,53008.32167496 2025-08-23,20:32:22.000,235,11067488,124765,0,1755981141,13818.98787050999,-60.63457239000127,53008.30770072 2025-08-23,20:32:23.000,235,11067504,124965,0,1755981142,13818.9137711,-60.54998283000168,53008.34962344 2025-08-23,20:32:24.000,235,11067491,124965,0,1755981143,13818.89356217,-60.54998283000168,53008.25879088 2025-08-23,20:32:25.000,235,11067482,124685,0,1755981144,13818.85314431,-60.472442400001455,53008.3007136 2025-08-23,20:32:26.000,235,11067456,124285,0,1755981145,13818.81272645,-60.40195110000059,53008.26577800001 2025-08-23,20:32:27.000,235,11067500,124765,0,1755981146,13818.72515441999,-60.373754579995875,53008.272765120004 2025-08-23,20:32:28.000,235,11067437,124805,0,1755981147,13818.657791319994,-60.303263280002284,53008.244816640006 2025-08-23,20:32:29.000,235,11067503,124845,0,1755981148,13818.64431869999,-60.26801762999821,53008.14699696001 2025-08-23,20:32:30.000,235,11067492,124845,0,1755981149,13818.62410976999,-60.21162458999606,53008.244816640006 2025-08-23,20:32:31.000,235,11067437,124805,0,1755981150,13818.617373459994,-60.17637893999927,53008.21686816001 2025-08-23,20:32:32.000,235,11067447,124645,0,1755981151,13818.54327404999,-60.16932980999991,53008.21686816001 2025-08-23,20:32:33.000,235,11067463,124725,0,1755981152,13818.54327404999,-60.11293676999776,53008.223855280004 2025-08-23,20:32:34.000,235,11067441,124605,0,1755981153,13818.550010359999,-60.063592860002245,53008.15398408 2025-08-23,20:32:35.000,235,11067430,124645,0,1755981154,13818.489383569999,-60.063592860002245,53008.09808712001 2025-08-23,20:32:36.000,235,11067474,124765,0,1755981155,13818.502856189989,-60.028347209998174,53008.15398408 2025-08-23,20:32:37.000,235,11067477,124645,0,1755981156,13818.516328809994,-59.957855909997306,53008.14000984 2025-08-23,20:32:38.000,235,11067442,124685,0,1755981157,13818.502856189989,-59.91556113000115,53008.0911 2025-08-23,20:32:39.000,235,11067446,124805,0,1755981158,13818.509592499999,-59.90146286999516,53008.01424168 2025-08-23,20:32:40.000,235,11067498,124485,0,1755981159,13818.54327404999,-59.90146286999516,53008.007254560005 2025-08-23,20:32:41.000,235,11067470,124645,0,1755981160,13818.550010359999,-59.88736460999644,53008.00026744001 2025-08-23,20:32:42.000,235,11067505,124965,0,1755981161,13818.556746669994,-59.838020700000925,53008.007254560005 2025-08-23,20:32:43.000,235,11067533,124765,0,1755981162,13818.58369190999,-59.838020700000925,53007.95135760001 2025-08-23,20:32:44.000,235,11067448,124805,0,1755981163,13818.58369190999,-59.830971570001566,53007.916422 2025-08-23,20:32:45.000,235,11067461,125045,0,1755981164,13818.617373459994,-59.80277504999685,53007.92340912 2025-08-23,20:32:46.000,235,11067437,124845,0,1755981165,13818.617373459994,-59.82392244000221,53007.83257656001 2025-08-23,20:32:47.000,235,11067479,124765,0,1755981166,13818.678000249995,-59.7604802700007,53007.88148640001 2025-08-23,20:32:48.000,235,11067475,124765,0,1755981167,13818.66452762999,-59.795725919997494,53007.8465508 2025-08-23,20:32:49.000,235,11067431,124805,0,1755981168,13818.69147287,-59.795725919997494,53007.81161520001 2025-08-23,20:32:50.000,235,11067474,124725,0,1755981169,13818.66452762999,-59.77457852999942,53007.81860232 2025-08-23,20:32:51.000,235,11067449,124765,0,1755981170,13818.72515441999,-59.93670851999923,53007.720782640004 2025-08-23,20:32:52.000,235,11067409,124925,0,1755981171,13818.67126394,-59.94375764999859,53007.720782640004 2025-08-23,20:32:53.000,235,11067465,124765,0,1755981172,13818.678000249995,-59.98605243000202,53007.69283416001 2025-08-23,20:32:54.000,235,11067460,124725,0,1755981173,13818.66452762999,-60.03539633999753,53007.6369372 2025-08-23,20:32:55.000,235,11067448,124845,0,1755981174,13818.61063715,-60.09883850999904,53007.68584704 2025-08-23,20:32:56.000,235,11067507,124885,0,1755981175,13818.556746669994,-60.15523155000119,53007.6369372 2025-08-23,20:32:57.000,235,11067487,124965,0,1755981176,13818.58369190999,-60.197526329997345,53007.6369372 2025-08-23,20:32:58.000,235,11067487,124645,0,1755981177,13818.523065119989,-60.26801762999821,53007.65789856 2025-08-23,20:32:59.000,235,11067433,124605,0,1755981178,13818.502856189989,-60.303263280002284,53007.602001600004 2025-08-23,20:33:00.000,235,11067456,124925,0,1755981179,13818.448965709998,-60.38785284000187,53007.58104024 2025-08-23,20:33:01.000,235,11067436,124845,0,1755981180,13818.435493089994,-60.44424587999674,53007.56007888 2025-08-23,20:33:02.000,235,11067414,124725,0,1755981181,13818.435493089994,-60.472442400001455,53007.49719480001 2025-08-23,20:33:03.000,235,11067479,124885,0,1755981182,13818.395075229993,-60.53588456999569,53007.504181920005 2025-08-23,20:33:04.000,235,11067428,124685,0,1755981183,13818.395075229993,-60.599326739997196,53007.4622592 2025-08-23,20:33:05.000,235,11067435,124965,0,1755981184,13818.347921059998,-60.648670649999985,53007.4622592 2025-08-23,20:33:06.000,235,11067474,124725,0,1755981185,13818.354657369993,-60.712112820001494,53007.385400880004 2025-08-23,20:33:07.000,235,11067493,124805,0,1755981186,13818.361393679988,-60.72621108000021,53007.35745240001 2025-08-23,20:33:08.000,235,11067430,125085,0,1755981187,13818.320975819988,-60.75440759999765,53007.42732360001 2025-08-23,20:33:09.000,235,11067451,124925,0,1755981188,13818.334448439993,-60.838997159997234,53007.336491040005 2025-08-23,20:33:10.000,235,11067433,124765,0,1755981189,13818.334448439993,-60.874242810001306,53007.29456832 2025-08-23,20:33:11.000,235,11067421,124685,0,1755981190,13818.354657369993,-60.93063584999618,53007.21072288001 2025-08-23,20:33:12.000,235,11067447,124845,0,1755981191,13818.381602609988,-60.98702888999833,53007.1478388 2025-08-23,20:33:13.000,235,11067434,124485,0,1755981192,13818.374866299993,-60.98702888999833,53007.19674864 2025-08-23,20:33:14.000,235,11067418,124645,0,1755981193,13818.388338919998,-61.04342193000048,53007.20373576 2025-08-23,20:33:15.000,235,11067434,124765,0,1755981194,13818.395075229993,-61.071618449997914,53007.18976152001 2025-08-23,20:33:16.000,235,11067516,124685,0,1755981195,13818.395075229993,-61.12801149000006,53007.21072288001 2025-08-23,20:33:17.000,235,11067487,124725,0,1755981196,13818.469174639999,-61.07866757999727,53007.1827744 2025-08-23,20:33:18.000,235,11067451,124605,0,1755981197,13818.529801429999,-61.12801149000006,53007.12687744 2025-08-23,20:33:19.000,235,11067418,125085,0,1755981198,13818.56348297999,-61.1209623600007,53007.1827744 2025-08-23,20:33:20.000,235,11067436,124685,0,1755981199,13818.576955599994,-61.14915887999814,53007.15482592 2025-08-23,20:33:21.000,235,11067465,124765,0,1755981200,13818.65105501,-61.1562080099975,53007.13386456 2025-08-23,20:33:22.000,235,11067424,124965,0,1755981201,13818.678000249995,-61.08571670999663,53007.20373576 2025-08-23,20:33:23.000,235,11067438,124765,0,1755981202,13818.7116818,-60.99407801999769,53007.24565848 2025-08-23,20:33:24.000,235,11067463,124765,0,1755981203,13818.81272645,-61.015225409995764,53007.20373576 2025-08-23,20:33:25.000,235,11067493,125005,0,1755981204,13818.859880619995,-60.99407801999769,53007.27360696 2025-08-23,20:33:26.000,235,11067476,124685,0,1755981205,13818.9137711,-61.03637280000112,53007.24565848 2025-08-23,20:33:27.000,235,11067463,124805,0,1755981206,13818.95418896,-61.02932367000176,53007.2526456 2025-08-23,20:33:28.000,235,11067406,124285,0,1755981207,13818.96766157999,-61.09276583999599,53007.238671360006 2025-08-23,20:33:29.000,235,11067425,124605,0,1755981208,13819.05523361,-61.071618449997914,53007.25963272001 2025-08-23,20:33:30.000,235,11067472,124765,0,1755981209,13819.115860400001,-61.04342193000048,53007.27360696 2025-08-23,20:33:31.000,235,11067460,124805,0,1755981210,13819.196696120001,-61.1209623600007,53007.238671360006 2025-08-23,20:33:32.000,235,11067434,124645,0,1755981211,13819.230377669992,-61.14210974999878,53007.23168424001 2025-08-23,20:33:33.000,235,11067441,124605,0,1755981212,13819.311213389992,-61.14915887999814,53007.238671360006 2025-08-23,20:33:34.000,235,11067446,124605,0,1755981213,13819.385312799997,-61.22669930999837,53007.25963272001 2025-08-23,20:33:35.000,235,11067426,124805,0,1755981214,13819.344894939997,-61.247846699996444,53007.31552968 2025-08-23,20:33:36.000,235,11067461,125485,0,1755981215,13819.371840179992,-61.247846699996444,53007.238671360006 2025-08-23,20:33:37.000,235,11067468,124565,0,1755981216,13819.445939589998,-61.290141479999875,53007.336491040005 2025-08-23,20:33:38.000,235,11067437,124685,0,1755981217,13819.479621140003,-61.35358365000138,53007.2526456 2025-08-23,20:33:39.000,235,11067442,124285,0,1755981218,13819.472884829993,-61.38882929999818,53007.2526456 2025-08-23,20:33:40.000,235,11067453,124685,0,1755981219,13819.499830069988,-61.39587842999754,53007.28059408001 2025-08-23,20:33:41.000,235,11067458,124685,0,1755981220,13819.499830069988,-61.45227146999969,53007.30155544 2025-08-23,20:33:42.000,235,11067417,124725,0,1755981221,13819.553720549993,-61.5016153799952,53007.32950392001 2025-08-23,20:33:43.000,235,11067446,124685,0,1755981222,13819.553720549993,-61.522762770000554,53007.35046528 2025-08-23,20:33:44.000,235,11067402,125165,0,1755981223,13819.553720549993,-61.57210667999607,53007.2526456 2025-08-23,20:33:45.000,235,11067468,125485,0,1755981224,13819.573929479993,-61.55095928999799,53007.24565848 2025-08-23,20:33:46.000,235,11067430,124605,0,1755981225,13819.621083649989,-61.55800841999735,53007.266619840004 2025-08-23,20:33:47.000,235,11067455,125605,0,1755981226,13819.607611029998,-61.57210667999607,53007.31552968 2025-08-23,20:33:48.000,235,11067448,125605,0,1755981227,13819.614347339993,-61.62849971999822,53007.30854256001 2025-08-23,20:33:49.000,235,11067398,125365,0,1755981228,13819.614347339993,-61.62145058999886,53007.3225168 2025-08-23,20:33:50.000,235,11067387,125365,0,1755981229,13819.661501509989,-61.649647109996295,53007.24565848 2025-08-23,20:33:51.000,235,11067419,125445,0,1755981230,13819.668237819998,-61.649647109996295,53007.27360696 2025-08-23,20:33:52.000,235,11067420,125085,0,1755981231,13819.674974129994,-61.656696239995654,53007.28059408001 2025-08-23,20:33:53.000,235,11067445,125405,0,1755981232,13819.681710439989,-61.642597979996935,53007.25963272001 2025-08-23,20:33:54.000,235,11067414,124605,0,1755981233,13819.701919369989,-61.62849971999822,53007.32950392001 2025-08-23,20:33:55.000,235,11067488,124485,0,1755981234,13819.735600919994,-61.62145058999886,53007.35046528 2025-08-23,20:33:56.000,235,11067440,124525,0,1755981235,13819.749073539999,-61.6144014599995,53007.35745240001 2025-08-23,20:33:57.000,235,11067436,124685,0,1755981236,13819.776018779994,-61.60735233000014,53007.406362240006 2025-08-23,20:33:58.000,235,11067465,124525,0,1755981237,13819.796227709994,-61.60030320000078,53007.44828496001 2025-08-23,20:33:59.000,235,11067458,124925,0,1755981238,13819.80296401999,-61.58620494000206,53007.37841376001 2025-08-23,20:34:00.000,235,11067398,124805,0,1755981239,13819.84338187999,-61.55095928999799,53007.37142664 2025-08-23,20:34:01.000,235,11067495,124565,0,1755981240,13819.856854499994,-61.56505754999671,53007.35745240001 2025-08-23,20:34:02.000,235,11067433,124725,0,1755981241,13819.91074498,-61.57915580999543,53007.42033648 2025-08-23,20:34:03.000,235,11067405,124645,0,1755981242,13819.88379973999,-61.52981189999991,53007.406362240006 2025-08-23,20:34:04.000,235,11067490,124725,0,1755981243,13819.85011819,-61.54391015999863,53007.44828496001 2025-08-23,20:34:05.000,235,11067488,124605,0,1755981244,13819.90400866999,-61.53686102999927,53007.455272080006 2025-08-23,20:34:06.000,235,11067471,124565,0,1755981245,13819.94442652999,-61.49456624999584,53007.48322056 2025-08-23,20:34:07.000,235,11067484,124525,0,1755981246,13819.96463545999,-61.52981189999991,53007.60898872 2025-08-23,20:34:08.000,235,11067499,124565,0,1755981247,13819.94442652999,-61.48046798999712,53007.622962960006 2025-08-23,20:34:09.000,235,11067408,124805,0,1755981248,13819.96463545999,-61.5016153799952,53007.58802736 2025-08-23,20:34:10.000,235,11067480,124605,0,1755981249,13819.95116284,-61.52981189999991,53007.60898872 2025-08-23,20:34:11.000,235,11067455,124445,0,1755981250,13819.998317009995,-61.57210667999607,53007.61597584001 2025-08-23,20:34:12.000,235,11067488,124725,0,1755981251,13820.018525939995,-61.635548849997576,53007.56706600001 2025-08-23,20:34:13.000,235,11067480,124645,0,1755981252,13819.98484438999,-61.59325407000142,53007.53911752 2025-08-23,20:34:14.000,235,11067435,124685,0,1755981253,13819.95116284,-61.45227146999969,53007.65091144 2025-08-23,20:34:15.000,235,11067450,124805,0,1755981254,13819.897272359995,-61.409976689996256,53007.67885992 2025-08-23,20:34:16.000,235,11067422,124645,0,1755981255,13819.937690219995,-61.42407495000225,53007.671872800005 2025-08-23,20:34:17.000,235,11067491,124605,0,1755981256,13819.98484438999,-61.6144014599995,53007.61597584001 2025-08-23,20:34:18.000,235,11067430,124605,0,1755981257,13819.98484438999,-61.62145058999886,53007.58802736 2025-08-23,20:34:19.000,235,11067411,124565,0,1755981258,13819.94442652999,-61.656696239995654,53007.602001600004 2025-08-23,20:34:20.000,235,11067480,124525,0,1755981259,13819.90400866999,-61.642597979996935,53007.574053120006 2025-08-23,20:34:21.000,235,11067502,124285,0,1755981260,13819.90400866999,-61.62849971999822,53007.6369372 2025-08-23,20:34:22.000,235,11067470,124565,0,1755981261,13819.836645569994,-61.56505754999671,53007.60898872 2025-08-23,20:34:23.000,235,11067499,124725,0,1755981262,13819.809700329999,-61.54391015999863,53007.65091144 2025-08-23,20:34:24.000,235,11067440,124685,0,1755981263,13819.86359080999,-61.52981189999991,53007.622962960006 2025-08-23,20:34:25.000,235,11067425,124525,0,1755981264,13819.78275508999,-61.522762770000554,53007.59501448001 2025-08-23,20:34:26.000,235,11067453,124685,0,1755981265,13819.80296401999,-61.459320599999046,53007.622962960006 2025-08-23,20:34:27.000,235,11067460,124765,0,1755981266,13819.80296401999,-61.409976689996256,53007.64392432001 2025-08-23,20:34:28.000,235,11067460,124525,0,1755981267,13819.82317294999,-61.36063278000074,53007.66488568001 2025-08-23,20:34:29.000,235,11067407,124645,0,1755981268,13819.816436639994,-61.31833799999731,53007.71379552001 2025-08-23,20:34:30.000,235,11067489,124645,0,1755981269,13819.84338187999,-61.22669930999837,53007.69982128 2025-08-23,20:34:31.000,235,11067497,124605,0,1755981270,13819.809700329999,-61.16325713999686,53007.69283416001 2025-08-23,20:34:32.000,235,11067485,124885,0,1755981271,13819.82317294999,-61.106864100001985,53007.71379552001 2025-08-23,20:34:33.000,235,11067445,124605,0,1755981272,13819.769282469999,-61.04342193000048,53007.720782640004 2025-08-23,20:34:34.000,235,11067448,124685,0,1755981273,13819.84338187999,-61.008176279996405,53007.769692480004 2025-08-23,20:34:35.000,235,11067447,124485,0,1755981274,13819.85011819,-60.95178324000153,53007.7766796 2025-08-23,20:34:36.000,235,11067411,124605,0,1755981275,13819.89053605,-60.888341070000024,53007.790653840006 2025-08-23,20:34:37.000,235,11067488,124365,0,1755981276,13819.82317294999,-60.8108006399998,53007.7766796 2025-08-23,20:34:38.000,235,11067445,124365,0,1755981277,13819.89053605,-60.78965325000172,53007.79764096 2025-08-23,20:34:39.000,235,11067466,124605,0,1755981278,13819.95116284,-60.76850585999637,53007.916422 2025-08-23,20:34:40.000,235,11067463,124565,0,1755981279,13819.957899149995,-60.705063690002135,53007.89546064 2025-08-23,20:34:41.000,235,11067471,124525,0,1755981280,13819.97137177,-60.6980145599955,53007.89546064 2025-08-23,20:34:42.000,235,11067456,124525,0,1755981281,13819.998317009995,-60.62752326000191,53007.93039624001 2025-08-23,20:34:43.000,235,11067450,124645,0,1755981282,13820.058943799995,-60.5640810900004,53007.937383360004 2025-08-23,20:34:44.000,235,11067454,124645,0,1755981283,13820.09262535,-60.5640810900004,53007.909434880006 2025-08-23,20:34:45.000,235,11067485,124685,0,1755981284,13820.058943799995,-60.52178630999697,53007.9862932 2025-08-23,20:34:47.000,235,11067432,124565,0,1755981286,13820.15325214,-60.380803709995234,53008.07013864001 2025-08-23,20:34:48.000,235,11067451,124365,0,1755981287,13820.18693368999,-60.317361540001,53008.105074240004 2025-08-23,20:34:49.000,235,11067510,124805,0,1755981288,13820.220615239996,-60.28211588999693,53008.13302272 2025-08-23,20:34:50.000,235,11067425,124805,0,1755981289,13820.247560479991,-60.26096849999885,53008.18891968 2025-08-23,20:34:51.000,235,11067499,124965,0,1755981290,13820.267769409991,-60.246870240000135,53008.11206136 2025-08-23,20:34:52.000,235,11067442,124445,0,1755981291,13820.247560479991,-60.197526329997345,53008.20988104 2025-08-23,20:34:53.000,235,11067440,124765,0,1755981292,13820.335132510001,-60.17637893999927,53008.20289392 2025-08-23,20:34:54.000,235,11067425,124525,0,1755981293,13820.456386090002,-60.18342806999863,53008.272765120004 2025-08-23,20:34:55.000,235,11067416,124445,0,1755981294,13820.483331329997,-60.09178937999968,53008.27975224 2025-08-23,20:34:56.000,235,11067487,124565,0,1755981295,13820.517012880002,-60.09178937999968,53008.3705848 2025-08-23,20:34:57.000,235,11067432,124285,0,1755981296,13820.530485499992,-60.04949459999625,53008.342636320005 2025-08-23,20:34:58.000,235,11067449,124685,0,1755981297,13820.577639670002,-60.00015069000074,53008.32866208 2025-08-23,20:34:59.000,235,11067462,124365,0,1755981298,13820.624793839997,-59.979003299995384,53008.36359768001 2025-08-23,20:35:00.000,235,11067454,124365,0,1755981299,13820.671948009993,-59.979003299995384,53008.34962344 2025-08-23,20:35:01.000,235,11067485,124565,0,1755981300,13820.705629559998,-59.957855909997306,53008.440456000004 2025-08-23,20:35:02.000,235,11067460,125005,0,1755981301,13820.759520039988,-59.93670851999923,53008.440456000004 2025-08-23,20:35:03.000,235,11067486,124445,0,1755981302,13820.732574799993,-59.90851200000179,53008.48237872001 2025-08-23,20:35:04.000,235,11067449,124525,0,1755981303,13820.739311109988,-59.93670851999923,53008.43346888001 2025-08-23,20:35:05.000,235,11067440,124565,0,1755981304,13820.759520039988,-60.00015069000074,53008.43346888001 2025-08-23,20:35:06.000,235,11067486,124245,0,1755981305,13820.759520039988,-59.979003299995384,53008.461417360006 2025-08-23,20:35:07.000,235,11067428,124365,0,1755981306,13820.752783729993,-59.964905039996665,53008.45443024001 2025-08-23,20:35:08.000,235,11067510,124685,0,1755981307,13820.759520039988,-59.94375764999859,53008.43346888001 2025-08-23,20:35:09.000,235,11067435,124805,0,1755981308,13820.766256349998,-59.957855909997306,53008.461417360006 2025-08-23,20:35:10.000,235,11067446,124645,0,1755981309,13820.766256349998,-59.95080677999795,53008.48936584 2025-08-23,20:35:11.000,235,11067427,124485,0,1755981310,13820.752783729993,-59.99310156000138,53008.48936584 2025-08-23,20:35:12.000,235,11067473,124485,0,1755981311,13820.833619449993,-59.957855909997306,53008.510327200005 2025-08-23,20:35:13.000,235,11067502,124645,0,1755981312,13820.826883139998,-59.99310156000138,53008.52430144 2025-08-23,20:35:14.000,235,11067444,124365,0,1755981313,13820.840355759989,-59.99310156000138,53008.49635296 2025-08-23,20:35:15.000,235,11067471,124525,0,1755981314,13820.887509929998,-60.014248949999455,53008.53128856001 2025-08-23,20:35:16.000,235,11067443,124965,0,1755981315,13820.887509929998,-60.04949459999625,53008.5452628 2025-08-23,20:35:17.000,235,11067457,124765,0,1755981316,13820.874037309994,-60.077691120000964,53008.55224992001 2025-08-23,20:35:18.000,235,11067486,124645,0,1755981317,13820.900982549989,-60.09178937999968,53008.53827568 2025-08-23,20:35:19.000,235,11067464,124485,0,1755981318,13820.941400409989,-60.12703502999648,53008.580198400006 2025-08-23,20:35:20.000,235,11067444,124765,0,1755981319,13820.98181826999,-60.16228068000055,53008.59417264 2025-08-23,20:35:21.000,235,11067463,124525,0,1755981320,13821.055917679994,-60.16228068000055,53008.59417264 2025-08-23,20:35:22.000,235,11067464,124445,0,1755981321,13821.10980816,-60.21162458999606,53008.608146880004 2025-08-23,20:35:23.000,235,11067451,124605,0,1755981322,13821.136753399995,-60.22572285000206,53008.615134 2025-08-23,20:35:24.000,235,11067482,124285,0,1755981323,13821.197380189995,-60.26096849999885,53008.65006960001 2025-08-23,20:35:25.000,235,11067419,124605,0,1755981324,13821.258006979995,-60.253919369999494,53008.59417264 2025-08-23,20:35:26.000,235,11067484,124605,0,1755981325,13821.23106174,-60.26801762999821,53008.608146880004 2025-08-23,20:35:27.000,235,11067450,124285,0,1755981326,13821.28495221999,-60.29621414999565,53008.62212112001 2025-08-23,20:35:28.000,235,11067476,124645,0,1755981327,13821.278215909995,-60.246870240000135,53008.69199232 2025-08-23,20:35:29.000,235,11067425,124685,0,1755981328,13821.29168853,-60.204575459996704,53008.70596656 2025-08-23,20:35:30.000,235,11067467,124605,0,1755981329,13821.30516114999,-60.29621414999565,53008.67103096001 2025-08-23,20:35:31.000,235,11067463,124605,0,1755981330,13821.34557900999,-60.33850892999908,53008.70596656 2025-08-23,20:35:32.000,235,11067443,124445,0,1755981331,13821.379260559996,-60.303263280002284,53008.6850052 2025-08-23,20:35:33.000,235,11067484,124605,0,1755981332,13821.35231532,-60.40195110000059,53008.6850052 2025-08-23,20:35:34.000,235,11067437,124805,0,1755981333,13821.379260559996,-60.423098489998665,53008.678018080005 2025-08-23,20:35:35.000,235,11067421,124485,0,1755981334,13821.38599686999,-60.49358978999953,53008.65705672 2025-08-23,20:35:36.000,235,11067483,124365,0,1755981335,13821.40620579999,-60.55703196000104,53008.63609536 2025-08-23,20:35:37.000,235,11067514,124565,0,1755981336,13821.37252425,-60.599326739997196,53008.58718552 2025-08-23,20:35:38.000,235,11067474,124685,0,1755981337,13821.399469489996,-60.592277609997836,53008.56622416 2025-08-23,20:35:39.000,235,11067445,124485,0,1755981338,13821.41294211,-60.662768909998704,53008.48936584 2025-08-23,20:35:40.000,235,11067438,124605,0,1755981339,13821.40620579999,-60.74030933999893,53008.50334008001 2025-08-23,20:35:41.000,235,11067489,124645,0,1755981340,13821.426414729991,-60.76145672999701,53008.53827568 2025-08-23,20:35:42.000,235,11067471,124485,0,1755981341,13821.419678419996,-60.824898899998516,53008.53128856001 2025-08-23,20:35:43.000,235,11067436,124165,0,1755981342,13821.43315104,-60.874242810001306,53008.461417360006 2025-08-23,20:35:44.000,235,11067444,124565,0,1755981343,13821.446623659991,-60.91653758999746,53008.48936584 2025-08-23,20:35:45.000,235,11067485,124525,0,1755981344,13821.460096279996,-60.96588150000025,53008.45443024001 2025-08-23,20:35:46.000,235,11067439,124445,0,1755981345,13821.466832589991,-61.015225409995764,53008.48237872001 2025-08-23,20:35:47.000,235,11067426,124525,0,1755981346,13821.500514139996,-61.04342193000048,53008.4753916 2025-08-23,20:35:48.000,235,11067441,124605,0,1755981347,13821.500514139996,-61.050471059999836,53008.45443024001 2025-08-23,20:35:49.000,235,11067418,124525,0,1755981348,13821.554404620001,-61.09276583999599,53008.43346888001 2025-08-23,20:35:50.000,235,11067458,124125,0,1755981349,13821.574613550001,-61.14915887999814,53008.50334008001 2025-08-23,20:35:51.000,235,11067441,124565,0,1755981350,13821.574613550001,-61.17735539999558,53008.44744312 2025-08-23,20:35:52.000,235,11067454,124405,0,1755981351,13821.574613550001,-61.233748439997726,53008.4753916 2025-08-23,20:35:53.000,235,11067441,124365,0,1755981352,13821.621767719997,-61.2548958299958,53008.461417360006 2025-08-23,20:35:54.000,235,11067481,124525,0,1755981353,13821.635240340001,-61.283092350000516,53008.41949464 2025-08-23,20:35:55.000,235,11067485,124485,0,1755981354,13821.615031410001,-61.283092350000516,53008.42648176 2025-08-23,20:35:56.000,235,11067477,124565,0,1755981355,13821.641976649997,-61.3676819100001,53008.38455904001 2025-08-23,20:35:57.000,235,11067493,124365,0,1755981356,13821.615031410001,-61.37473103999946,53008.391546160005 2025-08-23,20:35:58.000,235,11067423,124965,0,1755981357,13821.628504029992,-61.38178016999882,53008.37757192 2025-08-23,20:35:59.000,235,11067430,124485,0,1755981358,13821.615031410001,-61.466369729998405,53008.41949464 2025-08-23,20:36:00.000,235,11067477,124445,0,1755981359,13821.608295099992,-61.515713640001195,53008.42648176 2025-08-23,20:36:01.000,235,11067497,124525,0,1755981360,13821.635240340001,-61.58620494000206,53008.31468784001 2025-08-23,20:36:02.000,235,11067444,124525,0,1755981361,13821.581349859996,-61.642597979996935,53008.342636320005 2025-08-23,20:36:03.000,235,11067486,124565,0,1755981362,13821.540931999996,-61.635548849997576,53008.32866208 2025-08-23,20:36:04.000,235,11067422,124485,0,1755981363,13821.540931999996,-61.748334930001874,53008.293726480006 2025-08-23,20:36:05.000,235,11067367,124685,0,1755981364,13821.527459379991,-61.76948231999995,53008.293726480006 2025-08-23,20:36:06.000,235,11067429,124445,0,1755981365,13821.507250449991,-61.85407187999954,53008.25180376 2025-08-23,20:36:07.000,235,11067463,124445,0,1755981366,13821.487041519991,-61.96685795999656,53008.19590680001 2025-08-23,20:36:08.000,235,11067454,124365,0,1755981367,13821.4735689,-62.01620186999935,53008.14000984 2025-08-23,20:36:09.000,235,11067447,124525,0,1755981368,13821.45335997,-62.150135340001725,53008.16795832001 2025-08-23,20:36:10.000,235,11067449,124605,0,1755981369,13821.439887349996,-62.22062663999532,53008.077125760006 2025-08-23,20:36:11.000,235,11067453,124365,0,1755981370,13821.40620579999,-62.319314460000896,53008.105074240004 2025-08-23,20:36:12.000,235,11067457,124565,0,1755981371,13821.38599686999,-62.29816706999554,53008.1609712 2025-08-23,20:36:13.000,235,11067429,124285,0,1755981372,13821.43315104,-62.57308313999965,53008.007254560005 2025-08-23,20:36:14.000,235,11067453,124605,0,1755981373,13821.446623659991,-62.64357444000052,53007.94437048 2025-08-23,20:36:15.000,235,11067450,124645,0,1755981374,13821.419678419996,-62.678820089997316,53007.88148640001 2025-08-23,20:36:16.000,235,11067438,124325,0,1755981375,13821.36578793999,-62.742262259998824,53007.839563680005 2025-08-23,20:36:17.000,235,11067488,125285,0,1755981376,13821.399469489996,-62.784557040002255,53007.82558944 2025-08-23,20:36:18.000,235,11067427,124485,0,1755981377,13821.38599686999,-62.81980268999905,53007.81860232 2025-08-23,20:36:19.000,235,11067425,124485,0,1755981378,13821.30516114999,-62.84095007999713,53007.85353792 2025-08-23,20:36:20.000,235,11067434,124565,0,1755981379,13821.32537007999,-62.84799920999649,53007.90244776001 2025-08-23,20:36:21.000,235,11067433,124485,0,1755981380,13821.318633769995,-62.88324486000056,53007.86052504001 2025-08-23,20:36:22.000,235,11067503,124605,0,1755981381,13821.318633769995,-62.93258876999607,53007.909434880006 2025-08-23,20:36:23.000,235,11067475,124645,0,1755981382,13821.32537007999,-62.93258876999607,53007.909434880006 2025-08-23,20:36:24.000,235,11067474,124365,0,1755981383,13821.30516114999,-62.95373616000143,53007.85353792 2025-08-23,20:36:25.000,235,11067481,124245,0,1755981384,13821.23106174,-62.93963789999543,53007.86751216 2025-08-23,20:36:26.000,235,11067475,124525,0,1755981385,13821.237798049995,-62.94668703000207,53007.8465508 2025-08-23,20:36:27.000,235,11067479,124565,0,1755981386,13821.197380189995,-62.974883549999504,53007.8465508 2025-08-23,20:36:28.000,235,11067492,124525,0,1755981387,13821.197380189995,-62.925539639996714,53007.888473520004 2025-08-23,20:36:29.000,235,11067460,125205,0,1755981388,13821.136753399995,-62.98193267999886,53007.88148640001 2025-08-23,20:36:30.000,235,11067466,125285,0,1755981389,13821.14348970999,-62.95373616000143,53007.85353792 2025-08-23,20:36:31.000,235,11067471,125325,0,1755981390,13821.08286291999,-62.925539639996714,53007.83257656001 2025-08-23,20:36:32.000,235,11067476,125045,0,1755981391,13821.096335539994,-62.90439224999864,53007.83257656001 2025-08-23,20:36:33.000,235,11067456,125405,0,1755981392,13821.0693903,-62.89734311999928,53007.83257656001 2025-08-23,20:36:34.000,235,11067470,125245,0,1755981393,13821.035708749994,-62.93258876999607,53007.81860232 2025-08-23,20:36:35.000,235,11067462,125285,0,1755981394,13821.02223612999,-62.918490509997355,53007.85353792 2025-08-23,20:36:36.000,235,11067442,125085,0,1755981395,13821.028972439999,-62.90439224999864,53007.88148640001 2025-08-23,20:36:37.000,235,11067492,124445,0,1755981396,13821.04244505999,-62.84095007999713,53007.909434880006 2025-08-23,20:36:38.000,235,11067409,125165,0,1755981397,13820.995290889994,-62.84095007999713,53007.86052504001 2025-08-23,20:36:39.000,235,11067419,124285,0,1755981398,13820.975081959994,-62.84799920999649,53007.888473520004 2025-08-23,20:36:40.000,235,11067475,124725,0,1755981399,13821.015499819994,-62.84799920999649,53007.93039624001 2025-08-23,20:36:41.000,235,11067461,124445,0,1755981400,13820.995290889994,-62.81275355999969,53007.87449928 2025-08-23,20:36:42.000,235,11067422,124565,0,1755981401,13820.968345649999,-62.79865530000097,53007.95135760001 2025-08-23,20:36:43.000,235,11067468,124565,0,1755981402,13820.934664099994,-62.79865530000097,53007.916422 2025-08-23,20:36:44.000,235,11067432,124285,0,1755981403,13820.948136719999,-62.7634096499969,53007.97930608001 2025-08-23,20:36:45.000,235,11067488,124045,0,1755981404,13820.900982549989,-62.728164000000106,53007.97930608001 2025-08-23,20:36:46.000,235,11067462,124445,0,1755981405,13820.840355759989,-62.65767269999924,53008.00026744001 2025-08-23,20:36:47.000,235,11067493,124445,0,1755981406,13820.894246239994,-62.678820089997316,53008.007254560005 2025-08-23,20:36:48.000,235,11067484,124525,0,1755981407,13820.900982549989,-62.65062356999988,53008.056164400004 2025-08-23,20:36:49.000,235,11067461,124485,0,1755981408,13820.833619449993,-62.60832878999645,53008.04917728001 2025-08-23,20:36:50.000,235,11067497,124725,0,1755981409,13820.799937899988,-62.551935750001576,53008.077125760006 2025-08-23,20:36:51.000,235,11067488,124325,0,1755981410,13820.766256349998,-62.551935750001576,53008.105074240004 2025-08-23,20:36:52.000,235,11067451,124445,0,1755981411,13820.698893250003,-62.57308313999965,53008.077125760006 2025-08-23,20:36:53.000,235,11067450,124645,0,1755981412,13820.678684320003,-62.53078835999622,53008.11206136 2025-08-23,20:36:54.000,235,11067467,124725,0,1755981413,13820.651739079993,-62.54488662000222,53008.14000984 2025-08-23,20:36:55.000,235,11067454,124525,0,1755981414,13820.611321219993,-62.47439532000135,53008.15398408 2025-08-23,20:36:56.000,235,11067453,124485,0,1755981415,13820.523749189997,-62.460297059995355,53008.1609712 2025-08-23,20:36:57.000,235,11067440,124805,0,1755981416,13820.490067639992,-62.44619879999664,53008.174945440005 2025-08-23,20:36:58.000,235,11067434,124565,0,1755981417,13820.449649779992,-62.43914966999728,53008.18891968 2025-08-23,20:36:59.000,235,11067506,124125,0,1755981418,13820.382286679996,-62.41095314999984,53008.2308424 2025-08-23,20:37:00.000,235,11067476,124405,0,1755981419,13820.328396199991,-62.34751097999833,53008.272765120004 2025-08-23,20:37:01.000,235,11067473,124805,0,1755981420,13820.321659889996,-62.333412719999615,53008.25879088 2025-08-23,20:37:02.000,235,11067498,124565,0,1755981421,13820.287978339991,-62.291117939996184,53008.32167496 2025-08-23,20:37:03.000,235,11067398,124525,0,1755981422,13820.227351549991,-62.25587228999939,53008.33564920001 2025-08-23,20:37:04.000,235,11067414,124645,0,1755981423,13820.16672475999,-62.23472490000131,53008.36359768001 2025-08-23,20:37:05.000,235,11067476,124525,0,1755981424,13820.09262535,-62.18538098999852,53008.38455904001 2025-08-23,20:37:06.000,235,11067445,124365,0,1755981425,13820.08588903999,-62.19243011999788,53008.39853328 2025-08-23,20:37:07.000,235,11067417,124485,0,1755981426,13820.01178963,-62.11488968999765,53008.412507520006 2025-08-23,20:37:08.000,235,11067454,124365,0,1755981427,13819.94442652999,-62.12193881999701,53008.41949464 2025-08-23,20:37:09.000,235,11067459,124485,0,1755981428,13819.96463545999,-62.12898794999637,53008.39853328 2025-08-23,20:37:10.000,235,11067472,124645,0,1755981429,13819.87032712,-62.107840559998294,53008.342636320005 2025-08-23,20:37:11.000,235,11067456,124645,0,1755981430,13819.82990926,-62.051447519996145,53008.31468784001 2025-08-23,20:37:12.000,235,11067502,124045,0,1755981431,13819.76254615999,-62.03734925999743,53008.36359768001 2025-08-23,20:37:13.000,235,11067518,124285,0,1755981432,13819.688446749999,-62.044398389996786,53008.32167496 2025-08-23,20:37:14.000,235,11067459,124125,0,1755981433,13819.634556269993,-62.044398389996786,53008.3007136 2025-08-23,20:37:15.000,235,11067482,124365,0,1755981434,13819.594138409993,-62.08669317000022,53008.34962344 2025-08-23,20:37:16.000,235,11067474,124245,0,1755981435,13819.587402099998,-62.044398389996786,53008.342636320005 2025-08-23,20:37:17.000,235,11067474,124525,0,1755981436,13819.499830069988,-62.00210361000063,53008.34962344 2025-08-23,20:37:18.000,235,11067523,124405,0,1755981437,13819.499830069988,-62.02325099999871,53008.34962344 2025-08-23,20:37:19.000,235,11067441,124965,0,1755981438,13819.412258039993,-62.044398389996786,53008.32866208 2025-08-23,20:37:20.000,235,11067447,124525,0,1755981439,13819.338158630002,-62.02325099999871,53008.31468784001 2025-08-23,20:37:21.000,235,11067486,124485,0,1755981440,13819.317949700002,-61.98095621999528,53008.31468784001 2025-08-23,20:37:22.000,235,11067460,124285,0,1755981441,13819.250586599992,-62.01620186999935,53008.3007136 2025-08-23,20:37:23.000,235,11067462,124525,0,1755981442,13819.196696120001,-61.99505448000127,53008.25180376 2025-08-23,20:37:24.000,235,11067522,124365,0,1755981443,13819.169750879992,-61.94571056999848,53008.23782952001 2025-08-23,20:37:25.000,235,11067457,124445,0,1755981444,13819.03502468,-61.882268399996974,53008.21686816001 2025-08-23,20:37:26.000,235,11067508,124605,0,1755981445,13818.99460682,-61.83292449000146,53008.2308424 2025-08-23,20:37:27.000,235,11067460,124805,0,1755981446,13818.940716339996,-61.76948231999995,53008.33564920001 2025-08-23,20:37:28.000,235,11067447,124645,0,1755981447,13818.89356217,-61.76948231999995,53008.36359768001 2025-08-23,20:37:29.000,235,11067425,124405,0,1755981448,13818.79251752,-61.755384060001234,53008.25180376 2025-08-23,20:37:30.000,235,11067493,124325,0,1755981449,13818.74536334999,-61.748334930001874,53008.244816640006 2025-08-23,20:37:31.000,235,11067463,124725,0,1755981450,13818.72515441999,-61.73423666999588,53008.244816640006 2025-08-23,20:37:32.000,235,11067488,124485,0,1755981451,13818.7116818,-61.77653144999931,53008.20289392 2025-08-23,20:37:33.000,235,11067468,124605,0,1755981452,13818.67126394,-61.76243319000059,53008.223855280004 2025-08-23,20:37:34.000,235,11067417,124405,0,1755981453,13818.657791319994,-61.755384060001234,53008.223855280004 2025-08-23,20:37:35.000,235,11067483,124445,0,1755981454,13818.637582389994,-61.748334930001874,53008.2308424 2025-08-23,20:37:36.000,235,11067467,124205,0,1755981455,13818.61063715,-61.67784363000101,53008.174945440005 2025-08-23,20:37:37.000,235,11067433,124565,0,1755981456,13818.590428219999,-61.691941889999725,53008.21686816001 2025-08-23,20:37:38.000,235,11067446,124565,0,1755981457,13818.58369190999,-61.67079450000165,53008.13302272 2025-08-23,20:37:39.000,235,11067490,124325,0,1755981458,13818.54327404999,-61.684892760000366,53008.1609712 2025-08-23,20:37:40.000,235,11067458,124485,0,1755981459,13818.570219289999,-61.67079450000165,53008.11206136 2025-08-23,20:37:41.000,235,11067442,124445,0,1755981460,13818.56348297999,-61.66374537000229,53008.0911 2025-08-23,20:37:42.000,235,11067426,123965,0,1755981461,13818.58369190999,-61.656696239995654,53008.08411288 2025-08-23,20:37:43.000,235,11067428,124725,0,1755981462,13818.576955599994,-61.62849971999822,53008.02821592001 2025-08-23,20:37:44.000,235,11067492,124485,0,1755981463,13818.597164529994,-61.66374537000229,53007.96533184 2025-08-23,20:37:45.000,235,11067496,124165,0,1755981464,13818.516328809994,-61.62849971999822,53008.03520304 2025-08-23,20:37:46.000,235,11067421,124645,0,1755981465,13818.56348297999,-61.6144014599995,53008.0212288 2025-08-23,20:37:47.000,235,11067426,124605,0,1755981466,13818.516328809994,-61.635548849997576,53008.00026744001 2025-08-23,20:37:48.000,235,11067442,124125,0,1755981467,13818.56348297999,-61.72013840999716,53007.93039624001 2025-08-23,20:37:49.000,235,11067460,124645,0,1755981468,13818.58369190999,-61.706040149998444,53007.909434880006 2025-08-23,20:37:50.000,235,11067481,124405,0,1755981469,13818.617373459994,-61.67784363000101,53007.937383360004 2025-08-23,20:37:51.000,235,11067441,124245,0,1755981470,13818.678000249995,-61.72718753999652,53007.888473520004 2025-08-23,20:37:52.000,235,11067449,124445,0,1755981471,13818.66452762999,-61.76948231999995,53007.8465508 2025-08-23,20:37:53.000,235,11067460,124525,0,1755981472,13818.67126394,-61.79767883999739,53007.85353792 2025-08-23,20:37:54.000,235,11067428,124285,0,1755981473,13818.718418109995,-61.868170139998256,53007.790653840006 2025-08-23,20:37:55.000,235,11067475,124445,0,1755981474,13818.72515441999,-61.8258753600021,53007.73475688001 2025-08-23,20:37:56.000,235,11067468,124485,0,1755981475,13818.698209179995,-61.89636665999569,53007.64392432001 2025-08-23,20:37:57.000,235,11067482,124245,0,1755981476,13818.738627039995,-61.924563180000405,53007.574053120006 2025-08-23,20:37:58.000,235,11067443,124125,0,1755981477,13818.72515441999,-61.83292449000146,53007.58104024 2025-08-23,20:37:59.000,235,11067434,124365,0,1755981478,13818.779044899995,-61.84702275000018,53007.65789856 2025-08-23,20:38:00.000,235,11067446,124365,0,1755981479,13818.81272645,-61.85407187999954,53007.60898872 2025-08-23,20:38:01.000,235,11067466,124405,0,1755981480,13818.859880619995,-61.917514050001046,53007.553091760004 2025-08-23,20:38:02.000,235,11067413,124325,0,1755981481,13818.88682585999,-61.8611210099989,53007.60898872 2025-08-23,20:38:03.000,235,11067450,124405,0,1755981482,13818.93398003,-61.89636665999569,53007.58104024 2025-08-23,20:38:04.000,235,11067495,124485,0,1755981483,13818.97439789,-61.98800535000191,53007.52514328001 2025-08-23,20:38:05.000,235,11067498,124205,0,1755981484,13819.01481575,-61.98095621999528,53007.47623344001 2025-08-23,20:38:06.000,235,11067444,124405,0,1755981485,13819.061969919996,-61.97390708999592,53007.49020768 2025-08-23,20:38:07.000,235,11067495,124605,0,1755981486,13819.061969919996,-61.924563180000405,53007.51116904 2025-08-23,20:38:08.000,235,11067482,124565,0,1755981487,13819.122596709996,-61.98095621999528,53007.49020768 2025-08-23,20:38:09.000,235,11067472,124205,0,1755981488,13819.156278260001,-61.90341579000233,53007.53911752 2025-08-23,20:38:10.000,235,11067435,124565,0,1755981489,13819.203432429997,-61.917514050001046,53007.47623344001 2025-08-23,20:38:11.000,235,11067481,124325,0,1755981490,13819.264059219997,-61.91046492000169,53007.52514328001 2025-08-23,20:38:12.000,235,11067461,124445,0,1755981491,13819.304477079997,-61.93866143999912,53007.5321304 2025-08-23,20:38:13.000,235,11067487,124445,0,1755981492,13819.358367560002,-61.931612309999764,53007.56706600001 2025-08-23,20:38:14.000,235,11067467,124605,0,1755981493,13819.398785420002,-61.9598088299972,53007.56706600001 2025-08-23,20:38:15.000,235,11067502,124365,0,1755981494,13819.439203280002,-61.931612309999764,53007.56007888 2025-08-23,20:38:16.000,235,11067467,124365,0,1755981495,13819.466148519998,-61.90341579000233,53007.574053120006 2025-08-23,20:38:17.000,235,11067529,123965,0,1755981496,13819.513302689993,-61.84702275000018,53007.52514328001 2025-08-23,20:38:18.000,235,11067497,124325,0,1755981497,13819.546984239998,-61.83292449000146,53007.58802736 2025-08-23,20:38:19.000,235,11067455,124685,0,1755981498,13819.573929479993,-61.8611210099989,53007.5321304 2025-08-23,20:38:20.000,235,11067465,124245,0,1755981499,13819.641292579989,-61.8611210099989,53007.602001600004 2025-08-23,20:38:21.000,235,11067487,124485,0,1755981500,13819.708655679999,-61.8611210099989,53007.59501448001 2025-08-23,20:38:22.000,235,11067496,124485,0,1755981501,13819.708655679999,-61.875219269997615,53007.54610464001 2025-08-23,20:38:23.000,235,11067432,124565,0,1755981502,13819.78275508999,-61.90341579000233,53007.553091760004 2025-08-23,20:38:24.000,235,11067474,124685,0,1755981503,13819.856854499994,-61.93866143999912,53007.58104024 2025-08-23,20:38:25.000,235,11067470,124405,0,1755981504,13819.897272359995,-61.94571056999848,53007.54610464001 2025-08-23,20:38:26.000,235,11067422,124285,0,1755981505,13819.95116284,-61.93866143999912,53007.54610464001 2025-08-23,20:38:27.000,235,11067458,124645,0,1755981506,13819.96463545999,-61.94571056999848,53007.51116904 2025-08-23,20:38:28.000,235,11067484,124445,0,1755981507,13819.97137177,-61.96685795999656,53007.52514328001 2025-08-23,20:38:29.000,235,11067473,124405,0,1755981508,13820.00505331999,-61.98095621999528,53007.553091760004 2025-08-23,20:38:30.000,235,11067414,124445,0,1755981509,13819.998317009995,-62.00915273999999,53007.553091760004 2025-08-23,20:38:31.000,235,11067446,124245,0,1755981510,13819.98484438999,-62.00915273999999,53007.58104024 2025-08-23,20:38:32.000,235,11067477,124205,0,1755981511,13820.03199856,-62.044398389996786,53007.51815616 2025-08-23,20:38:33.000,235,11067464,124245,0,1755981512,13820.099361659995,-62.0725949100015,53007.49020768 2025-08-23,20:38:34.000,235,11067430,124645,0,1755981513,13820.12630689999,-62.0725949100015,53007.53911752 2025-08-23,20:38:35.000,235,11067516,124485,0,1755981514,13820.15325214,-62.0725949100015,53007.56007888 2025-08-23,20:38:36.000,235,11067452,124445,0,1755981515,13820.200406309996,-62.0725949100015,53007.58104024 2025-08-23,20:38:37.000,235,11067413,124445,0,1755981516,13820.261033099996,-62.051447519996145,53007.58802736 2025-08-23,20:38:38.000,235,11067504,124645,0,1755981517,13820.314923580001,-62.00915273999999,53007.60898872 2025-08-23,20:38:39.000,235,11067447,124365,0,1755981518,13820.382286679996,-61.98095621999528,53007.67885992 2025-08-23,20:38:40.000,235,11067469,124485,0,1755981519,13820.422704539997,-61.97390708999592,53007.602001600004 2025-08-23,20:38:41.000,235,11067531,124405,0,1755981520,13820.463122399997,-61.95275969999784,53007.69982128 2025-08-23,20:38:42.000,235,11067477,124525,0,1755981521,13820.449649779992,-61.91046492000169,53007.7068084 2025-08-23,20:38:43.000,235,11067487,124525,0,1755981522,13820.476595020002,-61.875219269997615,53007.720782640004 2025-08-23,20:38:44.000,235,11067461,124645,0,1755981523,13820.543958119997,-61.875219269997615,53007.67885992 2025-08-23,20:38:45.000,235,11067511,124605,0,1755981524,13820.577639670002,-61.83997362000082,53007.7766796 2025-08-23,20:38:46.000,235,11067418,124565,0,1755981525,13820.584375979997,-61.76948231999995,53007.79764096 2025-08-23,20:38:47.000,235,11067443,124445,0,1755981526,13820.570903359992,-61.691941889999725,53007.78366672001 2025-08-23,20:38:48.000,235,11067463,124485,0,1755981527,13820.584375979997,-61.7130892799978,53007.80462808 2025-08-23,20:38:49.000,235,11067512,124485,0,1755981528,13820.577639670002,-61.7130892799978,53007.78366672001 2025-08-23,20:38:50.000,235,11067411,124645,0,1755981529,13820.597848600002,-61.698991019999085,53007.81860232 2025-08-23,20:38:51.000,235,11067402,124405,0,1755981530,13820.537221810002,-61.73423666999588,53007.839563680005 2025-08-23,20:38:52.000,235,11067441,124405,0,1755981531,13820.570903359992,-61.72718753999652,53007.81860232 2025-08-23,20:38:53.000,235,11067456,124645,0,1755981532,13820.543958119997,-61.73423666999588,53007.83257656001 2025-08-23,20:38:54.000,235,11067447,124645,0,1755981533,13820.564167049997,-61.691941889999725,53007.86751216 2025-08-23,20:38:55.000,235,11067449,124525,0,1755981534,13820.543958119997,-61.72013840999716,53007.916422 2025-08-23,20:38:56.000,235,11067461,124285,0,1755981535,13820.543958119997,-61.706040149998444,53007.93039624001 2025-08-23,20:38:57.000,235,11067434,124565,0,1755981536,13820.496803950002,-61.706040149998444,53007.93039624001 2025-08-23,20:38:58.000,235,11067450,124605,0,1755981537,13820.537221810002,-61.698991019999085,53008.00026744001 2025-08-23,20:38:59.000,235,11067410,125085,0,1755981538,13820.510276569992,-61.684892760000366,53008.01424168 2025-08-23,20:39:00.000,235,11067467,124525,0,1755981539,13820.530485499992,-61.691941889999725,53007.96533184 2025-08-23,20:39:01.000,235,11067451,124605,0,1755981540,13820.550694429992,-61.67784363000101,53008.056164400004 2025-08-23,20:39:02.000,235,11067437,125285,0,1755981541,13820.530485499992,-61.66374537000229,53008.02821592001 2025-08-23,20:39:03.000,235,11067505,125525,0,1755981542,13820.530485499992,-61.73423666999588,53008.03520304 2025-08-23,20:39:04.000,235,11067490,125245,0,1755981543,13820.564167049997,-61.73423666999588,53008.08411288 2025-08-23,20:39:05.000,235,11067422,125005,0,1755981544,13820.483331329997,-61.73423666999588,53008.14000984 2025-08-23,20:39:06.000,235,11067483,125205,0,1755981545,13820.456386090002,-61.73423666999588,53008.11206136 2025-08-23,20:39:07.000,235,11067436,124565,0,1755981546,13820.422704539997,-61.748334930001874,53008.105074240004 2025-08-23,20:39:08.000,235,11067428,125365,0,1755981547,13820.382286679996,-61.748334930001874,53008.14000984 2025-08-23,20:39:09.000,235,11067472,124845,0,1755981548,13820.402495609997,-61.76948231999995,53008.11206136 2025-08-23,20:39:10.000,235,11067497,124525,0,1755981549,13820.389022989992,-61.868170139998256,53008.01424168 2025-08-23,20:39:11.000,235,11067460,125365,0,1755981550,13820.328396199991,-61.924563180000405,53007.9862932 2025-08-23,20:39:12.000,235,11067439,125085,0,1755981551,13820.294714650001,-61.81177709999611,53008.06315152 2025-08-23,20:39:13.000,235,11067400,125285,0,1755981552,13820.21387893,-61.79767883999739,53008.04917728001 2025-08-23,20:39:14.000,235,11067408,124645,0,1755981553,13820.17346107,-61.8258753600021,53008.06315152 2025-08-23,20:39:15.000,235,11067457,124245,0,1755981554,13820.11283428,-61.83292449000146,53008.08411288 2025-08-23,20:39:16.000,235,11067485,124405,0,1755981555,13820.119570589995,-61.83292449000146,53008.07013864001 2025-08-23,20:39:17.000,235,11067519,124485,0,1755981556,13820.05220749,-61.83292449000146,53008.04219016 2025-08-23,20:39:18.000,235,11067515,124525,0,1755981557,13820.04547117999,-61.818826229995466,53007.99328032 2025-08-23,20:39:19.000,235,11067451,124645,0,1755981558,13819.998317009995,-61.83997362000082,53008.0911 2025-08-23,20:39:20.000,235,11067420,124405,0,1755981559,13819.93095391,-61.882268399996974,53008.007254560005 2025-08-23,20:39:21.000,235,11067461,124725,0,1755981560,13819.937690219995,-61.85407187999954,53008.01424168 2025-08-23,20:39:22.000,235,11067518,124325,0,1755981561,13819.89053605,-61.818826229995466,53007.9862932 2025-08-23,20:39:23.000,235,11067433,124725,0,1755981562,13819.86359080999,-61.78358057999867,53007.9862932 2025-08-23,20:39:24.000,235,11067493,124965,0,1755981563,13819.856854499994,-61.868170139998256,53007.958344720006 2025-08-23,20:39:25.000,235,11067463,124645,0,1755981564,13819.78275508999,-61.83292449000146,53007.96533184 2025-08-23,20:39:26.000,235,11067459,124525,0,1755981565,13819.755809849994,-61.84702275000018,53007.94437048 2025-08-23,20:39:27.000,235,11067464,124645,0,1755981566,13819.701919369989,-61.868170139998256,53007.937383360004 2025-08-23,20:39:28.000,235,11067436,124645,0,1755981567,13819.688446749999,-61.818826229995466,53007.86751216 2025-08-23,20:39:29.000,235,11067401,124485,0,1755981568,13819.668237819998,-61.8258753600021,53007.90244776001 2025-08-23,20:39:30.000,235,11067465,124525,0,1755981569,13819.621083649989,-61.85407187999954,53007.937383360004 2025-08-23,20:39:31.000,235,11067485,124605,0,1755981570,13819.540247929988,-61.83292449000146,53007.96533184 2025-08-23,20:39:32.000,235,11067474,124605,0,1755981571,13819.540247929988,-61.8258753600021,53007.90244776001 2025-08-23,20:39:33.000,235,11067431,124685,0,1755981572,13819.506566379998,-61.85407187999954,53007.87449928 2025-08-23,20:39:34.000,235,11067504,124645,0,1755981573,13819.445939589998,-61.8611210099989,53007.88148640001 2025-08-23,20:39:35.000,235,11067435,124685,0,1755981574,13819.425730659997,-61.875219269997615,53007.76270536001 2025-08-23,20:39:36.000,235,11067469,124565,0,1755981575,13819.351631249992,-61.89636665999569,53007.8465508 2025-08-23,20:39:37.000,235,11067432,124685,0,1755981576,13819.317949700002,-61.93866143999912,53007.79764096 2025-08-23,20:39:38.000,235,11067488,124725,0,1755981577,13819.304477079997,-61.89636665999569,53007.7766796 2025-08-23,20:39:39.000,235,11067495,124485,0,1755981578,13819.243850289997,-61.90341579000233,53007.73475688001 2025-08-23,20:39:40.000,235,11067455,124845,0,1755981579,13819.196696120001,-61.91046492000169,53007.73475688001 2025-08-23,20:39:41.000,235,11067480,124685,0,1755981580,13819.189959809992,-61.93866143999912,53007.69283416001 2025-08-23,20:39:42.000,235,11067433,124645,0,1755981581,13819.169750879992,-61.91046492000169,53007.7068084 2025-08-23,20:39:43.000,235,11067510,124645,0,1755981582,13819.169750879992,-61.917514050001046,53007.71379552001 2025-08-23,20:39:44.000,235,11067441,124525,0,1755981583,13819.109124089991,-61.924563180000405,53007.720782640004 2025-08-23,20:39:45.000,235,11067428,124645,0,1755981584,13819.129333019991,-61.83292449000146,53007.69283416001 2025-08-23,20:39:46.000,235,11067446,124805,0,1755981585,13819.095651470001,-61.8258753600021,53007.67885992 2025-08-23,20:39:47.000,235,11067465,124765,0,1755981586,13819.088915159991,-61.8258753600021,53007.671872800005 2025-08-23,20:39:48.000,235,11067474,124645,0,1755981587,13819.109124089991,-61.8258753600021,53007.7068084 2025-08-23,20:39:49.000,235,11067426,124725,0,1755981588,13819.109124089991,-61.8258753600021,53007.69982128 2025-08-23,20:39:50.000,235,11067485,124685,0,1755981589,13819.095651470001,-61.83292449000146,53007.68584704 2025-08-23,20:39:51.000,235,11067451,124805,0,1755981590,13819.115860400001,-61.83292449000146,53007.65789856 2025-08-23,20:39:52.000,235,11067483,124605,0,1755981591,13819.102387779996,-61.80472796999675,53007.65091144 2025-08-23,20:39:53.000,235,11067462,124805,0,1755981592,13819.028288369991,-61.706040149998444,53007.65091144 2025-08-23,20:39:54.000,235,11067492,124285,0,1755981593,13819.048497299991,-61.77653144999931,53007.60898872 2025-08-23,20:39:55.000,235,11067487,124605,0,1755981594,13819.021552059996,-61.72718753999652,53007.49719480001 2025-08-23,20:39:56.000,235,11067458,124805,0,1755981595,13819.061969919996,-61.66374537000229,53007.60898872 2025-08-23,20:39:57.000,235,11067449,124685,0,1755981596,13819.05523361,-61.649647109996295,53007.61597584001 2025-08-23,20:39:58.000,235,11067498,124965,0,1755981597,13819.041760989996,-61.60030320000078,53007.58104024 2025-08-23,20:39:59.000,235,11067462,124725,0,1755981598,13819.008079439991,-61.60735233000014,53007.53911752 2025-08-23,20:40:00.000,235,11067478,124645,0,1755981599,13819.021552059996,-61.59325407000142,53007.48322056 2025-08-23,20:40:01.000,235,11067449,124645,0,1755981600,13819.008079439991,-61.57210667999607,53007.44129784 2025-08-23,20:40:02.000,235,11067425,124925,0,1755981601,13819.05523361,-61.522762770000554,53007.42732360001 2025-08-23,20:40:03.000,235,11067432,124525,0,1755981602,13819.102387779996,-61.52981189999991,53007.44129784 2025-08-23,20:40:04.000,235,11067450,124445,0,1755981603,13819.088915159991,-61.5016153799952,53007.455272080006 2025-08-23,20:40:05.000,235,11067451,124685,0,1755981604,13819.129333019991,-61.49456624999584,53007.39937512001 2025-08-23,20:40:06.000,235,11067431,124725,0,1755981605,13819.142805639996,-61.5016153799952,53007.48322056 2025-08-23,20:40:07.000,235,11067469,124925,0,1755981606,13819.169750879992,-61.459320599999046,53007.44828496001 2025-08-23,20:40:08.000,235,11067465,124685,0,1755981607,13819.196696120001,-61.417025819995615,53007.4622592 2025-08-23,20:40:09.000,235,11067422,124605,0,1755981608,13819.237113980002,-61.4029275599969,53007.48322056 2025-08-23,20:40:10.000,235,11067485,125485,0,1755981609,13819.257322910002,-61.42407495000225,53007.51815616 2025-08-23,20:40:11.000,235,11067447,124845,0,1755981610,13819.351631249992,-61.4029275599969,53007.504181920005 2025-08-23,20:40:12.000,235,11067468,124365,0,1755981611,13819.331422319992,-61.38178016999882,53007.54610464001 2025-08-23,20:40:13.000,235,11067431,124885,0,1755981612,13819.412258039993,-61.38882929999818,53007.5321304 2025-08-23,20:40:14.000,235,11067435,124645,0,1755981613,13819.418994350002,-61.37473103999946,53007.56706600001 2025-08-23,20:40:15.000,235,11067426,124605,0,1755981614,13819.466148519998,-61.346534520002024,53007.553091760004 2025-08-23,20:40:16.000,235,11067482,124805,0,1755981615,13819.472884829993,-61.38882929999818,53007.53911752 2025-08-23,20:40:17.000,235,11067442,124685,0,1755981616,13819.506566379998,-61.38178016999882,53007.53911752 2025-08-23,20:40:18.000,235,11067482,124605,0,1755981617,13819.526775309998,-61.466369729998405,53007.51116904 2025-08-23,20:40:19.000,235,11067412,125045,0,1755981618,13819.493093759993,-61.417025819995615,53007.49020768 2025-08-23,20:40:20.000,235,11067470,124765,0,1755981619,13819.513302689993,-61.48046798999712,53007.56706600001 2025-08-23,20:40:21.000,235,11067442,124805,0,1755981620,13819.520038999988,-61.515713640001195,53007.56706600001 2025-08-23,20:40:22.000,235,11067450,124765,0,1755981621,13819.560456859988,-61.515713640001195,53007.53911752 2025-08-23,20:40:23.000,235,11067470,124605,0,1755981622,13819.600874719988,-61.522762770000554,53007.5321304 2025-08-23,20:40:24.000,235,11067431,124685,0,1755981623,13819.614347339993,-61.54391015999863,53007.52514328001 2025-08-23,20:40:25.000,235,11067436,124645,0,1755981624,13819.641292579989,-61.55800841999735,53007.46924632 2025-08-23,20:40:26.000,235,11067435,124965,0,1755981625,13819.600874719988,-61.62849971999822,53007.47623344001 2025-08-23,20:40:27.000,235,11067457,124765,0,1755981626,13819.627819959998,-61.649647109996295,53007.46924632 2025-08-23,20:40:28.000,235,11067405,124485,0,1755981627,13819.695183059994,-61.635548849997576,53007.48322056 2025-08-23,20:40:29.000,235,11067455,124645,0,1755981628,13819.627819959998,-61.67784363000101,53007.47623344001 2025-08-23,20:40:30.000,235,11067455,124925,0,1755981629,13819.681710439989,-61.691941889999725,53007.48322056 2025-08-23,20:40:31.000,235,11067478,124965,0,1755981630,13819.701919369989,-61.74128579999524,53007.53911752 2025-08-23,20:40:32.000,235,11067439,124765,0,1755981631,13819.769282469999,-61.684892760000366,53007.54610464001 2025-08-23,20:40:33.000,235,11067424,124765,0,1755981632,13819.789491399999,-61.74128579999524,53007.54610464001 2025-08-23,20:40:34.000,235,11067403,124885,0,1755981633,13819.86359080999,-61.755384060001234,53007.56007888 2025-08-23,20:40:35.000,235,11067464,124925,0,1755981634,13819.84338187999,-61.76243319000059,53007.51116904 2025-08-23,20:40:36.000,235,11067445,124925,0,1755981635,13819.877063429994,-61.748334930001874,53007.54610464001 2025-08-23,20:40:37.000,235,11067454,124965,0,1755981636,13819.94442652999,-61.755384060001234,53007.61597584001 2025-08-23,20:40:38.000,235,11067413,124845,0,1755981637,13819.957899149995,-61.73423666999588,53007.66488568001 2025-08-23,20:40:39.000,235,11067420,124565,0,1755981638,13819.998317009995,-61.748334930001874,53007.59501448001 2025-08-23,20:40:40.000,235,11067404,124765,0,1755981639,13820.02526224999,-61.78358057999867,53007.65789856 2025-08-23,20:40:41.000,235,11067438,124605,0,1755981640,13820.06568010999,-61.80472796999675,53007.65789856 2025-08-23,20:40:42.000,235,11067498,124845,0,1755981641,13820.07241642,-61.81177709999611,53007.622962960006 2025-08-23,20:40:43.000,235,11067443,124645,0,1755981642,13820.10609796999,-61.83292449000146,53007.622962960006 2025-08-23,20:40:44.000,235,11067457,124965,0,1755981643,13820.13304321,-61.83997362000082,53007.53911752 2025-08-23,20:40:45.000,235,11067487,124765,0,1755981644,13820.13304321,-61.875219269997615,53007.58104024 2025-08-23,20:40:46.000,235,11067473,124805,0,1755981645,13820.207142619991,-61.924563180000405,53007.62995008 2025-08-23,20:40:47.000,235,11067353,124685,0,1755981646,13820.23408786,-61.931612309999764,53007.66488568001 2025-08-23,20:40:48.000,235,11067461,124765,0,1755981647,13820.287978339991,-61.917514050001046,53007.741744000006 2025-08-23,20:40:49.000,235,11067423,124685,0,1755981648,13820.287978339991,-61.89636665999569,53007.75571824 2025-08-23,20:40:50.000,235,11067439,124725,0,1755981649,13820.341868819996,-61.95275969999784,53007.741744000006 2025-08-23,20:40:51.000,235,11067413,124565,0,1755981650,13820.389022989992,-61.96685795999656,53007.7068084 2025-08-23,20:40:52.000,235,11067470,124525,0,1755981651,13820.395759300001,-61.98800535000191,53007.7068084 2025-08-23,20:40:53.000,235,11067463,124845,0,1755981652,13820.483331329997,-61.9598088299972,53007.741744000006 2025-08-23,20:40:54.000,235,11067488,124645,0,1755981653,13820.503540259997,-61.99505448000127,53007.73475688001 2025-08-23,20:40:55.000,235,11067504,124325,0,1755981654,13820.517012880002,-62.01620186999935,53007.7068084 2025-08-23,20:40:56.000,235,11067451,124605,0,1755981655,13820.570903359992,-61.99505448000127,53007.75571824 2025-08-23,20:40:57.000,235,11067420,124765,0,1755981656,13820.577639670002,-61.98800535000191,53007.69982128 2025-08-23,20:40:58.000,235,11067434,124645,0,1755981657,13820.645002769998,-61.98800535000191,53007.671872800005 2025-08-23,20:40:59.000,235,11067461,124725,0,1755981658,13820.645002769998,-62.02325099999871,53007.7068084 2025-08-23,20:41:00.000,235,11067416,124565,0,1755981659,13820.712365869993,-62.06554578000214,53007.68584704 2025-08-23,20:41:01.000,235,11067489,124525,0,1755981660,13820.705629559998,-62.02325099999871,53007.74873112 2025-08-23,20:41:02.000,235,11067394,124485,0,1755981661,13820.746047419998,-62.03734925999743,53007.79764096 2025-08-23,20:41:03.000,235,11067418,124605,0,1755981662,13820.772992659993,-62.03734925999743,53007.80462808 2025-08-23,20:41:04.000,235,11067418,124405,0,1755981663,13820.799937899988,-62.0725949100015,53007.80462808 2025-08-23,20:41:05.000,235,11067447,124645,0,1755981664,13820.813410519993,-62.06554578000214,53007.82558944 2025-08-23,20:41:06.000,235,11067518,124485,0,1755981665,13820.779728969988,-62.07964404000086,53007.82558944 2025-08-23,20:41:07.000,235,11067474,124645,0,1755981666,13820.786465279998,-62.0725949100015,53007.88148640001 2025-08-23,20:41:08.000,235,11067446,124605,0,1755981667,13820.806674209998,-62.06554578000214,53007.89546064 2025-08-23,20:41:09.000,235,11067402,124605,0,1755981668,13820.860564689989,-62.14308620999509,53007.888473520004 2025-08-23,20:41:10.000,235,11067491,124445,0,1755981669,13820.833619449993,-62.1712827299998,53007.87449928 2025-08-23,20:41:11.000,235,11067499,124565,0,1755981670,13820.840355759989,-62.21357750999596,53007.97231896 2025-08-23,20:41:12.000,235,11067496,124565,0,1755981671,13820.894246239994,-62.319314460000896,53007.909434880006 2025-08-23,20:41:13.000,235,11067502,124445,0,1755981672,13820.860564689989,-62.284068809996825,53007.90244776001 2025-08-23,20:41:14.000,235,11067399,124645,0,1755981673,13820.867300999998,-62.31226533000154,53007.99328032 2025-08-23,20:41:15.000,235,11067464,124525,0,1755981674,13820.914455169994,-62.284068809996825,53007.888473520004 2025-08-23,20:41:16.000,235,11067431,124645,0,1755981675,13820.968345649999,-62.36865836999641,53007.87449928 2025-08-23,20:41:17.000,235,11067481,124645,0,1755981676,13820.988554579999,-62.37570749999577,53007.8465508 2025-08-23,20:41:18.000,235,11067427,124605,0,1755981677,13821.00202719999,-62.41095314999984,53007.8465508 2025-08-23,20:41:19.000,235,11067448,124645,0,1755981678,13821.055917679994,-62.36160923999705,53007.90244776001 2025-08-23,20:41:20.000,235,11067508,124605,0,1755981679,13821.028972439999,-62.326363590000255,53007.958344720006 2025-08-23,20:41:21.000,235,11067464,124605,0,1755981680,13821.12328077999,-62.36160923999705,53008.007254560005 2025-08-23,20:41:22.000,235,11067421,124645,0,1755981681,13821.12328077999,-62.340461849998974,53007.92340912 2025-08-23,20:41:23.000,235,11067403,124525,0,1755981682,13821.18390756999,-62.37570749999577,53007.94437048 2025-08-23,20:41:24.000,235,11067432,124285,0,1755981683,13821.24453435999,-62.333412719999615,53008.04219016 2025-08-23,20:41:25.000,235,11067484,124285,0,1755981684,13821.31189746,-62.340461849998974,53008.06315152 2025-08-23,20:41:26.000,235,11067489,124645,0,1755981685,13821.37252425,-62.39685489000112,53008.08411288 2025-08-23,20:41:27.000,235,11067447,124685,0,1755981686,13821.419678419996,-62.35456010999769,53008.11904848001 2025-08-23,20:41:28.000,235,11067452,124485,0,1755981687,13821.446623659991,-62.291117939996184,53008.14699696001 2025-08-23,20:41:29.000,235,11067410,124485,0,1755981688,13821.520723069996,-62.35456010999769,53008.14000984 2025-08-23,20:41:30.000,235,11067510,124125,0,1755981689,13821.554404620001,-62.326363590000255,53008.09808712001 2025-08-23,20:41:31.000,235,11067414,125205,0,1755981690,13821.628504029992,-62.37570749999577,53008.105074240004 2025-08-23,20:41:32.000,235,11067489,125165,0,1755981691,13821.641976649997,-62.42505140999856,53008.0212288 2025-08-23,20:41:33.000,235,11067468,125365,0,1755981692,13821.682394509997,-62.389805760001764,53008.11206136 2025-08-23,20:41:34.000,235,11067429,125285,0,1755981693,13821.716076060002,-62.35456010999769,53008.174945440005 2025-08-23,20:41:35.000,235,11067462,125045,0,1755981694,13821.763230229997,-62.40390402000048,53008.11904848001 2025-08-23,20:41:36.000,235,11067459,125445,0,1755981695,13821.763230229997,-62.35456010999769,53008.18891968 2025-08-23,20:41:37.000,235,11067437,124565,0,1755981696,13821.837329640002,-62.333412719999615,53008.13302272 2025-08-23,20:41:38.000,235,11067480,125165,0,1755981697,13821.857538570002,-62.34751097999833,53008.20289392 2025-08-23,20:41:39.000,235,11067507,125245,0,1755981698,13821.904692739998,-62.36160923999705,53008.2308424 2025-08-23,20:41:40.000,235,11067457,125565,0,1755981699,13821.884483809998,-62.35456010999769,53008.223855280004 2025-08-23,20:41:41.000,235,11067438,124205,0,1755981700,13821.938374289988,-62.36865836999641,53008.30770072 2025-08-23,20:41:42.000,235,11067451,124445,0,1755981701,13821.951846909993,-62.37570749999577,53008.30770072 2025-08-23,20:41:43.000,235,11067521,124645,0,1755981702,13821.985528459998,-62.39685489000112,53008.28673936001 2025-08-23,20:41:44.000,235,11067470,124645,0,1755981703,13821.924901669998,-62.340461849998974,53008.30770072 2025-08-23,20:41:45.000,235,11067460,124445,0,1755981704,13821.972055839993,-62.29816706999554,53008.35661056 2025-08-23,20:41:46.000,235,11067463,124365,0,1755981705,13821.965319529998,-62.326363590000255,53008.30770072 2025-08-23,20:41:47.000,235,11067437,124485,0,1755981706,13821.951846909993,-62.284068809996825,53008.39853328 2025-08-23,20:41:48.000,235,11067424,124205,0,1755981707,13822.012473699993,-62.36160923999705,53008.38455904001 2025-08-23,20:41:49.000,235,11067495,124525,0,1755981708,13821.985528459998,-62.291117939996184,53008.37757192 2025-08-23,20:41:50.000,235,11067396,124325,0,1755981709,13821.965319529998,-62.29816706999554,53008.391546160005 2025-08-23,20:41:51.000,235,11067455,124605,0,1755981710,13821.972055839993,-62.340461849998974,53008.3705848 2025-08-23,20:41:52.000,235,11067464,124525,0,1755981711,13822.025946319998,-62.340461849998974,53008.38455904001 2025-08-23,20:41:53.000,235,11067424,124285,0,1755981712,13822.019210009988,-62.34751097999833,53008.42648176 2025-08-23,20:41:54.000,235,11067552,124405,0,1755981713,13822.012473699993,-62.36160923999705,53008.46840448 2025-08-23,20:41:55.000,235,11067454,124685,0,1755981714,13822.052891559993,-62.340461849998974,53008.42648176 2025-08-23,20:41:56.000,235,11067435,124485,0,1755981715,13822.052891559993,-62.36865836999641,53008.40552040001 2025-08-23,20:41:57.000,235,11067498,124285,0,1755981716,13822.100045729989,-62.37570749999577,53008.41949464 2025-08-23,20:41:58.000,235,11067375,123965,0,1755981717,13822.126990969999,-62.326363590000255,53008.461417360006 2025-08-23,20:41:59.000,235,11067449,124365,0,1755981718,13822.160672519989,-62.29816706999554,53008.412507520006 2025-08-23,20:42:00.000,235,11067458,124165,0,1755981719,13822.234771929994,-62.319314460000896,53008.4753916 2025-08-23,20:42:01.000,235,11067420,124525,0,1755981720,13822.28866241,-62.22767577000195,53008.49635296 2025-08-23,20:42:02.000,235,11067453,124165,0,1755981721,13822.34255288999,-62.2065283799966,53008.4753916 2025-08-23,20:42:03.000,235,11067407,124325,0,1755981722,13822.356025509995,-62.17833185999916,53008.53128856001 2025-08-23,20:42:04.000,235,11067473,124325,0,1755981723,13822.45033385,-62.16423360000044,53008.53128856001 2025-08-23,20:42:05.000,235,11067441,124285,0,1755981724,13822.497488019995,-62.093742299999576,53008.60115976001 2025-08-23,20:42:06.000,235,11067429,124125,0,1755981725,13822.53116957,-62.03734925999743,53008.63609536 2025-08-23,20:42:07.000,235,11067474,124045,0,1755981726,13822.57158743,-62.00915273999999,53008.678018080005 2025-08-23,20:42:08.000,235,11067406,124245,0,1755981727,13822.638950529996,-61.99505448000127,53008.69199232 2025-08-23,20:42:09.000,235,11067506,124485,0,1755981728,13822.63221422,-61.96685795999656,53008.70596656 2025-08-23,20:42:10.000,235,11067456,124325,0,1755981729,13822.65242315,-61.94571056999848,53008.775837760004 2025-08-23,20:42:11.000,235,11067387,124405,0,1755981730,13822.699577319996,-61.98095621999528,53008.775837760004 2025-08-23,20:42:12.000,235,11067445,124485,0,1755981731,13822.686104699991,-61.9598088299972,53008.78282488 2025-08-23,20:42:13.000,235,11067438,124125,0,1755981732,13822.733258870001,-61.96685795999656,53008.796799120006 2025-08-23,20:42:14.000,235,11067470,124405,0,1755981733,13822.713049940001,-61.93866143999912,53008.81077336 2025-08-23,20:42:15.000,235,11067444,124485,0,1755981734,13822.699577319996,-61.93866143999912,53008.8247476 2025-08-23,20:42:16.000,235,11067473,124325,0,1755981735,13822.713049940001,-61.9598088299972,53008.845708960005 2025-08-23,20:42:17.000,235,11067471,124125,0,1755981736,13822.753467800001,-61.95275969999784,53008.87365744 2025-08-23,20:42:18.000,235,11067450,124485,0,1755981737,13822.739995179996,-61.98800535000191,53008.83872184001 2025-08-23,20:42:19.000,235,11067437,124485,0,1755981738,13822.726522559991,-61.95275969999784,53008.90859304001 2025-08-23,20:42:20.000,235,11067484,124205,0,1755981739,13822.713049940001,-62.00915273999999,53008.915580160006 2025-08-23,20:42:21.000,235,11067527,124165,0,1755981740,13822.726522559991,-62.00915273999999,53008.92256728 2025-08-23,20:42:22.000,235,11067459,124245,0,1755981741,13822.726522559991,-62.02325099999871,53008.894618800005 2025-08-23,20:42:23.000,235,11067468,124045,0,1755981742,13822.733258870001,-62.0725949100015,53008.87365744 2025-08-23,20:42:24.000,235,11067531,123965,0,1755981743,13822.699577319996,-62.058496649995504,53008.9295544 2025-08-23,20:42:25.000,235,11067482,124205,0,1755981744,13822.686104699991,-62.100791429998935,53008.87365744 2025-08-23,20:42:26.000,235,11067507,124405,0,1755981745,13822.665895769991,-62.107840559998294,53008.87365744 2025-08-23,20:42:27.000,235,11067495,124405,0,1755981746,13822.60526897999,-62.1712827299998,53008.87365744 2025-08-23,20:42:28.000,235,11067448,124285,0,1755981747,13822.665895769991,-62.19947924999724,53008.915580160006 2025-08-23,20:42:29.000,235,11067473,124685,0,1755981748,13822.598532669996,-62.23472490000131,53008.90859304001 2025-08-23,20:42:30.000,235,11067430,124245,0,1755981749,13822.60526897999,-62.269970549998106,53008.915580160006 2025-08-23,20:42:31.000,235,11067442,124405,0,1755981750,13822.62547790999,-62.277019679997466,53008.964490000006 2025-08-23,20:42:32.000,235,11067520,124205,0,1755981751,13822.57158743,-62.340461849998974,53008.95051576 2025-08-23,20:42:33.000,235,11067498,124165,0,1755981752,13822.578323739996,-62.38275662999513,53008.90160592 2025-08-23,20:42:34.000,235,11067488,124165,0,1755981753,13822.57158743,-62.46734619000199,53008.88064456 2025-08-23,20:42:35.000,235,11067494,124125,0,1755981754,13822.5513785,-62.48849358000007,53008.8596832 2025-08-23,20:42:36.000,235,11067458,124205,0,1755981755,13822.537905879995,-62.509640969998145,53008.87365744 2025-08-23,20:42:37.000,235,11067459,124365,0,1755981756,13822.49075171,-62.551935750001576,53008.87365744 2025-08-23,20:42:38.000,235,11067500,124205,0,1755981757,13822.52443325999,-62.558984880000935,53008.845708960005 2025-08-23,20:42:39.000,235,11067527,124205,0,1755981758,13822.48401539999,-62.57308313999965,53008.8596832 2025-08-23,20:42:40.000,235,11067452,124365,0,1755981759,13822.47054278,-62.60832878999645,53008.83173472 2025-08-23,20:42:41.000,235,11067410,124565,0,1755981760,13822.477279089995,-62.60832878999645,53008.85269608 2025-08-23,20:42:42.000,235,11067467,124085,0,1755981761,13822.48401539999,-62.59423052999773,53008.894618800005 2025-08-23,20:42:43.000,235,11067447,124365,0,1755981762,13822.43012492,-62.60127965999709,53008.85269608 2025-08-23,20:42:44.000,235,11067447,124405,0,1755981763,13822.477279089995,-62.58013226999901,53008.85269608 2025-08-23,20:42:45.000,235,11067502,124205,0,1755981764,13822.47054278,-62.58013226999901,53008.76186352 2025-08-23,20:42:46.000,235,11067450,124365,0,1755981765,13822.53116957,-62.551935750001576,53008.78282488 2025-08-23,20:42:47.000,235,11067480,124325,0,1755981766,13822.58506004999,-62.516690099997504,53008.78981200001 2025-08-23,20:42:48.000,235,11067455,124325,0,1755981767,13822.598532669996,-62.460297059995355,53008.8247476 2025-08-23,20:42:49.000,235,11067475,124285,0,1755981768,13822.61200529,-62.43210053999792,53008.775837760004 2025-08-23,20:42:50.000,235,11067442,124405,0,1755981769,13822.67263208,-62.389805760001764,53008.81077336 2025-08-23,20:42:51.000,235,11067486,124325,0,1755981770,13822.706313629991,-62.29816706999554,53008.796799120006 2025-08-23,20:42:52.000,235,11067459,124245,0,1755981771,13822.760204109996,-62.26292141999875,53008.80378624 2025-08-23,20:42:53.000,235,11067415,124085,0,1755981772,13822.753467800001,-62.19947924999724,53008.86667032001 2025-08-23,20:42:54.000,235,11067510,124125,0,1755981773,13822.773676730001,-62.1712827299998,53008.87365744 2025-08-23,20:42:55.000,235,11067403,124325,0,1755981774,13822.867985069992,-62.12898794999637,53008.83872184001 2025-08-23,20:42:56.000,235,11067454,124325,0,1755981775,13822.847776139992,-62.093742299999576,53008.83173472 2025-08-23,20:42:57.000,235,11067497,124045,0,1755981776,13822.874721380002,-62.051447519996145,53008.88763168001 2025-08-23,20:42:58.000,235,11067464,124645,0,1755981777,13822.908402929992,-61.97390708999592,53008.90859304001 2025-08-23,20:42:59.000,235,11067486,124325,0,1755981778,13822.935348170002,-61.96685795999656,53008.915580160006 2025-08-23,20:43:00.000,235,11067451,124245,0,1755981779,13822.948820789992,-61.85407187999954,53008.943528640004 2025-08-23,20:43:01.000,235,11067435,124125,0,1755981780,13822.975766030002,-61.8258753600021,53008.95051576 2025-08-23,20:43:02.000,235,11067428,124405,0,1755981781,13822.989238649992,-61.79062970999803,53008.95750288001 2025-08-23,20:43:03.000,235,11067484,124405,0,1755981782,13823.029656509992,-61.76948231999995,53008.97147712 2025-08-23,20:43:04.000,235,11067526,124325,0,1755981783,13822.975766030002,-61.76243319000059,53008.98545136001 2025-08-23,20:43:05.000,235,11067459,124205,0,1755981784,13823.009447579992,-61.73423666999588,53009.02038696 2025-08-23,20:43:06.000,235,11067424,124485,0,1755981785,13822.955557100002,-61.748334930001874,53009.013399840005 2025-08-23,20:43:07.000,235,11067452,124245,0,1755981786,13822.955557100002,-61.72718753999652,53008.98545136001 2025-08-23,20:43:08.000,235,11067428,124205,0,1755981787,13822.948820789992,-61.74128579999524,53008.99243848 2025-08-23,20:43:09.000,235,11067506,124045,0,1755981788,13822.935348170002,-61.76948231999995,53008.98545136001 2025-08-23,20:43:10.000,235,11067447,123965,0,1755981789,13822.921875549997,-61.79767883999739,53008.98545136001 2025-08-23,20:43:11.000,235,11067456,124205,0,1755981790,13822.908402929992,-61.84702275000018,53009.02038696 2025-08-23,20:43:12.000,235,11067468,124325,0,1755981791,13822.908402929992,-61.90341579000233,53008.97147712 2025-08-23,20:43:13.000,235,11067488,124205,0,1755981792,13822.874721380002,-62.00210361000063,53008.95051576 2025-08-23,20:43:14.000,235,11067481,124365,0,1755981793,13822.793885660001,-62.03734925999743,53008.9994256 2025-08-23,20:43:15.000,235,11067459,124325,0,1755981794,13822.827567209992,-62.0725949100015,53008.98545136001 2025-08-23,20:43:16.000,235,11067441,124205,0,1755981795,13822.766940419991,-62.12898794999637,53009.02737408 2025-08-23,20:43:17.000,235,11067481,124525,0,1755981796,13822.746731489991,-62.18538098999852,53008.99243848 2025-08-23,20:43:18.000,235,11067506,124365,0,1755981797,13822.726522559991,-62.23472490000131,53008.99243848 2025-08-23,20:43:19.000,235,11067477,124325,0,1755981798,13822.686104699991,-62.24177403000067,53008.99243848 2025-08-23,20:43:20.000,235,11067446,124205,0,1755981799,13822.713049940001,-62.31226533000154,53009.02737408 2025-08-23,20:43:21.000,235,11067488,124165,0,1755981800,13822.706313629991,-62.333412719999615,53008.964490000006 2025-08-23,20:43:22.000,235,11067433,123885,0,1755981801,13822.686104699991,-62.340461849998974,53008.97147712 2025-08-23,20:43:23.000,235,11067445,124285,0,1755981802,13822.69284101,-62.38275662999513,53009.013399840005 2025-08-23,20:43:24.000,235,11067523,124325,0,1755981803,13822.638950529996,-62.36160923999705,53008.943528640004 2025-08-23,20:43:25.000,235,11067480,124085,0,1755981804,13822.645686839991,-62.39685489000112,53008.95051576 2025-08-23,20:43:26.000,235,11067504,124485,0,1755981805,13822.659159459996,-62.4180022799992,53008.98545136001 2025-08-23,20:43:27.000,235,11067467,123885,0,1755981806,13822.63221422,-62.37570749999577,53008.98545136001 2025-08-23,20:43:28.000,235,11067434,124165,0,1755981807,13822.665895769991,-62.40390402000048,53009.00641272001 2025-08-23,20:43:29.000,235,11067501,124005,0,1755981808,13822.60526897999,-62.39685489000112,53008.99243848 2025-08-23,20:43:30.000,235,11067521,124005,0,1755981809,13822.645686839991,-62.41095314999984,53008.95051576 2025-08-23,20:43:31.000,235,11067449,124165,0,1755981810,13822.59179636,-62.38275662999513,53008.93654152001 2025-08-23,20:43:32.000,235,11067433,124165,0,1755981811,13822.62547790999,-62.43210053999792,53008.943528640004 2025-08-23,20:43:33.000,235,11067473,124285,0,1755981812,13822.645686839991,-62.40390402000048,53008.943528640004 2025-08-23,20:43:34.000,235,11067478,124045,0,1755981813,13822.598532669996,-62.38275662999513,53008.95750288001 2025-08-23,20:43:35.000,235,11067521,124405,0,1755981814,13822.63221422,-62.36865836999641,53008.964490000006 2025-08-23,20:43:36.000,235,11067498,124005,0,1755981815,13822.645686839991,-62.333412719999615,53009.02038696 2025-08-23,20:43:37.000,235,11067444,124085,0,1755981816,13822.618741599996,-62.333412719999615,53009.02038696 2025-08-23,20:43:38.000,235,11067437,124165,0,1755981817,13822.62547790999,-62.333412719999615,53009.00641272001 2025-08-23,20:43:39.000,235,11067498,124485,0,1755981818,13822.58506004999,-62.319314460000896,53009.013399840005 2025-08-23,20:43:40.000,235,11067483,124205,0,1755981819,13822.62547790999,-62.269970549998106,53009.00641272001 2025-08-23,20:43:41.000,235,11067448,124285,0,1755981820,13822.659159459996,-62.24177403000067,53009.00641272001 2025-08-23,20:43:42.000,235,11067522,124325,0,1755981821,13822.65242315,-62.21357750999596,53008.99243848 2025-08-23,20:43:43.000,235,11067438,124245,0,1755981822,13822.65242315,-62.319314460000896,53008.95051576 2025-08-23,20:43:44.000,235,11067541,123765,0,1755981823,13822.679368389996,-62.24177403000067,53009.04134832 2025-08-23,20:43:45.000,235,11067487,124005,0,1755981824,13822.65242315,-62.22767577000195,53009.10423240001 2025-08-23,20:43:46.000,235,11067459,124085,0,1755981825,13822.645686839991,-62.2065283799966,53009.05532256001 2025-08-23,20:43:47.000,235,11067461,124245,0,1755981826,13822.62547790999,-62.19243011999788,53009.062309680005 2025-08-23,20:43:48.000,235,11067435,124205,0,1755981827,13822.58506004999,-62.17833185999916,53009.07628392001 2025-08-23,20:43:49.000,235,11067497,124285,0,1755981828,13822.578323739996,-62.19243011999788,53009.02737408 2025-08-23,20:43:50.000,235,11067490,124405,0,1755981829,13822.56485111999,-62.22767577000195,53008.98545136001 2025-08-23,20:43:51.000,235,11067450,124325,0,1755981830,13822.50422432999,-62.26292141999875,53008.93654152001 2025-08-23,20:43:52.000,235,11067449,124285,0,1755981831,13822.43012492,-62.277019679997466,53008.88064456 2025-08-23,20:43:53.000,235,11067475,124045,0,1755981832,13822.43012492,-62.31226533000154,53008.88064456 2025-08-23,20:43:54.000,235,11067457,124165,0,1755981833,13822.38970706,-62.37570749999577,53008.88064456 2025-08-23,20:43:55.000,235,11067510,124325,0,1755981834,13822.416652299995,-62.4180022799992,53008.85269608 2025-08-23,20:43:56.000,235,11067436,124125,0,1755981835,13822.38297074999,-62.453247929995996,53008.86667032001 2025-08-23,20:43:57.000,235,11067536,124365,0,1755981836,13822.34255288999,-62.502591839998786,53008.845708960005 2025-08-23,20:43:58.000,235,11067491,123965,0,1755981837,13822.315607649994,-62.49554270999943,53008.85269608 2025-08-23,20:43:59.000,235,11067503,124885,0,1755981838,13822.34255288999,-62.54488662000222,53008.83872184001 2025-08-23,20:44:00.000,235,11067485,125205,0,1755981839,13822.28192609999,-62.53078835999622,53008.83872184001 2025-08-23,20:44:01.000,235,11067533,124925,0,1755981840,13822.36949813,-62.53078835999622,53008.88064456 2025-08-23,20:44:02.000,235,11067511,124845,0,1755981841,13822.40991599,-62.53783748999558,53008.88763168001 2025-08-23,20:44:03.000,235,11067487,124645,0,1755981842,13822.43012492,-62.502591839998786,53008.86667032001 2025-08-23,20:44:04.000,235,11067465,124645,0,1755981843,13822.43012492,-62.48144445000071,53008.83872184001 2025-08-23,20:44:05.000,235,11067470,124605,0,1755981844,13822.48401539999,-62.43914966999728,53008.81776048001 2025-08-23,20:44:06.000,235,11067505,124885,0,1755981845,13822.517696949995,-62.460297059995355,53008.796799120006 2025-08-23,20:44:07.000,235,11067498,123965,0,1755981846,13822.49075171,-62.40390402000048,53008.845708960005 2025-08-23,20:44:08.000,235,11067495,124925,0,1755981847,13822.537905879995,-62.340461849998974,53008.83872184001 2025-08-23,20:44:09.000,235,11067558,124845,0,1755981848,13822.57158743,-62.333412719999615,53008.88064456 2025-08-23,20:44:10.000,235,11067508,124965,0,1755981849,13822.598532669996,-62.23472490000131,53008.87365744 2025-08-23,20:44:11.000,235,11067481,124965,0,1755981850,13822.60526897999,-62.19243011999788,53008.8596832 2025-08-23,20:44:12.000,235,11067502,124005,0,1755981851,13822.659159459996,-62.2065283799966,53008.83173472 2025-08-23,20:44:13.000,235,11067465,123885,0,1755981852,13822.63221422,-62.1712827299998,53008.894618800005 2025-08-23,20:44:14.000,235,11067482,124285,0,1755981853,13822.659159459996,-62.157184470001084,53008.88763168001 2025-08-23,20:44:15.000,235,11067462,124165,0,1755981854,13822.618741599996,-62.14308620999509,53008.87365744 2025-08-23,20:44:16.000,235,11067514,124045,0,1755981855,13822.65242315,-62.13603707999573,53008.83872184001 2025-08-23,20:44:17.000,235,11067405,124125,0,1755981856,13822.665895769991,-62.12898794999637,53008.8596832 2025-08-23,20:44:18.000,235,11067462,124285,0,1755981857,13822.67263208,-62.12898794999637,53008.915580160006 2025-08-23,20:44:19.000,235,11067474,123965,0,1755981858,13822.659159459996,-62.13603707999573,53008.894618800005 2025-08-23,20:44:20.000,235,11067502,124205,0,1755981859,13822.699577319996,-62.14308620999509,53008.87365744 2025-08-23,20:44:21.000,235,11067520,123925,0,1755981860,13822.719786249996,-62.18538098999852,53008.88763168001 2025-08-23,20:44:22.000,235,11067485,124365,0,1755981861,13822.760204109996,-62.19243011999788,53008.8596832 2025-08-23,20:44:23.000,235,11067444,123965,0,1755981862,13822.719786249996,-62.284068809996825,53008.90859304001 2025-08-23,20:44:24.000,235,11067487,123965,0,1755981863,13822.760204109996,-62.31226533000154,53008.9295544 2025-08-23,20:44:25.000,235,11067505,124325,0,1755981864,13822.766940419991,-62.36865836999641,53008.796799120006 2025-08-23,20:44:26.000,235,11067456,123965,0,1755981865,13822.800621969996,-62.39685489000112,53008.80378624 2025-08-23,20:44:27.000,235,11067476,124325,0,1755981866,13822.847776139992,-62.47439532000135,53008.80378624 2025-08-23,20:44:28.000,235,11067456,124125,0,1755981867,13822.867985069992,-62.509640969998145,53008.81776048001 2025-08-23,20:44:29.000,235,11067467,124085,0,1755981868,13822.901666619997,-62.558984880000935,53008.85269608 2025-08-23,20:44:30.000,235,11067488,124125,0,1755981869,13822.901666619997,-62.566034010000294,53008.8247476 2025-08-23,20:44:31.000,235,11067506,123925,0,1755981870,13822.888193999992,-62.62242704999517,53008.83173472 2025-08-23,20:44:32.000,235,11067485,124205,0,1755981871,13822.894930310002,-62.685869219996675,53008.88064456 2025-08-23,20:44:33.000,235,11067474,124205,0,1755981872,13822.915139240002,-62.735213129999465,53008.845708960005 2025-08-23,20:44:34.000,235,11067486,124245,0,1755981873,13822.841039829997,-62.79865530000097,53008.88064456 2025-08-23,20:44:35.000,235,11067462,124325,0,1755981874,13822.827567209992,-62.80570443000033,53008.8596832 2025-08-23,20:44:36.000,235,11067479,124045,0,1755981875,13822.773676730001,-62.85504833999585,53008.92256728 2025-08-23,20:44:37.000,235,11067462,123925,0,1755981876,13822.760204109996,-62.95373616000143,53008.8596832 2025-08-23,20:44:38.000,235,11067468,124205,0,1755981877,13822.733258870001,-62.98898180999822,53008.88064456 2025-08-23,20:44:39.000,235,11067442,124205,0,1755981878,13822.665895769991,-63.03127659000165,53008.81776048001 2025-08-23,20:44:40.000,235,11067500,124125,0,1755981879,13822.618741599996,-63.05242397999973,53008.8596832 2025-08-23,20:44:41.000,235,11067470,124165,0,1755981880,13822.54464218999,-63.06652223999845,53008.85269608 2025-08-23,20:44:42.000,235,11067518,124285,0,1755981881,13822.51096064,-63.03832572000101,53008.83872184001 2025-08-23,20:44:43.000,235,11067528,124165,0,1755981882,13822.477279089995,-63.101767889995244,53008.845708960005 2025-08-23,20:44:44.000,235,11067462,124245,0,1755981883,13822.46380646999,-63.10881702000188,53008.83173472 2025-08-23,20:44:45.000,235,11067427,124205,0,1755981884,13822.45033385,-63.07357136999781,53008.83173472 2025-08-23,20:44:46.000,235,11067467,124125,0,1755981885,13822.497488019995,-63.087669629996526,53008.7548764 2025-08-23,20:44:47.000,235,11067507,124205,0,1755981886,13822.51096064,-63.04537485000037,53008.81776048001 2025-08-23,20:44:48.000,235,11067457,124245,0,1755981887,13822.56485111999,-62.99603093999758,53008.81077336 2025-08-23,20:44:49.000,235,11067450,123965,0,1755981888,13822.61200529,-62.90439224999864,53008.80378624 2025-08-23,20:44:50.000,235,11067446,124125,0,1755981889,13822.686104699991,-62.81980268999905,53008.78981200001 2025-08-23,20:44:51.000,235,11067486,124245,0,1755981890,13822.766940419991,-62.791606170001614,53008.78282488 2025-08-23,20:44:52.000,235,11067461,124085,0,1755981891,13822.861248759997,-62.71406574000139,53008.78981200001 2025-08-23,20:44:53.000,235,11067476,124165,0,1755981892,13822.928611859992,-62.62242704999517,53008.78981200001 2025-08-23,20:44:54.000,235,11067512,124245,0,1755981893,13822.995974960002,-62.551935750001576,53008.76885064001 2025-08-23,20:44:55.000,235,11067426,124125,0,1755981894,13823.110492229993,-62.48144445000071,53008.78981200001 2025-08-23,20:44:56.000,235,11067497,124245,0,1755981895,13823.198064259988,-62.453247929995996,53008.83173472 2025-08-23,20:44:57.000,235,11067500,124365,0,1755981896,13823.265427359998,-62.4180022799992,53008.8247476 2025-08-23,20:44:58.000,235,11067525,124085,0,1755981897,13823.332790459994,-62.319314460000896,53008.8596832 2025-08-23,20:44:59.000,235,11067506,124325,0,1755981898,13823.352999389994,-62.269970549998106,53008.88064456 2025-08-23,20:45:00.000,235,11067479,124485,0,1755981899,13823.40015355999,-62.277019679997466,53008.90160592 2025-08-23,20:45:01.000,235,11067506,123965,0,1755981900,13823.447307729999,-62.269970549998106,53008.93654152001 2025-08-23,20:45:02.000,235,11067496,124125,0,1755981901,13823.454044039994,-62.24882316000003,53008.95051576 2025-08-23,20:45:03.000,235,11067495,124245,0,1755981902,13823.494461899994,-62.22062663999532,53009.013399840005 2025-08-23,20:45:04.000,235,11067493,124165,0,1755981903,13823.52814345,-62.17833185999916,53009.02038696 2025-08-23,20:45:05.000,235,11067475,124085,0,1755981904,13823.54161606999,-62.18538098999852,53008.9994256 2025-08-23,20:45:06.000,235,11067514,124005,0,1755981905,13823.534879759995,-62.157184470001084,53009.00641272001 2025-08-23,20:45:07.000,235,11067479,124205,0,1755981906,13823.54161606999,-62.11488968999765,53009.0692968 2025-08-23,20:45:08.000,235,11067515,123965,0,1755981907,13823.56856131,-62.100791429998935,53008.98545136001 2025-08-23,20:45:09.000,235,11067486,124325,0,1755981908,13823.555088689995,-62.02325099999871,53009.02737408 2025-08-23,20:45:10.000,235,11067463,124405,0,1755981909,13823.534879759995,-61.9598088299972,53009.04833544 2025-08-23,20:45:11.000,235,11067515,124205,0,1755981910,13823.555088689995,-61.91046492000169,53009.10423240001 2025-08-23,20:45:12.000,235,11067456,124045,0,1755981911,13823.54835238,-61.83997362000082,53009.09025816 2025-08-23,20:45:13.000,235,11067495,124245,0,1755981912,13823.54835238,-61.79767883999739,53009.16012936 2025-08-23,20:45:14.000,235,11067479,124405,0,1755981913,13823.56182499999,-61.79767883999739,53009.16711648 2025-08-23,20:45:15.000,235,11067483,124005,0,1755981914,13823.514670829994,-61.818826229995466,53009.16711648 2025-08-23,20:45:16.000,235,11067504,124165,0,1755981915,13823.50793452,-61.76948231999995,53009.2090392 2025-08-23,20:45:17.000,235,11067519,124485,0,1755981916,13823.46078034999,-61.706040149998444,53009.22301344001 2025-08-23,20:45:18.000,235,11067547,124005,0,1755981917,13823.433835109994,-61.73423666999588,53009.18807784 2025-08-23,20:45:19.000,235,11067486,124125,0,1755981918,13823.406889869999,-61.684892760000366,53009.15314224001 2025-08-23,20:45:20.000,235,11067507,124245,0,1755981919,13823.326054149999,-61.67784363000101,53009.19506496 2025-08-23,20:45:21.000,235,11067485,124085,0,1755981920,13823.346263079999,-61.656696239995654,53009.17410360001 2025-08-23,20:45:22.000,235,11067500,124325,0,1755981921,13823.326054149999,-61.7130892799978,53009.230000560005 2025-08-23,20:45:23.000,235,11067506,124205,0,1755981922,13823.278899979989,-61.684892760000366,53009.25794904 2025-08-23,20:45:24.000,235,11067501,124445,0,1755981923,13823.245218429998,-61.706040149998444,53009.25096192001 2025-08-23,20:45:25.000,235,11067500,124085,0,1755981924,13823.225009499998,-61.755384060001234,53009.19506496 2025-08-23,20:45:26.000,235,11067527,124085,0,1755981925,13823.225009499998,-61.77653144999931,53009.25096192001 2025-08-23,20:45:27.000,235,11067468,124165,0,1755981926,13823.144173779998,-61.73423666999588,53009.21602632 2025-08-23,20:45:28.000,235,11067466,124285,0,1755981927,13823.211536879993,-61.76948231999995,53009.21602632 2025-08-23,20:45:29.000,235,11067494,124165,0,1755981928,13823.164382709998,-61.706040149998444,53009.18807784 2025-08-23,20:45:30.000,235,11067481,124125,0,1755981929,13823.130701159993,-61.649647109996295,53009.16012936 2025-08-23,20:45:31.000,235,11067477,123965,0,1755981930,13823.157646399988,-61.57210667999607,53009.18807784 2025-08-23,20:45:32.000,235,11067534,124365,0,1755981931,13823.157646399988,-61.49456624999584,53009.19506496 2025-08-23,20:45:33.000,235,11067448,124165,0,1755981932,13823.157646399988,-61.44522234000033,53009.19506496 2025-08-23,20:45:34.000,235,11067506,124125,0,1755981933,13823.164382709998,-61.35358365000138,53009.2090392 2025-08-23,20:45:35.000,235,11067503,124045,0,1755981934,13823.177855329988,-61.3676819100001,53009.12519376001 2025-08-23,20:45:36.000,235,11067483,123965,0,1755981935,13823.198064259988,-61.30423973999859,53009.20205208001 2025-08-23,20:45:37.000,235,11067523,123925,0,1755981936,13823.204800569998,-61.240797569997085,53009.12519376001 2025-08-23,20:45:38.000,235,11067480,124325,0,1755981937,13823.251954739993,-61.19145366000157,53009.181090720005 2025-08-23,20:45:39.000,235,11067441,124085,0,1755981938,13823.218273189988,-61.106864100001985,53009.24397480001 2025-08-23,20:45:40.000,235,11067508,124165,0,1755981939,13823.225009499998,-61.08571670999663,53009.2090392 2025-08-23,20:45:41.000,235,11067535,124365,0,1755981940,13823.285636289998,-61.09276583999599,53009.25794904 2025-08-23,20:45:42.000,235,11067516,124005,0,1755981941,13823.251954739993,-61.12801149000006,53009.2090392 2025-08-23,20:45:43.000,235,11067511,124205,0,1755981942,13823.225009499998,-61.14915887999814,53009.21602632 2025-08-23,20:45:44.000,235,11067444,124245,0,1755981943,13823.211536879993,-61.14915887999814,53009.22301344001 2025-08-23,20:45:45.000,235,11067476,124325,0,1755981944,13823.211536879993,-61.290141479999875,53009.12519376001 2025-08-23,20:45:46.000,235,11067465,123965,0,1755981945,13823.225009499998,-61.37473103999946,53009.07628392001 2025-08-23,20:45:48.000,235,11067513,124325,0,1755981947,13823.130701159993,-61.60030320000078,53009.09724528 2025-08-23,20:45:49.000,235,11067452,123965,0,1755981948,13823.117228540003,-61.76243319000059,53009.10423240001 2025-08-23,20:45:50.000,235,11067559,123925,0,1755981949,13823.083546989998,-61.8611210099989,53009.05532256001 2025-08-23,20:45:51.000,235,11067465,124165,0,1755981950,13823.070074369993,-61.95275969999784,53009.0692968 2025-08-23,20:45:52.000,235,11067471,124005,0,1755981951,13823.063338059997,-62.03030012999807,53009.03436120001 2025-08-23,20:45:53.000,235,11067527,124125,0,1755981952,13823.076810680002,-62.11488968999765,53009.0692968 2025-08-23,20:45:54.000,235,11067483,124285,0,1755981953,13823.144173779998,-62.25587228999939,53009.08327104001 2025-08-23,20:45:55.000,235,11067475,124165,0,1755981954,13823.191327949993,-62.29816706999554,53009.00641272001 2025-08-23,20:45:56.000,235,11067504,124445,0,1755981955,13823.265427359998,-62.35456010999769,53008.98545136001 2025-08-23,20:45:57.000,235,11067476,124205,0,1755981956,13823.299108909989,-62.36865836999641,53009.013399840005 2025-08-23,20:45:58.000,235,11067482,124965,0,1755981957,13823.346263079999,-62.36865836999641,53009.013399840005 2025-08-23,20:45:59.000,235,11067400,124445,0,1755981958,13823.50793452,-62.4180022799992,53009.04134832 2025-08-23,20:46:00.000,235,11067510,124005,0,1755981959,13823.62245178999,-62.43914966999728,53009.03436120001 2025-08-23,20:46:01.000,235,11067491,124245,0,1755981960,13823.70328750999,-62.43210053999792,53009.02737408 2025-08-23,20:46:02.000,235,11067486,124285,0,1755981961,13823.77065061,-62.49554270999943,53008.99243848 2025-08-23,20:46:03.000,235,11067485,124645,0,1755981962,13823.878431569996,-62.460297059995355,53008.98545136001 2025-08-23,20:46:04.000,235,11067508,124285,0,1755981963,13823.945794669991,-62.48849358000007,53009.02737408 2025-08-23,20:46:05.000,235,11067465,124125,0,1755981964,13824.013157770001,-62.509640969998145,53009.00641272001 2025-08-23,20:46:06.000,235,11067454,124165,0,1755981965,13824.100729799997,-62.566034010000294,53008.99243848 2025-08-23,20:46:07.000,235,11067522,124525,0,1755981966,13824.154620280002,-62.61537791999581,53009.062309680005 2025-08-23,20:46:08.000,235,11067435,124445,0,1755981967,13824.195038140002,-62.678820089997316,53009.04134832 2025-08-23,20:46:09.000,235,11067465,124245,0,1755981968,13824.235456000002,-62.81275355999969,53009.04134832 2025-08-23,20:46:10.000,235,11067508,124325,0,1755981969,13824.282610169997,-62.89029398999992,53009.062309680005 2025-08-23,20:46:11.000,235,11067492,124245,0,1755981970,13824.296082790002,-62.960785290000786,53009.07628392001 2025-08-23,20:46:12.000,235,11067500,124165,0,1755981971,13824.383654819998,-63.087669629996526,53009.07628392001 2025-08-23,20:46:13.000,235,11067470,124525,0,1755981972,13824.383654819998,-63.12996440999996,53009.11820664 2025-08-23,20:46:14.000,235,11067433,124085,0,1755981973,13824.451017919993,-63.20750484000018,53009.111219520004 2025-08-23,20:46:15.000,235,11067477,124205,0,1755981974,13824.491435779993,-63.313241789997846,53009.132180880006 2025-08-23,20:46:16.000,235,11067481,124405,0,1755981975,13824.518381019989,-63.433077000001504,53009.07628392001 2025-08-23,20:46:17.000,235,11067442,124325,0,1755981976,13824.552062569994,-63.4683226499983,53009.0692968 2025-08-23,20:46:18.000,235,11067448,124005,0,1755981977,13824.693525079994,-63.552912209997885,53009.14615512 2025-08-23,20:46:19.000,235,11067441,124925,0,1755981978,13824.78109710999,-63.602256120000675,53009.15314224001 2025-08-23,20:46:20.000,235,11067512,125285,0,1755981979,13824.834987589995,-63.63045263999811,53009.132180880006 2025-08-23,20:46:21.000,235,11067497,125285,0,1755981980,13824.915823309995,-63.65160002999619,53009.15314224001 2025-08-23,20:46:22.000,235,11067550,125125,0,1755981981,13824.96297747999,-63.65160002999619,53009.15314224001 2025-08-23,20:46:23.000,235,11067480,125245,0,1755981982,13824.94950486,-63.609305250000034,53009.16012936 2025-08-23,20:46:24.000,235,11067481,125165,0,1755981983,13824.92929593,-63.63045263999811,53009.17410360001 2025-08-23,20:46:25.000,235,11067517,124805,0,1755981984,13824.92255961999,-63.61635437999939,53009.230000560005 2025-08-23,20:46:26.000,235,11067445,124485,0,1755981985,13824.92929593,-63.609305250000034,53009.21602632 2025-08-23,20:46:27.000,235,11067499,124365,0,1755981986,13824.88214175999,-63.503568299995095,53009.21602632 2025-08-23,20:46:28.000,235,11067465,124645,0,1755981987,13824.84172389999,-63.52471569000045,53009.23698768 2025-08-23,20:46:29.000,235,11067470,124605,0,1755981988,13824.80130603999,-63.496519169995736,53009.19506496 2025-08-23,20:46:30.000,235,11067518,124645,0,1755981989,13824.72720663,-63.4683226499983,53009.132180880006 2025-08-23,20:46:31.000,235,11067518,123885,0,1755981990,13824.713734009994,-63.426027870002144,53009.17410360001 2025-08-23,20:46:32.000,235,11067527,124005,0,1755981991,13824.626161979999,-63.41897873999551,53009.181090720005 2025-08-23,20:46:33.000,235,11067481,124085,0,1755981992,13824.585744119999,-63.320290919997205,53009.18807784 2025-08-23,20:46:34.000,235,11067469,124565,0,1755981993,13824.531853639994,-63.22865222999826,53009.18807784 2025-08-23,20:46:35.000,235,11067504,124245,0,1755981994,13824.484699469998,-63.17930831999547,53009.26493616 2025-08-23,20:46:36.000,235,11067490,124285,0,1755981995,13824.464490539998,-63.087669629996526,53009.27192328001 2025-08-23,20:46:37.000,235,11067520,124285,0,1755981996,13824.410600059993,-63.04537485000037,53009.27192328001 2025-08-23,20:46:38.000,235,11067494,124805,0,1755981997,13824.356709579988,-62.93963789999543,53009.24397480001 2025-08-23,20:46:39.000,235,11067435,124125,0,1755981998,13824.376918509988,-62.82685181999841,53009.299871760006 2025-08-23,20:46:40.000,235,11067461,124565,0,1755981999,13824.323028029998,-62.692918349996035,53009.32782024 2025-08-23,20:46:41.000,235,11067446,124565,0,1755982000,13824.336500650003,-62.566034010000294,53009.37673008 2025-08-23,20:46:42.000,235,11067461,124445,0,1755982001,13824.282610169997,-62.44619879999664,53009.47454976 2025-08-23,20:46:43.000,235,11067457,124245,0,1755982002,13824.262401239997,-62.340461849998974,53009.46057552001 2025-08-23,20:46:44.000,235,11067484,124245,0,1755982003,13824.323028029998,-62.22062663999532,53009.50948536001 2025-08-23,20:46:45.000,235,11067505,124125,0,1755982004,13824.376918509988,-62.051447519996145,53009.5234596 2025-08-23,20:46:46.000,235,11067495,124645,0,1755982005,13824.410600059993,-61.96685795999656,53009.54442096 2025-08-23,20:46:47.000,235,11067483,124365,0,1755982006,13824.444281609998,-61.81177709999611,53009.53044672 2025-08-23,20:46:48.000,235,11067456,124365,0,1755982007,13824.491435779993,-61.72013840999716,53009.5933308 2025-08-23,20:46:49.000,235,11067453,124485,0,1755982008,13824.518381019989,-61.684892760000366,53009.55140808 2025-08-23,20:46:50.000,235,11067501,124285,0,1755982009,13824.531853639994,-61.53686102999927,53009.635253520006 2025-08-23,20:46:51.000,235,11067487,124485,0,1755982010,13824.612689359994,-61.52981189999991,53009.635253520006 2025-08-23,20:46:52.000,235,11067478,124365,0,1755982011,13824.592480429994,-61.346534520002024,53009.72608608001 2025-08-23,20:46:53.000,235,11067509,124565,0,1755982012,13824.626161979999,-61.30423973999859,53009.70512472001 2025-08-23,20:46:54.000,235,11067509,124405,0,1755982013,13824.626161979999,-61.297190609999234,53009.71211184 2025-08-23,20:46:55.000,235,11067494,124525,0,1755982014,13824.7069977,-61.297190609999234,53009.70512472001 2025-08-23,20:46:56.000,235,11067460,124445,0,1755982015,13824.7069977,-61.31833799999731,53009.72608608001 2025-08-23,20:46:57.000,235,11067432,124445,0,1755982016,13824.63963459999,-61.30423973999859,53009.70512472001 2025-08-23,20:46:58.000,235,11067473,124325,0,1755982017,13824.653107219994,-61.283092350000516,53009.72608608001 2025-08-23,20:46:59.000,235,11067457,124365,0,1755982018,13824.653107219994,-61.276043220001156,53009.76102168 2025-08-23,20:47:00.000,235,11067455,124605,0,1755982019,13824.632898289994,-61.297190609999234,53009.76102168 2025-08-23,20:47:01.000,235,11067506,124565,0,1755982020,13824.666579839999,-61.33243625999603,53009.80993152 2025-08-23,20:47:02.000,235,11067437,124325,0,1755982021,13824.65984352999,-61.31833799999731,53009.78897016 2025-08-23,20:47:03.000,235,11067520,124805,0,1755982022,13824.666579839999,-61.297190609999234,53009.84486712001 2025-08-23,20:47:04.000,235,11067447,124645,0,1755982023,13824.626161979999,-61.297190609999234,53009.900764080005 2025-08-23,20:47:05.000,235,11067498,124485,0,1755982024,13824.565535189999,-61.31128886999795,53009.85884136 2025-08-23,20:47:06.000,235,11067465,124565,0,1755982025,13824.511644709994,-61.31833799999731,53009.94268680001 2025-08-23,20:47:07.000,235,11067497,124445,0,1755982026,13824.437545299988,-61.283092350000516,53009.87281560001 2025-08-23,20:47:08.000,235,11067481,124565,0,1755982027,13824.417336369988,-61.276043220001156,53009.88678984 2025-08-23,20:47:09.000,235,11067489,124605,0,1755982028,13824.356709579988,-61.26194495999516,53009.79595728001 2025-08-23,20:47:10.000,235,11067456,124565,0,1755982029,13824.309555409993,-61.233748439997726,53009.84486712001 2025-08-23,20:47:11.000,235,11067451,124765,0,1755982030,13824.208510759992,-61.20555192000029,53009.802944400006 2025-08-23,20:47:12.000,235,11067452,124605,0,1755982031,13824.134411350002,-61.17735539999558,53009.84486712001 2025-08-23,20:47:13.000,235,11067499,124485,0,1755982032,13824.060311939997,-61.1562080099975,53009.81691864 2025-08-23,20:47:14.000,235,11067525,124805,0,1755982033,13824.006421459992,-61.1209623600007,53009.76102168 2025-08-23,20:47:15.000,235,11067516,124645,0,1755982034,13823.952530980001,-61.14915887999814,53009.802944400006 2025-08-23,20:47:16.000,235,11067492,124645,0,1755982035,13823.858222639996,-61.17030626999622,53009.81691864 2025-08-23,20:47:17.000,235,11067522,124605,0,1755982036,13823.757177989995,-61.13506061999942,53009.77499592001 2025-08-23,20:47:18.000,235,11067442,124645,0,1755982037,13823.73023275,-61.113913230001344,53009.781983040004 2025-08-23,20:47:19.000,235,11067481,124685,0,1755982038,13823.60224285999,-61.113913230001344,53009.82390576001 2025-08-23,20:47:20.000,235,11067480,124485,0,1755982039,13823.575297619995,-61.09981496999535,53009.74704744001 2025-08-23,20:47:21.000,235,11067479,124645,0,1755982040,13823.555088689995,-61.07866757999727,53009.72608608001 2025-08-23,20:47:22.000,235,11067528,124885,0,1755982041,13823.52140713999,-61.08571670999663,53009.67717624001 2025-08-23,20:47:23.000,235,11067499,124685,0,1755982042,13823.433835109994,-61.09276583999599,53009.67717624001 2025-08-23,20:47:24.000,235,11067466,124805,0,1755982043,13823.393417249994,-61.07866757999727,53009.663202 2025-08-23,20:47:25.000,235,11067482,124725,0,1755982044,13823.40015355999,-61.113913230001344,53009.64224064 2025-08-23,20:47:26.000,235,11067440,124645,0,1755982045,13823.42036248999,-61.09981496999535,53009.614292160004 2025-08-23,20:47:27.000,235,11067493,124925,0,1755982046,13823.427098799999,-61.09276583999599,53009.64922776 2025-08-23,20:47:28.000,235,11067471,124685,0,1755982047,13823.44057141999,-61.19145366000157,53009.635253520006 2025-08-23,20:47:29.000,235,11067469,124885,0,1755982048,13823.48772559,-61.20555192000029,53009.62127928 2025-08-23,20:47:30.000,235,11067494,124605,0,1755982049,13823.50119820999,-61.276043220001156,53009.57236944 2025-08-23,20:47:31.000,235,11067490,124685,0,1755982050,13823.52140713999,-61.346534520002024,53009.55140808 2025-08-23,20:47:32.000,235,11067477,124925,0,1755982051,13823.54161606999,-61.37473103999946,53009.60730504001 2025-08-23,20:47:33.000,235,11067478,124885,0,1755982052,13823.615715479995,-61.417025819995615,53009.5933308 2025-08-23,20:47:34.000,235,11067471,124725,0,1755982053,13823.60224285999,-61.48046798999712,53009.60031792 2025-08-23,20:47:35.000,235,11067488,124565,0,1755982054,13823.62245178999,-61.55800841999735,53009.55839520001 2025-08-23,20:47:36.000,235,11067490,124925,0,1755982055,13823.64939703,-61.59325407000142,53009.565382320005 2025-08-23,20:47:37.000,235,11067480,124685,0,1755982056,13823.635924409995,-61.656696239995654,53009.53044672 2025-08-23,20:47:38.000,235,11067510,124845,0,1755982057,13823.66286964999,-61.83292449000146,53009.46057552001 2025-08-23,20:47:39.000,235,11067477,124525,0,1755982058,13823.72349643999,-61.917514050001046,53009.446601280004 2025-08-23,20:47:40.000,235,11067493,124725,0,1755982059,13823.68307857999,-61.931612309999764,53009.4535884 2025-08-23,20:47:41.000,235,11067484,124685,0,1755982060,13823.72349643999,-62.03734925999743,53009.39070432001 2025-08-23,20:47:42.000,235,11067477,125045,0,1755982061,13823.676342269995,-62.150135340001725,53009.34179448001 2025-08-23,20:47:43.000,235,11067482,124725,0,1755982062,13823.676342269995,-62.26292141999875,53009.313846 2025-08-23,20:47:44.000,235,11067488,124405,0,1755982063,13823.70328750999,-62.326363590000255,53009.26493616 2025-08-23,20:47:45.000,235,11067449,124965,0,1755982064,13823.696551199995,-62.502591839998786,53009.12519376001 2025-08-23,20:47:46.000,235,11067512,124685,0,1755982065,13823.71002382,-62.65062356999988,53009.062309680005 2025-08-23,20:47:47.000,235,11067523,124965,0,1755982066,13823.696551199995,-62.71406574000139,53009.0692968 2025-08-23,20:47:48.000,235,11067419,124765,0,1755982067,13823.736969059995,-62.82685181999841,53009.03436120001 2025-08-23,20:47:49.000,235,11067452,125005,0,1755982068,13823.757177989995,-62.98193267999886,53009.013399840005 2025-08-23,20:47:50.000,235,11067527,124845,0,1755982069,13823.817804779996,-63.04537485000037,53009.04833544 2025-08-23,20:47:51.000,235,11067468,124925,0,1755982070,13823.858222639996,-63.137013539999316,53008.99243848 2025-08-23,20:47:52.000,235,11067489,124685,0,1755982071,13823.979476219996,-63.137013539999316,53009.02737408 2025-08-23,20:47:53.000,235,11067534,124885,0,1755982072,13824.060311939997,-63.26389788000233,53008.95750288001 2025-08-23,20:47:54.000,235,11067463,124645,0,1755982073,13824.154620280002,-63.34848744000192,53008.95051576 2025-08-23,20:47:55.000,235,11067477,124725,0,1755982074,13824.275873860002,-63.41897873999551,53008.97846424 2025-08-23,20:47:56.000,235,11067532,124685,0,1755982075,13824.383654819998,-63.27799614000105,53009.02737408 2025-08-23,20:47:57.000,235,11067504,124885,0,1755982076,13824.538589949989,-63.320290919997205,53008.98545136001 2025-08-23,20:47:58.000,235,11067420,124605,0,1755982077,13824.673316149994,-63.29914352999913,53008.97147712 2025-08-23,20:47:59.000,235,11067457,124685,0,1755982078,13824.78109710999,-63.30619265999849,53009.03436120001 2025-08-23,20:48:00.000,235,11067476,124805,0,1755982079,13824.98992272,-63.2216030999989,53009.062309680005 2025-08-23,20:48:01.000,235,11067479,124805,0,1755982080,13825.138121539996,-63.200455710000824,53009.062309680005 2025-08-23,20:48:02.000,235,11067523,124845,0,1755982081,13825.286320359992,-63.137013539999316,53009.04833544 2025-08-23,20:48:03.000,235,11067552,124805,0,1755982082,13825.447991799992,-63.16521005999675,53009.07628392001 2025-08-23,20:48:04.000,235,11067489,124605,0,1755982083,13825.569245379993,-63.06652223999845,53009.09025816 2025-08-23,20:48:05.000,235,11067430,124845,0,1755982084,13825.724180509998,-63.05242397999973,53009.08327104001 2025-08-23,20:48:06.000,235,11067500,124765,0,1755982085,13825.845434089999,-63.024227460002294,53009.09724528 2025-08-23,20:48:07.000,235,11067539,124645,0,1755982086,13825.96668767,-63.03832572000101,53009.18807784 2025-08-23,20:48:08.000,235,11067504,124605,0,1755982087,13826.094677559995,-63.0101291999963,53009.19506496 2025-08-23,20:48:09.000,235,11067439,124765,0,1755982088,13826.20919483,-63.00308006999694,53009.2090392 2025-08-23,20:48:10.000,235,11067507,125005,0,1755982089,13826.24287637999,-63.07357136999781,53009.313846 2025-08-23,20:48:11.000,235,11067516,124445,0,1755982090,13826.296766859996,-63.15816092999739,53009.32083312001 2025-08-23,20:48:12.000,235,11067472,124645,0,1755982091,13826.384338889991,-63.186357450002106,53009.32083312001 2025-08-23,20:48:13.000,235,11067541,124765,0,1755982092,13826.404547819991,-63.327340049996565,53009.25794904 2025-08-23,20:48:14.000,235,11067432,124685,0,1755982093,13826.404547819991,-63.44012613000086,53009.230000560005 2025-08-23,20:48:15.000,235,11067462,124445,0,1755982094,13826.370866270001,-63.53881394999917,53009.30685888 2025-08-23,20:48:16.000,235,11067513,124605,0,1755982095,13826.384338889991,-63.609305250000034,53009.36974296001 2025-08-23,20:48:17.000,235,11067512,125365,0,1755982096,13826.424756749992,-63.7150421999977,53009.41865280001 2025-08-23,20:48:18.000,235,11067458,124965,0,1755982097,13826.418020439996,-63.84897567000007,53009.446601280004 2025-08-23,20:48:19.000,235,11067461,125205,0,1755982098,13826.424756749992,-63.94766348999838,53009.47454976 2025-08-23,20:48:20.000,235,11067455,124445,0,1755982099,13826.404547819991,-64.0604495699954,53009.48153688 2025-08-23,20:48:21.000,235,11067524,125325,0,1755982100,13826.465174609992,-64.20143216999713,53009.41166568001 2025-08-23,20:48:22.000,235,11067532,125605,0,1755982101,13826.485383539992,-64.29307085999608,53009.467562640006 2025-08-23,20:48:23.000,235,11067450,125285,0,1755982102,13826.512328780002,-64.36356215999695,53009.43961416001 2025-08-23,20:48:24.000,235,11067477,125085,0,1755982103,13826.546010329992,-64.39175868000166,53009.49551112 2025-08-23,20:48:25.000,235,11067480,125405,0,1755982104,13826.606637119992,-64.47634824000124,53009.48852400001 2025-08-23,20:48:26.000,235,11067460,125605,0,1755982105,13826.613373430002,-64.50454475999868,53009.565382320005 2025-08-23,20:48:27.000,235,11067521,124405,0,1755982106,13826.613373430002,-64.52569214999676,53009.60031792 2025-08-23,20:48:28.000,235,11067471,124645,0,1755982107,13826.653791290002,-64.52569214999676,53009.60730504001 2025-08-23,20:48:29.000,235,11067480,124485,0,1755982108,13826.714418080002,-64.44110258999717,53009.65621488001 2025-08-23,20:48:30.000,235,11067529,124685,0,1755982109,13826.768308559993,-64.39880781000102,53009.67018912 2025-08-23,20:48:31.000,235,11067500,124645,0,1755982110,13826.808726419993,-64.37766041999566,53009.67018912 2025-08-23,20:48:32.000,235,11067505,124645,0,1755982111,13826.842407969998,-64.34241476999887,53009.76102168 2025-08-23,20:48:33.000,235,11067542,124445,0,1755982112,13826.795253799988,-64.29307085999608,53009.77499592001 2025-08-23,20:48:34.000,235,11067456,124565,0,1755982113,13826.916507379989,-64.15913739000098,53009.78897016 2025-08-23,20:48:35.000,235,11067525,124645,0,1755982114,13826.916507379989,-64.1238917399969,53009.82390576001 2025-08-23,20:48:36.000,235,11067471,124685,0,1755982115,13826.963661549999,-64.00405653000053,53009.900764080005 2025-08-23,20:48:37.000,235,11067523,124565,0,1755982116,13826.990606789994,-63.94766348999838,53010.00557088 2025-08-23,20:48:38.000,235,11067498,124445,0,1755982117,13827.051233579994,-63.84192654000071,53010.019545120005 2025-08-23,20:48:39.000,235,11067508,124445,0,1755982118,13827.051233579994,-63.75028785000177,53010.03351936 2025-08-23,20:48:40.000,235,11067482,124525,0,1755982119,13827.07817881999,-63.609305250000034,53010.20819736001 2025-08-23,20:48:41.000,235,11067479,124445,0,1755982120,13827.12533299,-63.53176481999981,53010.22915872001 2025-08-23,20:48:42.000,235,11067518,124565,0,1755982121,13827.111860369994,-63.41192960999615,53010.27108144 2025-08-23,20:48:43.000,235,11067470,124445,0,1755982122,13827.13880560999,-63.334389179995924,53010.31999128 2025-08-23,20:48:44.000,235,11067486,124365,0,1755982123,13827.152278229994,-63.23570135999762,53010.38986248 2025-08-23,20:48:45.000,235,11067535,124685,0,1755982124,13827.16575085,-63.144062669998675,53010.44575944001 2025-08-23,20:48:46.000,235,11067508,124605,0,1755982125,13827.13880560999,-63.07357136999781,53010.5016564 2025-08-23,20:48:47.000,235,11067536,124525,0,1755982126,13827.084915129999,-63.01717832999566,53010.52960488 2025-08-23,20:48:48.000,235,11067454,124485,0,1755982127,13827.044497269999,-62.98898180999822,53010.56454048001 2025-08-23,20:48:49.000,235,11067482,124245,0,1755982128,13827.05796988999,-62.960785290000786,53010.59248896001 2025-08-23,20:48:50.000,235,11067490,124485,0,1755982129,13827.017552029989,-62.95373616000143,53010.6064632 2025-08-23,20:48:51.000,235,11067521,124485,0,1755982130,13827.031024649994,-62.925539639996714,53010.66934728 2025-08-23,20:48:52.000,235,11067498,124565,0,1755982131,13827.017552029989,-62.93258876999607,53010.66934728 2025-08-23,20:48:53.000,235,11067507,124325,0,1755982132,13827.004079409999,-62.911441379997996,53010.75319272001 2025-08-23,20:48:54.000,235,11067464,124445,0,1755982133,13826.990606789994,-62.974883549999504,53010.76716696 2025-08-23,20:48:55.000,235,11067471,124125,0,1755982134,13827.010815719994,-62.967834420000145,53010.73223136001 2025-08-23,20:48:56.000,235,11067493,124245,0,1755982135,13826.970397859994,-62.960785290000786,53010.77415408 2025-08-23,20:48:57.000,235,11067500,124525,0,1755982136,13827.017552029989,-62.94668703000207,53010.79511544 2025-08-23,20:48:58.000,235,11067522,124445,0,1755982137,13827.051233579994,-62.95373616000143,53010.75319272001 2025-08-23,20:48:59.000,235,11067496,124245,0,1755982138,13827.051233579994,-62.862097469995206,53010.79511544 2025-08-23,20:49:00.000,235,11067466,124405,0,1755982139,13827.051233579994,-62.84095007999713,53010.885948 2025-08-23,20:49:01.000,235,11067496,124365,0,1755982140,13827.13880560999,-62.791606170001614,53010.85101240001 2025-08-23,20:49:02.000,235,11067531,124205,0,1755982141,13827.18595978,-62.735213129999465,53010.955819200004 2025-08-23,20:49:03.000,235,11067521,124365,0,1755982142,13827.2667955,-62.64357444000052,53010.976780560006 2025-08-23,20:49:04.000,235,11067477,124405,0,1755982143,13827.36784015,-62.53078835999622,53011.01870328001 2025-08-23,20:49:05.000,235,11067487,124485,0,1755982144,13827.42846694,-62.502591839998786,53011.060626 2025-08-23,20:49:06.000,235,11067497,124285,0,1755982145,13827.522775279991,-62.42505140999856,53011.06761312001 2025-08-23,20:49:07.000,235,11067510,124005,0,1755982146,13827.536247899996,-62.319314460000896,53011.10254872 2025-08-23,20:49:08.000,235,11067496,124365,0,1755982147,13827.590138380001,-62.2065283799966,53011.17940704 2025-08-23,20:49:09.000,235,11067496,124125,0,1755982148,13827.650765170001,-62.150135340001725,53011.26325248001 2025-08-23,20:49:10.000,235,11067497,124085,0,1755982149,13827.684446719992,-62.100791429998935,53011.30517520001 2025-08-23,20:49:11.000,235,11067486,124325,0,1755982150,13827.670974100001,-62.044398389996786,53011.32613656 2025-08-23,20:49:12.000,235,11067492,124485,0,1755982151,13827.677710409997,-62.02325099999871,53011.32613656 2025-08-23,20:49:13.000,235,11067445,124245,0,1755982152,13827.617083619996,-62.01620186999935,53011.27722672 2025-08-23,20:49:14.000,235,11067434,124405,0,1755982153,13827.610347310001,-61.99505448000127,53011.36805928 2025-08-23,20:49:15.000,235,11067473,124405,0,1755982154,13827.54972052,-62.00915273999999,53011.36805928 2025-08-23,20:49:16.000,235,11067475,124205,0,1755982155,13827.46214848999,-62.07964404000086,53011.31914944 2025-08-23,20:49:17.000,235,11067527,124365,0,1755982156,13827.414994319995,-62.0725949100015,53011.312162320006 2025-08-23,20:49:18.000,235,11067416,124165,0,1755982157,13827.313949669995,-62.107840559998294,53011.33312368001 2025-08-23,20:49:19.000,235,11067480,124125,0,1755982158,13827.20616871,-62.12898794999637,53011.33312368001 2025-08-23,20:49:20.000,235,11067504,123965,0,1755982159,13827.071442509994,-62.23472490000131,53011.291200960004 2025-08-23,20:49:21.000,235,11067538,124485,0,1755982160,13826.963661549999,-62.319314460000896,53011.32613656 2025-08-23,20:49:22.000,235,11067500,124565,0,1755982161,13826.828935349993,-62.36160923999705,53011.30517520001 2025-08-23,20:49:23.000,235,11067529,124365,0,1755982162,13826.660527599997,-62.4180022799992,53011.34709792 2025-08-23,20:49:24.000,235,11067484,124045,0,1755982163,13826.572955570002,-62.47439532000135,53011.291200960004 2025-08-23,20:49:25.000,235,11067506,124205,0,1755982164,13826.465174609992,-62.516690099997504,53011.30517520001 2025-08-23,20:49:26.000,235,11067483,124205,0,1755982165,13826.29003055,-62.558984880000935,53011.242291120005 2025-08-23,20:49:27.000,235,11067478,124165,0,1755982166,13826.22266744999,-62.58013226999901,53011.22132976 2025-08-23,20:49:28.000,235,11067467,124605,0,1755982167,13826.054259699995,-62.58718139999837,53011.16543280001 2025-08-23,20:49:29.000,235,11067512,124285,0,1755982168,13825.95995135999,-62.61537791999581,53011.193381280005 2025-08-23,20:49:30.000,235,11067483,124325,0,1755982169,13825.865643019999,-62.61537791999581,53011.17241992 2025-08-23,20:49:31.000,235,11067482,124165,0,1755982170,13825.791543609994,-62.566034010000294,53011.123510080004 2025-08-23,20:49:32.000,235,11067514,124365,0,1755982171,13825.663553719998,-62.57308313999965,53011.06761312001 2025-08-23,20:49:33.000,235,11067452,124165,0,1755982172,13825.535563830003,-62.57308313999965,53011.03267752 2025-08-23,20:49:34.000,235,11067460,124325,0,1755982173,13825.501882279998,-62.57308313999965,53010.92787072001 2025-08-23,20:49:35.000,235,11067511,124285,0,1755982174,13825.373892390002,-62.58718139999837,53010.87896088001 2025-08-23,20:49:36.000,235,11067498,124045,0,1755982175,13825.299792979997,-62.60127965999709,53010.82306392 2025-08-23,20:49:37.000,235,11067519,124245,0,1755982176,13825.225693569992,-62.58013226999901,53010.83703816 2025-08-23,20:49:38.000,235,11067494,124245,0,1755982177,13825.138121539996,-62.60127965999709,53010.75319272001 2025-08-23,20:49:39.000,235,11067493,124365,0,1755982178,13825.037076889996,-62.58718139999837,53010.690308640005 2025-08-23,20:49:40.000,235,11067480,124165,0,1755982179,13824.94950486,-62.60127965999709,53010.641398800006 2025-08-23,20:49:41.000,235,11067494,124485,0,1755982180,13824.88887807,-62.6294761800018,53010.55755336 2025-08-23,20:49:42.000,235,11067537,124325,0,1755982181,13824.78783342,-62.699967479995394,53010.48768216 2025-08-23,20:49:43.000,235,11067485,124085,0,1755982182,13824.713734009994,-62.692918349996035,53010.452746560004 2025-08-23,20:49:44.000,235,11067466,124445,0,1755982183,13824.7069977,-62.791606170001614,53010.36890112 2025-08-23,20:49:45.000,235,11067499,124045,0,1755982184,13824.673316149994,-62.88324486000056,53010.285055680004 2025-08-23,20:49:46.000,235,11067479,124405,0,1755982185,13824.646370909999,-62.960785290000786,53010.24313296 2025-08-23,20:49:47.000,235,11067519,124365,0,1755982186,13824.646370909999,-63.087669629996526,53010.19422312 2025-08-23,20:49:48.000,235,11067468,124045,0,1755982187,13824.605953049999,-63.24275048999698,53010.11037768001 2025-08-23,20:49:49.000,235,11067446,124325,0,1755982188,13824.558798879989,-63.29914352999913,53010.06146784001 2025-08-23,20:49:50.000,235,11067504,124045,0,1755982189,13824.538589949989,-63.496519169995736,53010.00557088 2025-08-23,20:49:51.000,235,11067525,124165,0,1755982190,13824.525117329998,-63.5670104699966,53009.91473832001 2025-08-23,20:49:52.000,235,11067521,124205,0,1755982191,13824.504908399998,-63.65864915999555,53009.87980272 2025-08-23,20:49:53.000,235,11067507,124485,0,1755982192,13824.484699469998,-63.813730019996,53009.802944400006 2025-08-23,20:49:54.000,235,11067486,124325,0,1755982193,13824.451017919993,-63.954712619997736,53009.69115048 2025-08-23,20:49:55.000,235,11067474,124325,0,1755982194,13824.417336369988,-64.10274434999883,53009.71211184 2025-08-23,20:49:56.000,235,11067489,124005,0,1755982195,13824.376918509988,-64.25782520999928,53009.64224064 2025-08-23,20:49:57.000,235,11067509,124245,0,1755982196,13824.356709579988,-64.3706112899963,53009.60730504001 2025-08-23,20:49:58.000,235,11067552,124125,0,1755982197,13824.275873860002,-64.51159388999804,53009.48153688 2025-08-23,20:49:59.000,235,11067493,124285,0,1755982198,13824.195038140002,-64.61028170999634,53009.446601280004 2025-08-23,20:50:00.000,235,11067473,124245,0,1755982199,13824.134411350002,-64.78650996000215,53009.348781600005 2025-08-23,20:50:01.000,235,11067551,124285,0,1755982200,13824.107466109992,-64.8640503899951,53009.313846 2025-08-23,20:50:02.000,235,11067485,124405,0,1755982201,13824.060311939997,-65.04732777000027,53009.26493616 2025-08-23,20:50:03.000,235,11067496,124285,0,1755982202,13823.952530980001,-65.02618038000219,53009.27192328001 2025-08-23,20:50:04.000,235,11067438,124125,0,1755982203,13823.959267289996,-65.11076994000177,53009.2090392 2025-08-23,20:50:05.000,235,11067513,124285,0,1755982204,13823.89190419,-65.20240863000072,53009.181090720005 2025-08-23,20:50:06.000,235,11067501,124165,0,1755982205,13823.898640499996,-65.38568600999861,53009.09724528 2025-08-23,20:50:07.000,235,11067495,124325,0,1755982206,13823.89190419,-65.46322643999883,53009.02737408 2025-08-23,20:50:08.000,235,11067535,124205,0,1755982207,13823.838013709996,-65.54076686999906,53008.97147712 2025-08-23,20:50:09.000,235,11067458,124165,0,1755982208,13823.87169526,-65.60420904000057,53008.99243848 2025-08-23,20:50:10.000,235,11067518,123925,0,1755982209,13823.87169526,-65.65355294999608,53008.9994256 2025-08-23,20:50:11.000,235,11067485,124325,0,1755982210,13823.91211312,-65.73109337999631,53008.9295544 2025-08-23,20:50:12.000,235,11067492,124085,0,1755982211,13823.905376809991,-65.75224077000166,53008.88763168001 2025-08-23,20:50:13.000,235,11067528,124365,0,1755982212,13823.959267289996,-65.78748641999846,53008.76186352 2025-08-23,20:50:14.000,235,11067450,124085,0,1755982213,13823.972739910001,-65.78748641999846,53008.775837760004 2025-08-23,20:50:15.000,235,11067510,124325,0,1755982214,13823.979476219996,-65.83683033000125,53008.747889280006 2025-08-23,20:50:16.000,235,11067471,124445,0,1755982215,13824.033366700001,-65.86502684999869,53008.69897944001 2025-08-23,20:50:17.000,235,11067469,123925,0,1755982216,13824.033366700001,-65.85797771999933,53008.69199232 2025-08-23,20:50:18.000,235,11067503,125125,0,1755982217,13824.060311939997,-65.93551814999955,53008.58718552 2025-08-23,20:50:19.000,235,11067452,123805,0,1755982218,13824.120938729997,-65.93551814999955,53008.58718552 2025-08-23,20:50:20.000,235,11067451,123965,0,1755982219,13824.141147659997,-65.94256727999891,53008.608146880004 2025-08-23,20:50:21.000,235,11067513,124165,0,1755982220,13824.168092899992,-65.95666553999763,53008.52430144 2025-08-23,20:50:22.000,235,11067442,124405,0,1755982221,13824.269137549993,-65.97076379999635,53008.52430144 2025-08-23,20:50:23.000,235,11067415,123965,0,1755982222,13824.269137549993,-65.93551814999955,53008.48237872001 2025-08-23,20:50:24.000,235,11067437,124045,0,1755982223,13824.282610169997,-65.94256727999891,53008.510327200005 2025-08-23,20:50:25.000,235,11067478,124085,0,1755982224,13824.376918509988,-65.93551814999955,53008.510327200005 2025-08-23,20:50:26.000,235,11067459,124325,0,1755982225,13824.437545299988,-65.89322336999612,53008.53827568 2025-08-23,20:50:27.000,235,11067463,124045,0,1755982226,13824.444281609998,-65.85797771999933,53008.510327200005 2025-08-23,20:50:28.000,235,11067447,124205,0,1755982227,13824.552062569994,-65.78748641999846,53008.46840448 2025-08-23,20:50:29.000,235,11067473,124245,0,1755982228,13824.592480429994,-65.7451916400023,53008.5452628 2025-08-23,20:50:30.000,235,11067465,125245,0,1755982229,13824.70026138999,-65.67470034000144,53008.608146880004 2025-08-23,20:50:31.000,235,11067438,124805,0,1755982230,13824.754151869995,-65.62535642999865,53008.580198400006 2025-08-23,20:50:32.000,235,11067422,125005,0,1755982231,13824.78783342,-65.48437382999691,53008.65006960001 2025-08-23,20:50:33.000,235,11067497,125125,0,1755982232,13824.86193282999,-65.39273513999797,53008.69897944001 2025-08-23,20:50:34.000,235,11067454,124845,0,1755982233,13824.936032239995,-65.27994906000094,53008.76885064001 2025-08-23,20:50:35.000,235,11067481,125285,0,1755982234,13824.96971379,-65.19535950000136,53008.7548764 2025-08-23,20:50:36.000,235,11067472,125125,0,1755982235,13824.976450099995,-65.08962254999642,53008.78981200001 2025-08-23,20:50:37.000,235,11067502,123805,0,1755982236,13824.98318640999,-64.9768364699994,53008.88064456 2025-08-23,20:50:38.000,235,11067459,124445,0,1755982237,13825.00339533999,-64.89224690999981,53008.86667032001 2025-08-23,20:50:39.000,235,11067413,124165,0,1755982238,13824.96297747999,-64.77241169999616,53008.964490000006 2025-08-23,20:50:40.000,235,11067393,124125,0,1755982239,13824.98992272,-64.64552736000041,53009.03436120001 2025-08-23,20:50:41.000,235,11067469,124165,0,1755982240,13824.94950486,-64.56798693000019,53009.062309680005 2025-08-23,20:50:42.000,235,11067494,123965,0,1755982241,13824.936032239995,-64.46929911000188,53009.10423240001 2025-08-23,20:50:43.000,235,11067497,123765,0,1755982242,13824.956241169995,-64.39175868000166,53009.15314224001 2025-08-23,20:50:44.000,235,11067462,124325,0,1755982243,13824.909087,-64.271923469998,53009.20205208001 2025-08-23,20:50:45.000,235,11067436,123925,0,1755982244,13824.875405449995,-64.19438303999777,53009.139168 2025-08-23,20:50:46.000,235,11067470,124325,0,1755982245,13824.86866914,-64.08864609000011,53009.181090720005 2025-08-23,20:50:47.000,235,11067479,124085,0,1755982246,13824.814778659995,-63.91241784000158,53009.27192328001 2025-08-23,20:50:48.000,235,11067455,124085,0,1755982247,13824.794569729995,-63.89127044999623,53009.30685888 2025-08-23,20:50:49.000,235,11067469,124005,0,1755982248,13824.82825128,-63.79963175999728,53009.32782024 2025-08-23,20:50:50.000,235,11067424,124045,0,1755982249,13824.794569729995,-63.70094393999898,53009.41166568001 2025-08-23,20:50:51.000,235,11067444,124005,0,1755982250,13824.78783342,-63.63045263999811,53009.4535884 2025-08-23,20:50:52.000,235,11067397,123885,0,1755982251,13824.733942939994,-63.609305250000034,53009.4535884 2025-08-23,20:50:53.000,235,11067449,124085,0,1755982252,13824.78783342,-63.595206990001316,53009.48153688 2025-08-23,20:50:54.000,235,11067436,124085,0,1755982253,13824.74741556,-63.559961339997244,53009.50249824 2025-08-23,20:50:55.000,235,11067461,123965,0,1755982254,13824.7069977,-63.552912209997885,53009.60031792 2025-08-23,20:50:56.000,235,11067428,124125,0,1755982255,13824.65984352999,-63.58815786000196,53009.62127928 2025-08-23,20:50:57.000,235,11067424,123885,0,1755982256,13824.61942566999,-63.609305250000034,53009.60730504001 2025-08-23,20:50:58.000,235,11067427,123765,0,1755982257,13824.572271499994,-63.58110872999532,53009.70512472001 2025-08-23,20:50:59.000,235,11067427,124005,0,1755982258,13824.504908399998,-63.58815786000196,53009.69115048 2025-08-23,20:51:00.000,235,11067414,123844,0,1755982259,13824.491435779993,-63.67274742000154,53009.71909896 2025-08-23,20:51:01.000,235,11067498,123965,0,1755982260,13824.430808989993,-63.68684568000026,53009.71211184 2025-08-23,20:51:02.000,235,11067425,123805,0,1755982261,13824.370182199993,-63.729140459996415,53009.77499592001 2025-08-23,20:51:03.000,235,11067443,123844,0,1755982262,13824.296082790002,-63.778484369999205,53009.77499592001 2025-08-23,20:51:04.000,235,11067449,124005,0,1755982263,13824.262401239997,-63.82077914999536,53009.77499592001 2025-08-23,20:51:05.000,235,11067443,124005,0,1755982264,13824.201774449997,-63.90536871000222,53009.75403456001 2025-08-23,20:51:06.000,235,11067513,123925,0,1755982265,13824.141147659997,-63.89127044999623,53009.7680088 2025-08-23,20:51:07.000,235,11067456,123645,0,1755982266,13824.067048249992,-63.93356522999966,53009.733073200005 2025-08-23,20:51:08.000,235,11067423,123565,0,1755982267,13824.013157770001,-63.954712619997736,53009.77499592001 2025-08-23,20:51:09.000,235,11067409,123844,0,1755982268,13823.89190419,-63.98995827000181,53009.77499592001 2025-08-23,20:51:10.000,235,11067439,123605,0,1755982269,13823.838013709996,-63.98995827000181,53009.72608608001 2025-08-23,20:51:11.000,235,11067419,123485,0,1755982270,13823.71002382,-63.98995827000181,53009.71211184 2025-08-23,20:51:12.000,235,11067434,123725,0,1755982271,13823.595506549995,-63.997007400001166,53009.62127928 2025-08-23,20:51:13.000,235,11067495,123325,0,1755982272,13823.50119820999,-64.01815478999924,53009.64224064 2025-08-23,20:51:14.000,235,11067486,124005,0,1755982273,13823.406889869999,-64.00405653000053,53009.64224064 2025-08-23,20:51:15.000,235,11067469,123565,0,1755982274,13823.278899979989,-63.94766348999838,53009.60031792 2025-08-23,20:51:16.000,235,11067418,123565,0,1755982275,13823.258691049989,-63.91946697000094,53009.5933308 2025-08-23,20:51:17.000,235,11067391,123365,0,1755982276,13823.164382709998,-63.91946697000094,53009.54442096 2025-08-23,20:51:18.000,235,11067482,123445,0,1755982277,13823.076810680002,-63.88422131999687,53009.43961416001 2025-08-23,20:51:19.000,235,11067500,123565,0,1755982278,13822.982502339997,-63.80668088999664,53009.50249824 2025-08-23,20:51:20.000,235,11067433,123245,0,1755982279,13822.861248759997,-63.80668088999664,53009.48852400001 2025-08-23,20:51:21.000,235,11067452,123565,0,1755982280,13822.739995179996,-63.75028785000177,53009.46057552001 2025-08-23,20:51:22.000,235,11067447,123565,0,1755982281,13822.679368389996,-63.61635437999939,53009.42563992 2025-08-23,20:51:23.000,235,11067442,123925,0,1755982282,13822.58506004999,-63.64455089999683,53009.46057552001 2025-08-23,20:51:24.000,235,11067409,123725,0,1755982283,13822.497488019995,-63.62340350999875,53009.37673008 2025-08-23,20:51:25.000,235,11067436,123285,0,1755982284,13822.396443369995,-63.53176481999981,53009.299871760006 2025-08-23,20:51:26.000,235,11067494,123685,0,1755982285,13822.28866241,-63.4683226499983,53009.299871760006 2025-08-23,20:51:27.000,235,11067477,123245,0,1755982286,13822.187617759999,-63.426027870002144,53009.16711648 2025-08-23,20:51:28.000,235,11067511,123325,0,1755982287,13822.100045729989,-63.369634829999995,53009.20205208001 2025-08-23,20:51:29.000,235,11067433,123405,0,1755982288,13821.985528459998,-63.27094701000169,53009.11820664 2025-08-23,20:51:30.000,235,11067486,123685,0,1755982289,13821.978792149988,-63.193406580001465,53009.07628392001 2025-08-23,20:51:31.000,235,11067463,123285,0,1755982290,13821.864274879998,-63.11586615000124,53009.04134832 2025-08-23,20:51:32.000,235,11067462,123645,0,1755982291,13821.837329640002,-63.10881702000188,53009.02038696 2025-08-23,20:51:33.000,235,11067462,123605,0,1755982292,13821.783439159997,-63.06652223999845,53008.95750288001 2025-08-23,20:51:34.000,235,11067466,123485,0,1755982293,13821.695867130002,-63.05947310999909,53008.88064456 2025-08-23,20:51:35.000,235,11067499,123725,0,1755982294,13821.695867130002,-63.07357136999781,53008.90859304001 2025-08-23,20:51:36.000,235,11067505,123565,0,1755982295,13821.695867130002,-63.05242397999973,53008.83872184001 2025-08-23,20:51:37.000,235,11067510,123645,0,1755982296,13821.608295099992,-62.93258876999607,53008.90859304001 2025-08-23,20:51:38.000,235,11067438,123844,0,1755982297,13821.615031410001,-63.08062049999717,53008.71994080001 2025-08-23,20:51:39.000,235,11067480,123925,0,1755982298,13821.621767719997,-63.10881702000188,53008.63609536 2025-08-23,20:51:40.000,235,11067490,123645,0,1755982299,13821.648712959992,-63.15816092999739,53008.67103096001 2025-08-23,20:51:41.000,235,11067502,124005,0,1755982300,13821.709339749992,-63.20750484000018,53008.67103096001 2025-08-23,20:51:42.000,235,11067471,123805,0,1755982301,13821.736284990002,-63.24275048999698,53008.63609536 2025-08-23,20:51:43.000,235,11067493,123844,0,1755982302,13821.810384399992,-63.2568487499957,53008.60115976001 2025-08-23,20:51:44.000,235,11067430,124045,0,1755982303,13821.871011189993,-63.28504527000041,53008.510327200005 2025-08-23,20:51:45.000,235,11067493,123844,0,1755982304,13821.911429049993,-63.313241789997846,53008.51731432 2025-08-23,20:51:46.000,235,11067489,124005,0,1755982305,13821.992264769993,-63.334389179995924,53008.50334008001 2025-08-23,20:51:47.000,235,11067486,123885,0,1755982306,13822.046155249998,-63.369634829999995,53008.39853328 2025-08-23,20:51:48.000,235,11067501,124005,0,1755982307,13822.093309419994,-63.383733089998714,53008.32167496 2025-08-23,20:51:49.000,235,11067427,123805,0,1755982308,13822.147199899999,-63.362585700000636,53008.272765120004 2025-08-23,20:51:50.000,235,11067540,123965,0,1755982309,13822.24150823999,-63.362585700000636,53008.23782952001 2025-08-23,20:51:51.000,235,11067496,124165,0,1755982310,13822.32908027,-63.376683959999355,53008.18193256 2025-08-23,20:51:52.000,235,11067472,124045,0,1755982311,13822.38970706,-63.313241789997846,53008.14000984 2025-08-23,20:51:53.000,235,11067467,124005,0,1755982312,13822.48401539999,-63.327340049996565,53008.105074240004 2025-08-23,20:51:54.000,235,11067481,124285,0,1755982313,13822.598532669996,-63.34143830999528,53008.105074240004 2025-08-23,20:51:55.000,235,11067490,124125,0,1755982314,13822.699577319996,-63.34143830999528,53008.06315152 2025-08-23,20:51:56.000,235,11067452,123805,0,1755982315,13822.739995179996,-63.27094701000169,53008.105074240004 2025-08-23,20:51:57.000,235,11067503,124325,0,1755982316,13822.800621969996,-63.24979961999634,53008.056164400004 2025-08-23,20:51:58.000,235,11067431,124245,0,1755982317,13822.894930310002,-63.26389788000233,53008.056164400004 2025-08-23,20:51:59.000,235,11067493,124605,0,1755982318,13822.915139240002,-63.186357450002106,53007.9862932 2025-08-23,20:52:00.000,235,11067494,124125,0,1755982319,13822.942084479997,-63.20750484000018,53008.02821592001 2025-08-23,20:52:01.000,235,11067481,124325,0,1755982320,13822.935348170002,-63.23570135999762,53008.02821592001 2025-08-23,20:52:02.000,235,11067463,124325,0,1755982321,13822.975766030002,-63.27799614000105,53008.00026744001 2025-08-23,20:52:03.000,235,11067465,124285,0,1755982322,13822.982502339997,-63.27799614000105,53007.97930608001 2025-08-23,20:52:04.000,235,11067457,124325,0,1755982323,13822.948820789992,-63.26389788000233,53007.94437048 2025-08-23,20:52:05.000,235,11067447,124365,0,1755982324,13822.955557100002,-63.30619265999849,53007.99328032 2025-08-23,20:52:06.000,235,11067496,124645,0,1755982325,13822.908402929992,-63.28504527000041,53008.04219016 2025-08-23,20:52:07.000,235,11067466,124405,0,1755982326,13822.928611859992,-63.27799614000105,53008.0212288 2025-08-23,20:52:08.000,235,11067490,124445,0,1755982327,13822.901666619997,-63.369634829999995,53008.02821592001 2025-08-23,20:52:09.000,235,11067466,124445,0,1755982328,13822.901666619997,-63.48947003999638,53007.93039624001 2025-08-23,20:52:10.000,235,11067440,124525,0,1755982329,13822.962293409997,-63.48947003999638,53007.916422 2025-08-23,20:52:11.000,235,11067467,124445,0,1755982330,13822.989238649992,-63.552912209997885,53007.95135760001 2025-08-23,20:52:12.000,235,11067495,124285,0,1755982331,13823.036392820002,-63.57405959999596,53007.94437048 2025-08-23,20:52:13.000,235,11067516,124685,0,1755982332,13823.083546989998,-63.58110872999532,53007.95135760001 2025-08-23,20:52:14.000,235,11067474,124605,0,1755982333,13823.110492229993,-63.595206990001316,53007.95135760001 2025-08-23,20:52:15.000,235,11067478,124605,0,1755982334,13823.218273189988,-63.51766656000109,53007.99328032 2025-08-23,20:52:16.000,235,11067464,124805,0,1755982335,13823.346263079999,-63.51766656000109,53007.937383360004 2025-08-23,20:52:17.000,235,11067487,124525,0,1755982336,13823.427098799999,-63.383733089998714,53008.007254560005 2025-08-23,20:52:18.000,235,11067488,124925,0,1755982337,13823.56182499999,-63.4683226499983,53008.07013864001 2025-08-23,20:52:19.000,235,11067422,124885,0,1755982338,13823.66960596,-63.39078221999807,53008.07013864001 2025-08-23,20:52:20.000,235,11067425,125125,0,1755982339,13823.77065061,-63.320290919997205,53008.056164400004 2025-08-23,20:52:21.000,235,11067457,124645,0,1755982340,13823.932322050001,-63.27094701000169,53008.16795832001 2025-08-23,20:52:22.000,235,11067473,124845,0,1755982341,13824.067048249992,-63.151111799998034,53008.21686816001 2025-08-23,20:52:23.000,235,11067472,124845,0,1755982342,13824.215247070002,-63.10881702000188,53008.21686816001 2025-08-23,20:52:24.000,235,11067455,124645,0,1755982343,13824.363445889998,-62.967834420000145,53008.25180376 2025-08-23,20:52:25.000,235,11067417,124285,0,1755982344,13824.484699469998,-62.90439224999864,53008.25180376 2025-08-23,20:52:26.000,235,11067509,124605,0,1755982345,13824.612689359994,-62.82685181999841,53008.3007136 2025-08-23,20:52:27.000,235,11067481,124765,0,1755982346,13824.7069977,-62.77750790999562,53008.40552040001 2025-08-23,20:52:28.000,235,11067458,124805,0,1755982347,13824.86193282999,-62.742262259998824,53008.50334008001 2025-08-23,20:52:29.000,235,11067413,125005,0,1755982348,13824.90235068999,-62.6294761800018,53008.45443024001 2025-08-23,20:52:30.000,235,11067486,124845,0,1755982349,13824.98318640999,-62.60127965999709,53008.52430144 2025-08-23,20:52:31.000,235,11067508,124805,0,1755982350,13825.00339533999,-62.57308313999965,53008.57321128001 2025-08-23,20:52:32.000,235,11067488,124765,0,1755982351,13825.1111763,-62.58718139999837,53008.580198400006 2025-08-23,20:52:33.000,235,11067524,124605,0,1755982352,13825.165066779991,-62.53783748999558,53008.71295368 2025-08-23,20:52:34.000,235,11067428,124565,0,1755982353,13825.259375119997,-62.58013226999901,53008.71295368 2025-08-23,20:52:35.000,235,11067439,124605,0,1755982354,13825.272847740001,-62.59423052999773,53008.70596656 2025-08-23,20:52:36.000,235,11067509,124685,0,1755982355,13825.279584049997,-62.63652531000116,53008.775837760004 2025-08-23,20:52:37.000,235,11067472,124965,0,1755982356,13825.367156079992,-62.6647218299986,53008.81077336 2025-08-23,20:52:38.000,235,11067449,124525,0,1755982357,13825.387365009992,-62.72111487000075,53008.87365744 2025-08-23,20:52:39.000,235,11067456,124605,0,1755982358,13825.421046559997,-62.77750790999562,53008.95051576 2025-08-23,20:52:40.000,235,11067455,124525,0,1755982359,13825.441255489997,-62.8761957300012,53008.97147712 2025-08-23,20:52:41.000,235,11067441,124725,0,1755982360,13825.468200729993,-62.95373616000143,53008.95051576 2025-08-23,20:52:42.000,235,11067513,124765,0,1755982361,13825.515354900002,-62.98193267999886,53009.02038696 2025-08-23,20:52:43.000,235,11067476,125685,0,1755982362,13825.549036449993,-63.08062049999717,53009.03436120001 2025-08-23,20:52:44.000,235,11067485,125565,0,1755982363,13825.569245379993,-63.05947310999909,53009.05532256001 2025-08-23,20:52:45.000,235,11067472,125325,0,1755982364,13825.663553719998,-63.151111799998034,53009.062309680005 2025-08-23,20:52:46.000,235,11067459,125405,0,1755982365,13825.730916819994,-63.15816092999739,53009.062309680005 2025-08-23,20:52:47.000,235,11067499,125285,0,1755982366,13825.784807299999,-63.15816092999739,53009.12519376001 2025-08-23,20:52:48.000,235,11067488,124445,0,1755982367,13825.798279919989,-63.04537485000037,53009.26493616 2025-08-23,20:52:49.000,235,11067489,124685,0,1755982368,13825.90606088,-63.06652223999845,53009.26493616 2025-08-23,20:52:50.000,235,11067451,124725,0,1755982369,13826.02731446,-63.186357450002106,53009.2090392 2025-08-23,20:52:51.000,235,11067468,124685,0,1755982370,13826.094677559995,-63.17930831999547,53009.23698768 2025-08-23,20:52:52.000,235,11067488,124725,0,1755982371,13826.14856804,-63.137013539999316,53009.32083312001 2025-08-23,20:52:53.000,235,11067484,124645,0,1755982372,13826.283294239991,-63.1229152800006,53009.32782024 2025-08-23,20:52:54.000,235,11067442,124685,0,1755982373,13826.316975789996,-63.06652223999845,53009.37673008 2025-08-23,20:52:55.000,235,11067500,124365,0,1755982374,13826.337184719996,-63.094718759995885,53009.41166568001 2025-08-23,20:52:56.000,235,11067473,124605,0,1755982375,13826.391075200001,-63.0101291999963,53009.4535884 2025-08-23,20:52:57.000,235,11067491,124725,0,1755982376,13826.418020439996,-62.98898180999822,53009.40467856 2025-08-23,20:52:58.000,235,11067494,124565,0,1755982377,13826.411284130001,-63.03127659000165,53009.42563992 2025-08-23,20:52:59.000,235,11067414,124765,0,1755982378,13826.485383539992,-62.95373616000143,53009.4535884 2025-08-23,20:53:00.000,235,11067465,124645,0,1755982379,13826.512328780002,-62.86914660000184,53009.60730504001 2025-08-23,20:53:01.000,235,11067475,124685,0,1755982380,13826.552746640002,-62.8761957300012,53009.64224064 2025-08-23,20:53:02.000,235,11067487,124325,0,1755982381,13826.599900809997,-62.8761957300012,53009.67018912 2025-08-23,20:53:03.000,235,11067475,124805,0,1755982382,13826.626846049992,-62.88324486000056,53009.733073200005 2025-08-23,20:53:04.000,235,11067418,124645,0,1755982383,13826.700945459997,-62.89029398999992,53009.78897016 2025-08-23,20:53:05.000,235,11067438,124485,0,1755982384,13826.808726419993,-63.024227460002294,53009.75403456001 2025-08-23,20:53:06.000,235,11067479,124965,0,1755982385,13826.909771069993,-63.04537485000037,53009.802944400006 2025-08-23,20:53:07.000,235,11067437,124445,0,1755982386,13826.977134169989,-62.98898180999822,53009.7680088 2025-08-23,20:53:08.000,235,11067477,124565,0,1755982387,13827.084915129999,-63.00308006999694,53009.84486712001 2025-08-23,20:53:09.000,235,11067442,124725,0,1755982388,13827.212905019995,-62.94668703000207,53009.93569968 2025-08-23,20:53:10.000,235,11067434,124645,0,1755982389,13827.293740739995,-62.83390094999777,53009.94268680001 2025-08-23,20:53:11.000,235,11067451,124525,0,1755982390,13827.40152169999,-62.79865530000097,53010.10339056 2025-08-23,20:53:12.000,235,11067481,124765,0,1755982391,13827.495830039996,-62.72111487000075,53010.08242920001 2025-08-23,20:53:13.000,235,11067437,124445,0,1755982392,13827.590138380001,-62.64357444000052,53010.11037768001 2025-08-23,20:53:14.000,235,11067458,124485,0,1755982393,13827.738337199997,-62.53783748999558,53010.13133904001 2025-08-23,20:53:15.000,235,11067442,124565,0,1755982394,13827.852854470002,-62.509640969998145,53010.2221716 2025-08-23,20:53:16.000,235,11067490,124285,0,1755982395,13827.933690190002,-62.37570749999577,53010.24313296 2025-08-23,20:53:17.000,235,11067460,124525,0,1755982396,13828.021262219998,-62.333412719999615,53010.25012008001 2025-08-23,20:53:18.000,235,11067452,124485,0,1755982397,13828.081889009998,-62.21357750999596,53010.41082384 2025-08-23,20:53:19.000,235,11067464,124805,0,1755982398,13828.142515799998,-62.14308620999509,53010.38986248 2025-08-23,20:53:20.000,235,11067481,124605,0,1755982399,13828.236824139989,-62.093742299999576,53010.44575944001 2025-08-23,20:53:21.000,235,11067477,124445,0,1755982400,13828.310923549994,-62.058496649995504,53010.452746560004 2025-08-23,20:53:22.000,235,11067500,124245,0,1755982401,13828.33786878999,-62.02325099999871,53010.54357912001 2025-08-23,20:53:23.000,235,11067479,124485,0,1755982402,13828.38502296,-62.02325099999871,53010.50864352 2025-08-23,20:53:24.000,235,11067423,124485,0,1755982403,13828.39849557999,-61.98800535000191,53010.56454048001 2025-08-23,20:53:25.000,235,11067453,124605,0,1755982404,13828.41870450999,-61.98800535000191,53010.59248896001 2025-08-23,20:53:26.000,235,11067421,124645,0,1755982405,13828.472594989995,-62.02325099999871,53010.620437440004 2025-08-23,20:53:27.000,235,11067445,124085,0,1755982406,13828.492803919995,-62.051447519996145,53010.66236016001 2025-08-23,20:53:28.000,235,11067435,124565,0,1755982407,13828.5466944,-62.11488968999765,53010.71127000001 2025-08-23,20:53:29.000,235,11067395,124525,0,1755982408,13828.5466944,-62.13603707999573,53010.690308640005 2025-08-23,20:53:30.000,235,11067436,124605,0,1755982409,13828.52648547,-62.2065283799966,53010.739218480005 2025-08-23,20:53:31.000,235,11067468,124525,0,1755982410,13828.533221779995,-62.326363590000255,53010.75319272001 2025-08-23,20:53:32.000,235,11067466,124445,0,1755982411,13828.56016701999,-62.40390402000048,53010.76716696 2025-08-23,20:53:33.000,235,11067451,124685,0,1755982412,13828.60058487999,-62.47439532000135,53010.809089680006 2025-08-23,20:53:34.000,235,11067438,124485,0,1755982413,13828.66794798,-62.63652531000116,53010.85101240001 2025-08-23,20:53:35.000,235,11067436,124485,0,1755982414,13828.654475359996,-62.742262259998824,53010.857999520005 2025-08-23,20:53:36.000,235,11067517,124445,0,1755982415,13828.614057499995,-62.77045877999626,53010.885948 2025-08-23,20:53:37.000,235,11067473,124165,0,1755982416,13828.66794798,-62.93963789999543,53010.8160768 2025-08-23,20:53:38.000,235,11067424,124645,0,1755982417,13828.68815691,-63.08062049999717,53010.788128320004 2025-08-23,20:53:39.000,235,11067435,124805,0,1755982418,13828.721838459991,-63.20750484000018,53010.80210256001 2025-08-23,20:53:40.000,235,11067457,124645,0,1755982419,13828.802674179991,-63.313241789997846,53010.82306392 2025-08-23,20:53:41.000,235,11067489,124565,0,1755982420,13828.836355729996,-63.41192960999615,53010.857999520005 2025-08-23,20:53:42.000,235,11067465,124525,0,1755982421,13828.843092039991,-63.47537177999766,53010.87896088001 2025-08-23,20:53:43.000,235,11067537,124405,0,1755982422,13828.923927759992,-63.53881394999917,53010.92088360001 2025-08-23,20:53:44.000,235,11067500,124485,0,1755982423,13828.937400379997,-63.58110872999532,53010.87896088001 2025-08-23,20:53:45.000,235,11067497,124485,0,1755982424,13829.031708720002,-63.595206990001316,53010.89992224001 2025-08-23,20:53:46.000,235,11067487,124445,0,1755982425,13829.085599199992,-63.58110872999532,53010.94883208001 2025-08-23,20:53:47.000,235,11067483,124645,0,1755982426,13829.220325399998,-63.58110872999532,53010.906909360005 2025-08-23,20:53:48.000,235,11067452,124845,0,1755982427,13829.294424809988,-63.503568299995095,53010.94883208001 2025-08-23,20:53:49.000,235,11067509,124445,0,1755982428,13829.355051599989,-63.45422438999958,53010.96280632 2025-08-23,20:53:50.000,235,11067467,124565,0,1755982429,13829.462832559999,-63.376683959999355,53010.96280632 2025-08-23,20:53:51.000,235,11067503,124725,0,1755982430,13829.57734982999,-63.28504527000041,53010.98376768 2025-08-23,20:53:52.000,235,11067520,124645,0,1755982431,13829.67839447999,-63.2216030999989,53011.03966464 2025-08-23,20:53:53.000,235,11067483,124525,0,1755982432,13829.792911749995,-63.137013539999316,53011.03267752 2025-08-23,20:53:54.000,235,11067460,124605,0,1755982433,13829.833329609995,-62.84799920999649,53011.15145856 2025-08-23,20:53:55.000,235,11067475,124405,0,1755982434,13829.920901639991,-62.79865530000097,53011.18639416001 2025-08-23,20:53:56.000,235,11067416,124365,0,1755982435,13830.055627839996,-62.918490509997355,53011.060626 2025-08-23,20:53:57.000,235,11067447,124285,0,1755982436,13830.096045699996,-62.83390094999777,53011.074600240005 2025-08-23,20:53:58.000,235,11067461,124645,0,1755982437,13830.217299279997,-62.79865530000097,53011.144471440006 2025-08-23,20:53:59.000,235,11067472,124485,0,1755982438,13830.210562970002,-62.77750790999562,53011.123510080004 2025-08-23,20:54:00.000,235,11067439,124485,0,1755982439,13830.224035589992,-62.77750790999562,53011.123510080004 2025-08-23,20:54:01.000,235,11067469,124485,0,1755982440,13830.224035589992,-62.75636051999754,53011.1304972 2025-08-23,20:54:02.000,235,11067474,124445,0,1755982441,13830.210562970002,-62.735213129999465,53011.17940704 2025-08-23,20:54:03.000,235,11067486,124445,0,1755982442,13830.217299279997,-62.742262259998824,53011.17940704 2025-08-23,20:54:04.000,235,11067404,124205,0,1755982443,13830.203826659992,-62.75636051999754,53011.11652296001 2025-08-23,20:54:05.000,235,11067420,124325,0,1755982444,13830.203826659992,-62.81275355999969,53011.15844568 2025-08-23,20:54:06.000,235,11067500,124445,0,1755982445,13830.217299279997,-62.83390094999777,53011.17241992 2025-08-23,20:54:07.000,235,11067468,124485,0,1755982446,13830.197090349997,-62.90439224999864,53011.15145856 2025-08-23,20:54:08.000,235,11067420,124245,0,1755982447,13830.210562970002,-62.95373616000143,53011.17940704 2025-08-23,20:54:09.000,235,11067422,124645,0,1755982448,13830.224035589992,-63.03832572000101,53011.17940704 2025-08-23,20:54:10.000,235,11067442,124245,0,1755982449,13830.203826659992,-63.087669629996526,53011.21434264001 2025-08-23,20:54:11.000,235,11067469,124205,0,1755982450,13830.183617729992,-63.186357450002106,53011.17940704 2025-08-23,20:54:12.000,235,11067477,124445,0,1755982451,13830.183617729992,-63.24275048999698,53011.20735552 2025-08-23,20:54:13.000,235,11067418,124365,0,1755982452,13830.197090349997,-63.27799614000105,53011.15145856 2025-08-23,20:54:14.000,235,11067445,124485,0,1755982453,13830.190354040002,-63.34848744000192,53011.1304972 2025-08-23,20:54:15.000,235,11067446,124525,0,1755982454,13830.183617729992,-63.44012613000086,53011.22132976 2025-08-23,20:54:16.000,235,11067498,124245,0,1755982455,13830.190354040002,-63.51061743000173,53011.26325248001 2025-08-23,20:54:17.000,235,11067438,124325,0,1755982456,13830.190354040002,-63.58110872999532,53011.17940704 2025-08-23,20:54:18.000,235,11067461,124125,0,1755982457,13830.183617729992,-63.65160002999619,53011.18639416001 2025-08-23,20:54:19.000,235,11067514,124285,0,1755982458,13830.176881419997,-63.7150421999977,53011.21434264001 2025-08-23,20:54:20.000,235,11067468,124245,0,1755982459,13830.197090349997,-63.79963175999728,53011.25626536001 2025-08-23,20:54:21.000,235,11067432,124285,0,1755982460,13830.203826659992,-63.813730019996,53011.24927824 2025-08-23,20:54:22.000,235,11067486,124005,0,1755982461,13830.224035589992,-63.91946697000094,53011.20735552 2025-08-23,20:54:23.000,235,11067504,124165,0,1755982462,13830.210562970002,-63.98995827000181,53011.22132976 2025-08-23,20:54:24.000,235,11067457,124165,0,1755982463,13830.163408799992,-64.05340043999604,53011.17940704 2025-08-23,20:54:25.000,235,11067434,124205,0,1755982464,13830.176881419997,-64.13798999999563,53011.16543280001 2025-08-23,20:54:26.000,235,11067448,124125,0,1755982465,13830.156672489997,-64.19438303999777,53011.16543280001 2025-08-23,20:54:27.000,235,11067443,124405,0,1755982466,13830.210562970002,-64.271923469998,53011.193381280005 2025-08-23,20:54:28.000,235,11067450,124285,0,1755982467,13830.224035589992,-64.32126738000079,53011.16543280001 2025-08-23,20:54:29.000,235,11067446,124485,0,1755982468,13830.298134999997,-64.36356215999695,53011.17940704 2025-08-23,20:54:30.000,235,11067478,123965,0,1755982469,13830.399179649998,-64.3847095500023,53011.25626536001 2025-08-23,20:54:31.000,235,11067467,123965,0,1755982470,13830.527169539993,-64.4199551999991,53011.26325248001 2025-08-23,20:54:32.000,235,11067463,124645,0,1755982471,13830.621477879999,-64.44815171999653,53011.31914944 2025-08-23,20:54:33.000,235,11067516,124125,0,1755982472,13830.722522529999,-64.47634824000124,53011.34709792 2025-08-23,20:54:34.000,235,11067444,124485,0,1755982473,13830.830303489995,-64.40585694000038,53011.33312368001 2025-08-23,20:54:35.000,235,11067474,123965,0,1755982474,13830.98523862,-64.40585694000038,53011.3401108 2025-08-23,20:54:36.000,235,11067462,124165,0,1755982475,13831.08628327,-64.40585694000038,53011.39600776 2025-08-23,20:54:37.000,235,11067491,124325,0,1755982476,13831.234482089996,-64.40585694000038,53011.43094336001 2025-08-23,20:54:38.000,235,11067449,124445,0,1755982477,13831.369208290002,-64.3706112899963,53011.46587896 2025-08-23,20:54:39.000,235,11067441,124965,0,1755982478,13831.456780319997,-64.32831651000015,53011.458891840004 2025-08-23,20:54:40.000,235,11067456,125005,0,1755982479,13831.571297590002,-64.271923469998,53011.5147888 2025-08-23,20:54:41.000,235,11067427,125085,0,1755982480,13831.665605929993,-64.24372695000056,53011.54972440001 2025-08-23,20:54:42.000,235,11067471,125125,0,1755982481,13831.773386889989,-64.18028477999906,53011.61260848 2025-08-23,20:54:43.000,235,11067461,124885,0,1755982482,13831.860958919999,-64.20848129999649,53011.59863424001 2025-08-23,20:54:44.000,235,11067440,125445,0,1755982483,13831.962003569999,-64.13798999999563,53011.6545312 2025-08-23,20:54:45.000,235,11067444,124805,0,1755982484,13831.95526725999,-64.10274434999883,53011.759337999996 2025-08-23,20:54:46.000,235,11067443,125005,0,1755982485,13832.009157739994,-64.07454783000139,53011.78728648001 2025-08-23,20:54:47.000,235,11067429,124925,0,1755982486,13832.04283929,-64.01815478999924,53011.794273600004 2025-08-23,20:54:48.000,235,11067478,124085,0,1755982487,13832.11693869999,-64.03225304999796,53011.87811904 2025-08-23,20:54:49.000,235,11067421,124325,0,1755982488,13832.08325715,-63.98290913999517,53011.87811904 2025-08-23,20:54:50.000,235,11067416,124205,0,1755982489,13832.069784529995,-63.91946697000094,53011.9689516 2025-08-23,20:54:51.000,235,11067464,124325,0,1755982490,13832.03610297999,-63.961761749997095,53011.98991296 2025-08-23,20:54:52.000,235,11067470,124405,0,1755982491,13832.029366669994,-63.85602479999943,53012.02484856001 2025-08-23,20:54:53.000,235,11067499,124285,0,1755982492,13831.988948809994,-63.88422131999687,53012.01786144 2025-08-23,20:54:54.000,235,11067493,124165,0,1755982493,13831.988948809994,-63.88422131999687,53012.00388720001 2025-08-23,20:54:55.000,235,11067498,124605,0,1755982494,13831.968739879994,-63.87012305999815,53012.01786144 2025-08-23,20:54:56.000,235,11067513,124485,0,1755982495,13831.89464046999,-63.84897567000007,53012.08773264 2025-08-23,20:54:57.000,235,11067421,124365,0,1755982496,13831.901376779999,-63.743238719995134,53012.12266824001 2025-08-23,20:54:58.000,235,11067474,124085,0,1755982497,13831.867695229994,-63.75028785000177,53012.13664248 2025-08-23,20:54:59.000,235,11067471,124165,0,1755982498,13831.834013679989,-63.76438611000049,53012.129655360004 2025-08-23,20:55:00.000,235,11067442,124405,0,1755982499,13831.780123199998,-63.785533499998564,53012.17157808001 2025-08-23,20:55:01.000,235,11067421,124245,0,1755982500,13831.746441649993,-63.80668088999664,53012.22747504 2025-08-23,20:55:02.000,235,11067436,124045,0,1755982501,13831.712760099988,-63.82077914999536,53012.24144928001 2025-08-23,20:55:03.000,235,11067444,124325,0,1755982502,13831.712760099988,-63.771435239999846,53012.33228184 2025-08-23,20:55:04.000,235,11067475,124205,0,1755982503,13831.699287479998,-63.813730019996,53012.297346240004 2025-08-23,20:55:05.000,235,11067502,124245,0,1755982504,13831.699287479998,-63.90536871000222,53012.283372 2025-08-23,20:55:06.000,235,11067478,124365,0,1755982505,13831.706023789993,-63.98290913999517,53012.283372 2025-08-23,20:55:07.000,235,11067443,124325,0,1755982506,13831.679078549998,-64.06749870000203,53012.297346240004 2025-08-23,20:55:08.000,235,11067421,124365,0,1755982507,13831.753177959989,-64.11684260999755,53012.34625608 2025-08-23,20:55:09.000,235,11067420,124645,0,1755982508,13831.739705339998,-64.1732356499997,53012.37420456 2025-08-23,20:55:10.000,235,11067462,124165,0,1755982509,13831.706023789993,-64.24372695000056,53012.367217440005 2025-08-23,20:55:11.000,235,11067494,124285,0,1755982510,13831.746441649993,-64.31421825000143,53012.367217440005 2025-08-23,20:55:12.000,235,11067519,124565,0,1755982511,13831.759914269998,-64.35651302999759,53012.40215304 2025-08-23,20:55:13.000,235,11067469,124645,0,1755982512,13831.773386889989,-64.39175868000166,53012.367217440005 2025-08-23,20:55:14.000,235,11067437,124405,0,1755982513,13831.807068439994,-64.41290606999974,53012.416127280005 2025-08-23,20:55:15.000,235,11067445,124485,0,1755982514,13831.800332129998,-64.43405345999781,53012.45805000001 2025-08-23,20:55:16.000,235,11067402,124365,0,1755982515,13831.840749989999,-64.46224997999525,53012.45106288 2025-08-23,20:55:17.000,235,11067485,124245,0,1755982516,13831.89464046999,-64.44815171999653,53012.47202424 2025-08-23,20:55:18.000,235,11067491,124645,0,1755982517,13831.948530949994,-64.47634824000124,53012.4929856 2025-08-23,20:55:19.000,235,11067437,124325,0,1755982518,13831.968739879994,-64.46224997999525,53012.45805000001 2025-08-23,20:55:20.000,235,11067486,124125,0,1755982519,13831.941794639999,-64.44110258999717,53012.485998480006 2025-08-23,20:55:21.000,235,11067469,124165,0,1755982520,13832.029366669994,-64.4199551999991,53012.52093408 2025-08-23,20:55:22.000,235,11067459,124285,0,1755982521,13832.069784529995,-64.39175868000166,53012.51394696 2025-08-23,20:55:23.000,235,11067465,124445,0,1755982522,13832.08325715,-64.3847095500023,53012.50695984001 2025-08-23,20:55:24.000,235,11067462,124125,0,1755982523,13832.12367501,-64.32831651000015,53012.50695984001 2025-08-23,20:55:25.000,235,11067470,124165,0,1755982524,13832.130411319995,-64.35651302999759,53012.4929856 2025-08-23,20:55:26.000,235,11067489,124405,0,1755982525,13832.130411319995,-64.37766041999566,53012.50695984001 2025-08-23,20:55:27.000,235,11067489,124245,0,1755982526,13832.170829179995,-64.39880781000102,53012.45106288 2025-08-23,20:55:28.000,235,11067422,124365,0,1755982527,13832.191038109995,-64.4199551999991,53012.45106288 2025-08-23,20:55:29.000,235,11067457,124405,0,1755982528,13832.19777441999,-64.43405345999781,53012.4929856 2025-08-23,20:55:30.000,235,11067438,124365,0,1755982529,13832.211247039995,-64.45520084999589,53012.45805000001 2025-08-23,20:55:31.000,235,11067462,124445,0,1755982530,13832.211247039995,-64.44815171999653,53012.49997272 2025-08-23,20:55:32.000,235,11067466,124165,0,1755982531,13832.19777441999,-64.4199551999991,53012.465037120004 2025-08-23,20:55:33.000,235,11067408,124285,0,1755982532,13832.22471966,-64.49044649999996,53012.465037120004 2025-08-23,20:55:34.000,235,11067465,124685,0,1755982533,13832.25840120999,-64.54683954000211,53012.4929856 2025-08-23,20:55:35.000,235,11067482,124325,0,1755982534,13832.271873829995,-64.58913431999827,53012.4231144 2025-08-23,20:55:36.000,235,11067456,124485,0,1755982535,13832.292082759996,-64.5820851899989,53012.45805000001 2025-08-23,20:55:37.000,235,11067503,124325,0,1755982536,13832.30555538,-64.57503605999955,53012.44407576 2025-08-23,20:55:39.000,235,11067488,124445,0,1755982538,13832.30555538,-64.53274127999612,53012.534908320005 2025-08-23,20:55:40.000,235,11067442,124485,0,1755982539,13832.34597324,-64.5820851899989,53012.465037120004 2025-08-23,20:55:41.000,235,11067439,124245,0,1755982540,13832.393127409996,-64.65257648999977,53012.45106288 2025-08-23,20:55:42.000,235,11067477,123965,0,1755982541,13832.3863911,-64.6314291000017,53012.47202424 2025-08-23,20:55:43.000,235,11067470,124565,0,1755982542,13832.32576431,-64.64552736000041,53012.47901136001 2025-08-23,20:55:44.000,235,11067468,124445,0,1755982543,13832.31902799999,-64.6173308399957,53012.44407576 2025-08-23,20:55:45.000,235,11067442,124485,0,1755982544,13832.30555538,-64.58913431999827,53012.43708864001 2025-08-23,20:55:46.000,235,11067452,124365,0,1755982545,13832.27861013999,-64.6314291000017,53012.43708864001 2025-08-23,20:55:47.000,235,11067462,124165,0,1755982546,13832.211247039995,-64.62437997000234,53012.40914016001 2025-08-23,20:55:48.000,235,11067430,124365,0,1755982547,13832.130411319995,-64.61028170999634,53012.38119168 2025-08-23,20:55:49.000,235,11067499,124205,0,1755982548,13832.03610297999,-64.6173308399957,53012.38817880001 2025-08-23,20:55:50.000,235,11067461,124645,0,1755982549,13831.968739879994,-64.60323257999698,53012.40914016001 2025-08-23,20:55:51.000,235,11067460,124325,0,1755982550,13831.908113089994,-64.60323257999698,53012.367217440005 2025-08-23,20:55:52.000,235,11067423,124365,0,1755982551,13831.827277369994,-64.61028170999634,53012.29035912001 2025-08-23,20:55:53.000,235,11067463,124485,0,1755982552,13831.766650579993,-64.59618344999762,53012.25542352 2025-08-23,20:55:54.000,235,11067420,124285,0,1755982553,13831.658869619998,-64.5820851899989,53012.199526560005 2025-08-23,20:55:55.000,235,11067478,124525,0,1755982554,13831.578033899998,-64.54683954000211,53012.1785652 2025-08-23,20:55:56.000,235,11067434,124725,0,1755982555,13831.530879730002,-64.51159388999804,53012.262410639996 2025-08-23,20:55:57.000,235,11067473,124325,0,1755982556,13831.463516629992,-64.49044649999996,53012.199526560005 2025-08-23,20:55:58.000,235,11067437,124405,0,1755982557,13831.409626150002,-64.45520084999589,53012.22747504 2025-08-23,20:55:59.000,235,11067461,124605,0,1755982558,13831.322054119992,-64.42700432999845,53012.25542352 2025-08-23,20:56:00.000,235,11067413,124485,0,1755982559,13831.295108879996,-64.39880781000102,53012.2135008 2025-08-23,20:56:01.000,235,11067426,124645,0,1755982560,13831.254691019996,-64.39175868000166,53012.19253944001 2025-08-23,20:56:02.000,235,11067441,124605,0,1755982561,13831.20753685,-64.39880781000102,53012.22048792001 2025-08-23,20:56:03.000,235,11067435,124205,0,1755982562,13831.227745780001,-64.33536563999951,53012.1785652 2025-08-23,20:56:04.000,235,11067452,124485,0,1755982563,13831.173855299996,-64.31421825000143,53012.19253944001 2025-08-23,20:56:05.000,235,11067459,124605,0,1755982564,13831.153646369996,-64.32831651000015,53012.14362960001 2025-08-23,20:56:06.000,235,11067462,124485,0,1755982565,13831.12670113,-64.32126738000079,53012.108694 2025-08-23,20:56:07.000,235,11067474,124605,0,1755982566,13831.113228509996,-64.32126738000079,53012.16459096 2025-08-23,20:56:08.000,235,11067418,124125,0,1755982567,13831.07954695999,-64.34946389999823,53012.20651368 2025-08-23,20:56:09.000,235,11067519,124445,0,1755982568,13831.01892016999,-64.36356215999695,53012.15760384 2025-08-23,20:56:10.000,235,11067434,124365,0,1755982569,13831.032392789995,-64.3706112899963,53012.05978416 2025-08-23,20:56:11.000,235,11067435,124245,0,1755982570,13830.971765999995,-64.34241476999887,53012.11568112 2025-08-23,20:56:12.000,235,11067476,124125,0,1755982571,13830.9044029,-64.3706112899963,53012.07375840001 2025-08-23,20:56:13.000,235,11067431,124325,0,1755982572,13830.89766658999,-64.36356215999695,53012.080745520005 2025-08-23,20:56:14.000,235,11067481,124285,0,1755982573,13830.87745765999,-64.34946389999823,53012.094719759996 2025-08-23,20:56:15.000,235,11067432,124285,0,1755982574,13830.83703979999,-64.32126738000079,53012.04580992 2025-08-23,20:56:16.000,235,11067446,124725,0,1755982575,13830.81683086999,-64.26487433999864,53012.06677128 2025-08-23,20:56:17.000,235,11067480,124245,0,1755982576,13830.75620407999,-64.22257955999521,53012.0388228 2025-08-23,20:56:18.000,235,11067451,124205,0,1755982577,13830.729258839994,-64.13094086999627,53012.0388228 2025-08-23,20:56:19.000,235,11067521,124765,0,1755982578,13830.702313599999,-64.10979347999819,53012.02484856001 2025-08-23,20:56:20.000,235,11067466,124245,0,1755982579,13830.668632049994,-64.0604495699954,53012.00388720001 2025-08-23,20:56:21.000,235,11067416,124045,0,1755982580,13830.682104669999,-64.0252039199986,53012.00388720001 2025-08-23,20:56:22.000,235,11067483,124365,0,1755982581,13830.661895739999,-63.94061435999902,53011.94799024 2025-08-23,20:56:23.000,235,11067487,124125,0,1755982582,13830.601268949998,-63.91946697000094,53011.982925840006 2025-08-23,20:56:24.000,235,11067472,124045,0,1755982583,13830.540642159998,-63.91946697000094,53011.99690008 2025-08-23,20:56:25.000,235,11067489,124165,0,1755982584,13830.506960609993,-63.87717218999751,53011.88510616001 2025-08-23,20:56:26.000,235,11067433,124205,0,1755982585,13830.486751679993,-63.834877410001354,53011.92004176 2025-08-23,20:56:27.000,235,11067497,124205,0,1755982586,13830.439597509998,-63.85602479999943,53011.89209328 2025-08-23,20:56:28.000,235,11067484,124125,0,1755982587,13830.372234410002,-63.813730019996,53011.913054640005 2025-08-23,20:56:29.000,235,11067507,124245,0,1755982588,13830.331816550002,-63.771435239999846,53011.927028879996 2025-08-23,20:56:30.000,235,11067446,124005,0,1755982589,13830.224035589992,-63.771435239999846,53011.89209328 2025-08-23,20:56:31.000,235,11067428,123965,0,1755982590,13830.197090349997,-63.771435239999846,53011.8292092 2025-08-23,20:56:32.000,235,11067466,123965,0,1755982591,13830.129727250001,-63.736189589995774,53011.82222208 2025-08-23,20:56:33.000,235,11067431,123965,0,1755982592,13830.048891530001,-63.729140459996415,53011.82222208 2025-08-23,20:56:34.000,235,11067446,124245,0,1755982593,13829.981528429991,-63.75028785000177,53011.76632512001 2025-08-23,20:56:35.000,235,11067473,124285,0,1755982594,13829.84680223,-63.729140459996415,53011.7244024 2025-08-23,20:56:36.000,235,11067428,124045,0,1755982595,13829.75923019999,-63.69389480999962,53011.70344104 2025-08-23,20:56:37.000,235,11067463,123925,0,1755982596,13829.66492186,-63.69389480999962,53011.68946680001 2025-08-23,20:56:38.000,235,11067440,124525,0,1755982597,13829.550404589994,-63.67274742000154,53011.68247968 2025-08-23,20:56:39.000,235,11067447,124045,0,1755982598,13829.449359939994,-63.66569829000218,53011.6545312 2025-08-23,20:56:40.000,235,11067509,124885,0,1755982599,13829.375260529989,-63.65160002999619,53011.6545312 2025-08-23,20:56:41.000,235,11067397,124885,0,1755982600,13829.254006949988,-63.65160002999619,53011.626582720004 2025-08-23,20:56:42.000,235,11067443,124885,0,1755982601,13829.152962300002,-63.69389480999962,53011.61959560001 2025-08-23,20:56:43.000,235,11067448,124765,0,1755982602,13829.072126580002,-63.68684568000026,53011.626582720004 2025-08-23,20:56:44.000,235,11067464,125045,0,1755982603,13828.930664070002,-63.70094393999898,53011.53575016 2025-08-23,20:56:45.000,235,11067439,124725,0,1755982604,13828.809410490001,-63.7150421999977,53011.55671152 2025-08-23,20:56:46.000,235,11067421,124925,0,1755982605,13828.721838459991,-63.75028785000177,53011.52177592001 2025-08-23,20:56:47.000,235,11067428,123805,0,1755982606,13828.60732119,-63.79963175999728,53011.52177592001 2025-08-23,20:56:48.000,235,11067421,124125,0,1755982607,13828.5466944,-63.87012305999815,53011.42395624001 2025-08-23,20:56:49.000,235,11067450,124005,0,1755982608,13828.45912236999,-63.90536871000222,53011.40299488001 2025-08-23,20:56:50.000,235,11067413,124165,0,1755982609,13828.411968199995,-63.94061435999902,53011.27722672 2025-08-23,20:56:51.000,235,11067467,123885,0,1755982610,13828.324396169999,-63.98290913999517,53011.242291120005 2025-08-23,20:56:52.000,235,11067413,124045,0,1755982611,13828.290714619994,-64.0604495699954,53011.22831688 2025-08-23,20:56:53.000,235,11067424,124485,0,1755982612,13828.29745092999,-64.03930217999732,53011.22132976 2025-08-23,20:56:54.000,235,11067470,124085,0,1755982613,13828.304187239999,-64.0604495699954,53011.17940704 2025-08-23,20:56:55.000,235,11067436,124125,0,1755982614,13828.290714619994,-64.04635130999668,53011.17940704 2025-08-23,20:56:56.000,235,11067472,123844,0,1755982615,13828.290714619994,-63.968810879996454,53011.2003684 2025-08-23,20:56:57.000,235,11067442,124005,0,1755982616,13828.270505689994,-63.87012305999815,53011.26325248001 2025-08-23,20:56:58.000,235,11067475,123805,0,1755982617,13828.283978309999,-63.834877410001354,53011.17940704 2025-08-23,20:56:59.000,235,11067467,124005,0,1755982618,13828.29745092999,-63.834877410001354,53011.15145856 2025-08-23,20:57:00.000,235,11067475,124045,0,1755982619,13828.310923549994,-63.771435239999846,53011.15145856 2025-08-23,20:57:01.000,235,11067439,124125,0,1755982620,13828.290714619994,-63.743238719995134,53011.074600240005 2025-08-23,20:57:02.000,235,11067448,124205,0,1755982621,13828.243560449999,-63.69389480999962,53011.074600240005 2025-08-23,20:57:03.000,235,11067461,124285,0,1755982622,13828.203142589999,-63.58815786000196,53011.123510080004 2025-08-23,20:57:04.000,235,11067422,124325,0,1755982623,13828.149252109994,-63.545863079998526,53011.060626 2025-08-23,20:57:05.000,235,11067503,124005,0,1755982624,13828.162724729998,-63.48947003999638,53011.060626 2025-08-23,20:57:06.000,235,11067421,124005,0,1755982625,13828.021262219998,-63.41192960999615,53011.04665176001 2025-08-23,20:57:07.000,235,11067455,124085,0,1755982626,13828.001053289998,-63.41897873999551,53011.03267752 2025-08-23,20:57:08.000,235,11067478,124165,0,1755982627,13827.920217569997,-63.433077000001504,53011.025690400005 2025-08-23,20:57:09.000,235,11067458,123965,0,1755982628,13827.846118159992,-63.47537177999766,53010.96280632 2025-08-23,20:57:10.000,235,11067470,124205,0,1755982629,13827.785491369992,-63.44717526000022,53010.96979344001 2025-08-23,20:57:11.000,235,11067417,124045,0,1755982630,13827.677710409997,-63.51766656000109,53010.906909360005 2025-08-23,20:57:12.000,235,11067463,124085,0,1755982631,13827.54972052,-63.57405959999596,53010.82306392 2025-08-23,20:57:13.000,235,11067437,124045,0,1755982632,13827.455412179996,-63.63045263999811,53010.83005104001 2025-08-23,20:57:14.000,235,11067434,123925,0,1755982633,13827.374576459995,-63.68684568000026,53010.788128320004 2025-08-23,20:57:15.000,235,11067434,123965,0,1755982634,13827.28026811999,-63.785533499998564,53010.739218480005 2025-08-23,20:57:16.000,235,11067459,124005,0,1755982635,13827.18595978,-63.84192654000071,53010.69729576 2025-08-23,20:57:17.000,235,11067407,124005,0,1755982636,13827.13880560999,-63.91946697000094,53010.6064632 2025-08-23,20:57:18.000,235,11067415,123965,0,1755982637,13827.071442509994,-64.04635130999668,53010.51563064001 2025-08-23,20:57:19.000,235,11067422,123844,0,1755982638,13826.970397859994,-64.06749870000203,53010.5016564 2025-08-23,20:57:20.000,235,11067407,124005,0,1755982639,13826.936716309989,-64.1238917399969,53010.52960488 2025-08-23,20:57:21.000,235,11067456,123885,0,1755982640,13826.889562139993,-64.20848129999649,53010.536592 2025-08-23,20:57:22.000,235,11067430,123725,0,1755982641,13826.882825829998,-64.22962869000185,53010.51563064001 2025-08-23,20:57:23.000,235,11067462,123725,0,1755982642,13826.788517489993,-64.2366778200012,53010.48069504 2025-08-23,20:57:24.000,235,11067481,123885,0,1755982643,13826.795253799988,-64.30716912000207,53010.48768216 2025-08-23,20:57:25.000,235,11067464,123565,0,1755982644,13826.815462729988,-64.26487433999864,53010.44575944001 2025-08-23,20:57:26.000,235,11067456,123645,0,1755982645,13826.808726419993,-64.32126738000079,53010.4317852 2025-08-23,20:57:27.000,235,11067484,123725,0,1755982646,13826.889562139993,-64.37766041999566,53010.452746560004 2025-08-23,20:57:28.000,235,11067451,123605,0,1755982647,13826.916507379989,-64.32126738000079,53010.32697840001 2025-08-23,20:57:29.000,235,11067452,124005,0,1755982648,13826.923243689998,-64.32831651000015,53010.36890112 2025-08-23,20:57:30.000,235,11067499,123405,0,1755982649,13827.017552029989,-64.30716912000207,53010.41082384 2025-08-23,20:57:31.000,235,11067403,123685,0,1755982650,13827.071442509994,-64.271923469998,53010.403836720005 2025-08-23,20:57:32.000,235,11067448,123645,0,1755982651,13827.11859667999,-64.22257955999521,53010.354926880005 2025-08-23,20:57:33.000,235,11067457,123645,0,1755982652,13827.20616871,-64.25782520999928,53010.33396552 2025-08-23,20:57:34.000,235,11067458,123525,0,1755982653,13827.233113949995,-64.1732356499997,53010.31999128 2025-08-23,20:57:35.000,235,11067417,123485,0,1755982654,13827.28026811999,-64.19438303999777,53010.25012008001 2025-08-23,20:57:36.000,235,11067437,123325,0,1755982655,13827.293740739995,-64.14503913000226,53010.20819736001 2025-08-23,20:57:37.000,235,11067429,123445,0,1755982656,13827.30047704999,-64.01815478999924,53010.21518448 2025-08-23,20:57:38.000,235,11067427,123405,0,1755982657,13827.374576459995,-64.00405653000053,53010.25012008001 2025-08-23,20:57:39.000,235,11067477,123645,0,1755982658,13827.394785389995,-63.98290913999517,53010.17326176 2025-08-23,20:57:40.000,235,11067483,123525,0,1755982659,13827.42846694,-63.87012305999815,53010.20121024 2025-08-23,20:57:41.000,235,11067492,123525,0,1755982660,13827.48235741999,-63.84897567000007,53010.19422312 2025-08-23,20:57:42.000,235,11067476,123645,0,1755982661,13827.50930266,-63.85602479999943,53010.20819736001 2025-08-23,20:57:43.000,235,11067381,123325,0,1755982662,13827.522775279991,-63.79258262999792,53010.20121024 2025-08-23,20:57:44.000,235,11067454,123765,0,1755982663,13827.54972052,-63.771435239999846,53010.1523004 2025-08-23,20:57:45.000,235,11067438,123685,0,1755982664,13827.569929450001,-63.729140459996415,53010.20121024 2025-08-23,20:57:46.000,235,11067383,123725,0,1755982665,13827.583402069991,-63.69389480999962,53010.27108144 2025-08-23,20:57:47.000,235,11067478,123525,0,1755982666,13827.583402069991,-63.70799306999834,53010.306017040006 2025-08-23,20:57:48.000,235,11067429,123405,0,1755982667,13827.569929450001,-63.66569829000218,53010.27108144 2025-08-23,20:57:49.000,235,11067415,123525,0,1755982668,13827.563193139991,-63.7150421999977,53010.306017040006 2025-08-23,20:57:50.000,235,11067457,123605,0,1755982669,13827.556456829996,-63.722091329997056,53010.24313296 2025-08-23,20:57:51.000,235,11067444,123565,0,1755982670,13827.48235741999,-63.743238719995134,53010.25012008001 2025-08-23,20:57:52.000,235,11067437,123645,0,1755982671,13827.42846694,-63.75733698000113,53010.25710720001 2025-08-23,20:57:53.000,235,11067411,123685,0,1755982672,13827.414994319995,-63.743238719995134,53010.236145840005 2025-08-23,20:57:54.000,235,11067433,124005,0,1755982673,13827.334158599995,-63.76438611000049,53010.21518448 2025-08-23,20:57:55.000,235,11067455,123685,0,1755982674,13827.293740739995,-63.778484369999205,53010.25710720001 2025-08-23,20:57:56.000,235,11067394,123605,0,1755982675,13827.20616871,-63.736189589995774,53010.236145840005 2025-08-23,20:57:57.000,235,11067409,123525,0,1755982676,13827.111860369994,-63.79258262999792,53010.187236000005 2025-08-23,20:57:58.000,235,11067462,123844,0,1755982677,13827.03776095999,-63.82077914999536,53010.14531328 2025-08-23,20:57:59.000,235,11067500,123805,0,1755982678,13827.004079409999,-63.82077914999536,53010.11037768001 2025-08-23,20:58:00.000,235,11067470,123565,0,1755982679,13826.963661549999,-63.79258262999792,53010.05448072 2025-08-23,20:58:01.000,235,11067452,123685,0,1755982680,13826.882825829998,-63.84897567000007,53010.08242920001 2025-08-23,20:58:02.000,235,11067459,123525,0,1755982681,13826.795253799988,-63.834877410001354,53010.068454960005 2025-08-23,20:58:03.000,235,11067427,123765,0,1755982682,13826.761572249998,-63.79258262999792,53010.138326160006 2025-08-23,20:58:04.000,235,11067452,123485,0,1755982683,13826.700945459997,-63.813730019996,53010.07544208 2025-08-23,20:58:05.000,235,11067421,123685,0,1755982684,13826.707681769993,-63.79258262999792,53010.08941632001 2025-08-23,20:58:06.000,235,11067446,123645,0,1755982685,13826.647054979992,-63.729140459996415,53010.08941632001 2025-08-23,20:58:07.000,235,11067441,123685,0,1755982686,13826.599900809997,-63.729140459996415,53010.10339056 2025-08-23,20:58:08.000,235,11067400,123565,0,1755982687,13826.572955570002,-63.7150421999977,53010.08242920001 2025-08-23,20:58:09.000,235,11067409,123605,0,1755982688,13826.505592469992,-63.61635437999939,53010.068454960005 2025-08-23,20:58:10.000,235,11067446,123925,0,1755982689,13826.485383539992,-63.5670104699966,53010.08242920001 2025-08-23,20:58:11.000,235,11067477,123844,0,1755982690,13826.438229369996,-63.545863079998526,53010.10339056 2025-08-23,20:58:12.000,235,11067430,123605,0,1755982691,13826.384338889991,-63.53881394999917,53010.08242920001 2025-08-23,20:58:13.000,235,11067464,123725,0,1755982692,13826.370866270001,-63.51061743000173,53010.08941632001 2025-08-23,20:58:14.000,235,11067405,123605,0,1755982693,13826.404547819991,-63.48947003999638,53010.10339056 2025-08-23,20:58:15.000,235,11067417,123885,0,1755982694,13826.370866270001,-63.44717526000022,53010.10339056 2025-08-23,20:58:16.000,235,11067391,123565,0,1755982695,13826.31023948,-63.44717526000022,53010.10339056 2025-08-23,20:58:17.000,235,11067431,124005,0,1755982696,13826.303503169991,-63.46127351999894,53010.11037768001 2025-08-23,20:58:18.000,235,11067418,124085,0,1755982697,13826.303503169991,-63.4683226499983,53010.11037768001 2025-08-23,20:58:19.000,235,11067421,123565,0,1755982698,13826.31023948,-63.44012613000086,53010.0474936 2025-08-23,20:58:20.000,235,11067427,123725,0,1755982699,13826.29003055,-63.433077000001504,53010.07544208 2025-08-23,20:58:21.000,235,11067456,123885,0,1755982700,13826.337184719996,-63.44717526000022,53010.03351936 2025-08-23,20:58:22.000,235,11067479,123885,0,1755982701,13826.323712099991,-63.44012613000086,53010.03351936 2025-08-23,20:58:23.000,235,11067444,123725,0,1755982702,13826.31023948,-63.426027870002144,53010.03351936 2025-08-23,20:58:24.000,235,11067446,123885,0,1755982703,13826.370866270001,-63.426027870002144,53010.04050648001 2025-08-23,20:58:25.000,235,11067412,124085,0,1755982704,13826.370866270001,-63.41192960999615,53009.99159664001 2025-08-23,20:58:26.000,235,11067484,124325,0,1755982705,13826.357393649996,-63.426027870002144,53010.0474936 2025-08-23,20:58:27.000,235,11067482,124165,0,1755982706,13826.337184719996,-63.41897873999551,53009.92871256 2025-08-23,20:58:28.000,235,11067421,123925,0,1755982707,13826.33044841,-63.41897873999551,53009.94268680001 2025-08-23,20:58:29.000,235,11067416,124165,0,1755982708,13826.35065734,-63.44717526000022,53009.93569968 2025-08-23,20:58:30.000,235,11067446,124605,0,1755982709,13826.33044841,-63.44012613000086,53009.91473832001 2025-08-23,20:58:31.000,235,11067416,124485,0,1755982710,13826.33044841,-63.45422438999958,53009.94268680001 2025-08-23,20:58:32.000,235,11067429,124325,0,1755982711,13826.357393649996,-63.496519169995736,53009.900764080005 2025-08-23,20:58:33.000,235,11067405,124405,0,1755982712,13826.29003055,-63.51061743000173,53009.87980272 2025-08-23,20:58:34.000,235,11067478,124485,0,1755982713,13826.26982162,-63.57405959999596,53009.87980272 2025-08-23,20:58:35.000,235,11067482,124325,0,1755982714,13826.276557929996,-63.58815786000196,53009.80993152 2025-08-23,20:58:36.000,235,11067394,124605,0,1755982715,13826.323712099991,-63.609305250000034,53009.851854240005 2025-08-23,20:58:37.000,235,11067484,124165,0,1755982716,13826.35065734,-63.65160002999619,53009.83089288 2025-08-23,20:58:38.000,235,11067422,124445,0,1755982717,13826.370866270001,-63.69389480999962,53009.78897016 2025-08-23,20:58:39.000,235,11067423,125245,0,1755982718,13826.424756749992,-63.7150421999977,53009.79595728001 2025-08-23,20:58:40.000,235,11067459,124565,0,1755982719,13826.431493060001,-63.736189589995774,53009.75403456001 2025-08-23,20:58:41.000,235,11067430,124565,0,1755982720,13826.465174609992,-63.75733698000113,53009.781983040004 2025-08-23,20:58:42.000,235,11067483,124685,0,1755982721,13826.519065089997,-63.75733698000113,53009.781983040004 2025-08-23,20:58:43.000,235,11067492,124965,0,1755982722,13826.546010329992,-63.75028785000177,53009.81691864 2025-08-23,20:58:44.000,235,11067445,124645,0,1755982723,13826.633582360002,-63.743238719995134,53009.76102168 2025-08-23,20:58:45.000,235,11067499,125125,0,1755982724,13826.620109739997,-63.743238719995134,53009.79595728001 2025-08-23,20:58:46.000,235,11067486,124965,0,1755982725,13826.667263909992,-63.736189589995774,53009.83089288 2025-08-23,20:58:47.000,235,11067409,124925,0,1755982726,13826.761572249998,-63.70094393999898,53009.79595728001 2025-08-23,20:58:48.000,235,11067444,124605,0,1755982727,13826.761572249998,-63.70094393999898,53009.81691864 2025-08-23,20:58:49.000,235,11067439,124685,0,1755982728,13826.815462729988,-63.63750176999747,53009.84486712001 2025-08-23,20:58:50.000,235,11067495,124725,0,1755982729,13826.855880589988,-63.58110872999532,53009.83788 2025-08-23,20:58:51.000,235,11067446,124805,0,1755982730,13826.950188929994,-63.545863079998526,53009.89377696001 2025-08-23,20:58:52.000,235,11067471,124685,0,1755982731,13826.963661549999,-63.53176481999981,53009.970635280006 2025-08-23,20:58:53.000,235,11067474,124645,0,1755982732,13827.051233579994,-63.48242090999702,53009.9077512 2025-08-23,20:58:54.000,235,11067424,125365,0,1755982733,13827.05796988999,-63.496519169995736,53009.9077512 2025-08-23,20:58:55.000,235,11067423,125525,0,1755982734,13827.12533299,-63.433077000001504,53009.9077512 2025-08-23,20:58:56.000,235,11067438,125485,0,1755982735,13827.15901453999,-63.41897873999551,53009.91473832001 2025-08-23,20:58:57.000,235,11067401,125245,0,1755982736,13827.20616871,-63.40488047999679,53009.91473832001 2025-08-23,20:58:58.000,235,11067469,125245,0,1755982737,13827.253322879995,-63.40488047999679,53009.9776224 2025-08-23,20:58:59.000,235,11067405,124605,0,1755982738,13827.28026811999,-63.40488047999679,53009.95666104 2025-08-23,20:59:00.000,235,11067421,125325,0,1755982739,13827.30047704999,-63.40488047999679,53009.900764080005 2025-08-23,20:59:01.000,235,11067396,124445,0,1755982740,13827.32742229,-63.40488047999679,53009.949673920004 2025-08-23,20:59:02.000,235,11067479,124285,0,1755982741,13827.32742229,-63.40488047999679,53009.92871256 2025-08-23,20:59:03.000,235,11067471,124525,0,1755982742,13827.32742229,-63.41192960999615,53009.949673920004 2025-08-23,20:59:04.000,235,11067437,124525,0,1755982743,13827.394785389995,-63.47537177999766,53009.99159664001 2025-08-23,20:59:05.000,235,11067459,124525,0,1755982744,13827.38131276999,-63.47537177999766,53010.019545120005 2025-08-23,20:59:06.000,235,11067426,124445,0,1755982745,13827.44867587,-63.45422438999958,53010.14531328 2025-08-23,20:59:07.000,235,11067443,124605,0,1755982746,13827.502566349991,-63.48242090999702,53010.13133904001 2025-08-23,20:59:08.000,235,11067444,124645,0,1755982747,13827.516038969996,-63.47537177999766,53010.07544208 2025-08-23,20:59:09.000,235,11067494,124245,0,1755982748,13827.596874689996,-63.46127351999894,53010.13133904001 2025-08-23,20:59:10.000,235,11067463,124445,0,1755982749,13827.610347310001,-63.44012613000086,53010.15928752001 2025-08-23,20:59:11.000,235,11067461,124605,0,1755982750,13827.670974100001,-63.46127351999894,53010.24313296 2025-08-23,20:59:12.000,235,11067475,124405,0,1755982751,13827.765282439992,-63.383733089998714,53010.24313296 2025-08-23,20:59:13.000,235,11067400,124645,0,1755982752,13827.772018750002,-63.383733089998714,53010.22915872001 2025-08-23,20:59:14.000,235,11067423,124165,0,1755982753,13827.839381849997,-63.334389179995924,53010.285055680004 2025-08-23,20:59:15.000,235,11067485,124485,0,1755982754,13827.886536019992,-63.327340049996565,53010.31999128 2025-08-23,20:59:16.000,235,11067439,124125,0,1755982755,13827.879799709997,-63.29209439999977,53010.34793976001 2025-08-23,20:59:17.000,235,11067444,124285,0,1755982756,13827.967371739993,-63.24979961999634,53010.31999128 2025-08-23,20:59:18.000,235,11067450,124285,0,1755982757,13827.980844359998,-63.2216030999989,53010.361914 2025-08-23,20:59:19.000,235,11067466,124165,0,1755982758,13828.041471149998,-63.22865222999826,53010.41781096001 2025-08-23,20:59:20.000,235,11067427,124245,0,1755982759,13828.095361629988,-63.17930831999547,53010.452746560004 2025-08-23,20:59:21.000,235,11067455,123925,0,1755982760,13828.129043179993,-63.16521005999675,53010.50864352 2025-08-23,20:59:22.000,235,11067448,124525,0,1755982761,13828.162724729998,-63.1229152800006,53010.50864352 2025-08-23,20:59:23.000,235,11067439,124405,0,1755982762,13828.155988419989,-63.137013539999316,53010.5016564 2025-08-23,20:59:24.000,235,11067424,124325,0,1755982763,13828.196406279989,-63.11586615000124,53010.51563064001 2025-08-23,20:59:25.000,235,11067438,124085,0,1755982764,13828.223351519999,-63.101767889995244,53010.55755336 2025-08-23,20:59:26.000,235,11067479,124045,0,1755982765,13828.27724199999,-63.07357136999781,53010.55755336 2025-08-23,20:59:27.000,235,11067484,124085,0,1755982766,13828.290714619994,-63.03127659000165,53010.58550184001 2025-08-23,20:59:28.000,235,11067447,124205,0,1755982767,13828.324396169999,-63.06652223999845,53010.59947608 2025-08-23,20:59:29.000,235,11067420,124165,0,1755982768,13828.351341409994,-63.05242397999973,53010.62742456 2025-08-23,20:59:30.000,235,11067447,123965,0,1755982769,13828.324396169999,-63.00308006999694,53010.58550184001 2025-08-23,20:59:31.000,235,11067433,124125,0,1755982770,13828.331132479994,-63.01717832999566,53010.63441168001 2025-08-23,20:59:32.000,235,11067491,124005,0,1755982771,13828.324396169999,-63.01717832999566,53010.6064632 2025-08-23,20:59:33.000,235,11067463,123885,0,1755982772,13828.351341409994,-62.98898180999822,53010.64838592 2025-08-23,20:59:34.000,235,11067460,124005,0,1755982773,13828.38502296,-63.05242397999973,53010.64838592 2025-08-23,20:59:35.000,235,11067395,124085,0,1755982774,13828.411968199995,-63.04537485000037,53010.620437440004 2025-08-23,20:59:36.000,235,11067453,123925,0,1755982775,13828.37828664999,-63.04537485000037,53010.64838592 2025-08-23,20:59:37.000,235,11067450,123885,0,1755982776,13828.371550339994,-63.06652223999845,53010.690308640005 2025-08-23,20:59:38.000,235,11067448,124005,0,1755982777,13828.411968199995,-63.144062669998675,53010.71127000001 2025-08-23,20:59:39.000,235,11067428,123965,0,1755982778,13828.42544082,-63.20750484000018,53010.71127000001 2025-08-23,20:59:40.000,235,11067448,124045,0,1755982779,13828.40523189,-63.24275048999698,53010.68332152001 2025-08-23,20:59:41.000,235,11067429,124125,0,1755982780,13828.411968199995,-63.28504527000041,53010.6763344 2025-08-23,20:59:42.000,235,11067494,123925,0,1755982781,13828.36481403,-63.327340049996565,53010.70428288 2025-08-23,20:59:43.000,235,11067459,124165,0,1755982782,13828.36481403,-63.369634829999995,53010.62742456 2025-08-23,20:59:44.000,235,11067491,123965,0,1755982783,13828.3446051,-63.41897873999551,53010.66236016001 2025-08-23,20:59:45.000,235,11067469,123765,0,1755982784,13828.310923549994,-63.48242090999702,53010.6064632 2025-08-23,20:59:46.000,235,11067453,123645,0,1755982785,13828.35807771999,-63.4683226499983,53010.66236016001 2025-08-23,20:59:47.000,235,11067425,124085,0,1755982786,13828.324396169999,-63.51061743000173,53010.66934728 2025-08-23,20:59:48.000,235,11067450,123844,0,1755982787,13828.324396169999,-63.51061743000173,53010.641398800006 2025-08-23,20:59:49.000,235,11067457,123725,0,1755982788,13828.37828664999,-63.53881394999917,53010.59947608 2025-08-23,20:59:50.000,235,11067483,123805,0,1755982789,13828.391759269995,-63.5670104699966,53010.620437440004 2025-08-23,20:59:51.000,235,11067512,123685,0,1755982790,13828.44564975,-63.559961339997244,53010.61345032001 2025-08-23,20:59:52.000,235,11067449,123765,0,1755982791,13828.45912236999,-63.559961339997244,53010.55755336 2025-08-23,20:59:53.000,235,11067420,123844,0,1755982792,13828.49954022999,-63.51766656000109,53010.57851472 2025-08-23,20:59:54.000,235,11067476,123645,0,1755982793,13828.533221779995,-63.44717526000022,53010.522617760005 2025-08-23,20:59:55.000,235,11067396,123844,0,1755982794,13828.56016701999,-63.41897873999551,53010.57851472 2025-08-23,20:59:56.000,235,11067476,123805,0,1755982795,13828.58037594999,-63.39783134999743,53010.571527600005 2025-08-23,20:59:57.000,235,11067487,123885,0,1755982796,13828.634266429995,-63.29914352999913,53010.571527600005 2025-08-23,20:59:58.000,235,11067432,123765,0,1755982797,13828.70836584,-63.2568487499957,53010.56454048001 2025-08-23,20:59:59.000,235,11067448,123645,0,1755982798,13828.735311079996,-63.200455710000824,53010.641398800006 2025-08-23,21:00:00.000,235,11067481,123605,0,1755982799,13828.762256319991,-63.15816092999739,53010.56454048001 2025-08-23,21:00:01.000,235,11067479,123645,0,1755982800,13828.809410490001,-63.12996440999996,53010.58550184001 2025-08-23,21:00:02.000,235,11067455,123565,0,1755982801,13828.917191449997,-63.087669629996526,53010.54357912001 2025-08-23,21:00:03.000,235,11067456,123605,0,1755982802,13828.903718829992,-63.11586615000124,53010.58550184001 2025-08-23,21:00:04.000,235,11067477,123645,0,1755982803,13828.923927759992,-63.087669629996526,53010.58550184001 2025-08-23,21:00:05.000,235,11067487,123725,0,1755982804,13828.957609309997,-63.1229152800006,53010.6064632 2025-08-23,21:00:06.000,235,11067525,123885,0,1755982805,13829.011499790002,-63.151111799998034,53010.58550184001 2025-08-23,21:00:07.000,235,11067483,123645,0,1755982806,13828.991290860002,-63.16521005999675,53010.690308640005 2025-08-23,21:00:08.000,235,11067419,123405,0,1755982807,13829.011499790002,-63.193406580001465,53010.77415408 2025-08-23,21:00:09.000,235,11067463,123525,0,1755982808,13829.058653959997,-63.24979961999634,53010.69729576 2025-08-23,21:00:10.000,235,11067530,123525,0,1755982809,13829.078862889997,-63.27799614000105,53010.70428288 2025-08-23,21:00:11.000,235,11067496,123485,0,1755982810,13829.126017059993,-63.313241789997846,53010.71825712 2025-08-23,21:00:12.000,235,11067505,123645,0,1755982811,13829.092335510002,-63.369634829999995,53010.70428288 2025-08-23,21:00:13.000,235,11067498,123565,0,1755982812,13829.146225989993,-63.40488047999679,53010.66934728 2025-08-23,21:00:14.000,235,11067498,123685,0,1755982813,13829.139489679997,-63.41897873999551,53010.690308640005 2025-08-23,21:00:15.000,235,11067470,123685,0,1755982814,13829.132753370002,-63.46127351999894,53010.71127000001 2025-08-23,21:00:16.000,235,11067459,123485,0,1755982815,13829.112544440002,-63.44717526000022,53010.75319272001 2025-08-23,21:00:17.000,235,11067463,123485,0,1755982816,13829.132753370002,-63.44012613000086,53010.809089680006 2025-08-23,21:00:18.000,235,11067475,123445,0,1755982817,13829.065390269992,-63.40488047999679,53010.809089680006 2025-08-23,21:00:19.000,235,11067458,123525,0,1755982818,13829.031708720002,-63.369634829999995,53010.7462056 2025-08-23,21:00:20.000,235,11067437,123765,0,1755982819,13828.971081930002,-63.369634829999995,53010.77415408 2025-08-23,21:00:21.000,235,11067468,123285,0,1755982820,13828.910455140001,-63.327340049996565,53010.809089680006 2025-08-23,21:00:22.000,235,11067455,123525,0,1755982821,13828.863300969992,-63.27094701000169,53010.7462056 2025-08-23,21:00:23.000,235,11067470,123405,0,1755982822,13828.72857477,-63.20750484000018,53010.83703816 2025-08-23,21:00:24.000,235,11067452,123365,0,1755982823,13828.68142059999,-63.137013539999316,53010.83005104001 2025-08-23,21:00:25.000,235,11067497,123365,0,1755982824,13828.60732119,-63.101767889995244,53010.76017984001 2025-08-23,21:00:26.000,235,11067468,123685,0,1755982825,13828.49954022999,-63.03832572000101,53010.71127000001 2025-08-23,21:00:27.000,235,11067457,123165,0,1755982826,13828.39849557999,-63.0101291999963,53010.65537304 2025-08-23,21:00:28.000,235,11067461,123525,0,1755982827,13828.33786878999,-62.98193267999886,53010.72524424 2025-08-23,21:00:29.000,235,11067449,123645,0,1755982828,13828.250296759994,-62.89029398999992,53010.71127000001 2025-08-23,21:00:30.000,235,11067513,123525,0,1755982829,13828.230087829994,-62.8761957300012,53010.68332152001 2025-08-23,21:00:31.000,235,11067526,123605,0,1755982830,13828.108834249993,-62.82685181999841,53010.690308640005 2025-08-23,21:00:32.000,235,11067499,123685,0,1755982831,13828.102097939998,-62.84095007999713,53010.68332152001 2025-08-23,21:00:33.000,235,11067454,123525,0,1755982832,13828.088625319993,-62.81275355999969,53010.63441168001 2025-08-23,21:00:34.000,235,11067471,123405,0,1755982833,13828.115570559989,-62.83390094999777,53010.71127000001 2025-08-23,21:00:35.000,235,11067480,123205,0,1755982834,13828.162724729998,-62.80570443000033,53010.7462056 2025-08-23,21:00:36.000,235,11067476,123325,0,1755982835,13828.196406279989,-62.791606170001614,53010.72524424 2025-08-23,21:00:37.000,235,11067490,123925,0,1755982836,13828.263769379999,-62.83390094999777,53010.690308640005 2025-08-23,21:00:38.000,235,11067505,123925,0,1755982837,13828.263769379999,-62.81980268999905,53010.66934728 2025-08-23,21:00:39.000,235,11067449,123565,0,1755982838,13828.33786878999,-62.84799920999649,53010.71825712 2025-08-23,21:00:40.000,235,11067463,123565,0,1755982839,13828.37828664999,-62.89734311999928,53010.66934728 2025-08-23,21:00:41.000,235,11067452,123844,0,1755982840,13828.44564975,-62.90439224999864,53010.66236016001 2025-08-23,21:00:42.000,235,11067469,124005,0,1755982841,13828.46585868,-62.89029398999992,53010.68332152001 2025-08-23,21:00:43.000,235,11067450,123485,0,1755982842,13828.50627654,-62.93963789999543,53010.690308640005 2025-08-23,21:00:44.000,235,11067440,123765,0,1755982843,13828.50627654,-62.974883549999504,53010.72524424 2025-08-23,21:00:45.000,235,11067499,123765,0,1755982844,13828.533221779995,-62.98193267999886,53010.6763344 2025-08-23,21:00:46.000,235,11067526,123844,0,1755982845,13828.5466944,-63.024227460002294,53010.690308640005 2025-08-23,21:00:47.000,235,11067454,123765,0,1755982846,13828.513012849995,-63.03832572000101,53010.68332152001 2025-08-23,21:00:48.000,235,11067496,123565,0,1755982847,13828.492803919995,-63.05242397999973,53010.69729576 2025-08-23,21:00:49.000,235,11067408,124525,0,1755982848,13828.48606761,-63.101767889995244,53010.68332152001 2025-08-23,21:00:50.000,235,11067464,123405,0,1755982849,13828.44564975,-63.05947310999909,53010.690308640005 2025-08-23,21:00:51.000,235,11067481,123685,0,1755982850,13828.42544082,-63.1229152800006,53010.73223136001 2025-08-23,21:00:52.000,235,11067507,123645,0,1755982851,13828.36481403,-63.17225918999611,53010.66934728 2025-08-23,21:00:53.000,235,11067498,123605,0,1755982852,13828.310923549994,-63.20750484000018,53010.66236016001 2025-08-23,21:00:54.000,235,11067474,123844,0,1755982853,13828.263769379999,-63.21455396999954,53010.641398800006 2025-08-23,21:00:55.000,235,11067477,123805,0,1755982854,13828.230087829994,-63.22865222999826,53010.6064632 2025-08-23,21:00:56.000,235,11067457,123765,0,1755982855,13828.250296759994,-63.144062669998675,53010.68332152001 2025-08-23,21:00:57.000,235,11067492,123844,0,1755982856,13828.108834249993,-63.362585700000636,53010.58550184001 2025-08-23,21:00:58.000,235,11067493,123765,0,1755982857,13828.027998529993,-63.383733089998714,53010.55755336 2025-08-23,21:00:59.000,235,11067450,123725,0,1755982858,13827.994316979988,-63.433077000001504,53010.5016564 2025-08-23,21:01:00.000,235,11067482,123805,0,1755982859,13827.926953879993,-63.45422438999958,53010.49466928001 2025-08-23,21:01:01.000,235,11067471,123645,0,1755982860,13827.886536019992,-63.44717526000022,53010.49466928001 2025-08-23,21:01:02.000,235,11067431,123565,0,1755982861,13827.859590779997,-63.46127351999894,53010.49466928001 2025-08-23,21:01:03.000,235,11067424,123805,0,1755982862,13827.778755059997,-63.47537177999766,53010.51563064001 2025-08-23,21:01:04.000,235,11067508,123925,0,1755982863,13827.718128269997,-63.45422438999958,53010.48768216 2025-08-23,21:01:05.000,235,11067486,123765,0,1755982864,13827.623819929991,-63.45422438999958,53010.473707920006 2025-08-23,21:01:06.000,235,11067483,124045,0,1755982865,13827.623819929991,-63.48947003999638,53010.48069504 2025-08-23,21:01:07.000,235,11067430,123805,0,1755982866,13827.637292549996,-63.44717526000022,53010.452746560004 2025-08-23,21:01:08.000,235,11067481,123605,0,1755982867,13827.610347310001,-63.47537177999766,53010.4317852 2025-08-23,21:01:09.000,235,11067434,123885,0,1755982868,13827.576665759996,-63.503568299995095,53010.48768216 2025-08-23,21:01:10.000,235,11067498,123725,0,1755982869,13827.495830039996,-63.51061743000173,53010.41082384 2025-08-23,21:01:11.000,235,11067479,123605,0,1755982870,13827.542984209991,-63.4683226499983,53010.31300416 2025-08-23,21:01:12.000,235,11067478,124005,0,1755982871,13827.536247899996,-63.496519169995736,53010.361914 2025-08-23,21:01:13.000,235,11067454,123765,0,1755982872,13827.495830039996,-63.44717526000022,53010.403836720005 2025-08-23,21:01:14.000,235,11067510,124005,0,1755982873,13827.4688848,-63.47537177999766,53010.37588824001 2025-08-23,21:01:15.000,235,11067485,123805,0,1755982874,13827.495830039996,-63.45422438999958,53010.38287536 2025-08-23,21:01:16.000,235,11067498,124005,0,1755982875,13827.502566349991,-63.46127351999894,53010.403836720005 2025-08-23,21:01:17.000,235,11067551,123965,0,1755982876,13827.502566349991,-63.4683226499983,53010.44575944001 2025-08-23,21:01:18.000,235,11067472,124005,0,1755982877,13827.502566349991,-63.46127351999894,53010.37588824001 2025-08-23,21:01:19.000,235,11067458,123885,0,1755982878,13827.52951159,-63.41897873999551,53010.361914 2025-08-23,21:01:20.000,235,11067533,123645,0,1755982879,13827.576665759996,-63.41897873999551,53010.354926880005 2025-08-23,21:01:21.000,235,11067508,123925,0,1755982880,13827.657501479996,-63.46127351999894,53010.36890112 2025-08-23,21:01:22.000,235,11067498,124165,0,1755982881,13827.691183030001,-63.39783134999743,53010.4317852 2025-08-23,21:01:23.000,235,11067498,123805,0,1755982882,13827.738337199997,-63.44012613000086,53010.41781096001 2025-08-23,21:01:24.000,235,11067504,124045,0,1755982883,13827.778755059997,-63.41192960999615,53010.4317852 2025-08-23,21:01:25.000,235,11067463,124005,0,1755982884,13827.893272330002,-63.383733089998714,53010.42479808001 2025-08-23,21:01:26.000,235,11067497,124005,0,1755982885,13827.960635429998,-63.39078221999807,53010.4317852 2025-08-23,21:01:27.000,235,11067495,123844,0,1755982886,13828.014525909988,-63.35553657000128,53010.51563064001 2025-08-23,21:01:28.000,235,11067436,123885,0,1755982887,13828.061680079998,-63.34143830999528,53010.522617760005 2025-08-23,21:01:29.000,235,11067439,124645,0,1755982888,13828.108834249993,-63.2568487499957,53010.49466928001 2025-08-23,21:01:30.000,235,11067492,123844,0,1755982889,13828.135779489989,-63.28504527000041,53010.55755336 2025-08-23,21:01:31.000,235,11067518,123805,0,1755982890,13828.223351519999,-63.26389788000233,53010.55755336 2025-08-23,21:01:32.000,235,11067497,124005,0,1755982891,13828.324396169999,-63.22865222999826,53010.59248896001 2025-08-23,21:01:33.000,235,11067451,123805,0,1755982892,13828.331132479994,-63.186357450002106,53010.620437440004 2025-08-23,21:01:34.000,235,11067489,123805,0,1755982893,13828.310923549994,-63.186357450002106,53010.59248896001 2025-08-23,21:01:35.000,235,11067485,124005,0,1755982894,13828.371550339994,-63.101767889995244,53010.59947608 2025-08-23,21:01:36.000,235,11067418,124165,0,1755982895,13828.38502296,-63.087669629996526,53010.66236016001 2025-08-23,21:01:37.000,235,11067482,123805,0,1755982896,13828.42544082,-63.094718759995885,53010.620437440004 2025-08-23,21:01:38.000,235,11067439,124165,0,1755982897,13828.37828664999,-63.11586615000124,53010.55056624 2025-08-23,21:01:39.000,235,11067444,124125,0,1755982898,13828.371550339994,-63.07357136999781,53010.641398800006 2025-08-23,21:01:40.000,235,11067479,124005,0,1755982899,13828.41870450999,-63.07357136999781,53010.59248896001 2025-08-23,21:01:41.000,235,11067482,124005,0,1755982900,13828.324396169999,-63.05947310999909,53010.641398800006 2025-08-23,21:01:42.000,235,11067467,124205,0,1755982901,13828.35807771999,-63.10881702000188,53010.57851472 2025-08-23,21:01:43.000,235,11067419,123925,0,1755982902,13828.371550339994,-63.16521005999675,53010.63441168001 2025-08-23,21:01:44.000,235,11067444,123844,0,1755982903,13828.40523189,-63.193406580001465,53010.620437440004 2025-08-23,21:01:45.000,235,11067512,124005,0,1755982904,13828.411968199995,-63.186357450002106,53010.66934728 2025-08-23,21:01:46.000,235,11067462,123965,0,1755982905,13828.391759269995,-63.2216030999989,53010.739218480005 2025-08-23,21:01:47.000,235,11067391,124205,0,1755982906,13828.40523189,-63.22865222999826,53010.69729576 2025-08-23,21:01:48.000,235,11067483,124285,0,1755982907,13828.40523189,-63.2216030999989,53010.7462056 2025-08-23,21:01:49.000,235,11067476,124005,0,1755982908,13828.351341409994,-63.17930831999547,53010.71127000001 2025-08-23,21:01:50.000,235,11067519,124165,0,1755982909,13828.33786878999,-63.193406580001465,53010.76017984001 2025-08-23,21:01:51.000,235,11067458,123605,0,1755982910,13828.29745092999,-63.16521005999675,53010.78114120001 2025-08-23,21:01:52.000,235,11067440,124245,0,1755982911,13828.29745092999,-63.094718759995885,53010.70428288 2025-08-23,21:01:53.000,235,11067437,124045,0,1755982912,13828.31765985999,-63.07357136999781,53010.8160768 2025-08-23,21:01:54.000,235,11067489,124045,0,1755982913,13828.270505689994,-63.00308006999694,53010.79511544 2025-08-23,21:01:55.000,235,11067474,125365,0,1755982914,13828.243560449999,-62.960785290000786,53010.71127000001 2025-08-23,21:01:56.000,235,11067421,125125,0,1755982915,13828.223351519999,-62.93963789999543,53010.7462056 2025-08-23,21:01:57.000,235,11067445,124645,0,1755982916,13828.135779489989,-62.88324486000056,53010.71825712 2025-08-23,21:01:58.000,235,11067495,124685,0,1755982917,13828.108834249993,-62.862097469995206,53010.7462056 2025-08-23,21:01:59.000,235,11067474,124085,0,1755982918,13828.014525909988,-62.83390094999777,53010.73223136001 2025-08-23,21:02:00.000,235,11067469,124725,0,1755982919,13828.014525909988,-62.862097469995206,53010.76017984001 2025-08-23,21:02:01.000,235,11067471,124885,0,1755982920,13827.974108050003,-62.862097469995206,53010.72524424 2025-08-23,21:02:02.000,235,11067452,124765,0,1755982921,13827.906744949993,-62.862097469995206,53010.7462056 2025-08-23,21:02:03.000,235,11067459,124605,0,1755982922,13827.866327089992,-62.8761957300012,53010.75319272001 2025-08-23,21:02:04.000,235,11067441,124925,0,1755982923,13827.846118159992,-62.88324486000056,53010.66236016001 2025-08-23,21:02:05.000,235,11067474,125125,0,1755982924,13827.805700299992,-62.90439224999864,53010.6763344 2025-08-23,21:02:06.000,235,11067464,124845,0,1755982925,13827.825909229992,-62.88324486000056,53010.61345032001 2025-08-23,21:02:07.000,235,11067427,125045,0,1755982926,13827.798963989997,-62.93963789999543,53010.620437440004 2025-08-23,21:02:08.000,235,11067523,124725,0,1755982927,13827.731600890002,-62.90439224999864,53010.58550184001 2025-08-23,21:02:09.000,235,11067430,124165,0,1755982928,13827.745073509992,-62.90439224999864,53010.63441168001 2025-08-23,21:02:10.000,235,11067439,124125,0,1755982929,13827.711391960001,-62.88324486000056,53010.59947608 2025-08-23,21:02:11.000,235,11067463,124405,0,1755982930,13827.724864579992,-62.88324486000056,53010.571527600005 2025-08-23,21:02:12.000,235,11067426,124045,0,1755982931,13827.711391960001,-62.84799920999649,53010.54357912001 2025-08-23,21:02:13.000,235,11067426,124285,0,1755982932,13827.684446719992,-62.85504833999585,53010.56454048001 2025-08-23,21:02:14.000,235,11067476,124285,0,1755982933,13827.718128269997,-62.83390094999777,53010.52960488 2025-08-23,21:02:15.000,235,11067462,124285,0,1755982934,13827.670974100001,-62.85504833999585,53010.522617760005 2025-08-23,21:02:16.000,235,11067499,124405,0,1755982935,13827.657501479996,-62.911441379997996,53010.48069504 2025-08-23,21:02:17.000,235,11067461,124645,0,1755982936,13827.657501479996,-62.911441379997996,53010.5016564 2025-08-23,21:02:18.000,235,11067471,124285,0,1755982937,13827.590138380001,-62.967834420000145,53010.44575944001 2025-08-23,21:02:19.000,235,11067429,124485,0,1755982938,13827.610347310001,-63.03832572000101,53010.44575944001 2025-08-23,21:02:20.000,235,11067465,124325,0,1755982939,13827.536247899996,-63.07357136999781,53010.39684960001 2025-08-23,21:02:21.000,235,11067424,124205,0,1755982940,13827.522775279991,-63.186357450002106,53010.36890112 2025-08-23,21:02:22.000,235,11067499,124205,0,1755982941,13827.475621109996,-63.26389788000233,53010.33396552 2025-08-23,21:02:23.000,235,11067450,124325,0,1755982942,13827.42846694,-63.362585700000636,53010.285055680004 2025-08-23,21:02:24.000,235,11067469,124485,0,1755982943,13827.38804908,-63.47537177999766,53010.306017040006 2025-08-23,21:02:25.000,235,11067455,124325,0,1755982944,13827.38131276999,-63.552912209997885,53010.31999128 2025-08-23,21:02:26.000,235,11067416,124405,0,1755982945,13827.374576459995,-63.64455089999683,53010.26409432 2025-08-23,21:02:27.000,235,11067414,124485,0,1755982946,13827.36784015,-63.722091329997056,53010.32697840001 2025-08-23,21:02:28.000,235,11067449,124205,0,1755982947,13827.32742229,-63.743238719995134,53010.25710720001 2025-08-23,21:02:29.000,235,11067464,124325,0,1755982948,13827.30047704999,-63.85602479999943,53010.1523004 2025-08-23,21:02:30.000,235,11067445,124125,0,1755982949,13827.30721336,-63.84897567000007,53010.1523004 2025-08-23,21:02:31.000,235,11067445,124245,0,1755982950,13827.28700443,-63.80668088999664,53010.117364800004 2025-08-23,21:02:32.000,235,11067485,124125,0,1755982951,13827.2667955,-63.75733698000113,53010.08941632001 2025-08-23,21:02:33.000,235,11067462,124285,0,1755982952,13827.30047704999,-63.743238719995134,53010.019545120005 2025-08-23,21:02:34.000,235,11067412,124125,0,1755982953,13827.30047704999,-63.65160002999619,53010.019545120005 2025-08-23,21:02:35.000,235,11067447,124165,0,1755982954,13827.30047704999,-63.58110872999532,53009.970635280006 2025-08-23,21:02:36.000,235,11067442,124045,0,1755982955,13827.334158599995,-63.46127351999894,53009.9776224 2025-08-23,21:02:37.000,235,11067425,124165,0,1755982956,13827.32742229,-63.35553657000128,53009.93569968 2025-08-23,21:02:38.000,235,11067473,124045,0,1755982957,13827.30721336,-63.2216030999989,53009.949673920004 2025-08-23,21:02:39.000,235,11067455,123844,0,1755982958,13827.28700443,-63.10881702000188,53009.92172544001 2025-08-23,21:02:40.000,235,11067395,124045,0,1755982959,13827.30047704999,-62.98193267999886,53009.949673920004 2025-08-23,21:02:41.000,235,11067480,123885,0,1755982960,13827.28700443,-62.89734311999928,53009.98460952 2025-08-23,21:02:42.000,235,11067483,124125,0,1755982961,13827.34089490999,-62.77045877999626,53009.98460952 2025-08-23,21:02:43.000,235,11067496,123844,0,1755982962,13827.313949669995,-62.67177095999796,53009.94268680001 2025-08-23,21:02:44.000,235,11067496,124325,0,1755982963,13827.32068597999,-62.58718139999837,53009.93569968 2025-08-23,21:02:45.000,235,11067483,124165,0,1755982964,13827.28026811999,-62.47439532000135,53009.87281560001 2025-08-23,21:02:46.000,235,11067474,124245,0,1755982965,13827.30047704999,-62.48144445000071,53009.89377696001 2025-08-23,21:02:47.000,235,11067466,123965,0,1755982966,13827.253322879995,-62.39685489000112,53009.92871256 2025-08-23,21:02:48.000,235,11067502,124325,0,1755982967,13827.233113949995,-62.37570749999577,53009.95666104 2025-08-23,21:02:49.000,235,11067476,124165,0,1755982968,13827.19943239999,-62.326363590000255,53009.91473832001 2025-08-23,21:02:50.000,235,11067436,124525,0,1755982969,13827.20616871,-62.38275662999513,53009.89377696001 2025-08-23,21:02:51.000,235,11067497,124205,0,1755982970,13827.13880560999,-62.291117939996184,53009.93569968 2025-08-23,21:02:52.000,235,11067448,124045,0,1755982971,13827.14554192,-62.277019679997466,53009.92871256 2025-08-23,21:02:53.000,235,11067425,124085,0,1755982972,13827.192696089995,-62.284068809996825,53009.92871256 2025-08-23,21:02:54.000,235,11067467,124285,0,1755982973,13827.14554192,-62.30521620000218,53009.99159664001 2025-08-23,21:02:55.000,235,11067501,124125,0,1755982974,13827.12533299,-62.29816706999554,53009.9776224 2025-08-23,21:02:56.000,235,11067440,124325,0,1755982975,13827.14554192,-62.35456010999769,53009.9776224 2025-08-23,21:02:57.000,235,11067475,124365,0,1755982976,13827.111860369994,-62.319314460000896,53009.970635280006 2025-08-23,21:02:58.000,235,11067482,124205,0,1755982977,13827.12533299,-62.389805760001764,53009.95666104 2025-08-23,21:02:59.000,235,11067411,124325,0,1755982978,13827.05796988999,-62.453247929995996,53009.93569968 2025-08-23,21:03:00.000,235,11067431,124285,0,1755982979,13827.017552029989,-62.460297059995355,53009.9077512 2025-08-23,21:03:01.000,235,11067460,124405,0,1755982980,13826.956925239989,-62.46734619000199,53009.94268680001 2025-08-23,21:03:02.000,235,11067437,124125,0,1755982981,13826.936716309989,-62.551935750001576,53009.92172544001 2025-08-23,21:03:03.000,235,11067478,124365,0,1755982982,13826.889562139993,-62.63652531000116,53009.88678984 2025-08-23,21:03:04.000,235,11067460,124045,0,1755982983,13826.795253799988,-62.685869219996675,53009.86582848 2025-08-23,21:03:05.000,235,11067473,124365,0,1755982984,13826.680736529997,-62.749311389998184,53009.83788 2025-08-23,21:03:06.000,235,11067443,124245,0,1755982985,13826.633582360002,-62.77045877999626,53009.83089288 2025-08-23,21:03:07.000,235,11067472,124605,0,1755982986,13826.552746640002,-62.90439224999864,53009.85884136 2025-08-23,21:03:08.000,235,11067462,124045,0,1755982987,13826.498856159997,-62.974883549999504,53009.79595728001 2025-08-23,21:03:09.000,235,11067425,124485,0,1755982988,13826.519065089997,-63.04537485000037,53009.77499592001 2025-08-23,21:03:10.000,235,11067480,124365,0,1755982989,13826.465174609992,-63.1229152800006,53009.74006032 2025-08-23,21:03:11.000,235,11067492,124485,0,1755982990,13826.411284130001,-63.15816092999739,53009.67018912 2025-08-23,21:03:12.000,235,11067495,124325,0,1755982991,13826.384338889991,-63.21455396999954,53009.684163360005 2025-08-23,21:03:13.000,235,11067442,124165,0,1755982992,13826.411284130001,-63.2216030999989,53009.663202 2025-08-23,21:03:14.000,235,11067457,124205,0,1755982993,13826.485383539992,-63.29209439999977,53009.62127928 2025-08-23,21:03:15.000,235,11067433,124285,0,1755982994,13826.519065089997,-63.29209439999977,53009.60031792 2025-08-23,21:03:16.000,235,11067485,124285,0,1755982995,13826.525801399992,-63.26389788000233,53009.565382320005 2025-08-23,21:03:17.000,235,11067437,124245,0,1755982996,13826.620109739997,-63.24275048999698,53009.60730504001 2025-08-23,21:03:18.000,235,11067457,124485,0,1755982997,13826.640318669997,-63.24275048999698,53009.57236944 2025-08-23,21:03:19.000,235,11067482,123925,0,1755982998,13826.700945459997,-63.21455396999954,53009.5933308 2025-08-23,21:03:20.000,235,11067439,124125,0,1755982999,13826.781781179998,-63.15816092999739,53009.614292160004 2025-08-23,21:03:21.000,235,11067482,124485,0,1755983000,13826.855880589988,-63.101767889995244,53009.60031792 2025-08-23,21:03:22.000,235,11067428,124085,0,1755983001,13826.909771069993,-63.04537485000037,53009.5933308 2025-08-23,21:03:23.000,235,11067425,124285,0,1755983002,13827.004079409999,-62.99603093999758,53009.60031792 2025-08-23,21:03:24.000,235,11067482,124205,0,1755983003,13827.07817881999,-62.93258876999607,53009.55140808 2025-08-23,21:03:25.000,235,11067464,124325,0,1755983004,13827.11859667999,-62.84095007999713,53009.55839520001 2025-08-23,21:03:26.000,235,11067452,124325,0,1755983005,13827.18595978,-62.784557040002255,53009.60730504001 2025-08-23,21:03:27.000,235,11067485,124325,0,1755983006,13827.20616871,-62.728164000000106,53009.663202 2025-08-23,21:03:28.000,235,11067489,124325,0,1755983007,13827.24658657,-62.67177095999796,53009.67717624001 2025-08-23,21:03:29.000,235,11067449,124405,0,1755983008,13827.273531809995,-62.62242704999517,53009.57935656001 2025-08-23,21:03:30.000,235,11067472,124205,0,1755983009,13827.30047704999,-62.59423052999773,53009.64224064 2025-08-23,21:03:31.000,235,11067436,124525,0,1755983010,13827.313949669995,-62.58718139999837,53009.635253520006 2025-08-23,21:03:32.000,235,11067479,124565,0,1755983011,13827.32068597999,-62.58718139999837,53009.60730504001 2025-08-23,21:03:33.000,235,11067411,124365,0,1755983012,13827.334158599995,-62.58013226999901,53009.62127928 2025-08-23,21:03:34.000,235,11067424,124525,0,1755983013,13827.293740739995,-62.58718139999837,53009.67717624001 2025-08-23,21:03:35.000,235,11067414,124805,0,1755983014,13827.293740739995,-62.65062356999988,53009.69115048 2025-08-23,21:03:36.000,235,11067439,124685,0,1755983015,13827.28700443,-62.64357444000052,53009.64922776 2025-08-23,21:03:37.000,235,11067470,124285,0,1755983016,13827.253322879995,-62.72111487000075,53009.67717624001 2025-08-23,21:03:38.000,235,11067430,124685,0,1755983017,13827.24658657,-62.749311389998184,53009.62127928 2025-08-23,21:03:39.000,235,11067436,124645,0,1755983018,13827.253322879995,-62.791606170001614,53009.69115048 2025-08-23,21:03:40.000,235,11067490,124285,0,1755983019,13827.212905019995,-62.82685181999841,53009.70512472001 2025-08-23,21:03:41.000,235,11067441,124325,0,1755983020,13827.192696089995,-62.89734311999928,53009.69115048 2025-08-23,21:03:42.000,235,11067448,124565,0,1755983021,13827.15901453999,-62.94668703000207,53009.64224064 2025-08-23,21:03:43.000,235,11067444,124645,0,1755983022,13827.12533299,-63.00308006999694,53009.64922776 2025-08-23,21:03:44.000,235,11067475,124525,0,1755983023,13827.091651439994,-63.03832572000101,53009.614292160004 2025-08-23,21:03:45.000,235,11067469,124685,0,1755983024,13827.024288339999,-63.10881702000188,53009.60730504001 2025-08-23,21:03:46.000,235,11067449,124085,0,1755983025,13826.997343099989,-63.15816092999739,53009.635253520006 2025-08-23,21:03:47.000,235,11067431,124285,0,1755983026,13826.990606789994,-63.186357450002106,53009.635253520006 2025-08-23,21:03:48.000,235,11067471,124605,0,1755983027,13826.923243689998,-63.186357450002106,53009.67018912 2025-08-23,21:03:49.000,235,11067460,124325,0,1755983028,13826.936716309989,-63.200455710000824,53009.684163360005 2025-08-23,21:03:50.000,235,11067432,124645,0,1755983029,13826.862616899998,-63.2568487499957,53009.71909896 2025-08-23,21:03:51.000,235,11067490,124485,0,1755983030,13826.842407969998,-63.20750484000018,53009.74006032 2025-08-23,21:03:52.000,235,11067426,124525,0,1755983031,13826.815462729988,-63.22865222999826,53009.67717624001 2025-08-23,21:03:53.000,235,11067454,124445,0,1755983032,13826.828935349993,-63.17225918999611,53009.70512472001 2025-08-23,21:03:54.000,235,11067410,124485,0,1755983033,13826.808726419993,-63.137013539999316,53009.67717624001 2025-08-23,21:03:55.000,235,11067401,124445,0,1755983034,13826.828935349993,-63.05947310999909,53009.64922776 2025-08-23,21:03:56.000,235,11067473,124485,0,1755983035,13826.801990109998,-62.98193267999886,53009.65621488001 2025-08-23,21:03:57.000,235,11067384,124645,0,1755983036,13826.869353209993,-62.89029398999992,53009.78897016 2025-08-23,21:03:58.000,235,11067428,124605,0,1755983037,13826.862616899998,-62.749311389998184,53009.781983040004 2025-08-23,21:03:59.000,235,11067442,125325,0,1755983038,13826.956925239989,-62.6647218299986,53009.84486712001 2025-08-23,21:04:00.000,235,11067465,124525,0,1755983039,13826.983870479999,-62.58013226999901,53009.87281560001 2025-08-23,21:04:01.000,235,11067452,124525,0,1755983040,13827.004079409999,-62.43210053999792,53009.92871256 2025-08-23,21:04:02.000,235,11067484,124565,0,1755983041,13827.03776095999,-62.30521620000218,53010.00557088 2025-08-23,21:04:03.000,235,11067498,124565,0,1755983042,13827.07817881999,-62.24177403000067,53009.95666104 2025-08-23,21:04:04.000,235,11067434,124805,0,1755983043,13827.105124059999,-62.17833185999916,53009.99159664001 2025-08-23,21:04:05.000,235,11067440,124845,0,1755983044,13827.16575085,-62.07964404000086,53010.00557088 2025-08-23,21:04:06.000,235,11067416,124565,0,1755983045,13827.19943239999,-62.051447519996145,53009.95666104 2025-08-23,21:04:07.000,235,11067468,124565,0,1755983046,13827.212905019995,-62.00210361000063,53010.03351936 2025-08-23,21:04:08.000,235,11067459,124765,0,1755983047,13827.20616871,-61.99505448000127,53010.019545120005 2025-08-23,21:04:09.000,235,11067478,124605,0,1755983048,13827.24658657,-61.99505448000127,53010.00557088 2025-08-23,21:04:10.000,235,11067468,124645,0,1755983049,13827.24658657,-61.96685795999656,53010.02653224 2025-08-23,21:04:11.000,235,11067464,124605,0,1755983050,13827.20616871,-61.97390708999592,53009.949673920004 2025-08-23,21:04:12.000,235,11067430,124725,0,1755983051,13827.172487159994,-62.06554578000214,53010.01255800001 2025-08-23,21:04:13.000,235,11067476,124525,0,1755983052,13827.105124059999,-62.093742299999576,53009.89377696001 2025-08-23,21:04:14.000,235,11067507,124605,0,1755983053,13827.13880560999,-62.13603707999573,53009.91473832001 2025-08-23,21:04:15.000,235,11067437,124485,0,1755983054,13827.091651439994,-62.22767577000195,53009.92871256 2025-08-23,21:04:16.000,235,11067433,124565,0,1755983055,13827.071442509994,-62.269970549998106,53009.83788 2025-08-23,21:04:17.000,235,11067456,124765,0,1755983056,13827.064706199999,-62.34751097999833,53009.83788 2025-08-23,21:04:18.000,235,11067450,124565,0,1755983057,13827.044497269999,-62.43914966999728,53009.7680088 2025-08-23,21:04:19.000,235,11067420,124765,0,1755983058,13827.031024649994,-62.47439532000135,53009.78897016 2025-08-23,21:04:20.000,235,11067508,124605,0,1755983059,13827.03776095999,-62.502591839998786,53009.74704744001 2025-08-23,21:04:21.000,235,11067442,124685,0,1755983060,13827.024288339999,-62.53078835999622,53009.77499592001 2025-08-23,21:04:22.000,235,11067461,124685,0,1755983061,13827.004079409999,-62.6294761800018,53009.6981376 2025-08-23,21:04:23.000,235,11067455,124765,0,1755983062,13827.017552029989,-62.692918349996035,53009.70512472001 2025-08-23,21:04:24.000,235,11067388,124685,0,1755983063,13827.024288339999,-62.742262259998824,53009.64224064 2025-08-23,21:04:25.000,235,11067407,124765,0,1755983064,13826.936716309989,-62.728164000000106,53009.62127928 2025-08-23,21:04:26.000,235,11067470,124765,0,1755983065,13826.956925239989,-62.75636051999754,53009.5933308 2025-08-23,21:04:27.000,235,11067441,125765,0,1755983066,13826.929979999994,-62.791606170001614,53009.57236944 2025-08-23,21:04:28.000,235,11067456,125845,0,1755983067,13826.869353209993,-62.80570443000033,53009.55839520001 2025-08-23,21:04:29.000,235,11067435,124645,0,1755983068,13826.869353209993,-62.80570443000033,53009.57236944 2025-08-23,21:04:30.000,235,11067451,125485,0,1755983069,13826.788517489993,-62.77045877999626,53009.57236944 2025-08-23,21:04:31.000,235,11067461,125205,0,1755983070,13826.761572249998,-62.742262259998824,53009.565382320005 2025-08-23,21:04:32.000,235,11067429,125325,0,1755983071,13826.680736529997,-62.791606170001614,53009.48153688 2025-08-23,21:04:33.000,235,11067401,125565,0,1755983072,13826.674000220002,-62.728164000000106,53009.49551112 2025-08-23,21:04:34.000,235,11067435,125405,0,1755983073,13826.694209150002,-62.71406574000139,53009.516472480005 2025-08-23,21:04:35.000,235,11067410,125245,0,1755983074,13826.694209150002,-62.692918349996035,53009.5234596 2025-08-23,21:04:36.000,235,11067486,125565,0,1755983075,13826.680736529997,-62.735213129999465,53009.516472480005 2025-08-23,21:04:37.000,235,11067410,124765,0,1755983076,13826.653791290002,-62.6647218299986,53009.49551112 2025-08-23,21:04:38.000,235,11067432,125125,0,1755983077,13826.647054979992,-62.65062356999988,53009.46057552001 2025-08-23,21:04:39.000,235,11067446,124805,0,1755983078,13826.667263909992,-62.65767269999924,53009.43961416001 2025-08-23,21:04:40.000,235,11067479,124925,0,1755983079,13826.727890699993,-62.64357444000052,53009.46057552001 2025-08-23,21:04:41.000,235,11067416,124765,0,1755983080,13826.687472839993,-62.65062356999988,53009.467562640006 2025-08-23,21:04:42.000,235,11067461,124605,0,1755983081,13826.734627010002,-62.64357444000052,53009.516472480005 2025-08-23,21:04:43.000,235,11067400,124765,0,1755983082,13826.761572249998,-62.60832878999645,53009.516472480005 2025-08-23,21:04:44.000,235,11067451,125085,0,1755983083,13826.748099629993,-62.60127965999709,53009.48852400001 2025-08-23,21:04:45.000,235,11067471,124965,0,1755983084,13826.849144279993,-62.58718139999837,53009.5234596 2025-08-23,21:04:46.000,235,11067406,124885,0,1755983085,13826.855880589988,-62.566034010000294,53009.53743384001 2025-08-23,21:04:47.000,235,11067450,124965,0,1755983086,13826.889562139993,-62.53078835999622,53009.5933308 2025-08-23,21:04:48.000,235,11067428,124605,0,1755983087,13826.956925239989,-62.516690099997504,53009.55140808 2025-08-23,21:04:49.000,235,11067475,124685,0,1755983088,13827.03776095999,-62.509640969998145,53009.565382320005 2025-08-23,21:04:50.000,235,11067440,124565,0,1755983089,13827.091651439994,-62.43210053999792,53009.55140808 2025-08-23,21:04:51.000,235,11067442,124805,0,1755983090,13827.12533299,-62.37570749999577,53009.54442096 2025-08-23,21:04:52.000,235,11067460,124725,0,1755983091,13827.14554192,-62.37570749999577,53009.57236944 2025-08-23,21:04:53.000,235,11067417,124965,0,1755983092,13827.212905019995,-62.34751097999833,53009.55140808 2025-08-23,21:04:54.000,235,11067481,124685,0,1755983093,13827.2667955,-62.34751097999833,53009.5933308 2025-08-23,21:04:55.000,235,11067468,124925,0,1755983094,13827.26005918999,-62.36865836999641,53009.54442096 2025-08-23,21:04:56.000,235,11067454,124805,0,1755983095,13827.23985025999,-62.340461849998974,53009.50948536001 2025-08-23,21:04:57.000,235,11067453,124805,0,1755983096,13827.233113949995,-62.34751097999833,53009.47454976 2025-08-23,21:04:58.000,235,11067421,124325,0,1755983097,13827.30721336,-62.36160923999705,53009.49551112 2025-08-23,21:04:59.000,235,11067445,124605,0,1755983098,13827.313949669995,-62.37570749999577,53009.4535884 2025-08-23,21:05:00.000,235,11067474,124685,0,1755983099,13827.32742229,-62.36160923999705,53009.48153688 2025-08-23,21:05:01.000,235,11067421,124445,0,1755983100,13827.34089490999,-62.37570749999577,53009.43262704 2025-08-23,21:05:02.000,235,11067398,124645,0,1755983101,13827.354367529995,-62.40390402000048,53009.446601280004 2025-08-23,21:05:03.000,235,11067437,124685,0,1755983102,13827.40152169999,-62.39685489000112,53009.41166568001 2025-08-23,21:05:04.000,235,11067422,124685,0,1755983103,13827.354367529995,-62.37570749999577,53009.36275584 2025-08-23,21:05:05.000,235,11067439,124685,0,1755983104,13827.374576459995,-62.37570749999577,53009.348781600005 2025-08-23,21:05:06.000,235,11067485,124725,0,1755983105,13827.44867587,-62.44619879999664,53009.313846 2025-08-23,21:05:07.000,235,11067417,125005,0,1755983106,13827.502566349991,-62.48144445000071,53009.34179448001 2025-08-23,21:05:08.000,235,11067420,124805,0,1755983107,13827.46214848999,-62.502591839998786,53009.313846 2025-08-23,21:05:09.000,235,11067474,124965,0,1755983108,13827.475621109996,-62.52373922999686,53009.313846 2025-08-23,21:05:10.000,235,11067460,124645,0,1755983109,13827.536247899996,-62.566034010000294,53009.26493616 2025-08-23,21:05:11.000,235,11067431,124805,0,1755983110,13827.536247899996,-62.57308313999965,53009.278910400004 2025-08-23,21:05:12.000,235,11067423,124965,0,1755983111,13827.50930266,-62.58013226999901,53009.22301344001 2025-08-23,21:05:13.000,235,11067416,124605,0,1755983112,13827.563193139991,-62.62242704999517,53009.18807784 2025-08-23,21:05:14.000,235,11067467,124525,0,1755983113,13827.542984209991,-62.58013226999901,53009.2090392 2025-08-23,21:05:15.000,235,11067438,124805,0,1755983114,13827.542984209991,-62.58718139999837,53009.23698768 2025-08-23,21:05:16.000,235,11067440,124685,0,1755983115,13827.4688848,-62.58013226999901,53009.2090392 2025-08-23,21:05:17.000,235,11067436,124845,0,1755983116,13827.502566349991,-62.58013226999901,53009.230000560005 2025-08-23,21:05:18.000,235,11067431,124805,0,1755983117,13827.495830039996,-62.58013226999901,53009.230000560005 2025-08-23,21:05:19.000,235,11067470,124405,0,1755983118,13827.4688848,-62.558984880000935,53009.2090392 2025-08-23,21:05:20.000,235,11067433,124765,0,1755983119,13827.54972052,-62.516690099997504,53009.21602632 2025-08-23,21:05:21.000,235,11067417,124845,0,1755983120,13827.542984209991,-62.502591839998786,53009.32083312001 2025-08-23,21:05:22.000,235,11067410,124685,0,1755983121,13827.536247899996,-62.48144445000071,53009.35576872 2025-08-23,21:05:23.000,235,11067393,124645,0,1755983122,13827.516038969996,-62.46734619000199,53009.39070432001 2025-08-23,21:05:24.000,235,11067456,124805,0,1755983123,13827.50930266,-62.453247929995996,53009.41865280001 2025-08-23,21:05:25.000,235,11067468,124645,0,1755983124,13827.542984209991,-62.389805760001764,53009.43961416001 2025-08-23,21:05:26.000,235,11067447,124525,0,1755983125,13827.542984209991,-62.340461849998974,53009.4535884 2025-08-23,21:05:27.000,235,11067447,124525,0,1755983126,13827.556456829996,-62.333412719999615,53009.49551112 2025-08-23,21:05:28.000,235,11067474,124525,0,1755983127,13827.610347310001,-62.26292141999875,53009.5234596 2025-08-23,21:05:29.000,235,11067469,124605,0,1755983128,13827.603610999991,-62.25587228999939,53009.55839520001 2025-08-23,21:05:30.000,235,11067428,124525,0,1755983129,13827.670974100001,-62.16423360000044,53009.53743384001 2025-08-23,21:05:31.000,235,11067441,124685,0,1755983130,13827.711391960001,-62.12193881999701,53009.57236944 2025-08-23,21:05:32.000,235,11067435,124925,0,1755983131,13827.738337199997,-62.02325099999871,53009.65621488001 2025-08-23,21:05:33.000,235,11067500,124845,0,1755983132,13827.758546129997,-61.98095621999528,53009.67018912 2025-08-23,21:05:34.000,235,11067458,124685,0,1755983133,13827.798963989997,-61.93866143999912,53009.67018912 2025-08-23,21:05:35.000,235,11067473,124525,0,1755983134,13827.798963989997,-61.868170139998256,53009.72608608001 2025-08-23,21:05:36.000,235,11067473,124605,0,1755983135,13827.852854470002,-61.8611210099989,53009.74006032 2025-08-23,21:05:37.000,235,11067425,124645,0,1755983136,13827.900008639997,-61.78358057999867,53009.74704744001 2025-08-23,21:05:38.000,235,11067429,124885,0,1755983137,13827.906744949993,-61.755384060001234,53009.75403456001 2025-08-23,21:05:39.000,235,11067475,124765,0,1755983138,13827.893272330002,-61.72013840999716,53009.82390576001 2025-08-23,21:05:40.000,235,11067443,124725,0,1755983139,13827.920217569997,-61.73423666999588,53009.81691864 2025-08-23,21:05:41.000,235,11067504,124805,0,1755983140,13827.926953879993,-61.74128579999524,53009.87980272 2025-08-23,21:05:42.000,235,11067417,124525,0,1755983141,13827.980844359998,-61.72718753999652,53009.81691864 2025-08-23,21:05:43.000,235,11067481,124525,0,1755983142,13827.994316979988,-61.818826229995466,53009.83089288 2025-08-23,21:05:44.000,235,11067448,124925,0,1755983143,13827.974108050003,-61.882268399996974,53009.80993152 2025-08-23,21:05:45.000,235,11067401,124685,0,1755983144,13828.041471149998,-61.917514050001046,53009.7680088 2025-08-23,21:05:46.000,235,11067439,124845,0,1755983145,13827.994316979988,-61.96685795999656,53009.81691864 2025-08-23,21:05:47.000,235,11067462,124605,0,1755983146,13828.021262219998,-62.03030012999807,53009.802944400006 2025-08-23,21:05:48.000,235,11067466,124845,0,1755983147,13828.007789599993,-62.12898794999637,53009.79595728001 2025-08-23,21:05:49.000,235,11067477,124565,0,1755983148,13827.980844359998,-62.2065283799966,53009.76102168 2025-08-23,21:05:50.000,235,11067389,124525,0,1755983149,13827.994316979988,-62.333412719999615,53009.83788 2025-08-23,21:05:51.000,235,11067452,124645,0,1755983150,13827.940426499998,-62.36160923999705,53009.81691864 2025-08-23,21:05:52.000,235,11067437,124605,0,1755983151,13827.974108050003,-62.53078835999622,53009.79595728001 2025-08-23,21:05:53.000,235,11067451,124685,0,1755983152,13827.953899120002,-62.57308313999965,53009.79595728001 2025-08-23,21:05:54.000,235,11067508,124845,0,1755983153,13827.926953879993,-62.685869219996675,53009.76102168 2025-08-23,21:05:55.000,235,11067458,124605,0,1755983154,13827.933690190002,-62.77750790999562,53009.76102168 2025-08-23,21:05:56.000,235,11067468,124645,0,1755983155,13827.852854470002,-62.8761957300012,53009.74006032 2025-08-23,21:05:57.000,235,11067393,124725,0,1755983156,13827.751809820002,-62.960785290000786,53009.70512472001 2025-08-23,21:05:58.000,235,11067415,124845,0,1755983157,13827.731600890002,-63.05242397999973,53009.71211184 2025-08-23,21:05:59.000,235,11067467,124525,0,1755983158,13827.644028859992,-63.10881702000188,53009.684163360005 2025-08-23,21:06:00.000,235,11067476,124685,0,1755983159,13827.563193139991,-63.16521005999675,53009.69115048 2025-08-23,21:06:01.000,235,11067462,124885,0,1755983160,13827.48235741999,-63.07357136999781,53009.6981376 2025-08-23,21:06:02.000,235,11067423,124765,0,1755983161,13827.44867587,-63.094718759995885,53009.64224064 2025-08-23,21:06:03.000,235,11067497,124525,0,1755983162,13827.40152169999,-63.10881702000188,53009.71211184 2025-08-23,21:06:04.000,235,11067555,124405,0,1755983163,13827.34089490999,-63.10881702000188,53009.71909896 2025-08-23,21:06:05.000,235,11067406,124445,0,1755983164,13827.32742229,-63.193406580001465,53009.62826640001 2025-08-23,21:06:06.000,235,11067484,124525,0,1755983165,13827.28026811999,-63.10881702000188,53009.5933308 2025-08-23,21:06:07.000,235,11067431,124925,0,1755983166,13827.22637764,-63.03832572000101,53009.57236944 2025-08-23,21:06:08.000,235,11067423,124725,0,1755983167,13827.212905019995,-62.98193267999886,53009.50948536001 2025-08-23,21:06:09.000,235,11067465,124725,0,1755983168,13827.15901453999,-62.918490509997355,53009.54442096 2025-08-23,21:06:10.000,235,11067452,124605,0,1755983169,13827.16575085,-62.84799920999649,53009.60730504001 2025-08-23,21:06:11.000,235,11067446,124525,0,1755983170,13827.20616871,-62.749311389998184,53009.5234596 2025-08-23,21:06:12.000,235,11067469,124645,0,1755983171,13827.21964132999,-62.685869219996675,53009.60031792 2025-08-23,21:06:13.000,235,11067489,124965,0,1755983172,13827.19943239999,-62.58718139999837,53009.53743384001 2025-08-23,21:06:14.000,235,11067532,124845,0,1755983173,13827.233113949995,-62.502591839998786,53009.565382320005 2025-08-23,21:06:15.000,235,11067443,124605,0,1755983174,13827.34089490999,-62.389805760001764,53009.5234596 2025-08-23,21:06:16.000,235,11067495,124645,0,1755983175,13827.394785389995,-62.35456010999769,53009.60730504001 2025-08-23,21:06:17.000,235,11067441,124645,0,1755983176,13827.48909373,-62.269970549998106,53009.64922776 2025-08-23,21:06:18.000,235,11067426,124805,0,1755983177,13827.583402069991,-62.2065283799966,53009.62826640001 2025-08-23,21:06:19.000,235,11067458,124805,0,1755983178,13827.664237789992,-62.13603707999573,53009.64922776 2025-08-23,21:06:20.000,235,11067468,124645,0,1755983179,13827.778755059997,-62.08669317000022,53009.67717624001 2025-08-23,21:06:21.000,235,11067514,124605,0,1755983180,13827.879799709997,-62.051447519996145,53009.58634368001 2025-08-23,21:06:22.000,235,11067459,124645,0,1755983181,13827.933690190002,-62.00915273999999,53009.58634368001 2025-08-23,21:06:23.000,235,11067494,124245,0,1755983182,13828.021262219998,-61.93866143999912,53009.64224064 2025-08-23,21:06:24.000,235,11067482,124885,0,1755983183,13828.088625319993,-61.90341579000233,53009.67717624001 2025-08-23,21:06:25.000,235,11067425,124485,0,1755983184,13828.182933659999,-61.94571056999848,53009.6981376 2025-08-23,21:06:26.000,235,11067506,124605,0,1755983185,13828.27724199999,-61.924563180000405,53009.69115048 2025-08-23,21:06:27.000,235,11067485,124565,0,1755983186,13828.33786878999,-61.882268399996974,53009.684163360005 2025-08-23,21:06:28.000,235,11067500,124645,0,1755983187,13828.39849557999,-61.91046492000169,53009.71909896 2025-08-23,21:06:29.000,235,11067470,124525,0,1755983188,13828.472594989995,-61.931612309999764,53009.74704744001 2025-08-23,21:06:30.000,235,11067424,124485,0,1755983189,13828.513012849995,-61.95275969999784,53009.74704744001 2025-08-23,21:06:31.000,235,11067428,124685,0,1755983190,13828.573639639995,-62.03734925999743,53009.77499592001 2025-08-23,21:06:32.000,235,11067458,124725,0,1755983191,13828.634266429995,-62.06554578000214,53009.76102168 2025-08-23,21:06:33.000,235,11067445,124565,0,1755983192,13828.614057499995,-62.17833185999916,53009.781983040004 2025-08-23,21:06:34.000,235,11067480,124645,0,1755983193,13828.64100273999,-62.19243011999788,53009.84486712001 2025-08-23,21:06:35.000,235,11067476,124525,0,1755983194,13828.721838459991,-62.26292141999875,53009.83089288 2025-08-23,21:06:36.000,235,11067459,124605,0,1755983195,13828.68815691,-62.31226533000154,53009.82390576001 2025-08-23,21:06:37.000,235,11067488,124685,0,1755983196,13828.715102149996,-62.40390402000048,53009.84486712001 2025-08-23,21:06:38.000,235,11067405,124565,0,1755983197,13828.7487837,-62.460297059995355,53009.87281560001 2025-08-23,21:06:39.000,235,11067435,124645,0,1755983198,13828.715102149996,-62.48849358000007,53009.85884136 2025-08-23,21:06:40.000,235,11067468,124445,0,1755983199,13828.721838459991,-62.566034010000294,53009.88678984 2025-08-23,21:06:41.000,235,11067481,124485,0,1755983200,13828.66794798,-62.566034010000294,53009.91473832001 2025-08-23,21:06:42.000,235,11067451,124325,0,1755983201,13828.674684289996,-62.61537791999581,53009.900764080005 2025-08-23,21:06:43.000,235,11067486,124645,0,1755983202,13828.68142059999,-62.65767269999924,53009.92871256 2025-08-23,21:06:44.000,235,11067482,124405,0,1755983203,13828.66121166999,-62.678820089997316,53009.96364816001 2025-08-23,21:06:45.000,235,11067461,124485,0,1755983204,13828.614057499995,-62.728164000000106,53009.970635280006 2025-08-23,21:06:46.000,235,11067446,124605,0,1755983205,13828.60058487999,-62.728164000000106,53009.98460952 2025-08-23,21:06:47.000,235,11067474,124365,0,1755983206,13828.492803919995,-62.75636051999754,53009.99159664001 2025-08-23,21:06:48.000,235,11067478,124605,0,1755983207,13828.46585868,-62.81980268999905,53009.9776224 2025-08-23,21:06:49.000,235,11067480,125405,0,1755983208,13828.432177129995,-62.791606170001614,53009.96364816001 2025-08-23,21:06:50.000,235,11067426,124565,0,1755983209,13828.391759269995,-62.79865530000097,53009.96364816001 2025-08-23,21:06:51.000,235,11067509,124405,0,1755983210,13828.39849557999,-62.84799920999649,53009.98460952 2025-08-23,21:06:52.000,235,11067478,124365,0,1755983211,13828.371550339994,-62.83390094999777,53009.949673920004 2025-08-23,21:06:53.000,235,11067453,124485,0,1755983212,13828.36481403,-62.81275355999969,53009.970635280006 2025-08-23,21:06:54.000,235,11067515,124565,0,1755983213,13828.33786878999,-62.7634096499969,53009.96364816001 2025-08-23,21:06:55.000,235,11067458,124445,0,1755983214,13828.371550339994,-62.72111487000075,53009.98460952 2025-08-23,21:06:56.000,235,11067471,124285,0,1755983215,13828.391759269995,-62.65767269999924,53010.02653224 2025-08-23,21:06:57.000,235,11067493,124605,0,1755983216,13828.40523189,-62.551935750001576,53010.01255800001 2025-08-23,21:06:58.000,235,11067504,124605,0,1755983217,13828.42544082,-62.558984880000935,53010.00557088 2025-08-23,21:06:59.000,235,11067446,124525,0,1755983218,13828.43891343999,-62.44619879999664,53009.99159664001 2025-08-23,21:07:00.000,235,11067503,124485,0,1755983219,13828.40523189,-62.43210053999792,53009.99858376 2025-08-23,21:07:01.000,235,11067486,124245,0,1755983220,13828.391759269995,-62.333412719999615,53010.01255800001 2025-08-23,21:07:02.000,235,11067459,124365,0,1755983221,13828.411968199995,-62.29816706999554,53010.07544208 2025-08-23,21:07:03.000,235,11067477,124725,0,1755983222,13828.40523189,-62.24177403000067,53010.0474936 2025-08-23,21:07:04.000,235,11067498,124245,0,1755983223,13828.38502296,-62.22062663999532,53010.09640344 2025-08-23,21:07:05.000,235,11067507,124365,0,1755983224,13828.37828664999,-62.150135340001725,53010.00557088 2025-08-23,21:07:07.000,235,11067427,124325,0,1755983226,13828.29745092999,-62.12898794999637,53009.970635280006 2025-08-23,21:07:08.000,235,11067490,124805,0,1755983227,13828.270505689994,-62.13603707999573,53009.94268680001 2025-08-23,21:07:09.000,235,11067470,124645,0,1755983228,13828.196406279989,-62.16423360000044,53010.06146784001 2025-08-23,21:07:10.000,235,11067455,124405,0,1755983229,13828.122306869998,-62.16423360000044,53010.02653224 2025-08-23,21:07:11.000,235,11067472,124485,0,1755983230,13828.155988419989,-62.19243011999788,53010.01255800001 2025-08-23,21:07:12.000,235,11067483,124525,0,1755983231,13828.149252109994,-62.17833185999916,53010.08941632001 2025-08-23,21:07:13.000,235,11067467,124365,0,1755983232,13828.142515799998,-62.19947924999724,53010.06146784001 2025-08-23,21:07:14.000,235,11067470,124645,0,1755983233,13828.122306869998,-62.24882316000003,53010.0474936 2025-08-23,21:07:15.000,235,11067474,126125,0,1755983234,13828.176197349989,-62.277019679997466,53010.08941632001 2025-08-23,21:07:16.000,235,11067494,125125,0,1755983235,13828.176197349989,-62.284068809996825,53010.10339056 2025-08-23,21:07:17.000,235,11067515,125205,0,1755983236,13828.176197349989,-62.30521620000218,53009.9776224 2025-08-23,21:07:18.000,235,11067476,125045,0,1755983237,13828.216615209989,-62.30521620000218,53009.99858376 2025-08-23,21:07:19.000,235,11067485,125205,0,1755983238,13828.209878899994,-62.29816706999554,53009.89377696001 2025-08-23,21:07:20.000,235,11067472,124725,0,1755983239,13828.25703306999,-62.24882316000003,53009.9776224 2025-08-23,21:07:21.000,235,11067508,125085,0,1755983240,13828.29745092999,-62.19947924999724,53010.04050648001 2025-08-23,21:07:22.000,235,11067489,125245,0,1755983241,13828.35807771999,-62.17833185999916,53009.99159664001 2025-08-23,21:07:23.000,235,11067504,125085,0,1755983242,13828.351341409994,-62.17833185999916,53009.92871256 2025-08-23,21:07:24.000,235,11067472,124885,0,1755983243,13828.37828664999,-62.150135340001725,53009.970635280006 2025-08-23,21:07:25.000,235,11067505,124125,0,1755983244,13828.37828664999,-62.11488968999765,53009.94268680001 2025-08-23,21:07:26.000,235,11067492,124485,0,1755983245,13828.42544082,-62.107840559998294,53009.92871256 2025-08-23,21:07:27.000,235,11067467,124365,0,1755983246,13828.40523189,-62.07964404000086,53010.00557088 2025-08-23,21:07:28.000,235,11067497,124445,0,1755983247,13828.45912236999,-62.01620186999935,53009.96364816001 2025-08-23,21:07:29.000,235,11067464,124565,0,1755983248,13828.452386059995,-62.06554578000214,53009.99159664001 2025-08-23,21:07:30.000,235,11067441,124765,0,1755983249,13828.452386059995,-62.100791429998935,53009.9776224 2025-08-23,21:07:31.000,235,11067471,124205,0,1755983250,13828.51974915999,-62.100791429998935,53009.96364816001 2025-08-23,21:07:32.000,235,11067488,124605,0,1755983251,13828.50627654,-62.11488968999765,53009.94268680001 2025-08-23,21:07:33.000,235,11067554,124485,0,1755983252,13828.513012849995,-62.08669317000022,53009.87281560001 2025-08-23,21:07:34.000,235,11067436,124405,0,1755983253,13828.51974915999,-62.06554578000214,53009.88678984 2025-08-23,21:07:35.000,235,11067526,124725,0,1755983254,13828.553430709995,-62.093742299999576,53009.79595728001 2025-08-23,21:07:36.000,235,11067485,124285,0,1755983255,13828.58711226,-62.150135340001725,53009.79595728001 2025-08-23,21:07:37.000,235,11067498,124525,0,1755983256,13828.58711226,-62.157184470001084,53009.79595728001 2025-08-23,21:07:38.000,235,11067485,124725,0,1755983257,13828.674684289996,-62.150135340001725,53009.75403456001 2025-08-23,21:07:39.000,235,11067448,124485,0,1755983258,13828.64773905,-62.19947924999724,53009.7680088 2025-08-23,21:07:40.000,235,11067476,124685,0,1755983259,13828.64773905,-62.17833185999916,53009.82390576001 2025-08-23,21:07:41.000,235,11067483,124645,0,1755983260,13828.634266429995,-62.23472490000131,53009.83788 2025-08-23,21:07:42.000,235,11067410,124325,0,1755983261,13828.634266429995,-62.23472490000131,53009.81691864 2025-08-23,21:07:43.000,235,11067392,124685,0,1755983262,13828.62079380999,-62.291117939996184,53009.83788 2025-08-23,21:07:44.000,235,11067483,124445,0,1755983263,13828.62079380999,-62.34751097999833,53009.802944400006 2025-08-23,21:07:45.000,235,11067437,124325,0,1755983264,13828.60058487999,-62.340461849998974,53009.77499592001 2025-08-23,21:07:46.000,235,11067466,124405,0,1755983265,13828.573639639995,-62.389805760001764,53009.74006032 2025-08-23,21:07:47.000,235,11067493,124365,0,1755983266,13828.533221779995,-62.34751097999833,53009.851854240005 2025-08-23,21:07:48.000,235,11067543,124365,0,1755983267,13828.472594989995,-62.35456010999769,53009.781983040004 2025-08-23,21:07:49.000,235,11067481,124405,0,1755983268,13828.411968199995,-62.41095314999984,53009.72608608001 2025-08-23,21:07:50.000,235,11067456,124525,0,1755983269,13828.33786878999,-62.4180022799992,53009.76102168 2025-08-23,21:07:51.000,235,11067456,124605,0,1755983270,13828.283978309999,-62.37570749999577,53009.72608608001 2025-08-23,21:07:52.000,235,11067461,124565,0,1755983271,13828.203142589999,-62.37570749999577,53009.74006032 2025-08-23,21:07:53.000,235,11067416,124605,0,1755983272,13828.176197349989,-62.36865836999641,53009.733073200005 2025-08-23,21:07:54.000,235,11067477,124445,0,1755983273,13828.068416389993,-62.291117939996184,53009.70512472001 2025-08-23,21:07:55.000,235,11067489,124605,0,1755983274,13827.980844359998,-62.24177403000067,53009.70512472001 2025-08-23,21:07:56.000,235,11067414,124645,0,1755983275,13827.933690190002,-62.19243011999788,53009.76102168 2025-08-23,21:07:57.000,235,11067489,124325,0,1755983276,13827.873063400002,-62.11488968999765,53009.781983040004 2025-08-23,21:07:58.000,235,11067468,124325,0,1755983277,13827.805700299992,-62.08669317000022,53009.781983040004 2025-08-23,21:07:59.000,235,11067451,124645,0,1755983278,13827.704655649992,-62.058496649995504,53009.79595728001 2025-08-23,21:08:00.000,235,11067432,124725,0,1755983279,13827.677710409997,-62.00210361000063,53009.72608608001 2025-08-23,21:08:01.000,235,11067431,124325,0,1755983280,13827.670974100001,-61.93866143999912,53009.80993152 2025-08-23,21:08:02.000,235,11067481,124645,0,1755983281,13827.657501479996,-61.91046492000169,53009.80993152 2025-08-23,21:08:03.000,235,11067483,124565,0,1755983282,13827.603610999991,-61.88931752999633,53009.83089288 2025-08-23,21:08:04.000,235,11067420,124405,0,1755983283,13827.583402069991,-61.875219269997615,53009.802944400006 2025-08-23,21:08:05.000,235,11067480,124365,0,1755983284,13827.576665759996,-61.81177709999611,53009.851854240005 2025-08-23,21:08:06.000,235,11067442,124285,0,1755983285,13827.542984209991,-61.8611210099989,53009.85884136 2025-08-23,21:08:07.000,235,11067475,124285,0,1755983286,13827.475621109996,-61.875219269997615,53009.87980272 2025-08-23,21:08:08.000,235,11067461,124725,0,1755983287,13827.50930266,-61.8611210099989,53009.85884136 2025-08-23,21:08:09.000,235,11067455,124445,0,1755983288,13827.52951159,-61.8611210099989,53009.88678984 2025-08-23,21:08:10.000,235,11067430,124485,0,1755983289,13827.516038969996,-61.81177709999611,53009.900764080005 2025-08-23,21:08:11.000,235,11067469,124365,0,1755983290,13827.576665759996,-61.85407187999954,53009.89377696001 2025-08-23,21:08:12.000,235,11067524,124525,0,1755983291,13827.610347310001,-61.84702275000018,53009.94268680001 2025-08-23,21:08:13.000,235,11067404,124245,0,1755983292,13827.610347310001,-61.8258753600021,53009.949673920004 2025-08-23,21:08:14.000,235,11067480,124325,0,1755983293,13827.677710409997,-61.79062970999803,53010.06146784001 2025-08-23,21:08:15.000,235,11067481,124245,0,1755983294,13827.751809820002,-61.818826229995466,53010.04050648001 2025-08-23,21:08:16.000,235,11067437,124245,0,1755983295,13827.778755059997,-61.76948231999995,53010.10339056 2025-08-23,21:08:17.000,235,11067478,124405,0,1755983296,13827.778755059997,-61.73423666999588,53010.03351936 2025-08-23,21:08:18.000,235,11067528,124485,0,1755983297,13827.859590779997,-61.691941889999725,53010.03351936 2025-08-23,21:08:19.000,235,11067487,124125,0,1755983298,13827.886536019992,-61.7130892799978,53010.08941632001 2025-08-23,21:08:20.000,235,11067458,124365,0,1755983299,13827.933690190002,-61.67079450000165,53010.0474936 2025-08-23,21:08:21.000,235,11067465,124165,0,1755983300,13828.007789599993,-61.62849971999822,53010.06146784001 2025-08-23,21:08:22.000,235,11067469,124285,0,1755983301,13828.001053289998,-61.635548849997576,53010.08941632001 2025-08-23,21:08:23.000,235,11067538,124245,0,1755983302,13828.027998529993,-61.649647109996295,53010.1523004 2025-08-23,21:08:24.000,235,11067468,124485,0,1755983303,13828.068416389993,-61.62849971999822,53010.16627464 2025-08-23,21:08:25.000,235,11067492,124485,0,1755983304,13828.081889009998,-61.60030320000078,53010.138326160006 2025-08-23,21:08:26.000,235,11067411,124325,0,1755983305,13828.034734839988,-61.62145058999886,53010.08941632001 2025-08-23,21:08:27.000,235,11067485,124325,0,1755983306,13828.021262219998,-61.62145058999886,53010.138326160006 2025-08-23,21:08:28.000,235,11067417,124405,0,1755983307,13828.014525909988,-61.656696239995654,53010.117364800004 2025-08-23,21:08:29.000,235,11067457,124325,0,1755983308,13828.041471149998,-61.656696239995654,53010.12435192 2025-08-23,21:08:30.000,235,11067429,124605,0,1755983309,13828.021262219998,-61.684892760000366,53010.08242920001 2025-08-23,21:08:31.000,235,11067498,124165,0,1755983310,13827.940426499998,-61.72013840999716,53010.08941632001 2025-08-23,21:08:32.000,235,11067440,124285,0,1755983311,13827.873063400002,-61.72718753999652,53010.068454960005 2025-08-23,21:08:33.000,235,11067482,124485,0,1755983312,13827.812436610002,-61.79062970999803,53010.08242920001 2025-08-23,21:08:34.000,235,11067449,124325,0,1755983313,13827.772018750002,-61.818826229995466,53010.02653224 2025-08-23,21:08:35.000,235,11067445,123965,0,1755983314,13827.724864579992,-61.90341579000233,53010.03351936 2025-08-23,21:08:36.000,235,11067467,124245,0,1755983315,13827.697919339997,-61.875219269997615,53010.00557088 2025-08-23,21:08:37.000,235,11067474,124125,0,1755983316,13827.677710409997,-61.924563180000405,53009.99159664001 2025-08-23,21:08:38.000,235,11067457,124525,0,1755983317,13827.650765170001,-61.96685795999656,53009.99858376 2025-08-23,21:08:39.000,235,11067427,124485,0,1755983318,13827.664237789992,-62.03734925999743,53009.96364816001 2025-08-23,21:08:40.000,235,11067487,124125,0,1755983319,13827.691183030001,-62.02325099999871,53009.92871256 2025-08-23,21:08:41.000,235,11067496,124245,0,1755983320,13827.684446719992,-62.00915273999999,53009.92172544001 2025-08-23,21:08:42.000,235,11067428,124645,0,1755983321,13827.745073509992,-62.051447519996145,53009.89377696001 2025-08-23,21:08:43.000,235,11067483,124205,0,1755983322,13827.805700299992,-62.058496649995504,53009.91473832001 2025-08-23,21:08:44.000,235,11067397,124725,0,1755983323,13827.839381849997,-62.03030012999807,53009.9077512 2025-08-23,21:08:45.000,235,11067489,124325,0,1755983324,13827.987580669993,-62.03734925999743,53009.851854240005 2025-08-23,21:08:46.000,235,11067454,124405,0,1755983325,13828.021262219998,-62.03030012999807,53009.84486712001 2025-08-23,21:08:47.000,235,11067426,124285,0,1755983326,13828.142515799998,-62.01620186999935,53009.89377696001 2025-08-23,21:08:48.000,235,11067454,124205,0,1755983327,13828.243560449999,-61.99505448000127,53009.9077512 2025-08-23,21:08:49.000,235,11067490,124325,0,1755983328,13828.304187239999,-61.98095621999528,53009.85884136 2025-08-23,21:08:50.000,235,11067443,124125,0,1755983329,13828.35807771999,-62.00210361000063,53009.87980272 2025-08-23,21:08:51.000,235,11067471,124365,0,1755983330,13828.42544082,-61.96685795999656,53009.84486712001 2025-08-23,21:08:52.000,235,11067403,124205,0,1755983331,13828.43891343999,-61.95275969999784,53009.82390576001 2025-08-23,21:08:53.000,235,11067452,124245,0,1755983332,13828.492803919995,-61.917514050001046,53009.83089288 2025-08-23,21:08:54.000,235,11067489,124085,0,1755983333,13828.513012849995,-61.96685795999656,53009.81691864 2025-08-23,21:08:55.000,235,11067472,124045,0,1755983334,13828.593848569995,-61.98800535000191,53009.81691864 2025-08-23,21:08:56.000,235,11067468,124125,0,1755983335,13828.5466944,-61.94571056999848,53009.84486712001 2025-08-23,21:08:57.000,235,11067448,124365,0,1755983336,13828.56690333,-61.97390708999592,53009.81691864 2025-08-23,21:08:58.000,235,11067489,124325,0,1755983337,13828.56016701999,-61.98095621999528,53009.92871256 2025-08-23,21:08:59.000,235,11067471,124325,0,1755983338,13828.573639639995,-61.98800535000191,53009.949673920004 2025-08-23,21:09:00.000,235,11067459,124245,0,1755983339,13828.5466944,-62.06554578000214,53009.949673920004 2025-08-23,21:09:01.000,235,11067508,124165,0,1755983340,13828.56690333,-62.11488968999765,53010.00557088 2025-08-23,21:09:02.000,235,11067448,124165,0,1755983341,13828.634266429995,-62.18538098999852,53010.068454960005 2025-08-23,21:09:03.000,235,11067507,124285,0,1755983342,13828.56016701999,-62.13603707999573,53010.14531328 2025-08-23,21:09:04.000,235,11067471,124285,0,1755983343,13828.573639639995,-62.19947924999724,53010.13133904001 2025-08-23,21:09:05.000,235,11067418,124205,0,1755983344,13828.56016701999,-62.26292141999875,53010.13133904001 2025-08-23,21:09:06.000,235,11067430,124005,0,1755983345,13828.58037594999,-62.326363590000255,53010.18024888001 2025-08-23,21:09:07.000,235,11067486,124125,0,1755983346,13828.51974915999,-62.37570749999577,53010.17326176 2025-08-23,21:09:08.000,235,11067461,124125,0,1755983347,13828.513012849995,-62.39685489000112,53010.11037768001 2025-08-23,21:09:09.000,235,11067454,124365,0,1755983348,13828.533221779995,-62.44619879999664,53010.09640344 2025-08-23,21:09:10.000,235,11067365,124965,0,1755983349,13828.5466944,-62.53078835999622,53010.08941632001 2025-08-23,21:09:11.000,235,11067440,124005,0,1755983350,13828.513012849995,-62.53078835999622,53010.10339056 2025-08-23,21:09:12.000,235,11067399,123965,0,1755983351,13828.48606761,-62.59423052999773,53010.14531328 2025-08-23,21:09:13.000,235,11067477,124165,0,1755983352,13828.45912236999,-62.60127965999709,53010.14531328 2025-08-23,21:09:14.000,235,11067493,124005,0,1755983353,13828.39849557999,-62.63652531000116,53010.10339056 2025-08-23,21:09:15.000,235,11067484,124045,0,1755983354,13828.41870450999,-62.65062356999988,53010.06146784001 2025-08-23,21:09:16.000,235,11067466,123925,0,1755983355,13828.391759269995,-62.6294761800018,53010.05448072 2025-08-23,21:09:17.000,235,11067452,123844,0,1755983356,13828.37828664999,-62.58718139999837,53009.99858376 2025-08-23,21:09:18.000,235,11067409,123965,0,1755983357,13828.35807771999,-62.551935750001576,53010.06146784001 2025-08-23,21:09:19.000,235,11067486,124085,0,1755983358,13828.40523189,-62.54488662000222,53010.02653224 2025-08-23,21:09:20.000,235,11067466,123685,0,1755983359,13828.47933129999,-62.460297059995355,53010.08941632001 2025-08-23,21:09:21.000,235,11067474,124165,0,1755983360,13828.50627654,-62.34751097999833,53010.09640344 2025-08-23,21:09:22.000,235,11067434,124125,0,1755983361,13828.53995808999,-62.26292141999875,53010.068454960005 2025-08-23,21:09:23.000,235,11067478,124085,0,1755983362,13828.573639639995,-62.1712827299998,53010.05448072 2025-08-23,21:09:24.000,235,11067445,123844,0,1755983363,13828.674684289996,-62.03030012999807,53010.10339056 2025-08-23,21:09:25.000,235,11067457,124085,0,1755983364,13828.755520009996,-61.93866143999912,53010.138326160006 2025-08-23,21:09:26.000,235,11067481,123885,0,1755983365,13828.76899263,-61.85407187999954,53010.12435192 2025-08-23,21:09:27.000,235,11067448,123885,0,1755983366,13828.876773589996,-61.72718753999652,53010.16627464 2025-08-23,21:09:28.000,235,11067463,124005,0,1755983367,13828.964345619992,-61.67079450000165,53010.12435192 2025-08-23,21:09:29.000,235,11067452,124165,0,1755983368,13829.011499790002,-61.57915580999543,53010.18024888001 2025-08-23,21:09:30.000,235,11067425,123965,0,1755983369,13829.132753370002,-61.55800841999735,53010.20819736001 2025-08-23,21:09:31.000,235,11067472,123805,0,1755983370,13829.206852779993,-61.55095928999799,53010.27108144 2025-08-23,21:09:32.000,235,11067442,124045,0,1755983371,13829.254006949988,-61.515713640001195,53010.24313296 2025-08-23,21:09:33.000,235,11067477,123805,0,1755983372,13829.314633739988,-61.522762770000554,53010.32697840001 2025-08-23,21:09:34.000,235,11067476,123805,0,1755983373,13829.408942079994,-61.56505754999671,53010.34095264 2025-08-23,21:09:35.000,235,11067434,123925,0,1755983374,13829.395469459989,-61.53686102999927,53010.32697840001 2025-08-23,21:09:36.000,235,11067455,123805,0,1755983375,13829.415678389989,-61.6144014599995,53010.39684960001 2025-08-23,21:09:37.000,235,11067458,123885,0,1755983376,13829.47630517999,-61.60735233000014,53010.38287536 2025-08-23,21:09:38.000,235,11067469,123805,0,1755983377,13829.489777799994,-61.66374537000229,53010.285055680004 2025-08-23,21:09:39.000,235,11067412,123885,0,1755983378,13829.51672303999,-61.74128579999524,53010.34793976001 2025-08-23,21:09:40.000,235,11067497,123645,0,1755983379,13829.56387721,-61.81177709999611,53010.29902992001 2025-08-23,21:09:41.000,235,11067488,123685,0,1755983380,13829.611031379995,-61.818826229995466,53010.306017040006 2025-08-23,21:09:42.000,235,11067477,123765,0,1755983381,13829.60429507,-61.875219269997615,53010.33396552 2025-08-23,21:09:43.000,235,11067498,123844,0,1755983382,13829.611031379995,-61.875219269997615,53010.354926880005 2025-08-23,21:09:44.000,235,11067473,123365,0,1755983383,13829.712076029995,-61.90341579000233,53010.44575944001 2025-08-23,21:09:45.000,235,11067536,123485,0,1755983384,13829.732284959995,-61.9598088299972,53010.38986248 2025-08-23,21:09:46.000,235,11067452,123565,0,1755983385,13829.74575758,-61.91046492000169,53010.46672080001 2025-08-23,21:09:47.000,235,11067532,123844,0,1755983386,13829.772702819995,-61.875219269997615,53010.5016564 2025-08-23,21:09:48.000,235,11067522,123365,0,1755983387,13829.752493889995,-61.96685795999656,53010.41781096001 2025-08-23,21:09:49.000,235,11067464,123565,0,1755983388,13829.752493889995,-61.98800535000191,53010.452746560004 2025-08-23,21:09:50.000,235,11067456,123485,0,1755983389,13829.74575758,-61.94571056999848,53010.43877232 2025-08-23,21:09:51.000,235,11067506,123485,0,1755983390,13829.732284959995,-61.98800535000191,53010.44575944001 2025-08-23,21:09:52.000,235,11067435,123285,0,1755983391,13829.71881233999,-62.00210361000063,53010.48069504 2025-08-23,21:09:53.000,235,11067463,124445,0,1755983392,13829.691867099995,-62.044398389996786,53010.45973368 2025-08-23,21:09:54.000,235,11067464,124005,0,1755983393,13829.61776768999,-62.058496649995504,53010.50864352 2025-08-23,21:09:55.000,235,11067471,124165,0,1755983394,13829.624504,-62.107840559998294,53010.473707920006 2025-08-23,21:09:56.000,235,11067464,124285,0,1755983395,13829.570613519994,-62.14308620999509,53010.48069504 2025-08-23,21:09:57.000,235,11067499,124245,0,1755983396,13829.56387721,-62.11488968999765,53010.51563064001 2025-08-23,21:09:58.000,235,11067468,124045,0,1755983397,13829.489777799994,-62.19243011999788,53010.49466928001 2025-08-23,21:09:59.000,235,11067465,124405,0,1755983398,13829.49651410999,-62.29816706999554,53010.43877232 2025-08-23,21:10:00.000,235,11067463,123685,0,1755983399,13829.51672303999,-62.277019679997466,53010.44575944001 2025-08-23,21:10:01.000,235,11067471,124485,0,1755983400,13829.509986729994,-62.26292141999875,53010.452746560004 2025-08-23,21:10:02.000,235,11067448,124525,0,1755983401,13829.509986729994,-62.30521620000218,53010.46672080001 2025-08-23,21:10:03.000,235,11067486,124485,0,1755983402,13829.509986729994,-62.23472490000131,53010.45973368 2025-08-23,21:10:04.000,235,11067455,124645,0,1755983403,13829.509986729994,-62.17833185999916,53010.5016564 2025-08-23,21:10:05.000,235,11067475,124645,0,1755983404,13829.523459349999,-62.17833185999916,53010.48069504 2025-08-23,21:10:06.000,235,11067462,124325,0,1755983405,13829.523459349999,-62.17833185999916,53010.48069504 2025-08-23,21:10:07.000,235,11067404,124565,0,1755983406,13829.530195659994,-62.107840559998294,53010.48768216 2025-08-23,21:10:08.000,235,11067508,123925,0,1755983407,13829.53693196999,-62.08669317000022,53010.522617760005 2025-08-23,21:10:09.000,235,11067458,123765,0,1755983408,13829.55714089999,-62.058496649995504,53010.48768216 2025-08-23,21:10:10.000,235,11067442,124245,0,1755983409,13829.503250419999,-62.051447519996145,53010.5016564 2025-08-23,21:10:11.000,235,11067486,123885,0,1755983410,13829.523459349999,-62.00915273999999,53010.54357912001 2025-08-23,21:10:12.000,235,11067459,124045,0,1755983411,13829.523459349999,-62.01620186999935,53010.56454048001 2025-08-23,21:10:13.000,235,11067484,123805,0,1755983412,13829.53693196999,-62.051447519996145,53010.522617760005 2025-08-23,21:10:14.000,235,11067456,124005,0,1755983413,13829.53693196999,-62.01620186999935,53010.55056624 2025-08-23,21:10:15.000,235,11067470,124125,0,1755983414,13829.530195659994,-62.02325099999871,53010.57851472 2025-08-23,21:10:16.000,235,11067536,124085,0,1755983415,13829.483041489999,-62.02325099999871,53010.6064632 2025-08-23,21:10:17.000,235,11067441,124325,0,1755983416,13829.489777799994,-62.03030012999807,53010.61345032001 2025-08-23,21:10:18.000,235,11067511,124045,0,1755983417,13829.449359939994,-61.98800535000191,53010.641398800006 2025-08-23,21:10:19.000,235,11067440,124045,0,1755983418,13829.381996839998,-62.051447519996145,53010.62742456 2025-08-23,21:10:20.000,235,11067489,124325,0,1755983419,13829.348315289993,-62.051447519996145,53010.58550184001 2025-08-23,21:10:21.000,235,11067527,124165,0,1755983420,13829.368524219994,-62.08669317000022,53010.6064632 2025-08-23,21:10:22.000,235,11067464,124485,0,1755983421,13829.294424809988,-62.07964404000086,53010.57851472 2025-08-23,21:10:23.000,235,11067447,124365,0,1755983422,13829.274215879988,-62.100791429998935,53010.57851472 2025-08-23,21:10:24.000,235,11067449,123805,0,1755983423,13829.254006949988,-62.093742299999576,53010.55056624 2025-08-23,21:10:25.000,235,11067463,124325,0,1755983424,13829.247270639993,-62.08669317000022,53010.59947608 2025-08-23,21:10:26.000,235,11067491,124445,0,1755983425,13829.233798019988,-62.1712827299998,53010.51563064001 2025-08-23,21:10:27.000,235,11067435,124325,0,1755983426,13829.280952189998,-62.17833185999916,53010.536592 2025-08-23,21:10:28.000,235,11067527,124405,0,1755983427,13829.287688499993,-62.1712827299998,53010.52960488 2025-08-23,21:10:29.000,235,11067436,124325,0,1755983428,13829.307897429993,-62.18538098999852,53010.50864352 2025-08-23,21:10:30.000,235,11067470,124205,0,1755983429,13829.314633739988,-62.21357750999596,53010.536592 2025-08-23,21:10:31.000,235,11067473,124245,0,1755983430,13829.314633739988,-62.19947924999724,53010.50864352 2025-08-23,21:10:32.000,235,11067493,124405,0,1755983431,13829.355051599989,-62.1712827299998,53010.58550184001 2025-08-23,21:10:33.000,235,11067531,124325,0,1755983432,13829.375260529989,-62.157184470001084,53010.55056624 2025-08-23,21:10:34.000,235,11067505,124525,0,1755983433,13829.462832559999,-62.157184470001084,53010.5016564 2025-08-23,21:10:35.000,235,11067462,124365,0,1755983434,13829.523459349999,-62.157184470001084,53010.57851472 2025-08-23,21:10:36.000,235,11067445,124445,0,1755983435,13829.570613519994,-62.12193881999701,53010.59947608 2025-08-23,21:10:37.000,235,11067490,124485,0,1755983436,13829.64471293,-62.157184470001084,53010.571527600005 2025-08-23,21:10:38.000,235,11067491,124485,0,1755983437,13829.71881233999,-62.22062663999532,53010.57851472 2025-08-23,21:10:39.000,235,11067435,124485,0,1755983438,13829.752493889995,-62.21357750999596,53010.59248896001 2025-08-23,21:10:40.000,235,11067489,124765,0,1755983439,13829.772702819995,-62.21357750999596,53010.58550184001 2025-08-23,21:10:41.000,235,11067424,125005,0,1755983440,13829.873747469996,-62.22062663999532,53010.63441168001 2025-08-23,21:10:42.000,235,11067522,124605,0,1755983441,13829.88722009,-62.22767577000195,53010.690308640005 2025-08-23,21:10:43.000,235,11067463,124685,0,1755983442,13829.941110569991,-62.22767577000195,53010.70428288 2025-08-23,21:10:44.000,235,11067473,124685,0,1755983443,13830.042155219991,-62.19243011999788,53010.739218480005 2025-08-23,21:10:45.000,235,11067488,124885,0,1755983444,13830.055627839996,-62.21357750999596,53010.788128320004 2025-08-23,21:10:46.000,235,11067468,124605,0,1755983445,13830.075836769996,-62.22767577000195,53010.83703816 2025-08-23,21:10:47.000,235,11067473,124845,0,1755983446,13830.116254629997,-62.17833185999916,53010.87896088001 2025-08-23,21:10:48.000,235,11067539,124965,0,1755983447,13830.170145110002,-62.150135340001725,53010.87896088001 2025-08-23,21:10:49.000,235,11067443,125005,0,1755983448,13830.109518320001,-62.11488968999765,53010.86498664 2025-08-23,21:10:50.000,235,11067458,124925,0,1755983449,13830.176881419997,-62.100791429998935,53010.82306392 2025-08-23,21:10:51.000,235,11067471,124805,0,1755983450,13830.230771900002,-62.08669317000022,53010.906909360005 2025-08-23,21:10:52.000,235,11067504,124725,0,1755983451,13830.217299279997,-62.0725949100015,53010.89293512 2025-08-23,21:10:53.000,235,11067511,124725,0,1755983452,13830.257717139997,-62.00915273999999,53010.89293512 2025-08-23,21:10:54.000,235,11067510,124685,0,1755983453,13830.291398690002,-61.97390708999592,53010.906909360005 2025-08-23,21:10:55.000,235,11067525,124605,0,1755983454,13830.291398690002,-61.9598088299972,53010.93485784 2025-08-23,21:10:56.000,235,11067490,124965,0,1755983455,13830.325080239993,-61.88931752999633,53010.94883208001 2025-08-23,21:10:57.000,235,11067501,124805,0,1755983456,13830.385707029993,-61.85407187999954,53010.93485784 2025-08-23,21:10:58.000,235,11067510,124925,0,1755983457,13830.419388579998,-61.8258753600021,53010.94184496 2025-08-23,21:10:59.000,235,11067400,124685,0,1755983458,13830.432861199988,-61.748334930001874,53010.976780560006 2025-08-23,21:11:00.000,235,11067453,124525,0,1755983459,13830.480015369998,-61.698991019999085,53010.976780560006 2025-08-23,21:11:01.000,235,11067473,124645,0,1755983460,13830.506960609993,-61.755384060001234,53010.96979344001 2025-08-23,21:11:02.000,235,11067506,124645,0,1755983461,13830.513696919988,-61.72013840999716,53010.92787072001 2025-08-23,21:11:03.000,235,11067510,124525,0,1755983462,13830.513696919988,-61.67784363000101,53010.96280632 2025-08-23,21:11:04.000,235,11067484,124405,0,1755983463,13830.547378469993,-61.67079450000165,53010.96280632 2025-08-23,21:11:05.000,235,11067558,124565,0,1755983464,13830.520433229998,-61.59325407000142,53011.060626 2025-08-23,21:11:06.000,235,11067508,124525,0,1755983465,13830.594532639989,-61.6144014599995,53011.025690400005 2025-08-23,21:11:07.000,235,11067490,124445,0,1755983466,13830.655159429989,-61.7130892799978,53011.04665176001 2025-08-23,21:11:08.000,235,11067511,124485,0,1755983467,13830.655159429989,-61.748334930001874,53011.01171616 2025-08-23,21:11:09.000,235,11067430,124525,0,1755983468,13830.702313599999,-61.80472796999675,53011.05363888 2025-08-23,21:11:10.000,235,11067500,124845,0,1755983469,13830.688840979994,-61.85407187999954,53011.060626 2025-08-23,21:11:11.000,235,11067496,124605,0,1755983470,13830.742731459999,-61.84702275000018,53011.08857448001 2025-08-23,21:11:12.000,235,11067518,124645,0,1755983471,13830.76294039,-61.96685795999656,53011.11652296001 2025-08-23,21:11:13.000,235,11067467,124445,0,1755983472,13830.77641300999,-62.02325099999871,53011.074600240005 2025-08-23,21:11:14.000,235,11067444,124405,0,1755983473,13830.78314932,-62.058496649995504,53011.1304972 2025-08-23,21:11:15.000,235,11067493,124485,0,1755983474,13830.77641300999,-62.100791429998935,53011.11652296001 2025-08-23,21:11:16.000,235,11067464,124525,0,1755983475,13830.76294039,-62.16423360000044,53011.17940704 2025-08-23,21:11:17.000,235,11067529,124365,0,1755983476,13830.73599514999,-62.22062663999532,53011.1304972 2025-08-23,21:11:18.000,235,11067503,124645,0,1755983477,13830.73599514999,-62.31226533000154,53011.15145856 2025-08-23,21:11:19.000,235,11067488,124565,0,1755983478,13830.722522529999,-62.34751097999833,53011.15145856 2025-08-23,21:11:20.000,235,11067473,124045,0,1755983479,13830.668632049994,-62.40390402000048,53011.144471440006 2025-08-23,21:11:21.000,235,11067498,124485,0,1755983480,13830.688840979994,-62.47439532000135,53011.1304972 2025-08-23,21:11:22.000,235,11067493,124485,0,1755983481,13830.655159429989,-62.509640969998145,53011.17241992 2025-08-23,21:11:23.000,235,11067492,124485,0,1755983482,13830.601268949998,-62.53783748999558,53011.15145856 2025-08-23,21:11:24.000,235,11067480,124405,0,1755983483,13830.574323709989,-62.558984880000935,53011.1304972 2025-08-23,21:11:25.000,235,11067490,124485,0,1755983484,13830.574323709989,-62.61537791999581,53011.144471440006 2025-08-23,21:11:26.000,235,11067474,124365,0,1755983485,13830.560851089998,-62.59423052999773,53011.06761312001 2025-08-23,21:11:27.000,235,11067469,124485,0,1755983486,13830.554114779989,-62.60127965999709,53011.06761312001 2025-08-23,21:11:28.000,235,11067459,124645,0,1755983487,13830.567587399993,-62.6647218299986,53011.06761312001 2025-08-23,21:11:29.000,235,11067465,124485,0,1755983488,13830.554114779989,-62.60832878999645,53010.976780560006 2025-08-23,21:11:30.000,235,11067447,124485,0,1755983489,13830.574323709989,-62.65767269999924,53011.025690400005 2025-08-23,21:11:31.000,235,11067453,124285,0,1755983490,13830.581060019998,-62.58013226999901,53011.05363888 2025-08-23,21:11:32.000,235,11067447,124605,0,1755983491,13830.601268949998,-62.58013226999901,53011.03267752 2025-08-23,21:11:33.000,235,11067441,124485,0,1755983492,13830.608005259994,-62.54488662000222,53010.99774192001 2025-08-23,21:11:34.000,235,11067483,124645,0,1755983493,13830.641686809999,-62.49554270999943,53010.91389648 2025-08-23,21:11:35.000,235,11067467,124365,0,1755983494,13830.69557728999,-62.516690099997504,53010.89992224001 2025-08-23,21:11:36.000,235,11067473,124645,0,1755983495,13830.71578621999,-62.44619879999664,53010.885948 2025-08-23,21:11:37.000,235,11067446,124445,0,1755983496,13830.769676699994,-62.42505140999856,53010.87197376 2025-08-23,21:11:38.000,235,11067494,124645,0,1755983497,13830.850512419995,-62.44619879999664,53010.87197376 2025-08-23,21:11:39.000,235,11067432,124725,0,1755983498,13830.88419397,-62.41095314999984,53010.83005104001 2025-08-23,21:11:40.000,235,11067448,124365,0,1755983499,13830.93808444999,-62.389805760001764,53010.80210256001 2025-08-23,21:11:41.000,235,11067476,124125,0,1755983500,13831.02565648,-62.36160923999705,53010.809089680006 2025-08-23,21:11:42.000,235,11067465,124365,0,1755983501,13831.1064922,-62.37570749999577,53010.76017984001 2025-08-23,21:11:43.000,235,11067452,124285,0,1755983502,13831.180591609991,-62.35456010999769,53010.87197376 2025-08-23,21:11:44.000,235,11067459,124325,0,1755983503,13831.274899949996,-62.340461849998974,53010.82306392 2025-08-23,21:11:45.000,235,11067517,124325,0,1755983504,13831.362471979992,-62.34751097999833,53010.82306392 2025-08-23,21:11:46.000,235,11067472,124325,0,1755983505,13831.436571389997,-62.37570749999577,53010.91389648 2025-08-23,21:11:47.000,235,11067483,124485,0,1755983506,13831.510670800002,-62.36865836999641,53010.94184496 2025-08-23,21:11:48.000,235,11067518,125165,0,1755983507,13831.618451759998,-62.39685489000112,53010.92088360001 2025-08-23,21:11:49.000,235,11067473,124325,0,1755983508,13831.665605929993,-62.48849358000007,53010.93485784 2025-08-23,21:11:50.000,235,11067432,124365,0,1755983509,13831.692551169988,-62.54488662000222,53010.976780560006 2025-08-23,21:11:51.000,235,11067480,124365,0,1755983510,13831.712760099988,-62.61537791999581,53010.96979344001 2025-08-23,21:11:52.000,235,11067480,124405,0,1755983511,13831.732969029988,-62.685869219996675,53011.03966464 2025-08-23,21:11:53.000,235,11067484,124285,0,1755983512,13831.759914269998,-62.735213129999465,53011.03267752 2025-08-23,21:11:54.000,235,11067443,124525,0,1755983513,13831.753177959989,-62.81980268999905,53011.05363888 2025-08-23,21:11:55.000,235,11067459,124325,0,1755983514,13831.685814859993,-62.911441379997996,53011.08158736 2025-08-23,21:11:56.000,235,11067494,124245,0,1755983515,13831.658869619998,-62.98898180999822,53011.04665176001 2025-08-23,21:11:57.000,235,11067495,124165,0,1755983516,13831.591506520002,-63.03127659000165,53011.03267752 2025-08-23,21:11:58.000,235,11067463,124365,0,1755983517,13831.524143419992,-63.08062049999717,53011.06761312001 2025-08-23,21:11:59.000,235,11067459,124085,0,1755983518,13831.463516629992,-63.11586615000124,53011.03966464 2025-08-23,21:12:00.000,235,11067426,123965,0,1755983519,13831.396153529997,-63.20750484000018,53011.060626 2025-08-23,21:12:01.000,235,11067435,124085,0,1755983520,13831.342263049992,-63.186357450002106,53011.17940704 2025-08-23,21:12:02.000,235,11067441,124125,0,1755983521,13831.268163640001,-63.193406580001465,53011.16543280001 2025-08-23,21:12:03.000,235,11067466,124005,0,1755983522,13831.16711899,-63.17930831999547,53011.193381280005 2025-08-23,21:12:04.000,235,11067504,124365,0,1755983523,13831.133437439996,-63.144062669998675,53011.22831688 2025-08-23,21:12:05.000,235,11067462,124165,0,1755983524,13831.08628327,-63.137013539999316,53011.22132976 2025-08-23,21:12:06.000,235,11067495,123965,0,1755983525,13831.01892016999,-63.05242397999973,53011.193381280005 2025-08-23,21:12:07.000,235,11067476,124245,0,1755983526,13830.93808444999,-63.03832572000101,53011.20735552 2025-08-23,21:12:08.000,235,11067447,124205,0,1755983527,13830.89766658999,-63.03127659000165,53011.1304972 2025-08-23,21:12:09.000,235,11067460,124245,0,1755983528,13830.89766658999,-62.93963789999543,53011.13748432001 2025-08-23,21:12:10.000,235,11067452,124005,0,1755983529,13830.86398504,-62.83390094999777,53011.13748432001 2025-08-23,21:12:11.000,235,11067488,124045,0,1755983530,13830.86398504,-62.79865530000097,53011.11652296001 2025-08-23,21:12:12.000,235,11067423,123965,0,1755983531,13830.88419397,-62.77750790999562,53011.17940704 2025-08-23,21:12:13.000,235,11067480,124245,0,1755983532,13830.92461183,-62.71406574000139,53011.1304972 2025-08-23,21:12:14.000,235,11067414,124325,0,1755983533,13830.91787551999,-62.67177095999796,53011.16543280001 2025-08-23,21:12:15.000,235,11067480,124285,0,1755983534,13830.98523862,-62.67177095999796,53011.193381280005 2025-08-23,21:12:16.000,235,11067502,124245,0,1755983535,13831.03912909999,-62.58013226999901,53011.22132976 2025-08-23,21:12:17.000,235,11067473,123965,0,1755983536,13831.113228509996,-62.558984880000935,53011.26325248001 2025-08-23,21:12:18.000,235,11067467,124045,0,1755983537,13831.160382679991,-62.551935750001576,53011.2702396 2025-08-23,21:12:19.000,235,11067452,124525,0,1755983538,13831.200800539991,-62.52373922999686,53011.291200960004 2025-08-23,21:12:20.000,235,11067423,124685,0,1755983539,13831.261427329991,-62.516690099997504,53011.32613656 2025-08-23,21:12:21.000,235,11067464,123965,0,1755983540,13831.335526739997,-62.54488662000222,53011.33312368001 2025-08-23,21:12:22.000,235,11067461,123805,0,1755983541,13831.369208290002,-62.558984880000935,53011.28421384001 2025-08-23,21:12:23.000,235,11067490,124245,0,1755983542,13831.409626150002,-62.54488662000222,53011.361072160005 2025-08-23,21:12:24.000,235,11067446,124325,0,1755983543,13831.476989249997,-62.6294761800018,53011.30517520001 2025-08-23,21:12:25.000,235,11067457,124045,0,1755983544,13831.510670800002,-62.6647218299986,53011.34709792 2025-08-23,21:12:26.000,235,11067480,124285,0,1755983545,13831.557824969997,-62.699967479995394,53011.32613656 2025-08-23,21:12:27.000,235,11067430,124365,0,1755983546,13831.591506520002,-62.692918349996035,53011.33312368001 2025-08-23,21:12:28.000,235,11067466,124125,0,1755983547,13831.631924380003,-62.72111487000075,53011.36805928 2025-08-23,21:12:29.000,235,11067426,124205,0,1755983548,13831.672342239988,-62.784557040002255,53011.38203352001 2025-08-23,21:12:30.000,235,11067470,124125,0,1755983549,13831.780123199998,-62.84799920999649,53011.312162320006 2025-08-23,21:12:31.000,235,11067468,124245,0,1755983550,13831.820541059999,-62.81275355999969,53011.361072160005 2025-08-23,21:12:32.000,235,11067474,124205,0,1755983551,13831.928322019994,-62.86914660000184,53011.312162320006 2025-08-23,21:12:33.000,235,11067481,124205,0,1755983552,13832.00242143,-62.81275355999969,53011.3401108 2025-08-23,21:12:34.000,235,11067499,123965,0,1755983553,13832.069784529995,-62.81275355999969,53011.32613656 2025-08-23,21:12:35.000,235,11067461,124125,0,1755983554,13832.19777441999,-62.83390094999777,53011.36805928 2025-08-23,21:12:36.000,235,11067476,124205,0,1755983555,13832.26513752,-62.80570443000033,53011.361072160005 2025-08-23,21:12:37.000,235,11067468,124125,0,1755983556,13832.372918479996,-62.7634096499969,53011.312162320006 2025-08-23,21:12:38.000,235,11067508,124205,0,1755983557,13832.399863719991,-62.70701661000203,53011.291200960004 2025-08-23,21:12:39.000,235,11067453,124325,0,1755983558,13832.507644680001,-62.67177095999796,53011.28421384001 2025-08-23,21:12:40.000,235,11067446,124765,0,1755983559,13832.554798849997,-62.65062356999988,53011.312162320006 2025-08-23,21:12:41.000,235,11067419,123805,0,1755983560,13832.581744089992,-62.58718139999837,53011.361072160005 2025-08-23,21:12:42.000,235,11067457,124125,0,1755983561,13832.608689330002,-62.54488662000222,53011.38902064 2025-08-23,21:12:43.000,235,11067498,124205,0,1755983562,13832.642370879992,-62.53783748999558,53011.43094336001 2025-08-23,21:12:44.000,235,11067465,124325,0,1755983563,13832.615425639997,-62.48849358000007,53011.35408504001 2025-08-23,21:12:45.000,235,11067456,124445,0,1755983564,13832.608689330002,-62.43914966999728,53011.409982000005 2025-08-23,21:12:46.000,235,11067452,124045,0,1755983565,13832.581744089992,-62.43914966999728,53011.4449176 2025-08-23,21:12:47.000,235,11067446,123965,0,1755983566,13832.527853610001,-62.460297059995355,53011.43793048 2025-08-23,21:12:48.000,235,11067455,124325,0,1755983567,13832.413336339996,-62.47439532000135,53011.43793048 2025-08-23,21:12:49.000,235,11067441,124205,0,1755983568,13832.31902799999,-62.502591839998786,53011.41696912 2025-08-23,21:12:50.000,235,11067437,124125,0,1755983569,13832.31902799999,-62.53078835999622,53011.409982000005 2025-08-23,21:12:51.000,235,11067465,123765,0,1755983570,13832.21798334999,-62.58013226999901,53011.458891840004 2025-08-23,21:12:52.000,235,11067459,124125,0,1755983571,13832.130411319995,-62.65767269999924,53011.4449176 2025-08-23,21:12:53.000,235,11067475,124165,0,1755983572,13832.029366669994,-62.71406574000139,53011.46587896 2025-08-23,21:12:54.000,235,11067443,123965,0,1755983573,13831.941794639999,-62.77045877999626,53011.39600776 2025-08-23,21:12:55.000,235,11067429,123805,0,1755983574,13831.840749989999,-62.86914660000184,53011.4449176 2025-08-23,21:12:56.000,235,11067447,124125,0,1755983575,13831.807068439994,-62.93258876999607,53011.458891840004 2025-08-23,21:12:57.000,235,11067490,124405,0,1755983576,13831.773386889989,-63.03832572000101,53011.45190472001 2025-08-23,21:12:58.000,235,11067464,124245,0,1755983577,13831.699287479998,-63.08062049999717,53011.4449176 2025-08-23,21:12:59.000,235,11067428,123885,0,1755983578,13831.665605929993,-63.137013539999316,53011.39600776 2025-08-23,21:13:00.000,235,11067430,124125,0,1755983579,13831.604979139993,-63.151111799998034,53011.38902064 2025-08-23,21:13:01.000,235,11067439,125205,0,1755983580,13831.591506520002,-63.21455396999954,53011.38902064 2025-08-23,21:13:02.000,235,11067483,124685,0,1755983581,13831.578033899998,-63.186357450002106,53011.32613656 2025-08-23,21:13:03.000,235,11067503,124565,0,1755983582,13831.557824969997,-63.200455710000824,53011.34709792 2025-08-23,21:13:04.000,235,11067427,124845,0,1755983583,13831.557824969997,-63.193406580001465,53011.33312368001 2025-08-23,21:13:05.000,235,11067460,124645,0,1755983584,13831.618451759998,-63.1229152800006,53011.33312368001 2025-08-23,21:13:06.000,235,11067440,124605,0,1755983585,13831.645396999993,-63.151111799998034,53011.24927824 2025-08-23,21:13:07.000,235,11067460,124805,0,1755983586,13831.679078549998,-63.101767889995244,53011.26325248001 2025-08-23,21:13:08.000,235,11067450,124565,0,1755983587,13831.685814859993,-63.1229152800006,53011.29818808 2025-08-23,21:13:09.000,235,11067463,124645,0,1755983588,13831.746441649993,-63.06652223999845,53011.25626536001 2025-08-23,21:13:10.000,235,11067457,124165,0,1755983589,13831.746441649993,-63.087669629996526,53011.18639416001 2025-08-23,21:13:11.000,235,11067395,124325,0,1755983590,13831.759914269998,-62.925539639996714,53011.27722672 2025-08-23,21:13:12.000,235,11067419,123805,0,1755983591,13831.807068439994,-62.90439224999864,53011.2702396 2025-08-23,21:13:13.000,235,11067495,123965,0,1755983592,13831.807068439994,-62.89734311999928,53011.21434264001 2025-08-23,21:13:14.000,235,11067420,123885,0,1755983593,13831.887904159994,-62.88324486000056,53011.24927824 2025-08-23,21:13:15.000,235,11067399,123685,0,1755983594,13831.928322019994,-62.93963789999543,53011.21434264001 2025-08-23,21:13:16.000,235,11067468,124005,0,1755983595,13831.962003569999,-62.918490509997355,53011.24927824 2025-08-23,21:13:17.000,235,11067487,123805,0,1755983596,13831.99568511999,-62.925539639996714,53011.25626536001 2025-08-23,21:13:18.000,235,11067483,123605,0,1755983597,13832.009157739994,-63.0101291999963,53011.25626536001 2025-08-23,21:13:19.000,235,11067483,123405,0,1755983598,13831.95526725999,-63.05947310999909,53011.21434264001 2025-08-23,21:13:20.000,235,11067449,123725,0,1755983599,13832.05631190999,-63.23570135999762,53011.10254872 2025-08-23,21:13:21.000,235,11067427,123485,0,1755983600,13832.00242143,-63.34143830999528,53011.1304972 2025-08-23,21:13:22.000,235,11067453,123645,0,1755983601,13832.03610297999,-63.34848744000192,53011.16543280001 2025-08-23,21:13:23.000,235,11067443,123485,0,1755983602,13831.9822125,-63.362585700000636,53011.21434264001 2025-08-23,21:13:24.000,235,11067421,123525,0,1755983603,13831.9822125,-63.4683226499983,53011.22831688 2025-08-23,21:13:25.000,235,11067376,123405,0,1755983604,13831.948530949994,-63.552912209997885,53011.15145856 2025-08-23,21:13:26.000,235,11067447,123445,0,1755983605,13831.941794639999,-63.64455089999683,53011.1304972 2025-08-23,21:13:27.000,235,11067488,124005,0,1755983606,13831.93505832999,-63.75733698000113,53011.15844568 2025-08-23,21:13:28.000,235,11067427,123485,0,1755983607,13831.908113089994,-63.743238719995134,53011.17940704 2025-08-23,21:13:29.000,235,11067468,123525,0,1755983608,13831.881167849999,-63.79963175999728,53011.18639416001 2025-08-23,21:13:30.000,235,11067442,123605,0,1755983609,13831.827277369994,-63.82077914999536,53011.20735552 2025-08-23,21:13:31.000,235,11067484,123725,0,1755983610,13831.820541059999,-63.88422131999687,53011.1304972 2025-08-23,21:13:32.000,235,11067412,123885,0,1755983611,13831.786859509994,-63.834877410001354,53011.18639416001 2025-08-23,21:13:33.000,235,11067457,123805,0,1755983612,13831.780123199998,-63.87717218999751,53011.08158736 2025-08-23,21:13:34.000,235,11067408,124005,0,1755983613,13831.780123199998,-63.79963175999728,53011.06761312001 2025-08-23,21:13:35.000,235,11067422,124005,0,1755983614,13831.766650579993,-63.813730019996,53011.01870328001 2025-08-23,21:13:36.000,235,11067449,124165,0,1755983615,13831.800332129998,-63.743238719995134,53011.04665176001 2025-08-23,21:13:37.000,235,11067407,123885,0,1755983616,13831.827277369994,-63.70094393999898,53010.98376768 2025-08-23,21:13:38.000,235,11067439,123925,0,1755983617,13831.867695229994,-63.602256120000675,53011.03966464 2025-08-23,21:13:39.000,235,11067454,124085,0,1755983618,13831.91484939999,-63.503568299995095,53011.01171616 2025-08-23,21:13:40.000,235,11067447,124285,0,1755983619,13831.9822125,-63.44717526000022,53010.94184496 2025-08-23,21:13:41.000,235,11067415,124245,0,1755983620,13832.06304822,-63.327340049996565,53010.94883208001 2025-08-23,21:13:42.000,235,11067462,124245,0,1755983621,13832.130411319995,-63.20750484000018,53010.94184496 2025-08-23,21:13:43.000,235,11067484,124525,0,1755983622,13832.19777441999,-63.094718759995885,53010.96979344001 2025-08-23,21:13:44.000,235,11067399,124285,0,1755983623,13832.27861013999,-62.98193267999886,53010.9907548 2025-08-23,21:13:45.000,235,11067459,124565,0,1755983624,13832.312291689996,-62.89734311999928,53010.955819200004 2025-08-23,21:13:46.000,235,11067428,124405,0,1755983625,13832.379654789991,-62.749311389998184,53010.94184496 2025-08-23,21:13:47.000,235,11067435,124805,0,1755983626,13832.473963129996,-62.71406574000139,53011.00472904 2025-08-23,21:13:48.000,235,11067423,124565,0,1755983627,13832.507644680001,-62.6294761800018,53010.98376768 2025-08-23,21:13:49.000,235,11067456,124165,0,1755983628,13832.568271470001,-62.54488662000222,53010.99774192001 2025-08-23,21:13:50.000,235,11067470,124485,0,1755983629,13832.622161949992,-62.48849358000007,53011.06761312001 2025-08-23,21:13:51.000,235,11067413,124565,0,1755983630,13832.669316120002,-62.53078835999622,53011.08857448001 2025-08-23,21:13:52.000,235,11067402,124645,0,1755983631,13832.689525050002,-62.53078835999622,53011.08158736 2025-08-23,21:13:53.000,235,11067410,124605,0,1755983632,13832.669316120002,-62.58718139999837,53011.05363888 2025-08-23,21:13:54.000,235,11067431,124805,0,1755983633,13832.662579809992,-62.64357444000052,53011.05363888 2025-08-23,21:13:55.000,235,11067430,124925,0,1755983634,13832.655843499997,-62.728164000000106,53011.05363888 2025-08-23,21:13:56.000,235,11067466,124845,0,1755983635,13832.615425639997,-62.83390094999777,53011.08857448001 2025-08-23,21:13:57.000,235,11067455,124965,0,1755983636,13832.534589919997,-62.8761957300012,53011.15145856 2025-08-23,21:13:58.000,235,11067471,124805,0,1755983637,13832.440281579991,-63.00308006999694,53011.17940704 2025-08-23,21:13:59.000,235,11067423,124645,0,1755983638,13832.3863911,-63.137013539999316,53011.18639416001 2025-08-23,21:14:00.000,235,11067402,124925,0,1755983639,13832.29881906999,-63.23570135999762,53011.16543280001 2025-08-23,21:14:01.000,235,11067397,124805,0,1755983640,13832.150620249995,-63.39078221999807,53011.11652296001 2025-08-23,21:14:02.000,235,11067427,125125,0,1755983641,13832.08325715,-63.44012613000086,53011.16543280001 2025-08-23,21:14:03.000,235,11067442,124765,0,1755983642,13831.941794639999,-63.53881394999917,53011.17940704 2025-08-23,21:14:04.000,235,11067475,125005,0,1755983643,13831.820541059999,-63.63045263999811,53011.08857448001 2025-08-23,21:14:05.000,235,11067434,124645,0,1755983644,13831.719496409998,-63.7150421999977,53011.03966464 2025-08-23,21:14:06.000,235,11067435,124765,0,1755983645,13831.611715450003,-63.736189589995774,53011.06761312001 2025-08-23,21:14:07.000,235,11067421,124765,0,1755983646,13831.551088660002,-63.79258262999792,53010.9907548 2025-08-23,21:14:08.000,235,11067447,124725,0,1755983647,13831.470252940002,-63.778484369999205,53010.976780560006 2025-08-23,21:14:09.000,235,11067429,124525,0,1755983648,13831.362471979992,-63.82077914999536,53010.99774192001 2025-08-23,21:14:10.000,235,11067414,124605,0,1755983649,13831.308581500001,-63.771435239999846,53011.025690400005 2025-08-23,21:14:11.000,235,11067447,124725,0,1755983650,13831.295108879996,-63.743238719995134,53011.01870328001 2025-08-23,21:14:12.000,235,11067442,124965,0,1755983651,13831.194064229996,-63.70799306999834,53011.00472904 2025-08-23,21:14:13.000,235,11067437,124605,0,1755983652,13831.113228509996,-63.65864915999555,53010.955819200004 2025-08-23,21:14:14.000,235,11067392,124605,0,1755983653,13831.11996481999,-63.61635437999939,53010.91389648 2025-08-23,21:14:15.000,235,11067451,124845,0,1755983654,13831.06607434,-63.51061743000173,53010.906909360005 2025-08-23,21:14:16.000,235,11067446,124445,0,1755983655,13831.03912909999,-63.44012613000086,53010.96280632 2025-08-23,21:14:17.000,235,11067490,124565,0,1755983656,13831.02565648,-63.35553657000128,53010.976780560006 2025-08-23,21:14:18.000,235,11067435,124365,0,1755983657,13831.03912909999,-63.27094701000169,53010.976780560006 2025-08-23,21:14:19.000,235,11067395,124525,0,1755983658,13830.97850230999,-63.200455710000824,53010.96979344001 2025-08-23,21:14:20.000,235,11067453,124205,0,1755983659,13830.99871123999,-63.151111799998034,53010.96979344001 2025-08-23,21:14:21.000,235,11067370,124485,0,1755983660,13831.03912909999,-63.05947310999909,53010.91389648 2025-08-23,21:14:22.000,235,11067429,124485,0,1755983661,13831.03912909999,-62.98898180999822,53010.96979344001 2025-08-23,21:14:23.000,235,11067449,124445,0,1755983662,13831.032392789995,-62.93963789999543,53011.01870328001 2025-08-23,21:14:24.000,235,11067453,124445,0,1755983663,13831.09975588999,-62.89029398999992,53010.9907548 2025-08-23,21:14:25.000,235,11067393,124405,0,1755983664,13831.160382679991,-62.862097469995206,53010.94184496 2025-08-23,21:14:26.000,235,11067427,124445,0,1755983665,13831.200800539991,-62.89029398999992,53010.94184496 2025-08-23,21:14:27.000,235,11067443,124485,0,1755983666,13831.254691019996,-62.8761957300012,53010.93485784 2025-08-23,21:14:28.000,235,11067437,124485,0,1755983667,13831.315317809996,-62.925539639996714,53010.93485784 2025-08-23,21:14:29.000,235,11067420,124445,0,1755983668,13831.281636259992,-62.967834420000145,53010.87197376 2025-08-23,21:14:30.000,235,11067417,124005,0,1755983669,13831.335526739997,-62.974883549999504,53010.83005104001 2025-08-23,21:14:31.000,235,11067402,124325,0,1755983670,13831.342263049992,-63.06652223999845,53010.906909360005 2025-08-23,21:14:32.000,235,11067409,124205,0,1755983671,13831.348999360001,-63.186357450002106,53010.92088360001 2025-08-23,21:14:33.000,235,11067433,124205,0,1755983672,13831.328790430001,-63.28504527000041,53010.89293512 2025-08-23,21:14:34.000,235,11067448,124165,0,1755983673,13831.328790430001,-63.426027870002144,53010.87896088001 2025-08-23,21:14:35.000,235,11067442,124125,0,1755983674,13831.281636259992,-63.559961339997244,53010.885948 2025-08-23,21:14:36.000,235,11067394,124085,0,1755983675,13831.20753685,-63.65160002999619,53010.857999520005 2025-08-23,21:14:37.000,235,11067398,124205,0,1755983676,13831.160382679991,-63.778484369999205,53010.83005104001 2025-08-23,21:14:38.000,235,11067429,124325,0,1755983677,13831.14691006,-63.834877410001354,53010.79511544 2025-08-23,21:14:39.000,235,11067438,124085,0,1755983678,13831.08628327,-63.968810879996454,53010.80210256001 2025-08-23,21:14:40.000,235,11067505,123885,0,1755983679,13830.98523862,-64.04635130999668,53010.73223136001 2025-08-23,21:14:41.000,235,11067399,124045,0,1755983680,13830.93808444999,-64.11684260999755,53010.70428288 2025-08-23,21:14:42.000,235,11067417,123805,0,1755983681,13830.89766658999,-64.15913739000098,53010.71825712 2025-08-23,21:14:43.000,235,11067429,123805,0,1755983682,13830.81683086999,-64.20848129999649,53010.70428288 2025-08-23,21:14:44.000,235,11067424,124245,0,1755983683,13830.78314932,-64.21553042999585,53010.62742456 2025-08-23,21:14:45.000,235,11067400,123844,0,1755983684,13830.709049909994,-64.21553042999585,53010.59947608 2025-08-23,21:14:46.000,235,11067423,123725,0,1755983685,13830.655159429989,-64.24372695000056,53010.6064632 2025-08-23,21:14:47.000,235,11067425,124005,0,1755983686,13830.668632049994,-64.20143216999713,53010.64838592 2025-08-23,21:14:48.000,235,11067460,123925,0,1755983687,13830.675368359989,-64.20848129999649,53010.620437440004 2025-08-23,21:14:49.000,235,11067496,123925,0,1755983688,13830.668632049994,-64.15913739000098,53010.58550184001 2025-08-23,21:14:50.000,235,11067457,123645,0,1755983689,13830.682104669999,-64.1238917399969,53010.57851472 2025-08-23,21:14:51.000,235,11067478,123885,0,1755983690,13830.702313599999,-64.1238917399969,53010.571527600005 2025-08-23,21:14:52.000,235,11067412,123485,0,1755983691,13830.702313599999,-64.03930217999732,53010.54357912001 2025-08-23,21:14:53.000,235,11067464,123685,0,1755983692,13830.722522529999,-63.94766348999838,53010.55755336 2025-08-23,21:14:54.000,235,11067402,123844,0,1755983693,13830.830303489995,-63.87012305999815,53010.58550184001 2025-08-23,21:14:55.000,235,11067447,123765,0,1755983694,13830.86398504,-63.88422131999687,53010.55056624 2025-08-23,21:14:56.000,235,11067424,123525,0,1755983695,13830.94482076,-63.729140459996415,53010.58550184001 2025-08-23,21:14:57.000,235,11067398,123725,0,1755983696,13831.00544755,-63.729140459996415,53010.61345032001 2025-08-23,21:14:58.000,235,11067437,123844,0,1755983697,13831.09975588999,-63.65160002999619,53010.71825712 2025-08-23,21:14:59.000,235,11067441,123844,0,1755983698,13831.140173749991,-63.57405959999596,53010.75319272001 2025-08-23,21:15:00.000,235,11067430,123565,0,1755983699,13831.173855299996,-63.53881394999917,53010.75319272001 2025-08-23,21:15:01.000,235,11067399,123725,0,1755983700,13831.214273159996,-63.41897873999551,53010.788128320004 2025-08-23,21:15:02.000,235,11067446,123565,0,1755983701,13831.254691019996,-63.376683959999355,53010.83703816 2025-08-23,21:15:03.000,235,11067400,123565,0,1755983702,13831.254691019996,-63.28504527000041,53010.79511544 2025-08-23,21:15:04.000,235,11067444,123925,0,1755983703,13831.268163640001,-63.23570135999762,53010.83005104001 2025-08-23,21:15:05.000,235,11067410,123525,0,1755983704,13831.261427329991,-63.193406580001465,53010.84402528 2025-08-23,21:15:06.000,235,11067462,123485,0,1755983705,13831.234482089996,-63.16521005999675,53010.87197376 2025-08-23,21:15:07.000,235,11067437,123525,0,1755983706,13831.18732792,-63.16521005999675,53010.85101240001 2025-08-23,21:15:08.000,235,11067463,123725,0,1755983707,13831.133437439996,-63.193406580001465,53010.8160768 2025-08-23,21:15:09.000,235,11067444,123645,0,1755983708,13831.11996481999,-63.17225918999611,53010.84402528 2025-08-23,21:15:10.000,235,11067386,123645,0,1755983709,13831.02565648,-63.22865222999826,53010.85101240001 2025-08-23,21:15:11.000,235,11067429,123525,0,1755983710,13830.99871123999,-63.26389788000233,53010.857999520005 2025-08-23,21:15:12.000,235,11067418,123485,0,1755983711,13830.89766658999,-63.34848744000192,53010.85101240001 2025-08-23,21:15:13.000,235,11067438,123725,0,1755983712,13830.830303489995,-63.383733089998714,53010.85101240001 2025-08-23,21:15:14.000,235,11067455,123765,0,1755983713,13830.75620407999,-63.41897873999551,53010.86498664 2025-08-23,21:15:15.000,235,11067431,123565,0,1755983714,13830.661895739999,-63.52471569000045,53010.86498664 2025-08-23,21:15:16.000,235,11067420,123645,0,1755983715,13830.628214189994,-63.545863079998526,53010.885948 2025-08-23,21:15:17.000,235,11067490,123645,0,1755983716,13830.473279059988,-63.57405959999596,53010.84402528 2025-08-23,21:15:18.000,235,11067442,123725,0,1755983717,13830.385707029993,-63.61635437999939,53010.83005104001 2025-08-23,21:15:19.000,235,11067402,123765,0,1755983718,13830.345289169993,-63.63750176999747,53010.80210256001 2025-08-23,21:15:20.000,235,11067443,123685,0,1755983719,13830.257717139997,-63.7150421999977,53010.809089680006 2025-08-23,21:15:21.000,235,11067425,123285,0,1755983720,13830.217299279997,-63.736189589995774,53010.77415408 2025-08-23,21:15:22.000,235,11067411,123605,0,1755983721,13830.116254629997,-63.75028785000177,53010.77415408 2025-08-23,21:15:23.000,235,11067458,123805,0,1755983722,13830.062364149991,-63.743238719995134,53010.76716696 2025-08-23,21:15:24.000,235,11067431,123925,0,1755983723,13830.028682600001,-63.785533499998564,53010.788128320004 2025-08-23,21:15:25.000,235,11067408,123645,0,1755983724,13830.015209979996,-63.84192654000071,53010.788128320004 2025-08-23,21:15:26.000,235,11067470,123805,0,1755983725,13829.981528429991,-63.80668088999664,53010.82306392 2025-08-23,21:15:27.000,235,11067468,123925,0,1755983726,13829.96805581,-63.778484369999205,53010.76716696 2025-08-23,21:15:28.000,235,11067488,123805,0,1755983727,13829.981528429991,-63.736189589995774,53010.73223136001 2025-08-23,21:15:29.000,235,11067444,124005,0,1755983728,13830.015209979996,-63.68684568000026,53010.71127000001 2025-08-23,21:15:30.000,235,11067412,124165,0,1755983729,13830.035418909996,-63.62340350999875,53010.6763344 2025-08-23,21:15:31.000,235,11067446,123885,0,1755983730,13830.042155219991,-63.559961339997244,53010.71127000001 2025-08-23,21:15:32.000,235,11067440,124045,0,1755983731,13830.075836769996,-63.44717526000022,53010.690308640005 2025-08-23,21:15:33.000,235,11067421,124085,0,1755983732,13830.122990939992,-63.39078221999807,53010.68332152001 2025-08-23,21:15:34.000,235,11067451,124165,0,1755983733,13830.170145110002,-63.28504527000041,53010.68332152001 2025-08-23,21:15:35.000,235,11067444,124005,0,1755983734,13830.237508209997,-63.11586615000124,53010.71825712 2025-08-23,21:15:36.000,235,11067441,124045,0,1755983735,13830.311607620002,-62.98898180999822,53010.77415408 2025-08-23,21:15:37.000,235,11067425,124165,0,1755983736,13830.385707029993,-62.81980268999905,53010.78114120001 2025-08-23,21:15:38.000,235,11067453,124165,0,1755983737,13830.439597509998,-62.699967479995394,53010.8160768 2025-08-23,21:15:39.000,235,11067440,124045,0,1755983738,13830.473279059988,-62.53783748999558,53010.857999520005 2025-08-23,21:15:40.000,235,11067443,124685,0,1755983739,13830.587796329994,-62.4180022799992,53010.86498664 2025-08-23,21:15:41.000,235,11067455,123844,0,1755983740,13830.641686809999,-62.291117939996184,53010.906909360005 2025-08-23,21:15:42.000,235,11067447,124325,0,1755983741,13830.648423119994,-62.12898794999637,53010.94184496 2025-08-23,21:15:43.000,235,11067426,124005,0,1755983742,13830.702313599999,-62.06554578000214,53010.94883208001 2025-08-23,21:15:44.000,235,11067472,124005,0,1755983743,13830.722522529999,-61.9598088299972,53011.01171616 2025-08-23,21:15:45.000,235,11067467,123805,0,1755983744,13830.769676699994,-61.931612309999764,53011.01870328001 2025-08-23,21:15:46.000,235,11067495,124165,0,1755983745,13830.742731459999,-61.94571056999848,53011.01171616 2025-08-23,21:15:47.000,235,11067465,123965,0,1755983746,13830.78314932,-61.84702275000018,53010.96280632 2025-08-23,21:15:48.000,235,11067458,124005,0,1755983747,13830.80335825,-61.868170139998256,53010.9907548 2025-08-23,21:15:49.000,235,11067415,123925,0,1755983748,13830.80335825,-61.931612309999764,53011.00472904 2025-08-23,21:15:50.000,235,11067457,123605,0,1755983749,13830.82356718,-62.03030012999807,53010.92787072001 2025-08-23,21:15:51.000,235,11067483,123925,0,1755983750,13830.789885629994,-62.03030012999807,53010.96979344001 2025-08-23,21:15:52.000,235,11067426,124005,0,1755983751,13830.79662193999,-62.051447519996145,53010.99774192001 2025-08-23,21:15:53.000,235,11067383,124045,0,1755983752,13830.870721349995,-62.19243011999788,53010.955819200004 2025-08-23,21:15:54.000,235,11067429,123765,0,1755983753,13830.84377611,-62.269970549998106,53010.93485784 2025-08-23,21:15:55.000,235,11067471,123765,0,1755983754,13830.83703979999,-62.31226533000154,53010.91389648 2025-08-23,21:15:56.000,235,11067470,123965,0,1755983755,13830.870721349995,-62.37570749999577,53011.01870328001 2025-08-23,21:15:57.000,235,11067457,123645,0,1755983756,13830.850512419995,-62.43210053999792,53010.92088360001 2025-08-23,21:15:58.000,235,11067409,123925,0,1755983757,13830.83703979999,-62.516690099997504,53010.92088360001 2025-08-23,21:15:59.000,235,11067408,123765,0,1755983758,13830.830303489995,-62.54488662000222,53010.906909360005 2025-08-23,21:16:00.000,235,11067430,124005,0,1755983759,13830.81683086999,-62.62242704999517,53010.91389648 2025-08-23,21:16:01.000,235,11067456,123645,0,1755983760,13830.80335825,-62.692918349996035,53010.91389648 2025-08-23,21:16:02.000,235,11067479,123725,0,1755983761,13830.769676699994,-62.699967479995394,53010.885948 2025-08-23,21:16:03.000,235,11067484,123885,0,1755983762,13830.73599514999,-62.7634096499969,53010.906909360005 2025-08-23,21:16:04.000,235,11067422,124565,0,1755983763,13830.709049909994,-62.7634096499969,53010.85101240001 2025-08-23,21:16:05.000,235,11067454,124645,0,1755983764,13830.641686809999,-62.791606170001614,53010.87896088001 2025-08-23,21:16:06.000,235,11067414,124165,0,1755983765,13830.574323709989,-62.791606170001614,53010.91389648 2025-08-23,21:16:07.000,235,11067453,124285,0,1755983766,13830.520433229998,-62.784557040002255,53010.92787072001 2025-08-23,21:16:08.000,235,11067389,124565,0,1755983767,13830.459806439998,-62.81275355999969,53010.955819200004 2025-08-23,21:16:09.000,235,11067415,124405,0,1755983768,13830.331816550002,-62.81980268999905,53010.94184496 2025-08-23,21:16:10.000,235,11067444,123805,0,1755983769,13830.271189760002,-62.784557040002255,53010.91389648 2025-08-23,21:16:11.000,235,11067461,124645,0,1755983770,13830.163408799992,-62.749311389998184,53010.91389648 2025-08-23,21:16:12.000,235,11067491,124085,0,1755983771,13830.122990939992,-62.692918349996035,53010.96979344001 2025-08-23,21:16:13.000,235,11067479,124045,0,1755983772,13830.008473670001,-62.6647218299986,53010.94883208001 2025-08-23,21:16:14.000,235,11067418,123645,0,1755983773,13829.934374259996,-62.60127965999709,53010.906909360005 2025-08-23,21:16:15.000,235,11067445,124005,0,1755983774,13829.84006591999,-62.60832878999645,53010.92787072001 2025-08-23,21:16:16.000,235,11067475,124045,0,1755983775,13829.77943912999,-62.53078835999622,53010.906909360005 2025-08-23,21:16:17.000,235,11067452,123765,0,1755983776,13829.79964805999,-62.48144445000071,53010.955819200004 2025-08-23,21:16:18.000,235,11067465,123805,0,1755983777,13829.73902126999,-62.42505140999856,53010.906909360005 2025-08-23,21:16:19.000,235,11067406,123885,0,1755983778,13829.72554865,-62.326363590000255,53010.89293512 2025-08-23,21:16:20.000,235,11067424,124005,0,1755983779,13829.71881233999,-62.319314460000896,53010.84402528 2025-08-23,21:16:21.000,235,11067435,123925,0,1755983780,13829.752493889995,-62.24882316000003,53010.8160768 2025-08-23,21:16:22.000,235,11067431,123925,0,1755983781,13829.772702819995,-62.22062663999532,53010.83005104001 2025-08-23,21:16:23.000,235,11067460,123844,0,1755983782,13829.8265933,-62.150135340001725,53010.80210256001 2025-08-23,21:16:24.000,235,11067485,123805,0,1755983783,13829.853538539995,-62.17833185999916,53010.75319272001 2025-08-23,21:16:25.000,235,11067460,123925,0,1755983784,13829.88722009,-62.12193881999701,53010.83005104001 2025-08-23,21:16:26.000,235,11067445,123725,0,1755983785,13829.90742902,-62.14308620999509,53010.788128320004 2025-08-23,21:16:27.000,235,11067471,123605,0,1755983786,13829.974792119996,-62.14308620999509,53010.87197376 2025-08-23,21:16:28.000,235,11067476,123765,0,1755983787,13830.042155219991,-62.14308620999509,53010.85101240001 2025-08-23,21:16:29.000,235,11067428,123765,0,1755983788,13830.062364149991,-62.1712827299998,53010.80210256001 2025-08-23,21:16:30.000,235,11067430,123525,0,1755983789,13830.116254629997,-62.21357750999596,53010.7462056 2025-08-23,21:16:31.000,235,11067459,123565,0,1755983790,13830.149936180002,-62.24177403000067,53010.70428288 2025-08-23,21:16:32.000,235,11067438,124005,0,1755983791,13830.176881419997,-62.340461849998974,53010.690308640005 2025-08-23,21:16:33.000,235,11067481,123485,0,1755983792,13830.237508209997,-62.35456010999769,53010.65537304 2025-08-23,21:16:34.000,235,11067424,123645,0,1755983793,13830.304871309992,-62.460297059995355,53010.739218480005 2025-08-23,21:16:35.000,235,11067458,123844,0,1755983794,13830.311607620002,-62.558984880000935,53010.68332152001 2025-08-23,21:16:36.000,235,11067475,123565,0,1755983795,13830.331816550002,-62.63652531000116,53010.71825712 2025-08-23,21:16:37.000,235,11067466,123485,0,1755983796,13830.405915959993,-62.749311389998184,53010.71127000001 2025-08-23,21:16:38.000,235,11067446,123445,0,1755983797,13830.439597509998,-62.81275355999969,53010.76017984001 2025-08-23,21:16:39.000,235,11067473,123844,0,1755983798,13830.473279059988,-62.94668703000207,53010.6763344 2025-08-23,21:16:40.000,235,11067409,123885,0,1755983799,13830.493487989988,-63.10881702000188,53010.73223136001 2025-08-23,21:16:41.000,235,11067431,123325,0,1755983800,13830.554114779989,-63.151111799998034,53010.739218480005 2025-08-23,21:16:42.000,235,11067437,123645,0,1755983801,13830.574323709989,-63.26389788000233,53010.75319272001 2025-08-23,21:16:43.000,235,11067430,123645,0,1755983802,13830.634950499989,-63.29209439999977,53010.76017984001 2025-08-23,21:16:44.000,235,11067429,123605,0,1755983803,13830.648423119994,-63.34848744000192,53010.73223136001 2025-08-23,21:16:45.000,235,11067514,123685,0,1755983804,13830.729258839994,-63.41192960999615,53010.788128320004 2025-08-23,21:16:46.000,235,11067447,123445,0,1755983805,13830.810094559994,-63.45422438999958,53010.809089680006 2025-08-23,21:16:47.000,235,11067425,123685,0,1755983806,13830.89766658999,-63.44012613000086,53010.7462056 2025-08-23,21:16:48.000,235,11067416,124005,0,1755983807,13830.951557069995,-63.44717526000022,53010.7462056 2025-08-23,21:16:49.000,235,11067457,123645,0,1755983808,13831.012183859995,-63.46127351999894,53010.79511544 2025-08-23,21:16:50.000,235,11067476,123605,0,1755983809,13831.113228509996,-63.433077000001504,53010.788128320004 2025-08-23,21:16:51.000,235,11067421,123565,0,1755983810,13831.180591609991,-63.39783134999743,53010.83703816 2025-08-23,21:16:52.000,235,11067402,123645,0,1755983811,13831.234482089996,-63.34143830999528,53010.89293512 2025-08-23,21:16:53.000,235,11067384,124325,0,1755983812,13831.315317809996,-63.24979961999634,53010.86498664 2025-08-23,21:16:54.000,235,11067436,123605,0,1755983813,13831.389417220002,-63.17930831999547,53010.92787072001 2025-08-23,21:16:55.000,235,11067500,123805,0,1755983814,13831.389417220002,-63.101767889995244,53010.98376768 2025-08-23,21:16:56.000,235,11067461,123405,0,1755983815,13831.463516629992,-63.087669629996526,53010.92787072001 2025-08-23,21:16:57.000,235,11067423,123525,0,1755983816,13831.497198179997,-63.00308006999694,53010.93485784 2025-08-23,21:16:58.000,235,11067445,123485,0,1755983817,13831.510670800002,-62.94668703000207,53010.955819200004 2025-08-23,21:16:59.000,235,11067413,123725,0,1755983818,13831.551088660002,-62.88324486000056,53010.976780560006 2025-08-23,21:17:00.000,235,11067439,123965,0,1755983819,13831.551088660002,-62.84799920999649,53011.08158736 2025-08-23,21:17:01.000,235,11067478,123405,0,1755983820,13831.618451759998,-62.89734311999928,53011.10953584 2025-08-23,21:17:02.000,235,11067435,123205,0,1755983821,13831.557824969997,-62.89029398999992,53011.11652296001 2025-08-23,21:17:03.000,235,11067427,123645,0,1755983822,13831.544352349993,-62.84095007999713,53011.17241992 2025-08-23,21:17:04.000,235,11067461,123645,0,1755983823,13831.490461870002,-62.81980268999905,53011.2003684 2025-08-23,21:17:05.000,235,11067478,123645,0,1755983824,13831.416362459997,-62.8761957300012,53011.23530400001 2025-08-23,21:17:06.000,235,11067488,123445,0,1755983825,13831.335526739997,-62.89029398999992,53011.242291120005 2025-08-23,21:17:07.000,235,11067502,123485,0,1755983826,13831.288372570001,-62.89029398999992,53011.27722672 2025-08-23,21:17:08.000,235,11067491,123765,0,1755983827,13831.241218399991,-62.94668703000207,53011.3401108 2025-08-23,21:17:09.000,235,11067452,123445,0,1755983828,13831.18732792,-63.0101291999963,53011.26325248001 2025-08-23,21:17:10.000,235,11067408,123645,0,1755983829,13831.173855299996,-63.094718759995885,53011.24927824 2025-08-23,21:17:11.000,235,11067468,124005,0,1755983830,13831.12670113,-63.12996440999996,53011.25626536001 2025-08-23,21:17:12.000,235,11067493,123565,0,1755983831,13831.08628327,-63.17225918999611,53011.26325248001 2025-08-23,21:17:13.000,235,11067508,123525,0,1755983832,13831.032392789995,-63.193406580001465,53011.27722672 2025-08-23,21:17:14.000,235,11067462,123685,0,1755983833,13830.96502969,-63.200455710000824,53011.24927824 2025-08-23,21:17:15.000,235,11067487,123605,0,1755983834,13830.93808444999,-63.2216030999989,53011.31914944 2025-08-23,21:17:16.000,235,11067463,123485,0,1755983835,13830.91787551999,-63.2568487499957,53011.22831688 2025-08-23,21:17:17.000,235,11067452,123565,0,1755983836,13830.931348139995,-63.28504527000041,53011.27722672 2025-08-23,21:17:18.000,235,11067430,123805,0,1755983837,13830.931348139995,-63.29209439999977,53011.18639416001 2025-08-23,21:17:19.000,235,11067429,123525,0,1755983838,13830.9044029,-63.2568487499957,53011.20735552 2025-08-23,21:17:20.000,235,11067409,123645,0,1755983839,13830.91787551999,-63.21455396999954,53011.20735552 2025-08-23,21:17:21.000,235,11067441,123405,0,1755983840,13830.91787551999,-63.17225918999611,53011.21434264001 2025-08-23,21:17:22.000,235,11067482,123445,0,1755983841,13830.91787551999,-63.12996440999996,53011.27722672 2025-08-23,21:17:23.000,235,11067491,123525,0,1755983842,13830.94482076,-63.06652223999845,53011.27722672 2025-08-23,21:17:24.000,235,11067431,123565,0,1755983843,13830.97850230999,-63.087669629996526,53011.2702396 2025-08-23,21:17:25.000,235,11067454,123565,0,1755983844,13831.012183859995,-63.087669629996526,53011.22831688 2025-08-23,21:17:26.000,235,11067465,123685,0,1755983845,13831.032392789995,-63.03832572000101,53011.291200960004 2025-08-23,21:17:27.000,235,11067423,123485,0,1755983846,13831.180591609991,-63.01717832999566,53011.29818808 2025-08-23,21:17:28.000,235,11067466,123325,0,1755983847,13831.247954710001,-62.94668703000207,53011.28421384001 2025-08-23,21:17:29.000,235,11067475,123685,0,1755983848,13831.355735669997,-62.88324486000056,53011.34709792 2025-08-23,21:17:30.000,235,11067408,123325,0,1755983849,13831.450044010002,-62.84095007999713,53011.38203352001 2025-08-23,21:17:31.000,235,11067453,123525,0,1755983850,13831.557824969997,-62.77045877999626,53011.40299488001 2025-08-23,21:17:32.000,235,11067462,123405,0,1755983851,13831.631924380003,-62.742262259998824,53011.43094336001 2025-08-23,21:17:33.000,235,11067465,123485,0,1755983852,13831.827277369994,-62.70701661000203,53011.48684032 2025-08-23,21:17:34.000,235,11067437,123844,0,1755983853,13831.89464046999,-62.59423052999773,53011.49382744 2025-08-23,21:17:35.000,235,11067463,123405,0,1755983854,13832.01589404999,-62.509640969998145,53011.54273728 2025-08-23,21:17:36.000,235,11067465,123605,0,1755983855,13832.11693869999,-62.516690099997504,53011.60562136 2025-08-23,21:17:37.000,235,11067435,123605,0,1755983856,13832.24492859,-62.43914966999728,53011.577672880005 2025-08-23,21:17:38.000,235,11067430,123685,0,1755983857,13832.33923692999,-62.39685489000112,53011.66151832 2025-08-23,21:17:39.000,235,11067445,123725,0,1755983858,13832.433545269996,-62.37570749999577,53011.58466 2025-08-23,21:17:40.000,235,11067433,123485,0,1755983859,13832.521117299992,-62.38275662999513,53011.64055696001 2025-08-23,21:17:41.000,235,11067433,123725,0,1755983860,13832.548062540001,-62.319314460000896,53011.73837664001 2025-08-23,21:17:42.000,235,11067482,123765,0,1755983861,13832.601953019992,-62.340461849998974,53011.73837664001 2025-08-23,21:17:43.000,235,11067460,123605,0,1755983862,13832.581744089992,-62.34751097999833,53011.76632512001 2025-08-23,21:17:44.000,235,11067413,123844,0,1755983863,13832.581744089992,-62.34751097999833,53011.78728648001 2025-08-23,21:17:45.000,235,11067419,123445,0,1755983864,13832.615425639997,-62.333412719999615,53011.83619632001 2025-08-23,21:17:46.000,235,11067466,123685,0,1755983865,13832.568271470001,-62.36160923999705,53011.87113192 2025-08-23,21:17:47.000,235,11067420,123805,0,1755983866,13832.507644680001,-62.41095314999984,53011.8292092 2025-08-23,21:17:48.000,235,11067452,124165,0,1755983867,13832.399863719991,-62.453247929995996,53011.87811904 2025-08-23,21:17:49.000,235,11067436,123565,0,1755983868,13832.28534645,-62.453247929995996,53011.913054640005 2025-08-23,21:17:50.000,235,11067423,124085,0,1755983869,13832.19777441999,-62.48849358000007,53011.87811904 2025-08-23,21:17:51.000,235,11067425,123965,0,1755983870,13832.08325715,-62.53783748999558,53011.84318344 2025-08-23,21:17:52.000,235,11067501,124005,0,1755983871,13831.97547618999,-62.52373922999686,53011.87113192 2025-08-23,21:17:53.000,235,11067453,124005,0,1755983872,13831.860958919999,-62.49554270999943,53011.8990804 2025-08-23,21:17:54.000,235,11067423,123925,0,1755983873,13831.753177959989,-62.453247929995996,53011.89209328 2025-08-23,21:17:55.000,235,11067506,124605,0,1755983874,13831.564561279993,-62.49554270999943,53011.864144800005 2025-08-23,21:17:56.000,235,11067431,124005,0,1755983875,13831.476989249997,-62.43914966999728,53011.87113192 2025-08-23,21:17:57.000,235,11067437,123965,0,1755983876,13831.382680909992,-62.48144445000071,53011.87113192 2025-08-23,21:17:58.000,235,11067433,124045,0,1755983877,13831.301845189992,-62.53783748999558,53011.80824784001 2025-08-23,21:17:59.000,235,11067477,123885,0,1755983878,13831.247954710001,-62.53783748999558,53011.794273600004 2025-08-23,21:18:00.000,235,11067438,123965,0,1755983879,13831.153646369996,-62.60832878999645,53011.78029936 2025-08-23,21:18:01.000,235,11067480,124165,0,1755983880,13831.06607434,-62.678820089997316,53011.76632512001 2025-08-23,21:18:02.000,235,11067475,124125,0,1755983881,13831.012183859995,-62.71406574000139,53011.73837664001 2025-08-23,21:18:03.000,235,11067413,124205,0,1755983882,13830.9044029,-62.749311389998184,53011.70344104 2025-08-23,21:18:04.000,235,11067404,124325,0,1755983883,13830.91787551999,-62.77750790999562,53011.73837664001 2025-08-23,21:18:05.000,235,11067403,124205,0,1755983884,13830.85724872999,-62.81275355999969,53011.68247968 2025-08-23,21:18:06.000,235,11067444,124045,0,1755983885,13830.83703979999,-62.84095007999713,53011.67549256 2025-08-23,21:18:07.000,235,11067437,124205,0,1755983886,13830.79662193999,-62.918490509997355,53011.626582720004 2025-08-23,21:18:08.000,235,11067456,123805,0,1755983887,13830.79662193999,-62.95373616000143,53011.626582720004 2025-08-23,21:18:09.000,235,11067397,124045,0,1755983888,13830.769676699994,-62.93258876999607,53011.59863424001 2025-08-23,21:18:10.000,235,11067441,124085,0,1755983889,13830.682104669999,-62.960785290000786,53011.59863424001 2025-08-23,21:18:11.000,235,11067454,124125,0,1755983890,13830.688840979994,-63.01717832999566,53011.626582720004 2025-08-23,21:18:12.000,235,11067484,124085,0,1755983891,13830.729258839994,-63.03832572000101,53011.58466 2025-08-23,21:18:13.000,235,11067435,124325,0,1755983892,13830.769676699994,-63.05242397999973,53011.5147888 2025-08-23,21:18:14.000,235,11067405,124205,0,1755983893,13830.769676699994,-63.094718759995885,53011.53575016 2025-08-23,21:18:15.000,235,11067471,124405,0,1755983894,13830.78314932,-63.08062049999717,53011.458891840004 2025-08-23,21:18:16.000,235,11067479,123965,0,1755983895,13830.850512419995,-63.094718759995885,53011.45190472001 2025-08-23,21:18:17.000,235,11067428,124485,0,1755983896,13830.88419397,-63.10881702000188,53011.46587896 2025-08-23,21:18:18.000,235,11067463,124325,0,1755983897,13830.931348139995,-63.05947310999909,53011.43094336001 2025-08-23,21:18:19.000,235,11067452,124445,0,1755983898,13831.052601719995,-63.03127659000165,53011.50081456001 2025-08-23,21:18:20.000,235,11067450,124245,0,1755983899,13831.133437439996,-62.974883549999504,53011.46587896 2025-08-23,21:18:21.000,235,11067439,124365,0,1755983900,13831.16711899,-62.93258876999607,53011.458891840004 2025-08-23,21:18:22.000,235,11067449,124605,0,1755983901,13831.295108879996,-62.88324486000056,53011.46587896 2025-08-23,21:18:23.000,235,11067409,124165,0,1755983902,13831.335526739997,-62.84095007999713,53011.46587896 2025-08-23,21:18:24.000,235,11067396,123965,0,1755983903,13831.456780319997,-62.81275355999969,53011.41696912 2025-08-23,21:18:25.000,235,11067445,124965,0,1755983904,13831.436571389997,-62.784557040002255,53011.4449176 2025-08-23,21:18:26.000,235,11067448,124125,0,1755983905,13831.524143419992,-62.742262259998824,53011.42395624001 2025-08-23,21:18:27.000,235,11067418,124485,0,1755983906,13831.564561279993,-62.79865530000097,53011.458891840004 2025-08-23,21:18:28.000,235,11067447,124165,0,1755983907,13831.557824969997,-62.80570443000033,53011.4449176 2025-08-23,21:18:29.000,235,11067436,124445,0,1755983908,13831.497198179997,-62.82685181999841,53011.4449176 2025-08-23,21:18:30.000,235,11067389,124405,0,1755983909,13831.503934489992,-62.911441379997996,53011.409982000005 2025-08-23,21:18:31.000,235,11067402,124565,0,1755983910,13831.423098769992,-63.00308006999694,53011.39600776 2025-08-23,21:18:32.000,235,11067440,123965,0,1755983911,13831.342263049992,-63.05242397999973,53011.3750464 2025-08-23,21:18:33.000,235,11067429,124365,0,1755983912,13831.274899949996,-63.17930831999547,53011.40299488001 2025-08-23,21:18:34.000,235,11067424,124485,0,1755983913,13831.200800539991,-63.26389788000233,53011.409982000005 2025-08-23,21:18:35.000,235,11067438,124165,0,1755983914,13831.153646369996,-63.376683959999355,53011.36805928 2025-08-23,21:18:36.000,235,11067451,124205,0,1755983915,13831.072810649996,-63.47537177999766,53011.361072160005 2025-08-23,21:18:37.000,235,11067458,124685,0,1755983916,13831.072810649996,-63.552912209997885,53011.3401108 2025-08-23,21:18:38.000,235,11067406,124445,0,1755983917,13831.113228509996,-63.61635437999939,53011.33312368001 2025-08-23,21:18:39.000,235,11067452,124485,0,1755983918,13831.072810649996,-63.65160002999619,53011.34709792 2025-08-23,21:18:40.000,235,11067417,125005,0,1755983919,13831.12670113,-63.68684568000026,53011.312162320006 2025-08-23,21:18:41.000,235,11067431,124365,0,1755983920,13831.11996481999,-63.68684568000026,53011.30517520001 2025-08-23,21:18:42.000,235,11067447,124285,0,1755983921,13831.173855299996,-63.602256120000675,53011.312162320006 2025-08-23,21:18:43.000,235,11067466,124485,0,1755983922,13831.254691019996,-63.51766656000109,53011.27722672 2025-08-23,21:18:44.000,235,11067453,124285,0,1755983923,13831.375944599997,-63.45422438999958,53011.24927824 2025-08-23,21:18:45.000,235,11067488,124645,0,1755983924,13831.490461870002,-63.34143830999528,53011.26325248001 2025-08-23,21:18:46.000,235,11067402,124365,0,1755983925,13831.564561279993,-63.21455396999954,53011.32613656 2025-08-23,21:18:47.000,235,11067439,124325,0,1755983926,13831.652133309988,-63.094718759995885,53011.34709792 2025-08-23,21:18:48.000,235,11067426,124485,0,1755983927,13831.827277369994,-62.960785290000786,53011.34709792 2025-08-23,21:18:49.000,235,11067425,124485,0,1755983928,13831.928322019994,-62.80570443000033,53011.33312368001 2025-08-23,21:18:50.000,235,11067387,124405,0,1755983929,13832.06304822,-62.64357444000052,53011.39600776 2025-08-23,21:18:51.000,235,11067411,124485,0,1755983930,13832.10346608,-62.502591839998786,53011.42395624001 2025-08-23,21:18:52.000,235,11067420,124485,0,1755983931,13832.170829179995,-62.333412719999615,53011.43094336001 2025-08-23,21:18:53.000,235,11067438,124445,0,1755983932,13832.21798334999,-62.291117939996184,53011.43094336001 2025-08-23,21:18:54.000,235,11067457,124525,0,1755983933,13832.24492859,-62.22062663999532,53011.41696912 2025-08-23,21:18:55.000,235,11067430,124445,0,1755983934,13832.32576431,-62.23472490000131,53011.479853200006 2025-08-23,21:18:56.000,235,11067445,124645,0,1755983935,13832.32576431,-62.24882316000003,53011.5147888 2025-08-23,21:18:57.000,235,11067431,124605,0,1755983936,13832.32576431,-62.23472490000131,53011.53575016 2025-08-23,21:18:58.000,235,11067435,124645,0,1755983937,13832.32576431,-62.26292141999875,53011.56369864 2025-08-23,21:18:59.000,235,11067428,124765,0,1755983938,13832.312291689996,-62.340461849998974,53011.52177592001 2025-08-23,21:19:00.000,235,11067392,124645,0,1755983939,13832.231455969995,-62.37570749999577,53011.5147888 2025-08-23,21:19:01.000,235,11067450,124525,0,1755983940,13832.21798334999,-62.48849358000007,53011.54273728 2025-08-23,21:19:02.000,235,11067411,124845,0,1755983941,13832.16409287,-62.551935750001576,53011.52177592001 2025-08-23,21:19:03.000,235,11067463,124765,0,1755983942,13832.16409287,-62.699967479995394,53011.53575016 2025-08-23,21:19:04.000,235,11067418,124885,0,1755983943,13832.049575599995,-62.81275355999969,53011.528763040005 2025-08-23,21:19:05.000,235,11067465,124725,0,1755983944,13831.948530949994,-62.94668703000207,53011.5147888 2025-08-23,21:19:06.000,235,11067430,124605,0,1755983945,13831.867695229994,-63.03832572000101,53011.55671152 2025-08-23,21:19:07.000,235,11067470,124885,0,1755983946,13831.773386889989,-63.10881702000188,53011.46587896 2025-08-23,21:19:08.000,235,11067416,124805,0,1755983947,13831.645396999993,-63.22865222999826,53011.45190472001 2025-08-23,21:19:09.000,235,11067466,124645,0,1755983948,13831.524143419992,-63.29914352999913,53011.458891840004 2025-08-23,21:19:10.000,235,11067413,124765,0,1755983949,13831.456780319997,-63.369634829999995,53011.45190472001 2025-08-23,21:19:11.000,235,11067412,124725,0,1755983950,13831.322054119992,-63.433077000001504,53011.40299488001 2025-08-23,21:19:12.000,235,11067402,124925,0,1755983951,13831.268163640001,-63.51766656000109,53011.43094336001 2025-08-23,21:19:13.000,235,11067457,124725,0,1755983952,13831.200800539991,-63.51061743000173,53011.41696912 2025-08-23,21:19:14.000,235,11067486,124965,0,1755983953,13831.18732792,-63.559961339997244,53011.38203352001 2025-08-23,21:19:15.000,235,11067399,124845,0,1755983954,13831.113228509996,-63.47537177999766,53011.38902064 2025-08-23,21:19:16.000,235,11067439,124685,0,1755983955,13831.072810649996,-63.433077000001504,53011.361072160005 2025-08-23,21:19:17.000,235,11067416,124605,0,1755983956,13831.09975588999,-63.334389179995924,53011.41696912 2025-08-23,21:19:18.000,235,11067447,125565,0,1755983957,13831.12670113,-63.20750484000018,53011.45190472001 2025-08-23,21:19:19.000,235,11067424,125205,0,1755983958,13831.072810649996,-63.05947310999909,53011.49382744 2025-08-23,21:19:20.000,235,11067460,124805,0,1755983959,13831.113228509996,-62.925539639996714,53011.479853200006 2025-08-23,21:19:21.000,235,11067421,125165,0,1755983960,13831.173855299996,-62.749311389998184,53011.50780168 2025-08-23,21:19:22.000,235,11067428,125645,0,1755983961,13831.18732792,-62.61537791999581,53011.52177592001 2025-08-23,21:19:23.000,235,11067441,125285,0,1755983962,13831.140173749991,-62.39685489000112,53011.59863424001 2025-08-23,21:19:24.000,235,11067417,125765,0,1755983963,13831.247954710001,-62.21357750999596,53011.55671152 2025-08-23,21:19:25.000,235,11067412,125485,0,1755983964,13831.274899949996,-62.00915273999999,53011.61959560001 2025-08-23,21:19:26.000,235,11067418,125365,0,1755983965,13831.295108879996,-61.80472796999675,53011.66850544001 2025-08-23,21:19:27.000,235,11067428,125245,0,1755983966,13831.322054119992,-61.66374537000229,53011.6545312 2025-08-23,21:19:28.000,235,11067434,125325,0,1755983967,13831.409626150002,-61.54391015999863,53011.63356984 2025-08-23,21:19:29.000,235,11067441,125245,0,1755983968,13831.396153529997,-61.4029275599969,53011.66850544001 2025-08-23,21:19:30.000,235,11067408,124845,0,1755983969,13831.463516629992,-61.32538712999667,53011.68247968 2025-08-23,21:19:31.000,235,11067410,124605,0,1755983970,13831.423098769992,-61.297190609999234,53011.67549256 2025-08-23,21:19:32.000,235,11067411,124645,0,1755983971,13831.483725559992,-61.290141479999875,53011.66850544001 2025-08-23,21:19:33.000,235,11067459,124565,0,1755983972,13831.510670800002,-61.31128886999795,53011.64055696001 2025-08-23,21:19:34.000,235,11067471,124605,0,1755983973,13831.503934489992,-61.32538712999667,53011.63356984 2025-08-23,21:19:35.000,235,11067422,124565,0,1755983974,13831.483725559992,-61.466369729998405,53011.647544080006 2025-08-23,21:19:36.000,235,11067434,124645,0,1755983975,13831.503934489992,-61.57210667999607,53011.647544080006 2025-08-23,21:19:37.000,235,11067430,124525,0,1755983976,13831.470252940002,-61.7130892799978,53011.58466 2025-08-23,21:19:38.000,235,11067396,124645,0,1755983977,13831.463516629992,-61.91046492000169,53011.54273728 2025-08-23,21:19:39.000,235,11067450,124525,0,1755983978,13831.423098769992,-62.08669317000022,53011.528763040005 2025-08-23,21:19:40.000,235,11067390,124525,0,1755983979,13831.328790430001,-62.319314460000896,53011.48684032 2025-08-23,21:19:41.000,235,11067454,124405,0,1755983980,13831.288372570001,-62.54488662000222,53011.40299488001 2025-08-23,21:19:42.000,235,11067432,124445,0,1755983981,13831.254691019996,-62.742262259998824,53011.409982000005 2025-08-23,21:19:43.000,235,11067447,124525,0,1755983982,13831.214273159996,-62.911441379997996,53011.35408504001 2025-08-23,21:19:44.000,235,11067448,124325,0,1755983983,13831.140173749991,-63.10881702000188,53011.30517520001 2025-08-23,21:19:45.000,235,11067460,124285,0,1755983984,13831.04586541,-63.29209439999977,53011.291200960004 2025-08-23,21:19:46.000,235,11067419,124285,0,1755983985,13830.97850230999,-63.426027870002144,53011.26325248001 2025-08-23,21:19:47.000,235,11067393,124445,0,1755983986,13830.951557069995,-63.552912209997885,53011.242291120005 2025-08-23,21:19:48.000,235,11067420,124365,0,1755983987,13830.88419397,-63.67274742000154,53011.193381280005 2025-08-23,21:19:49.000,235,11067448,124205,0,1755983988,13830.810094559994,-63.722091329997056,53011.17940704 2025-08-23,21:19:50.000,235,11067408,124285,0,1755983989,13830.82356718,-63.75028785000177,53011.13748432001 2025-08-23,21:19:51.000,235,11067430,124325,0,1755983990,13830.769676699994,-63.70094393999898,53011.123510080004 2025-08-23,21:19:52.000,235,11067465,124525,0,1755983991,13830.749467769994,-63.65864915999555,53011.11652296001 2025-08-23,21:19:53.000,235,11067449,124085,0,1755983992,13830.729258839994,-63.595206990001316,53011.11652296001 2025-08-23,21:19:54.000,235,11067418,124125,0,1755983993,13830.709049909994,-63.45422438999958,53011.10953584 2025-08-23,21:19:55.000,235,11067409,123925,0,1755983994,13830.722522529999,-63.320290919997205,53011.144471440006 2025-08-23,21:19:56.000,235,11067480,124165,0,1755983995,13830.668632049994,-63.144062669998675,53011.10254872 2025-08-23,21:19:57.000,235,11067482,124165,0,1755983996,13830.749467769994,-62.911441379997996,53011.18639416001 2025-08-23,21:19:58.000,235,11067444,124165,0,1755983997,13830.789885629994,-62.70701661000203,53011.1304972 2025-08-23,21:19:59.000,235,11067487,124205,0,1755983998,13830.830303489995,-62.48144445000071,53011.193381280005 2025-08-23,21:20:00.000,235,11067460,123965,0,1755983999,13830.870721349995,-62.21357750999596,53011.242291120005 2025-08-23,21:20:01.000,235,11067434,124205,0,1755984000,13830.89766658999,-62.02325099999871,53011.242291120005 2025-08-23,21:20:02.000,235,11067445,124045,0,1755984001,13830.991974929995,-61.85407187999954,53011.2702396 2025-08-23,21:20:03.000,235,11067446,124165,0,1755984002,13831.072810649996,-61.656696239995654,53011.33312368001 2025-08-23,21:20:04.000,235,11067419,124005,0,1755984003,13831.14691006,-61.409976689996256,53011.29818808 2025-08-23,21:20:05.000,235,11067362,124045,0,1755984004,13831.180591609991,-61.233748439997726,53011.40299488001 2025-08-23,21:20:06.000,235,11067417,123925,0,1755984005,13831.227745780001,-61.13506061999942,53011.38203352001 2025-08-23,21:20:07.000,235,11067419,124005,0,1755984006,13831.295108879996,-61.04342193000048,53011.36805928 2025-08-23,21:20:08.000,235,11067450,124085,0,1755984007,13831.328790430001,-60.93063584999618,53011.3750464 2025-08-23,21:20:09.000,235,11067440,123965,0,1755984008,13831.409626150002,-60.86014454999531,53011.458891840004 2025-08-23,21:20:10.000,235,11067488,124085,0,1755984009,13831.463516629992,-60.824898899998516,53011.43094336001 2025-08-23,21:20:11.000,235,11067443,123965,0,1755984010,13831.544352349993,-60.838997159997234,53011.42395624001 2025-08-23,21:20:12.000,235,11067398,123885,0,1755984011,13831.604979139993,-60.91653758999746,53011.458891840004 2025-08-23,21:20:13.000,235,11067423,124085,0,1755984012,13831.645396999993,-61.02932367000176,53011.458891840004 2025-08-23,21:20:14.000,235,11067395,123885,0,1755984013,13831.699287479998,-61.106864100001985,53011.458891840004 2025-08-23,21:20:15.000,235,11067437,123844,0,1755984014,13831.679078549998,-61.21965017999901,53011.479853200006 2025-08-23,21:20:16.000,235,11067418,123844,0,1755984015,13831.679078549998,-61.36063278000074,53011.528763040005 2025-08-23,21:20:17.000,235,11067403,123725,0,1755984016,13831.679078549998,-61.5016153799952,53011.54972440001 2025-08-23,21:20:18.000,235,11067431,123925,0,1755984017,13831.679078549998,-61.67784363000101,53011.55671152 2025-08-23,21:20:19.000,235,11067438,123885,0,1755984018,13831.658869619998,-61.8258753600021,53011.54972440001 2025-08-23,21:20:20.000,235,11067368,124005,0,1755984019,13831.618451759998,-62.00915273999999,53011.5147888 2025-08-23,21:20:21.000,235,11067410,123725,0,1755984020,13831.584770209993,-62.150135340001725,53011.54273728 2025-08-23,21:20:22.000,235,11067435,124005,0,1755984021,13831.537616039997,-62.326363590000255,53011.43793048 2025-08-23,21:20:23.000,235,11067455,123725,0,1755984022,13831.463516629992,-62.47439532000135,53011.38203352001 2025-08-23,21:20:24.000,235,11067421,123485,0,1755984023,13831.429835080002,-62.62242704999517,53011.40299488001 2025-08-23,21:20:25.000,235,11067415,123844,0,1755984024,13831.328790430001,-62.75636051999754,53011.31914944 2025-08-23,21:20:26.000,235,11067441,123565,0,1755984025,13831.281636259992,-62.89029398999992,53011.26325248001 2025-08-23,21:20:27.000,235,11067439,123805,0,1755984026,13831.214273159996,-63.03832572000101,53011.30517520001 2025-08-23,21:20:28.000,235,11067404,123725,0,1755984027,13831.140173749991,-63.144062669998675,53011.242291120005 2025-08-23,21:20:29.000,235,11067494,123725,0,1755984028,13831.133437439996,-63.21455396999954,53011.24927824 2025-08-23,21:20:30.000,235,11067484,123805,0,1755984029,13831.052601719995,-63.35553657000128,53011.11652296001 2025-08-23,21:20:31.000,235,11067438,123605,0,1755984030,13831.00544755,-63.41897873999551,53011.13748432001 2025-08-23,21:20:32.000,235,11067374,123885,0,1755984031,13830.94482076,-63.44012613000086,53011.15844568 2025-08-23,21:20:33.000,235,11067419,123405,0,1755984032,13830.96502969,-63.51061743000173,53011.06761312001 2025-08-23,21:20:34.000,235,11067396,123885,0,1755984033,13831.00544755,-63.57405959999596,53011.123510080004 2025-08-23,21:20:35.000,235,11067422,123765,0,1755984034,13831.02565648,-63.53176481999981,53011.10953584 2025-08-23,21:20:36.000,235,11067461,123685,0,1755984035,13831.05933802999,-63.58815786000196,53011.144471440006 2025-08-23,21:20:37.000,235,11067454,123685,0,1755984036,13831.12670113,-63.51061743000173,53011.15145856 2025-08-23,21:20:38.000,235,11067408,123405,0,1755984037,13831.214273159996,-63.45422438999958,53011.10953584 2025-08-23,21:20:39.000,235,11067449,123365,0,1755984038,13831.268163640001,-63.376683959999355,53011.13748432001 2025-08-23,21:20:40.000,235,11067493,123485,0,1755984039,13831.382680909992,-63.200455710000824,53011.060626 2025-08-23,21:20:41.000,235,11067442,123605,0,1755984040,13831.517407109997,-63.10881702000188,53011.1304972 2025-08-23,21:20:42.000,235,11067478,123325,0,1755984041,13831.652133309988,-62.95373616000143,53011.15844568 2025-08-23,21:20:43.000,235,11067486,123685,0,1755984042,13831.807068439994,-62.7634096499969,53011.18639416001 2025-08-23,21:20:44.000,235,11067434,123485,0,1755984043,13832.03610297999,-62.60832878999645,53011.18639416001 2025-08-23,21:20:45.000,235,11067385,123685,0,1755984044,13832.130411319995,-62.36865836999641,53011.24927824 2025-08-23,21:20:46.000,235,11067409,123565,0,1755984045,13832.359445859991,-62.22767577000195,53011.31914944 2025-08-23,21:20:47.000,235,11067409,123685,0,1755984046,13832.494172059996,-62.058496649995504,53011.31914944 2025-08-23,21:20:48.000,235,11067449,123605,0,1755984047,13832.628898260002,-61.85407187999954,53011.35408504001 2025-08-23,21:20:49.000,235,11067421,123525,0,1755984048,13832.810778630002,-61.684892760000366,53011.43094336001 2025-08-23,21:20:50.000,235,11067418,123365,0,1755984049,13832.958977449998,-61.53686102999927,53011.48684032 2025-08-23,21:20:51.000,235,11067404,123805,0,1755984050,13833.127385199994,-61.38178016999882,53011.59164712001 2025-08-23,21:20:52.000,235,11067435,123645,0,1755984051,13833.228429849994,-61.32538712999667,53011.59164712001 2025-08-23,21:20:53.000,235,11067433,123485,0,1755984052,13833.2621114,-61.2548958299958,53011.626582720004 2025-08-23,21:20:54.000,235,11067431,123485,0,1755984053,13833.33621080999,-61.20555192000029,53011.70344104 2025-08-23,21:20:55.000,235,11067434,123765,0,1755984054,13833.349683429995,-61.21260104999965,53011.696453920005 2025-08-23,21:20:56.000,235,11067418,123325,0,1755984055,13833.390101289995,-61.2548958299958,53011.76632512001 2025-08-23,21:20:57.000,235,11067449,123365,0,1755984056,13833.39683759999,-61.33243625999603,53011.794273600004 2025-08-23,21:20:58.000,235,11067428,123685,0,1755984057,13833.35641973999,-61.409976689996256,53011.80126072 2025-08-23,21:20:59.000,235,11067435,123565,0,1755984058,13833.369892359995,-61.56505754999671,53011.85017056 2025-08-23,21:21:00.000,235,11067481,123685,0,1755984059,13833.329474499995,-61.66374537000229,53011.83619632001 2025-08-23,21:21:01.000,235,11067424,123844,0,1755984060,13833.2621114,-61.76243319000059,53011.87113192 2025-08-23,21:21:02.000,235,11067432,123605,0,1755984061,13833.20148461,-61.9598088299972,53011.864144800005 2025-08-23,21:21:03.000,235,11067438,123565,0,1755984062,13833.19474829999,-62.100791429998935,53011.87113192 2025-08-23,21:21:04.000,235,11067387,123485,0,1755984063,13833.15433043999,-62.25587228999939,53011.89209328 2025-08-23,21:21:05.000,235,11067433,123685,0,1755984064,13833.080231029999,-62.4180022799992,53011.85017056 2025-08-23,21:21:06.000,235,11067449,123605,0,1755984065,13833.053285789989,-62.53078835999622,53011.864144800005 2025-08-23,21:21:07.000,235,11067445,123485,0,1755984066,13833.012867929989,-62.685869219996675,53011.864144800005 2025-08-23,21:21:08.000,235,11067450,123565,0,1755984067,13832.992658999989,-62.79865530000097,53011.87113192 2025-08-23,21:21:09.000,235,11067467,123485,0,1755984068,13832.985922689993,-62.93258876999607,53011.85017056 2025-08-23,21:21:10.000,235,11067342,123525,0,1755984069,13832.979186379998,-63.00308006999694,53011.794273600004 2025-08-23,21:21:11.000,235,11067407,123565,0,1755984070,13832.958977449998,-63.01717832999566,53011.78029936 2025-08-23,21:21:12.000,235,11067416,123725,0,1755984071,13832.911823279988,-63.05947310999909,53011.82222208 2025-08-23,21:21:13.000,235,11067401,123685,0,1755984072,13832.898350659998,-63.05947310999909,53011.84318344 2025-08-23,21:21:14.000,235,11067415,123525,0,1755984073,13832.932032209988,-63.07357136999781,53011.8292092 2025-08-23,21:21:15.000,235,11067438,123685,0,1755984074,13832.932032209988,-63.1229152800006,53011.84318344 2025-08-23,21:21:16.000,235,11067423,123685,0,1755984075,13832.884878039993,-63.07357136999781,53011.85017056 2025-08-23,21:21:17.000,235,11067411,123605,0,1755984076,13832.925295899993,-63.00308006999694,53011.82222208 2025-08-23,21:21:18.000,235,11067415,123885,0,1755984077,13832.925295899993,-62.98898180999822,53011.82222208 2025-08-23,21:21:19.000,235,11067400,123725,0,1755984078,13832.884878039993,-62.85504833999585,53011.87113192 2025-08-23,21:21:20.000,235,11067398,124005,0,1755984079,13832.938768519998,-62.77045877999626,53011.84318344 2025-08-23,21:21:21.000,235,11067412,123725,0,1755984080,13832.884878039993,-62.65062356999988,53011.87811904 2025-08-23,21:21:22.000,235,11067425,123565,0,1755984081,13832.905086969993,-62.509640969998145,53011.90606752001 2025-08-23,21:21:23.000,235,11067392,123685,0,1755984082,13832.918559589998,-62.389805760001764,53011.927028879996 2025-08-23,21:21:24.000,235,11067401,123925,0,1755984083,13832.891614349988,-62.22767577000195,53011.93401600001 2025-08-23,21:21:25.000,235,11067494,123685,0,1755984084,13832.945504829993,-62.107840559998294,53011.95497736001 2025-08-23,21:21:26.000,235,11067437,123645,0,1755984085,13832.985922689993,-61.917514050001046,53011.982925840006 2025-08-23,21:21:27.000,235,11067461,123844,0,1755984086,13833.026340549994,-61.818826229995466,53011.982925840006 2025-08-23,21:21:28.000,235,11067420,123565,0,1755984087,13833.073494719989,-61.67079450000165,53011.982925840006 2025-08-23,21:21:29.000,235,11067482,123605,0,1755984088,13833.120648889999,-61.58620494000206,53012.00388720001 2025-08-23,21:21:30.000,235,11067412,123645,0,1755984089,13833.15433043999,-61.49456624999584,53012.02484856001 2025-08-23,21:21:31.000,235,11067429,123685,0,1755984090,13833.22169354,-61.42407495000225,53012.05279704001 2025-08-23,21:21:32.000,235,11067427,123525,0,1755984091,13833.28232033,-61.33948538999539,53012.10170688001 2025-08-23,21:21:33.000,235,11067403,123685,0,1755984092,13833.309265569995,-61.346534520002024,53012.080745520005 2025-08-23,21:21:34.000,235,11067423,123525,0,1755984093,13833.349683429995,-61.283092350000516,53012.06677128 2025-08-23,21:21:35.000,235,11067470,123565,0,1755984094,13833.390101289995,-61.37473103999946,53012.05279704001 2025-08-23,21:21:36.000,235,11067450,123605,0,1755984095,13833.349683429995,-61.38882929999818,53012.08773264 2025-08-23,21:21:37.000,235,11067395,123605,0,1755984096,13833.38336498,-61.48046798999712,53011.982925840006 2025-08-23,21:21:38.000,235,11067414,123445,0,1755984097,13833.41704652999,-61.522762770000554,53012.05279704001 2025-08-23,21:21:39.000,235,11067412,123405,0,1755984098,13833.369892359995,-61.698991019999085,53012.06677128 2025-08-23,21:21:40.000,235,11067411,123605,0,1755984099,13833.349683429995,-61.79062970999803,53011.98991296 2025-08-23,21:21:41.000,235,11067448,123405,0,1755984100,13833.329474499995,-61.97390708999592,53011.95497736001 2025-08-23,21:21:42.000,235,11067444,123405,0,1755984101,13833.349683429995,-62.08669317000022,53012.02484856001 2025-08-23,21:21:43.000,235,11067394,123405,0,1755984102,13833.349683429995,-62.284068809996825,53011.98991296 2025-08-23,21:21:44.000,235,11067476,123685,0,1755984103,13833.39683759999,-62.4180022799992,53011.982925840006 2025-08-23,21:21:45.000,235,11067453,123485,0,1755984104,13833.36315605,-62.551935750001576,53011.9689516 2025-08-23,21:21:46.000,235,11067416,123844,0,1755984105,13833.42378284,-62.64357444000052,53011.95497736001 2025-08-23,21:21:47.000,235,11067463,123405,0,1755984106,13833.45746438999,-62.79865530000097,53011.982925840006 2025-08-23,21:21:48.000,235,11067420,123485,0,1755984107,13833.450728079995,-62.82685181999841,53011.9689516 2025-08-23,21:21:49.000,235,11067481,123325,0,1755984108,13833.54503642,-62.88324486000056,53011.93401600001 2025-08-23,21:21:50.000,235,11067438,123445,0,1755984109,13833.646081070001,-62.925539639996714,53011.9689516 2025-08-23,21:21:51.000,235,11067384,123844,0,1755984110,13833.659553689991,-62.89734311999928,53012.02484856001 2025-08-23,21:21:52.000,235,11067389,123325,0,1755984111,13833.740389409992,-62.89029398999992,53011.93401600001 2025-08-23,21:21:53.000,235,11067453,123525,0,1755984112,13833.814488819997,-62.79865530000097,53011.99690008 2025-08-23,21:21:54.000,235,11067456,123765,0,1755984113,13833.861642989992,-62.77045877999626,53012.01786144 2025-08-23,21:21:55.000,235,11067414,123844,0,1755984114,13833.929006090002,-62.72111487000075,53012.01786144 2025-08-23,21:21:56.000,235,11067407,123525,0,1755984115,13833.935742399997,-62.58013226999901,53012.05279704001 2025-08-23,21:21:57.000,235,11067447,124005,0,1755984116,13834.023314429993,-62.44619879999664,53012.094719759996 2025-08-23,21:21:58.000,235,11067405,123445,0,1755984117,13834.070468599988,-62.319314460000896,53012.13664248 2025-08-23,21:21:59.000,235,11067461,123565,0,1755984118,13834.104150149993,-62.21357750999596,53012.11568112 2025-08-23,21:22:00.000,235,11067392,123605,0,1755984119,13834.178249559998,-62.08669317000022,53012.15760384 2025-08-23,21:22:01.000,235,11067395,123725,0,1755984120,13834.184985869993,-61.96685795999656,53012.19253944001 2025-08-23,21:22:02.000,235,11067384,123725,0,1755984121,13834.232140039989,-61.81177709999611,53012.150616720006 2025-08-23,21:22:03.000,235,11067414,123565,0,1755984122,13834.238876349998,-61.66374537000229,53012.20651368 2025-08-23,21:22:04.000,235,11067433,123685,0,1755984123,13834.245612659994,-61.54391015999863,53012.248436400005 2025-08-23,21:22:05.000,235,11067428,123485,0,1755984124,13834.312975759989,-61.44522234000033,53012.297346240004 2025-08-23,21:22:06.000,235,11067464,123725,0,1755984125,13834.339920999999,-61.32538712999667,53012.37420456 2025-08-23,21:22:07.000,235,11067428,123885,0,1755984126,13834.37360254999,-61.2689940900018,53012.39516592 2025-08-23,21:22:08.000,235,11067426,124885,0,1755984127,13834.346657309994,-61.13506061999942,53012.43708864001 2025-08-23,21:22:09.000,235,11067441,124525,0,1755984128,13834.45443826999,-61.04342193000048,53012.52792120001 2025-08-23,21:22:10.000,235,11067424,124045,0,1755984129,13834.508328749995,-61.04342193000048,53012.52093408 2025-08-23,21:22:11.000,235,11067436,124645,0,1755984130,13834.53527398999,-61.03637280000112,53012.57683104001 2025-08-23,21:22:12.000,235,11067436,124485,0,1755984131,13834.53527398999,-60.99407801999769,53012.54888256 2025-08-23,21:22:13.000,235,11067395,124565,0,1755984132,13834.609373399995,-60.99407801999769,53012.50695984001 2025-08-23,21:22:14.000,235,11067426,124685,0,1755984133,13834.69694542999,-61.08571670999663,53012.52093408 2025-08-23,21:22:15.000,235,11067409,124605,0,1755984134,13834.66326388,-61.14210974999878,53012.465037120004 2025-08-23,21:22:16.000,235,11067421,124485,0,1755984135,13834.670000189995,-61.106864100001985,53012.55586968001 2025-08-23,21:22:17.000,235,11067430,124605,0,1755984136,13834.69694542999,-61.20555192000029,53012.4929856 2025-08-23,21:22:18.000,235,11067421,123765,0,1755984137,13834.710418049995,-61.26194495999516,53012.52792120001 2025-08-23,21:22:19.000,235,11067420,124045,0,1755984138,13834.69694542999,-61.36063278000074,53012.51394696 2025-08-23,21:22:20.000,235,11067428,124005,0,1755984139,13834.690209119995,-61.473418859997764,53012.52093408 2025-08-23,21:22:21.000,235,11067437,124005,0,1755984140,13834.66326388,-61.55800841999735,53012.54888256 2025-08-23,21:22:22.000,235,11067411,123965,0,1755984141,13834.66326388,-61.656696239995654,53012.56984392 2025-08-23,21:22:23.000,235,11067446,124165,0,1755984142,13834.63631863999,-61.77653144999931,53012.56984392 2025-08-23,21:22:24.000,235,11067386,123965,0,1755984143,13834.629582329995,-61.931612309999764,53012.54189544 2025-08-23,21:22:25.000,235,11067427,123805,0,1755984144,13834.56221923,-61.99505448000127,53012.5628568 2025-08-23,21:22:26.000,235,11067418,123965,0,1755984145,13834.56221923,-62.058496649995504,53012.583818160005 2025-08-23,21:22:27.000,235,11067449,123965,0,1755984146,13834.52180137,-62.12898794999637,53012.56984392 2025-08-23,21:22:28.000,235,11067432,123885,0,1755984147,13834.528537679995,-62.284068809996825,53012.49997272 2025-08-23,21:22:29.000,235,11067460,124005,0,1755984148,13834.5420103,-62.30521620000218,53012.52792120001 2025-08-23,21:22:30.000,235,11067436,123844,0,1755984149,13834.53527398999,-62.39685489000112,53012.49997272 2025-08-23,21:22:31.000,235,11067387,123844,0,1755984150,13834.52180137,-62.40390402000048,53012.55586968001 2025-08-23,21:22:32.000,235,11067415,123885,0,1755984151,13834.51506505999,-62.4180022799992,53012.55586968001 2025-08-23,21:22:33.000,235,11067427,123925,0,1755984152,13834.528537679995,-62.44619879999664,53012.47901136001 2025-08-23,21:22:34.000,235,11067415,124085,0,1755984153,13834.60263709,-62.41095314999984,53012.54189544 2025-08-23,21:22:35.000,235,11067461,123685,0,1755984154,13834.60263709,-62.453247929995996,53012.49997272 2025-08-23,21:22:36.000,235,11067415,124005,0,1755984155,13834.64305495,-62.37570749999577,53012.57683104001 2025-08-23,21:22:37.000,235,11067433,123805,0,1755984156,13834.710418049995,-62.34751097999833,53012.54189544 2025-08-23,21:22:38.000,235,11067437,123885,0,1755984157,13834.70368174,-62.340461849998974,53012.534908320005 2025-08-23,21:22:39.000,235,11067416,124005,0,1755984158,13834.75757221999,-62.29816706999554,53012.485998480006 2025-08-23,21:22:40.000,235,11067406,123965,0,1755984159,13834.797990079991,-62.23472490000131,53012.45106288 2025-08-23,21:22:41.000,235,11067451,123844,0,1755984160,13834.80472639,-62.150135340001725,53012.485998480006 2025-08-23,21:22:42.000,235,11067401,123645,0,1755984161,13834.858616869991,-61.98800535000191,53012.60477952001 2025-08-23,21:22:43.000,235,11067426,123925,0,1755984162,13834.878825799991,-61.875219269997615,53012.61875376 2025-08-23,21:22:44.000,235,11067406,123685,0,1755984163,13834.946188900001,-61.81177709999611,53012.60477952001 2025-08-23,21:22:45.000,235,11067414,123805,0,1755984164,13835.000079379992,-61.77653144999931,53012.60477952001 2025-08-23,21:22:46.000,235,11067424,123725,0,1755984165,13835.020288309992,-61.684892760000366,53012.64670224001 2025-08-23,21:22:47.000,235,11067419,123525,0,1755984166,13835.074178789997,-61.59325407000142,53012.66067648 2025-08-23,21:22:48.000,235,11067457,124005,0,1755984167,13835.134805579997,-61.52981189999991,53012.68163784 2025-08-23,21:22:49.000,235,11067409,123645,0,1755984168,13835.235850229998,-61.44522234000033,53012.68163784 2025-08-23,21:22:50.000,235,11067425,123685,0,1755984169,13835.262795469993,-61.409976689996256,53012.70958632 2025-08-23,21:22:51.000,235,11067431,123565,0,1755984170,13835.336894879998,-61.33243625999603,53012.67465072001 2025-08-23,21:22:52.000,235,11067482,124205,0,1755984171,13835.424466909993,-61.247846699996444,53012.69561208001 2025-08-23,21:22:53.000,235,11067422,123685,0,1755984172,13835.471621079989,-61.22669930999837,53012.751509040005 2025-08-23,21:22:54.000,235,11067472,123565,0,1755984173,13835.545720489994,-61.20555192000029,53012.83535448 2025-08-23,21:22:55.000,235,11067435,123685,0,1755984174,13835.586138349994,-61.20555192000029,53012.85631584 2025-08-23,21:22:56.000,235,11067418,123645,0,1755984175,13835.626556209994,-61.19145366000157,53012.89125144001 2025-08-23,21:22:57.000,235,11067412,123645,0,1755984176,13835.646765139994,-61.21260104999965,53012.89823856 2025-08-23,21:22:58.000,235,11067442,123645,0,1755984177,13835.68044669,-61.276043220001156,53012.88426432 2025-08-23,21:22:59.000,235,11067419,123685,0,1755984178,13835.646765139994,-61.32538712999667,53012.85631584 2025-08-23,21:23:00.000,235,11067459,124045,0,1755984179,13835.59287465999,-61.38882929999818,53012.82836736 2025-08-23,21:23:01.000,235,11067466,123405,0,1755984180,13835.599610969999,-61.466369729998405,53012.83535448 2025-08-23,21:23:02.000,235,11067466,123485,0,1755984181,13835.599610969999,-61.57210667999607,53012.85631584 2025-08-23,21:23:03.000,235,11067455,123885,0,1755984182,13835.532247869989,-61.684892760000366,53012.870290080005 2025-08-23,21:23:04.000,235,11067457,123525,0,1755984183,13835.478357389999,-61.77653144999931,53012.89823856 2025-08-23,21:23:05.000,235,11067432,123525,0,1755984184,13835.471621079989,-61.89636665999569,53012.90522568 2025-08-23,21:23:06.000,235,11067462,123725,0,1755984185,13835.444675839994,-62.00210361000063,53012.84932872 2025-08-23,21:23:07.000,235,11067472,123485,0,1755984186,13835.404257979993,-62.18538098999852,53012.83535448 2025-08-23,21:23:08.000,235,11067500,123565,0,1755984187,13835.377312739998,-62.284068809996825,53012.8772772 2025-08-23,21:23:09.000,235,11067407,123565,0,1755984188,13835.377312739998,-62.41095314999984,53012.84234160001 2025-08-23,21:23:10.000,235,11067436,123645,0,1755984189,13835.343631189993,-62.49554270999943,53012.81439312001 2025-08-23,21:23:11.000,235,11067460,123325,0,1755984190,13835.323422259993,-62.60832878999645,53012.765483279996 2025-08-23,21:23:12.000,235,11067477,123485,0,1755984191,13835.289740709988,-62.692918349996035,53012.77247040001 2025-08-23,21:23:13.000,235,11067444,123685,0,1755984192,13835.276268089998,-62.749311389998184,53012.7375348 2025-08-23,21:23:14.000,235,11067395,123844,0,1755984193,13835.303213329993,-62.75636051999754,53012.702599200005 2025-08-23,21:23:15.000,235,11067439,123685,0,1755984194,13835.336894879998,-62.77045877999626,53012.77945752 2025-08-23,21:23:16.000,235,11067444,123725,0,1755984195,13835.377312739998,-62.728164000000106,53012.800418880004 2025-08-23,21:23:17.000,235,11067497,124005,0,1755984196,13835.458148459998,-62.72111487000075,53012.84234160001 2025-08-23,21:23:18.000,235,11067399,123685,0,1755984197,13835.518775249999,-62.685869219996675,53012.8772772 2025-08-23,21:23:19.000,235,11067480,123645,0,1755984198,13835.626556209994,-62.60127965999709,53012.90522568 2025-08-23,21:23:20.000,235,11067427,123565,0,1755984199,13835.666974069994,-62.47439532000135,53012.89823856 2025-08-23,21:23:21.000,235,11067472,123645,0,1755984200,13835.70065562,-62.36160923999705,53012.84932872 2025-08-23,21:23:22.000,235,11067424,123805,0,1755984201,13835.788227649995,-62.26292141999875,53012.88426432 2025-08-23,21:23:23.000,235,11067522,123565,0,1755984202,13835.848854439995,-62.12193881999701,53012.8772772 2025-08-23,21:23:24.000,235,11067455,123725,0,1755984203,13835.89600860999,-61.98800535000191,53012.8772772 2025-08-23,21:23:25.000,235,11067418,123725,0,1755984204,13835.949899089996,-61.868170139998256,53012.90522568 2025-08-23,21:23:26.000,235,11067464,124125,0,1755984205,13836.04420743,-61.74128579999524,53012.90522568 2025-08-23,21:23:27.000,235,11067493,124205,0,1755984206,13836.050943739996,-61.6144014599995,53012.90522568 2025-08-23,21:23:28.000,235,11067478,124165,0,1755984207,13836.158724699992,-61.515713640001195,53012.989071120006 2025-08-23,21:23:29.000,235,11067447,124245,0,1755984208,13836.212615179997,-61.3676819100001,53013.037980960005 2025-08-23,21:23:30.000,235,11067516,124205,0,1755984209,13836.239560419992,-61.30423973999859,53012.99605824 2025-08-23,21:23:31.000,235,11067478,124285,0,1755984210,13836.266505660002,-61.21965017999901,53013.04496808 2025-08-23,21:23:32.000,235,11067463,124445,0,1755984211,13836.259769349992,-61.21260104999965,53013.02400672 2025-08-23,21:23:33.000,235,11067434,124565,0,1755984212,13836.232824109997,-61.18440453000221,53013.05894232001 2025-08-23,21:23:34.000,235,11067496,124205,0,1755984213,13836.226087800002,-61.17735539999558,53013.100865039996 2025-08-23,21:23:35.000,235,11067469,124125,0,1755984214,13836.185669940001,-61.19850279000093,53013.086890800005 2025-08-23,21:23:36.000,235,11067459,124325,0,1755984215,13836.104834220001,-61.240797569997085,53013.06592944 2025-08-23,21:23:37.000,235,11067484,124445,0,1755984216,13836.091361599996,-61.30423973999859,53013.07291656 2025-08-23,21:23:38.000,235,11067452,124445,0,1755984217,13836.017262189991,-61.35358365000138,53013.10785216001 2025-08-23,21:23:39.000,235,11067419,124605,0,1755984218,13835.96337171,-61.459320599999046,53013.12881352001 2025-08-23,21:23:40.000,235,11067478,124605,0,1755984219,13835.848854439995,-61.6144014599995,53013.10785216001 2025-08-23,21:23:41.000,235,11067476,124605,0,1755984220,13835.78149134,-61.73423666999588,53013.156762000006 2025-08-23,21:23:42.000,235,11067503,124485,0,1755984221,13835.70065562,-61.8611210099989,53013.16374912 2025-08-23,21:23:43.000,235,11067433,124805,0,1755984222,13835.565929419994,-62.01620186999935,53013.00304536 2025-08-23,21:23:44.000,235,11067460,124725,0,1755984223,13835.478357389999,-62.16423360000044,53012.9471484 2025-08-23,21:23:45.000,235,11067441,124845,0,1755984224,13835.363840119993,-62.29816706999554,53012.9471484 2025-08-23,21:23:46.000,235,11067420,124525,0,1755984225,13835.235850229998,-62.44619879999664,53012.89823856 2025-08-23,21:23:47.000,235,11067482,125045,0,1755984226,13835.181959749993,-62.60832878999645,53012.8772772 2025-08-23,21:23:48.000,235,11067444,124965,0,1755984227,13835.107860340002,-62.72111487000075,53012.89125144001 2025-08-23,21:23:49.000,235,11067418,125285,0,1755984228,13835.080915099992,-62.86914660000184,53012.919199920005 2025-08-23,21:23:50.000,235,11067444,124845,0,1755984229,13834.986606760001,-62.93258876999607,53012.8772772 2025-08-23,21:23:51.000,235,11067444,124765,0,1755984230,13834.986606760001,-63.094718759995885,53012.82836736 2025-08-23,21:23:52.000,235,11067490,124845,0,1755984231,13834.979870449992,-63.186357450002106,53012.82836736 2025-08-23,21:23:53.000,235,11067464,124725,0,1755984232,13834.925979970001,-63.22865222999826,53012.765483279996 2025-08-23,21:23:54.000,235,11067475,124885,0,1755984233,13834.966397830001,-63.2216030999989,53012.800418880004 2025-08-23,21:23:55.000,235,11067487,124725,0,1755984234,13835.040497239992,-63.24979961999634,53012.74452192001 2025-08-23,21:23:56.000,235,11067478,124645,0,1755984235,13835.067442480002,-63.193406580001465,53012.7375348 2025-08-23,21:23:57.000,235,11067463,124645,0,1755984236,13835.107860340002,-63.17225918999611,53012.74452192001 2025-08-23,21:23:58.000,235,11067423,124685,0,1755984237,13835.155014509997,-63.11586615000124,53012.74452192001 2025-08-23,21:23:59.000,235,11067481,124645,0,1755984238,13835.249322850002,-62.974883549999504,53012.77247040001 2025-08-23,21:24:00.000,235,11067440,124485,0,1755984239,13835.262795469993,-62.84799920999649,53012.821380240006 2025-08-23,21:24:01.000,235,11067488,124285,0,1755984240,13835.343631189993,-62.70701661000203,53012.79343176001 2025-08-23,21:24:02.000,235,11067425,124285,0,1755984241,13835.431203219989,-62.59423052999773,53012.84932872 2025-08-23,21:24:03.000,235,11067462,124285,0,1755984242,13835.505302629994,-62.49554270999943,53012.86330296001 2025-08-23,21:24:04.000,235,11067463,124365,0,1755984243,13835.565929419994,-62.36865836999641,53012.89125144001 2025-08-23,21:24:05.000,235,11067486,123965,0,1755984244,13835.64002883,-62.26292141999875,53012.90522568 2025-08-23,21:24:06.000,235,11067486,124405,0,1755984245,13835.70065562,-62.19243011999788,53012.95413552 2025-08-23,21:24:07.000,235,11067465,124205,0,1755984246,13835.80170027,-62.12898794999637,53012.96112264001 2025-08-23,21:24:08.000,235,11067481,124205,0,1755984247,13835.85559074999,-62.07964404000086,53012.94016128001 2025-08-23,21:24:09.000,235,11067397,124445,0,1755984248,13835.929690159996,-62.07964404000086,53012.90522568 2025-08-23,21:24:10.000,235,11067401,124285,0,1755984249,13835.97684432999,-62.100791429998935,53012.97509688 2025-08-23,21:24:11.000,235,11067466,124285,0,1755984250,13836.010525879996,-62.093742299999576,53012.989071120006 2025-08-23,21:24:12.000,235,11067453,124245,0,1755984251,13836.071152669996,-62.157184470001084,53013.02400672 2025-08-23,21:24:13.000,235,11067493,124165,0,1755984252,13836.084625290001,-62.19947924999724,53013.04496808 2025-08-23,21:24:14.000,235,11067446,124165,0,1755984253,13836.151988389996,-62.25587228999939,53013.06592944 2025-08-23,21:24:15.000,235,11067448,124085,0,1755984254,13836.192406249997,-62.31226533000154,53013.100865039996 2025-08-23,21:24:16.000,235,11067455,124005,0,1755984255,13836.239560419992,-62.4180022799992,53013.135800640004 2025-08-23,21:24:17.000,235,11067511,123925,0,1755984256,13836.286714590002,-62.49554270999943,53013.1218264 2025-08-23,21:24:18.000,235,11067485,124085,0,1755984257,13836.232824109997,-62.551935750001576,53013.17772336001 2025-08-23,21:24:19.000,235,11067476,123965,0,1755984258,13836.259769349992,-62.57308313999965,53013.19868472001 2025-08-23,21:24:20.000,235,11067475,123844,0,1755984259,13836.239560419992,-62.67177095999796,53013.1218264 2025-08-23,21:24:21.000,235,11067470,123645,0,1755984260,13836.205878870001,-62.678820089997316,53013.1218264 2025-08-23,21:24:22.000,235,11067477,123965,0,1755984261,13836.212615179997,-62.742262259998824,53013.07990368001 2025-08-23,21:24:23.000,235,11067445,123885,0,1755984262,13836.118306839991,-62.749311389998184,53013.10785216001 2025-08-23,21:24:24.000,235,11067427,123565,0,1755984263,13836.071152669996,-62.699967479995394,53013.11483928 2025-08-23,21:24:25.000,235,11067447,123885,0,1755984264,13835.970108019996,-62.70701661000203,53013.100865039996 2025-08-23,21:24:26.000,235,11067454,123725,0,1755984265,13835.88253599,-62.728164000000106,53013.11483928 2025-08-23,21:24:27.000,235,11067473,123645,0,1755984266,13835.788227649995,-62.699967479995394,53013.07990368001 2025-08-23,21:24:28.000,235,11067449,123805,0,1755984267,13835.579402039999,-62.75636051999754,53012.95413552 2025-08-23,21:24:29.000,235,11067442,123605,0,1755984268,13835.6198199,-62.685869219996675,53013.11483928 2025-08-23,21:24:30.000,235,11067409,123485,0,1755984269,13835.512038939989,-62.64357444000052,53013.04496808 2025-08-23,21:24:31.000,235,11067422,123525,0,1755984270,13835.444675839994,-62.63652531000116,53013.09387792 2025-08-23,21:24:32.000,235,11067465,123525,0,1755984271,13835.343631189993,-62.60127965999709,53013.05894232001 2025-08-23,21:24:33.000,235,11067430,123605,0,1755984272,13835.269531780003,-62.58013226999901,53013.0519552 2025-08-23,21:24:34.000,235,11067457,123325,0,1755984273,13835.181959749993,-62.551935750001576,53012.98208400001 2025-08-23,21:24:35.000,235,11067484,123525,0,1755984274,13835.168487130002,-62.48144445000071,53013.00304536 2025-08-23,21:24:36.000,235,11067488,123405,0,1755984275,13835.128069270002,-62.460297059995355,53012.99605824 2025-08-23,21:24:37.000,235,11067477,123725,0,1755984276,13835.094387719997,-62.40390402000048,53013.00304536 2025-08-23,21:24:38.000,235,11067477,123685,0,1755984277,13835.107860340002,-62.41095314999984,53012.97509688 2025-08-23,21:24:39.000,235,11067454,123685,0,1755984278,13835.181959749993,-62.333412719999615,53013.0170196 2025-08-23,21:24:40.000,235,11067423,123805,0,1755984279,13835.208904990002,-62.277019679997466,53012.98208400001 2025-08-23,21:24:41.000,235,11067444,123685,0,1755984280,13835.283004399993,-62.24882316000003,53012.9471484 2025-08-23,21:24:42.000,235,11067418,123925,0,1755984281,13835.404257979993,-62.1712827299998,53013.02400672 2025-08-23,21:24:43.000,235,11067434,123885,0,1755984282,13835.491830009989,-62.11488968999765,53012.99605824 2025-08-23,21:24:44.000,235,11067454,124005,0,1755984283,13835.55245679999,-62.044398389996786,53013.03099384001 2025-08-23,21:24:45.000,235,11067440,123925,0,1755984284,13835.65350144999,-61.94571056999848,53013.0170196 2025-08-23,21:24:46.000,235,11067397,124085,0,1755984285,13835.75454609999,-61.95275969999784,53013.03099384001 2025-08-23,21:24:47.000,235,11067464,123844,0,1755984286,13835.848854439995,-61.875219269997615,53013.0519552 2025-08-23,21:24:48.000,235,11067463,124005,0,1755984287,13835.89600860999,-61.80472796999675,53013.06592944 2025-08-23,21:24:49.000,235,11067420,123965,0,1755984288,13835.970108019996,-61.78358057999867,53013.05894232001 2025-08-23,21:24:50.000,235,11067380,123965,0,1755984289,13836.00378957,-61.67784363000101,53013.07291656 2025-08-23,21:24:51.000,235,11067431,123965,0,1755984290,13836.030734809996,-61.62849971999822,53013.09387792 2025-08-23,21:24:52.000,235,11067455,123805,0,1755984291,13836.057680049991,-61.635548849997576,53013.07291656 2025-08-23,21:24:53.000,235,11067466,124045,0,1755984292,13835.949899089996,-61.55095928999799,53013.10785216001 2025-08-23,21:24:54.000,235,11067459,123844,0,1755984293,13835.869063369995,-61.57210667999607,53013.06592944 2025-08-23,21:24:55.000,235,11067408,123885,0,1755984294,13835.768018719995,-61.52981189999991,53013.03099384001 2025-08-23,21:24:56.000,235,11067454,124005,0,1755984295,13835.66023776,-61.515713640001195,53013.0170196 2025-08-23,21:24:57.000,235,11067494,124045,0,1755984296,13835.518775249999,-61.55095928999799,53013.03099384001 2025-08-23,21:24:58.000,235,11067487,124165,0,1755984297,13835.303213329993,-61.56505754999671,53013.037980960005 2025-08-23,21:24:59.000,235,11067454,123965,0,1755984298,13835.134805579997,-61.635548849997576,53013.0170196 2025-08-23,21:25:00.000,235,11067371,123885,0,1755984299,13834.925979970001,-61.706040149998444,53012.94016128001 2025-08-23,21:25:01.000,235,11067467,124245,0,1755984300,13834.70368174,-61.83997362000082,53012.95413552 2025-08-23,21:25:02.000,235,11067463,124445,0,1755984301,13834.50159244,-61.98095621999528,53012.91221280001 2025-08-23,21:25:03.000,235,11067392,124405,0,1755984302,13834.259085279999,-62.051447519996145,53012.82836736 2025-08-23,21:25:04.000,235,11067468,124285,0,1755984303,13834.036787049998,-62.22062663999532,53012.807406 2025-08-23,21:25:05.000,235,11067479,124485,0,1755984304,13833.861642989992,-62.340461849998974,53012.73054768 2025-08-23,21:25:06.000,235,11067481,124805,0,1755984305,13833.706707860001,-62.558984880000935,53012.72356056001 2025-08-23,21:25:07.000,235,11067404,124845,0,1755984306,13833.578717969991,-62.678820089997316,53012.59080528 2025-08-23,21:25:08.000,235,11067478,124525,0,1755984307,13833.44399177,-62.84799920999649,53012.59080528 2025-08-23,21:25:09.000,235,11067481,125085,0,1755984308,13833.40357391,-62.974883549999504,53012.59080528 2025-08-23,21:25:10.000,235,11067490,125005,0,1755984309,13833.34294712,-63.12996440999996,53012.4929856 2025-08-23,21:25:11.000,235,11067492,124845,0,1755984310,13833.289056639995,-63.193406580001465,53012.465037120004 2025-08-23,21:25:12.000,235,11067463,124925,0,1755984311,13833.30252926,-63.24979961999634,53012.44407576 2025-08-23,21:25:13.000,235,11067435,124725,0,1755984312,13833.34294712,-63.27094701000169,53012.38119168 2025-08-23,21:25:14.000,235,11067455,124485,0,1755984313,13833.369892359995,-63.24275048999698,53012.3532432 2025-08-23,21:25:15.000,235,11067496,125045,0,1755984314,13833.470937009995,-63.193406580001465,53012.33228184 2025-08-23,21:25:16.000,235,11067500,124725,0,1755984315,13833.55850903999,-63.087669629996526,53012.318307600006 2025-08-23,21:25:17.000,235,11067434,124685,0,1755984316,13833.713444169996,-62.98193267999886,53012.297346240004 2025-08-23,21:25:18.000,235,11067464,124965,0,1755984317,13833.807752510002,-62.82685181999841,53012.31132048001 2025-08-23,21:25:19.000,235,11067464,124805,0,1755984318,13833.935742399997,-62.60832878999645,53012.36023032001 2025-08-23,21:25:20.000,235,11067454,124805,0,1755984319,13834.009841810002,-62.39685489000112,53012.33926896001 2025-08-23,21:25:21.000,235,11067458,125125,0,1755984320,13834.097413839998,-62.2065283799966,53012.297346240004 2025-08-23,21:25:22.000,235,11067434,124605,0,1755984321,13834.198458489998,-62.00915273999999,53012.3532432 2025-08-23,21:25:23.000,235,11067435,124725,0,1755984322,13834.259085279999,-61.83997362000082,53012.37420456 2025-08-23,21:25:24.000,235,11067466,124605,0,1755984323,13834.326448379994,-61.684892760000366,53012.38817880001 2025-08-23,21:25:25.000,235,11067418,124725,0,1755984324,13834.33318468999,-61.473418859997764,53012.38119168 2025-08-23,21:25:26.000,235,11067437,124685,0,1755984325,13834.360129929999,-61.30423973999859,53012.485998480006 2025-08-23,21:25:27.000,235,11067398,124605,0,1755984326,13834.319712069999,-61.17735539999558,53012.47901136001 2025-08-23,21:25:28.000,235,11067452,124925,0,1755984327,13834.306239449994,-61.113913230001344,53012.44407576 2025-08-23,21:25:29.000,235,11067494,124605,0,1755984328,13834.245612659994,-61.015225409995764,53012.47202424 2025-08-23,21:25:30.000,235,11067462,124685,0,1755984329,13834.131095389988,-61.008176279996405,53012.51394696 2025-08-23,21:25:31.000,235,11067421,124725,0,1755984330,13834.056995979998,-61.071618449997914,53012.47901136001 2025-08-23,21:25:32.000,235,11067425,124485,0,1755984331,13833.922269779992,-61.071618449997914,53012.465037120004 2025-08-23,21:25:33.000,235,11067456,124405,0,1755984332,13833.774070959997,-61.14210974999878,53012.38817880001 2025-08-23,21:25:34.000,235,11067486,124645,0,1755984333,13833.693235239996,-61.2548958299958,53012.4231144 2025-08-23,21:25:35.000,235,11067418,124485,0,1755984334,13833.592190589996,-61.4029275599969,53012.40914016001 2025-08-23,21:25:36.000,235,11067444,124685,0,1755984335,13833.50461856,-61.60030320000078,53012.31132048001 2025-08-23,21:25:37.000,235,11067429,124525,0,1755984336,13833.39683759999,-61.79062970999803,53012.29035912001 2025-08-23,21:25:38.000,235,11067520,124525,0,1755984337,13833.28232033,-61.94571056999848,53012.297346240004 2025-08-23,21:25:39.000,235,11067473,124845,0,1755984338,13833.161066749999,-62.157184470001084,53012.25542352 2025-08-23,21:25:40.000,235,11067465,124525,0,1755984339,13833.053285789989,-62.36865836999641,53012.2135008 2025-08-23,21:25:41.000,235,11067470,124605,0,1755984340,13832.979186379998,-62.558984880000935,53012.13664248 2025-08-23,21:25:42.000,235,11067449,124645,0,1755984341,13832.891614349988,-62.7634096499969,53012.12266824001 2025-08-23,21:25:43.000,235,11067487,124325,0,1755984342,13832.837723869998,-62.89029398999992,53012.094719759996 2025-08-23,21:25:44.000,235,11067501,124725,0,1755984343,13832.824251249993,-63.06652223999845,53012.0388228 2025-08-23,21:25:45.000,235,11067499,124485,0,1755984344,13832.736679219997,-63.15816092999739,53012.02484856001 2025-08-23,21:25:46.000,235,11067475,124645,0,1755984345,13832.763624459993,-63.2568487499957,53012.01786144 2025-08-23,21:25:47.000,235,11067466,124645,0,1755984346,13832.716470289997,-63.320290919997205,53011.913054640005 2025-08-23,21:25:48.000,235,11067444,124645,0,1755984347,13832.676052429997,-63.34848744000192,53011.89209328 2025-08-23,21:25:49.000,235,11067490,124525,0,1755984348,13832.716470289997,-63.34143830999528,53011.92004176 2025-08-23,21:25:50.000,235,11067447,125205,0,1755984349,13832.723206599992,-63.26389788000233,53011.8990804 2025-08-23,21:25:51.000,235,11067413,124645,0,1755984350,13832.763624459993,-63.200455710000824,53011.913054640005 2025-08-23,21:25:52.000,235,11067498,124565,0,1755984351,13832.756888149997,-63.04537485000037,53011.93401600001 2025-08-23,21:25:53.000,235,11067467,124485,0,1755984352,13832.790569700002,-62.918490509997355,53011.8990804 2025-08-23,21:25:54.000,235,11067461,124125,0,1755984353,13832.857932799998,-62.77045877999626,53011.85017056 2025-08-23,21:25:55.000,235,11067474,124565,0,1755984354,13832.911823279988,-62.566034010000294,53011.89209328 2025-08-23,21:25:56.000,235,11067499,124405,0,1755984355,13832.918559589998,-62.37570749999577,53011.913054640005 2025-08-23,21:25:57.000,235,11067413,124645,0,1755984356,13832.932032209988,-62.22767577000195,53011.913054640005 2025-08-23,21:25:58.000,235,11067457,124485,0,1755984357,13832.979186379998,-62.051447519996145,53011.982925840006 2025-08-23,21:25:59.000,235,11067437,124325,0,1755984358,13832.999395309998,-61.868170139998256,53011.94799024 2025-08-23,21:26:00.000,235,11067493,124565,0,1755984359,13832.979186379998,-61.691941889999725,53011.961964480004 2025-08-23,21:26:01.000,235,11067480,124325,0,1755984360,13832.985922689993,-61.60735233000014,53012.031835680005 2025-08-23,21:26:02.000,235,11067417,124365,0,1755984361,13832.992658999989,-61.48751711999648,53011.99690008 2025-08-23,21:26:03.000,235,11067485,124885,0,1755984362,13832.925295899993,-61.3676819100001,53011.98991296 2025-08-23,21:26:04.000,235,11067409,123965,0,1755984363,13832.925295899993,-61.3676819100001,53011.9689516 2025-08-23,21:26:05.000,235,11067463,124365,0,1755984364,13832.851196489988,-61.33948538999539,53011.99690008 2025-08-23,21:26:06.000,235,11067464,124325,0,1755984365,13832.804042319993,-61.35358365000138,53012.01786144 2025-08-23,21:26:07.000,235,11067467,124405,0,1755984366,13832.716470289997,-61.38178016999882,53012.04580992 2025-08-23,21:26:08.000,235,11067409,123965,0,1755984367,13832.615425639997,-61.43112408000161,53011.98991296 2025-08-23,21:26:09.000,235,11067414,124925,0,1755984368,13832.507644680001,-61.515713640001195,53011.961964480004 2025-08-23,21:26:10.000,235,11067460,124165,0,1755984369,13832.36618217,-61.635548849997576,53011.927028879996 2025-08-23,21:26:11.000,235,11067475,125285,0,1755984370,13832.271873829995,-61.73423666999588,53011.94100312 2025-08-23,21:26:12.000,235,11067483,124925,0,1755984371,13832.150620249995,-61.83997362000082,53011.99690008 2025-08-23,21:26:13.000,235,11067482,124765,0,1755984372,13832.03610297999,-62.00915273999999,53011.94100312 2025-08-23,21:26:14.000,235,11067422,124925,0,1755984373,13831.91484939999,-62.12898794999637,53011.8292092 2025-08-23,21:26:15.000,235,11067401,124765,0,1755984374,13831.786859509994,-62.31226533000154,53011.864144800005 2025-08-23,21:26:16.000,235,11067428,124805,0,1755984375,13831.665605929993,-62.42505140999856,53011.794273600004 2025-08-23,21:26:17.000,235,11067475,124725,0,1755984376,13831.551088660002,-62.57308313999965,53011.77331224 2025-08-23,21:26:18.000,235,11067481,124965,0,1755984377,13831.517407109997,-62.65767269999924,53011.75235088 2025-08-23,21:26:19.000,235,11067467,124725,0,1755984378,13831.443307699992,-62.70701661000203,53011.794273600004 2025-08-23,21:26:20.000,235,11067426,123885,0,1755984379,13831.402889839992,-62.742262259998824,53011.71741528001 2025-08-23,21:26:21.000,235,11067400,124605,0,1755984380,13831.416362459997,-62.77045877999626,53011.745363760005 2025-08-23,21:26:22.000,235,11067439,124885,0,1755984381,13831.456780319997,-62.7634096499969,53011.67549256 2025-08-23,21:26:23.000,235,11067463,124925,0,1755984382,13831.470252940002,-62.71406574000139,53011.6545312 2025-08-23,21:26:24.000,235,11067484,124605,0,1755984383,13831.497198179997,-62.60832878999645,53011.626582720004 2025-08-23,21:26:25.000,235,11067450,123844,0,1755984384,13831.564561279993,-62.460297059995355,53011.58466 2025-08-23,21:26:26.000,235,11067458,124005,0,1755984385,13831.631924380003,-62.36160923999705,53011.63356984 2025-08-23,21:26:27.000,235,11067411,124045,0,1755984386,13831.699287479998,-62.22062663999532,53011.67549256 2025-08-23,21:26:28.000,235,11067501,124085,0,1755984387,13831.813804749989,-62.00915273999999,53011.59863424001 2025-08-23,21:26:29.000,235,11067445,124125,0,1755984388,13831.89464046999,-61.875219269997615,53011.61260848 2025-08-23,21:26:30.000,235,11067442,124285,0,1755984389,13832.02263036,-61.691941889999725,53011.64055696001 2025-08-23,21:26:31.000,235,11067452,124045,0,1755984390,13832.09672976999,-61.48046798999712,53011.696453920005 2025-08-23,21:26:32.000,235,11067461,124165,0,1755984391,13832.22471966,-61.283092350000516,53011.73837664001 2025-08-23,21:26:33.000,235,11067458,124445,0,1755984392,13832.25840120999,-61.1209623600007,53011.68247968 2025-08-23,21:26:34.000,235,11067440,124245,0,1755984393,13832.32576431,-60.97997975999897,53011.71042816 2025-08-23,21:26:35.000,235,11067430,124165,0,1755984394,13832.332500619996,-60.89539019999938,53011.73138952 2025-08-23,21:26:36.000,235,11067455,124045,0,1755984395,13832.393127409996,-60.78965325000172,53011.77331224 2025-08-23,21:26:37.000,235,11067430,123885,0,1755984396,13832.399863719991,-60.712112820001494,53011.815234960006 2025-08-23,21:26:38.000,235,11067457,124045,0,1755984397,13832.420072649991,-60.648670649999985,53011.794273600004 2025-08-23,21:26:39.000,235,11067397,124405,0,1755984398,13832.440281579991,-60.655719779999345,53011.76632512001 2025-08-23,21:26:40.000,235,11067415,124165,0,1755984399,13832.467226820001,-60.66981803999806,53011.78728648001 2025-08-23,21:26:41.000,235,11067481,124125,0,1755984400,13832.426808960001,-60.63457239000127,53011.80126072 2025-08-23,21:26:42.000,235,11067383,124205,0,1755984401,13832.40660003,-60.73326020999957,53011.794273600004 2025-08-23,21:26:43.000,235,11067469,124165,0,1755984402,13832.36618217,-60.78965325000172,53011.78728648001 2025-08-23,21:26:44.000,235,11067453,124285,0,1755984403,13832.36618217,-60.85309541999595,53011.84318344 2025-08-23,21:26:45.000,235,11067439,124285,0,1755984404,13832.29881906999,-60.95178324000153,53011.85017056 2025-08-23,21:26:46.000,235,11067453,124165,0,1755984405,13832.28534645,-61.050471059999836,53011.84318344 2025-08-23,21:26:47.000,235,11067419,124245,0,1755984406,13832.191038109995,-61.13506061999942,53011.82222208 2025-08-23,21:26:48.000,235,11067405,124085,0,1755984407,13832.13714762999,-61.240797569997085,53011.78029936 2025-08-23,21:26:49.000,235,11067377,124085,0,1755984408,13832.069784529995,-61.33243625999603,53011.8292092 2025-08-23,21:26:50.000,235,11067403,124125,0,1755984409,13831.962003569999,-61.417025819995615,53011.84318344 2025-08-23,21:26:51.000,235,11067422,124165,0,1755984410,13831.860958919999,-61.5016153799952,53011.8292092 2025-08-23,21:26:52.000,235,11067465,124245,0,1755984411,13831.746441649993,-61.56505754999671,53011.84318344 2025-08-23,21:26:53.000,235,11067414,124205,0,1755984412,13831.672342239988,-61.60735233000014,53011.759337999996 2025-08-23,21:26:54.000,235,11067468,123965,0,1755984413,13831.598242829998,-61.62145058999886,53011.759337999996 2025-08-23,21:26:55.000,235,11067460,123925,0,1755984414,13831.503934489992,-61.656696239995654,53011.759337999996 2025-08-23,21:26:56.000,235,11067430,123965,0,1755984415,13831.409626150002,-61.66374537000229,53011.73837664001 2025-08-23,21:26:57.000,235,11067440,124125,0,1755984416,13831.382680909992,-61.649647109996295,53011.76632512001 2025-08-23,21:26:58.000,235,11067450,124165,0,1755984417,13831.375944599997,-61.6144014599995,53011.80824784001 2025-08-23,21:26:59.000,235,11067457,124245,0,1755984418,13831.301845189992,-61.55800841999735,53011.745363760005 2025-08-23,21:27:00.000,235,11067424,124045,0,1755984419,13831.308581500001,-61.49456624999584,53011.745363760005 2025-08-23,21:27:01.000,235,11067436,124085,0,1755984420,13831.362471979992,-61.42407495000225,53011.78728648001 2025-08-23,21:27:02.000,235,11067453,123965,0,1755984421,13831.348999360001,-61.3676819100001,53011.73138952 2025-08-23,21:27:03.000,235,11067434,124165,0,1755984422,13831.375944599997,-61.31833799999731,53011.78029936 2025-08-23,21:27:04.000,235,11067413,124165,0,1755984423,13831.396153529997,-61.21260104999965,53011.66850544001 2025-08-23,21:27:05.000,235,11067368,123525,0,1755984424,13831.409626150002,-61.106864100001985,53011.66151832 2025-08-23,21:27:06.000,235,11067401,124005,0,1755984425,13831.423098769992,-61.03637280000112,53011.67549256 2025-08-23,21:27:07.000,235,11067404,124085,0,1755984426,13831.503934489992,-61.02932367000176,53011.66850544001 2025-08-23,21:27:08.000,235,11067428,123885,0,1755984427,13831.557824969997,-61.015225409995764,53011.70344104 2025-08-23,21:27:09.000,235,11067431,124245,0,1755984428,13831.598242829998,-61.001127149997046,53011.696453920005 2025-08-23,21:27:10.000,235,11067439,124005,0,1755984429,13831.679078549998,-60.93063584999618,53011.696453920005 2025-08-23,21:27:11.000,235,11067485,123965,0,1755984430,13831.732969029988,-60.99407801999769,53011.696453920005 2025-08-23,21:27:12.000,235,11067469,123965,0,1755984431,13831.793595819989,-60.96588150000025,53011.67549256 2025-08-23,21:27:13.000,235,11067499,124005,0,1755984432,13831.91484939999,-61.02932367000176,53011.71042816 2025-08-23,21:27:14.000,235,11067487,124085,0,1755984433,13831.93505832999,-61.071618449997914,53011.75235088 2025-08-23,21:27:15.000,235,11067410,124005,0,1755984434,13831.962003569999,-61.08571670999663,53011.696453920005 2025-08-23,21:27:16.000,235,11067520,123925,0,1755984435,13832.01589404999,-61.1562080099975,53011.66850544001 2025-08-23,21:27:17.000,235,11067459,124045,0,1755984436,13832.03610297999,-61.21260104999965,53011.61959560001 2025-08-23,21:27:18.000,235,11067443,124125,0,1755984437,13832.04283929,-61.21260104999965,53011.6545312 2025-08-23,21:27:19.000,235,11067440,124325,0,1755984438,13832.029366669994,-61.346534520002024,53011.61959560001 2025-08-23,21:27:20.000,235,11067449,123725,0,1755984439,13832.029366669994,-61.39587842999754,53011.528763040005 2025-08-23,21:27:21.000,235,11067421,124205,0,1755984440,13832.00242143,-61.409976689996256,53011.50780168 2025-08-23,21:27:22.000,235,11067431,124045,0,1755984441,13831.962003569999,-61.49456624999584,53011.5147888 2025-08-23,21:27:23.000,235,11067463,124085,0,1755984442,13831.91484939999,-61.56505754999671,53011.50081456001 2025-08-23,21:27:24.000,235,11067472,124005,0,1755984443,13831.813804749989,-61.6144014599995,53011.528763040005 2025-08-23,21:27:25.000,235,11067460,123765,0,1755984444,13831.753177959989,-61.691941889999725,53011.479853200006 2025-08-23,21:27:26.000,235,11067470,123725,0,1755984445,13831.652133309988,-61.698991019999085,53011.48684032 2025-08-23,21:27:27.000,235,11067472,123885,0,1755984446,13831.537616039997,-61.77653144999931,53011.45190472001 2025-08-23,21:27:28.000,235,11067432,124285,0,1755984447,13831.402889839992,-61.79062970999803,53011.46587896 2025-08-23,21:27:29.000,235,11067404,123805,0,1755984448,13831.274899949996,-61.8258753600021,53011.39600776 2025-08-23,21:27:30.000,235,11067444,123965,0,1755984449,13831.18732792,-61.875219269997615,53011.36805928 2025-08-23,21:27:31.000,235,11067442,124045,0,1755984450,13831.06607434,-61.90341579000233,53011.24927824 2025-08-23,21:27:32.000,235,11067453,124365,0,1755984451,13830.931348139995,-61.94571056999848,53011.23530400001 2025-08-23,21:27:33.000,235,11067433,124005,0,1755984452,13830.870721349995,-61.94571056999848,53011.24927824 2025-08-23,21:27:34.000,235,11067521,124205,0,1755984453,13830.789885629994,-61.9598088299972,53011.22831688 2025-08-23,21:27:35.000,235,11067409,124005,0,1755984454,13830.769676699994,-61.95275969999784,53011.20735552 2025-08-23,21:27:36.000,235,11067462,124165,0,1755984455,13830.722522529999,-61.96685795999656,53011.24927824 2025-08-23,21:27:37.000,235,11067449,124525,0,1755984456,13830.682104669999,-61.94571056999848,53011.21434264001 2025-08-23,21:27:38.000,235,11067450,124245,0,1755984457,13830.675368359989,-61.95275969999784,53011.24927824 2025-08-23,21:27:39.000,235,11067429,124165,0,1755984458,13830.688840979994,-61.917514050001046,53011.23530400001 2025-08-23,21:27:40.000,235,11067473,124325,0,1755984459,13830.709049909994,-61.85407187999954,53011.26325248001 2025-08-23,21:27:41.000,235,11067446,124245,0,1755984460,13830.75620407999,-61.77653144999931,53011.22831688 2025-08-23,21:27:42.000,235,11067426,123805,0,1755984461,13830.810094559994,-61.755384060001234,53011.22132976 2025-08-23,21:27:43.000,235,11067411,123765,0,1755984462,13830.87745765999,-61.72013840999716,53011.25626536001 2025-08-23,21:27:44.000,235,11067434,123685,0,1755984463,13830.98523862,-61.88931752999633,53011.08158736 2025-08-23,21:27:45.000,235,11067458,123965,0,1755984464,13831.052601719995,-61.90341579000233,53011.09556160001 2025-08-23,21:27:46.000,235,11067502,123885,0,1755984465,13831.140173749991,-61.868170139998256,53011.074600240005 2025-08-23,21:27:47.000,235,11067426,123925,0,1755984466,13831.234482089996,-61.81177709999611,53011.123510080004 2025-08-23,21:27:48.000,235,11067463,124005,0,1755984467,13831.301845189992,-61.76948231999995,53011.13748432001 2025-08-23,21:27:49.000,235,11067497,124205,0,1755984468,13831.375944599997,-61.72718753999652,53011.13748432001 2025-08-23,21:27:50.000,235,11067448,124245,0,1755984469,13831.476989249997,-61.72013840999716,53011.123510080004 2025-08-23,21:27:51.000,235,11067476,124445,0,1755984470,13831.564561279993,-61.74128579999524,53011.11652296001 2025-08-23,21:27:52.000,235,11067423,124125,0,1755984471,13831.652133309988,-61.76948231999995,53011.13748432001 2025-08-23,21:27:53.000,235,11067402,123965,0,1755984472,13831.706023789993,-61.748334930001874,53011.1304972 2025-08-23,21:27:54.000,235,11067464,124205,0,1755984473,13831.773386889989,-61.73423666999588,53011.20735552 2025-08-23,21:27:55.000,235,11067433,124125,0,1755984474,13831.89464046999,-61.93866143999912,53011.074600240005 2025-08-23,21:27:56.000,235,11067473,124245,0,1755984475,13831.948530949994,-61.98095621999528,53011.11652296001 2025-08-23,21:27:57.000,235,11067417,124325,0,1755984476,13832.009157739994,-62.051447519996145,53011.17241992 2025-08-23,21:27:58.000,235,11067418,124205,0,1755984477,13832.05631190999,-62.12193881999701,53011.1304972 2025-08-23,21:27:59.000,235,11067420,124325,0,1755984478,13832.11693869999,-62.23472490000131,53011.13748432001 2025-08-23,21:28:00.000,235,11067454,124205,0,1755984479,13832.16409287,-62.26292141999875,53011.18639416001 2025-08-23,21:28:01.000,235,11067459,123885,0,1755984480,13832.13714762999,-62.319314460000896,53011.17241992 2025-08-23,21:28:02.000,235,11067424,124045,0,1755984481,13832.23819227999,-62.44619879999664,53011.16543280001 2025-08-23,21:28:03.000,235,11067418,124085,0,1755984482,13832.231455969995,-62.53783748999558,53011.193381280005 2025-08-23,21:28:04.000,235,11067443,124245,0,1755984483,13832.26513752,-62.58013226999901,53011.23530400001 2025-08-23,21:28:05.000,235,11067459,124205,0,1755984484,13832.31902799999,-62.65062356999988,53011.18639416001 2025-08-23,21:28:06.000,235,11067430,124045,0,1755984485,13832.332500619996,-62.692918349996035,53011.25626536001 2025-08-23,21:28:07.000,235,11067417,124325,0,1755984486,13832.32576431,-62.692918349996035,53011.26325248001 2025-08-23,21:28:08.000,235,11067441,124125,0,1755984487,13832.34597324,-62.6294761800018,53011.2702396 2025-08-23,21:28:09.000,235,11067448,123925,0,1755984488,13832.359445859991,-62.67177095999796,53011.30517520001 2025-08-23,21:28:10.000,235,11067430,124125,0,1755984489,13832.359445859991,-62.58013226999901,53011.3401108 2025-08-23,21:28:11.000,235,11067442,124325,0,1755984490,13832.372918479996,-62.509640969998145,53011.33312368001 2025-08-23,21:28:12.000,235,11067432,124085,0,1755984491,13832.352709549996,-62.43210053999792,53011.312162320006 2025-08-23,21:28:13.000,235,11067401,123965,0,1755984492,13832.34597324,-62.30521620000218,53011.361072160005 2025-08-23,21:28:14.000,235,11067457,124205,0,1755984493,13832.29881906999,-62.21357750999596,53011.39600776 2025-08-23,21:28:15.000,235,11067450,124165,0,1755984494,13832.26513752,-62.02325099999871,53011.47286608001 2025-08-23,21:28:16.000,235,11067430,124285,0,1755984495,13832.24492859,-61.90341579000233,53011.53575016 2025-08-23,21:28:17.000,235,11067492,124125,0,1755984496,13832.170829179995,-61.73423666999588,53011.55671152 2025-08-23,21:28:18.000,235,11067431,124205,0,1755984497,13832.08325715,-61.60030320000078,53011.57068576001 2025-08-23,21:28:19.000,235,11067451,124005,0,1755984498,13832.08325715,-61.48751711999648,53011.59863424001 2025-08-23,21:28:20.000,235,11067414,125045,0,1755984499,13832.029366669994,-61.39587842999754,53011.626582720004 2025-08-23,21:28:21.000,235,11067431,124205,0,1755984500,13832.009157739994,-61.2689940900018,53011.61959560001 2025-08-23,21:28:22.000,235,11067434,123965,0,1755984501,13832.02263036,-61.240797569997085,53011.66151832 2025-08-23,21:28:23.000,235,11067436,124045,0,1755984502,13832.01589404999,-61.1562080099975,53011.61260848 2025-08-23,21:28:24.000,235,11067481,124165,0,1755984503,13831.988948809994,-61.08571670999663,53011.68247968 2025-08-23,21:28:25.000,235,11067455,124245,0,1755984504,13832.00242143,-61.071618449997914,53011.626582720004 2025-08-23,21:28:26.000,235,11067401,124205,0,1755984505,13832.069784529995,-61.071618449997914,53011.66151832 2025-08-23,21:28:27.000,235,11067397,124325,0,1755984506,13832.130411319995,-61.071618449997914,53011.7244024 2025-08-23,21:28:28.000,235,11067476,124125,0,1755984507,13832.211247039995,-61.113913230001344,53011.66850544001 2025-08-23,21:28:29.000,235,11067463,123805,0,1755984508,13832.27861013999,-61.14210974999878,53011.696453920005 2025-08-23,21:28:30.000,235,11067487,124285,0,1755984509,13832.393127409996,-61.17735539999558,53011.6545312 2025-08-23,21:28:31.000,235,11067465,124485,0,1755984510,13832.480699439991,-61.19145366000157,53011.71042816 2025-08-23,21:28:32.000,235,11067451,124165,0,1755984511,13832.595216709997,-61.233748439997726,53011.63356984 2025-08-23,21:28:33.000,235,11067471,124125,0,1755984512,13832.763624459993,-61.290141479999875,53011.63356984 2025-08-23,21:28:34.000,235,11067433,123965,0,1755984513,13832.857932799998,-61.30423973999859,53011.71741528001 2025-08-23,21:28:35.000,235,11067449,123965,0,1755984514,13832.958977449998,-61.35358365000138,53011.73138952 2025-08-23,21:28:36.000,235,11067427,124245,0,1755984515,13833.093703649989,-61.37473103999946,53011.76632512001 2025-08-23,21:28:37.000,235,11067447,123844,0,1755984516,13833.17453936999,-61.3676819100001,53011.76632512001 2025-08-23,21:28:38.000,235,11067442,124125,0,1755984517,13833.329474499995,-61.35358365000138,53011.815234960006 2025-08-23,21:28:39.000,235,11067454,124325,0,1755984518,13833.37662866999,-61.346534520002024,53011.85715768001 2025-08-23,21:28:40.000,235,11067429,124205,0,1755984519,13833.44399177,-61.31833799999731,53011.94100312 2025-08-23,21:28:41.000,235,11067459,124645,0,1755984520,13833.51809117999,-61.283092350000516,53011.94799024 2025-08-23,21:28:42.000,235,11067399,124925,0,1755984521,13833.55850903999,-61.240797569997085,53011.94799024 2025-08-23,21:28:43.000,235,11067441,124965,0,1755984522,13833.511354869996,-61.19850279000093,53011.98991296 2025-08-23,21:28:44.000,235,11067420,124605,0,1755984523,13833.531563799996,-61.14915887999814,53012.06677128 2025-08-23,21:28:45.000,235,11067396,124805,0,1755984524,13833.52482749,-61.113913230001344,53012.02484856001 2025-08-23,21:28:46.000,235,11067419,124765,0,1755984525,13833.491145939995,-61.04342193000048,53012.10170688001 2025-08-23,21:28:47.000,235,11067397,124085,0,1755984526,13833.450728079995,-61.001127149997046,53012.11568112 2025-08-23,21:28:48.000,235,11067426,124485,0,1755984527,13833.42378284,-60.92358671999682,53012.05978416 2025-08-23,21:28:49.000,235,11067469,124325,0,1755984528,13833.369892359995,-60.91653758999746,53012.15760384 2025-08-23,21:28:50.000,235,11067417,124285,0,1755984529,13833.35641973999,-60.838997159997234,53012.150616720006 2025-08-23,21:28:51.000,235,11067400,124045,0,1755984530,13833.30252926,-60.838997159997234,53012.150616720006 2025-08-23,21:28:52.000,235,11067439,124285,0,1755984531,13833.28232033,-60.824898899998516,53012.150616720006 2025-08-23,21:28:53.000,235,11067441,124045,0,1755984532,13833.24190247,-60.80375151000044,53012.15760384 2025-08-23,21:28:54.000,235,11067480,124365,0,1755984533,13833.208220919994,-60.78965325000172,53012.16459096 2025-08-23,21:28:55.000,235,11067409,124085,0,1755984534,13833.22169354,-60.74735846999829,53012.16459096 2025-08-23,21:28:56.000,235,11067429,124125,0,1755984535,13833.24190247,-60.824898899998516,53012.12266824001 2025-08-23,21:28:57.000,235,11067460,124125,0,1755984536,13833.2621114,-60.78965325000172,53012.108694 2025-08-23,21:28:58.000,235,11067412,124125,0,1755984537,13833.23516615999,-60.782604119995085,53012.17157808001 2025-08-23,21:28:59.000,235,11067411,123965,0,1755984538,13833.248638779995,-60.8108006399998,53012.10170688001 2025-08-23,21:29:00.000,235,11067422,124285,0,1755984539,13833.32273819,-60.78965325000172,53012.150616720006 2025-08-23,21:29:01.000,235,11067453,123645,0,1755984540,13833.35641973999,-60.8108006399998,53012.16459096 2025-08-23,21:29:02.000,235,11067441,124325,0,1755984541,13833.410310219995,-60.8108006399998,53012.129655360004 2025-08-23,21:29:03.000,235,11067441,124205,0,1755984542,13833.410310219995,-60.80375151000044,53012.16459096 2025-08-23,21:29:04.000,235,11067429,124205,0,1755984543,13833.44399177,-60.80375151000044,53012.108694 2025-08-23,21:29:05.000,235,11067425,124125,0,1755984544,13833.49788224999,-60.81784976999916,53012.05279704001 2025-08-23,21:29:06.000,235,11067458,124085,0,1755984545,13833.56524535,-60.8108006399998,53012.094719759996 2025-08-23,21:29:07.000,235,11067451,124125,0,1755984546,13833.58545428,-60.824898899998516,53012.0388228 2025-08-23,21:29:08.000,235,11067431,124205,0,1755984547,13833.60566321,-60.84604628999659,53012.08773264 2025-08-23,21:29:09.000,235,11067383,124165,0,1755984548,13833.578717969991,-60.824898899998516,53012.094719759996 2025-08-23,21:29:10.000,235,11067397,123965,0,1755984549,13833.578717969991,-60.831948029997875,53012.031835680005 2025-08-23,21:29:11.000,235,11067451,124245,0,1755984550,13833.55850903999,-60.8108006399998,53012.031835680005 2025-08-23,21:29:12.000,235,11067425,124245,0,1755984551,13833.50461856,-60.81784976999916,53012.02484856001 2025-08-23,21:29:13.000,235,11067439,123844,0,1755984552,13833.491145939995,-60.84604628999659,53011.94799024 2025-08-23,21:29:14.000,235,11067476,124325,0,1755984553,13833.4642007,-60.8108006399998,53012.01087432 2025-08-23,21:29:15.000,235,11067459,123685,0,1755984554,13833.36315605,-60.8108006399998,53011.93401600001 2025-08-23,21:29:16.000,235,11067473,123925,0,1755984555,13833.289056639995,-60.81784976999916,53011.9689516 2025-08-23,21:29:17.000,235,11067415,123925,0,1755984556,13833.17453936999,-60.80375151000044,53011.982925840006 2025-08-23,21:29:18.000,235,11067470,123645,0,1755984557,13833.086967339994,-60.85309541999595,53011.98991296 2025-08-23,21:29:19.000,235,11067427,123725,0,1755984558,13833.033076859989,-60.86014454999531,53011.982925840006 2025-08-23,21:29:20.000,235,11067487,123965,0,1755984559,13832.965713759993,-60.85309541999595,53011.961964480004 2025-08-23,21:29:21.000,235,11067475,123925,0,1755984560,13832.830987560003,-60.84604628999659,53011.927028879996 2025-08-23,21:29:22.000,235,11067443,123844,0,1755984561,13832.817514939998,-60.89539019999938,53011.98991296 2025-08-23,21:29:23.000,235,11067456,124085,0,1755984562,13832.696261359997,-60.9094884599981,53011.982925840006 2025-08-23,21:29:24.000,235,11067436,123965,0,1755984563,13832.662579809992,-60.95883237000089,53011.913054640005 2025-08-23,21:29:25.000,235,11067456,123925,0,1755984564,13832.635634569997,-60.97293062999961,53011.92004176 2025-08-23,21:29:26.000,235,11067425,123805,0,1755984565,13832.568271470001,-61.008176279996405,53011.85017056 2025-08-23,21:29:27.000,235,11067448,123725,0,1755984566,13832.554798849997,-61.02932367000176,53011.8292092 2025-08-23,21:29:28.000,235,11067461,123805,0,1755984567,13832.534589919997,-61.071618449997914,53011.87811904 2025-08-23,21:29:29.000,235,11067460,123765,0,1755984568,13832.514380989996,-61.09981496999535,53011.77331224 2025-08-23,21:29:30.000,235,11067438,123844,0,1755984569,13832.527853610001,-61.14210974999878,53011.78728648001 2025-08-23,21:29:31.000,235,11067438,123565,0,1755984570,13832.581744089992,-61.13506061999942,53011.83619632001 2025-08-23,21:29:32.000,235,11067426,123605,0,1755984571,13832.581744089992,-61.1562080099975,53011.78029936 2025-08-23,21:29:33.000,235,11067485,123565,0,1755984572,13832.615425639997,-61.20555192000029,53011.73138952 2025-08-23,21:29:34.000,235,11067444,123485,0,1755984573,13832.628898260002,-61.276043220001156,53011.7244024 2025-08-23,21:29:35.000,235,11067412,123605,0,1755984574,13832.696261359997,-61.2548958299958,53011.68946680001 2025-08-23,21:29:36.000,235,11067435,123525,0,1755984575,13832.709733980002,-61.297190609999234,53011.70344104 2025-08-23,21:29:37.000,235,11067477,123325,0,1755984576,13832.770360770002,-61.30423973999859,53011.71741528001 2025-08-23,21:29:38.000,235,11067447,123645,0,1755984577,13832.770360770002,-61.37473103999946,53011.61959560001 2025-08-23,21:29:39.000,235,11067437,123645,0,1755984578,13832.844460179993,-61.346534520002024,53011.66151832 2025-08-23,21:29:40.000,235,11067383,123844,0,1755984579,13832.844460179993,-61.417025819995615,53011.63356984 2025-08-23,21:29:41.000,235,11067455,124005,0,1755984580,13832.871405419988,-61.43112408000161,53011.59863424001 2025-08-23,21:29:42.000,235,11067452,123725,0,1755984581,13832.911823279988,-61.44522234000033,53011.696453920005 2025-08-23,21:29:43.000,235,11067459,123765,0,1755984582,13832.932032209988,-61.48046798999712,53011.66151832 2025-08-23,21:29:44.000,235,11067462,124005,0,1755984583,13832.958977449998,-61.55095928999799,53011.60562136 2025-08-23,21:29:45.000,235,11067411,124005,0,1755984584,13832.958977449998,-61.6144014599995,53011.60562136 2025-08-23,21:29:46.000,235,11067435,123925,0,1755984585,13832.938768519998,-61.656696239995654,53011.60562136 2025-08-23,21:29:47.000,235,11067457,124165,0,1755984586,13832.911823279988,-61.698991019999085,53011.54273728 2025-08-23,21:29:48.000,235,11067461,123965,0,1755984587,13832.952241139988,-61.7130892799978,53011.5147888 2025-08-23,21:29:49.000,235,11067441,124205,0,1755984588,13832.945504829993,-61.74128579999524,53011.59164712001 2025-08-23,21:29:50.000,235,11067416,124325,0,1755984589,13832.918559589998,-61.76243319000059,53011.53575016 2025-08-23,21:29:51.000,235,11067418,124245,0,1755984590,13832.911823279988,-61.79767883999739,53011.54273728 2025-08-23,21:29:52.000,235,11067468,124685,0,1755984591,13832.884878039993,-61.83292449000146,53011.5147888 2025-08-23,21:29:53.000,235,11067441,124405,0,1755984592,13832.891614349988,-61.81177709999611,53011.5147888 2025-08-23,21:29:54.000,235,11067453,124445,0,1755984593,13832.891614349988,-61.76243319000059,53011.46587896 2025-08-23,21:29:55.000,235,11067465,124325,0,1755984594,13832.857932799998,-61.72013840999716,53011.4449176 2025-08-23,21:29:56.000,235,11067413,124445,0,1755984595,13832.830987560003,-61.684892760000366,53011.56369864 2025-08-23,21:29:57.000,235,11067473,124805,0,1755984596,13832.770360770002,-61.60030320000078,53011.43793048 2025-08-23,21:29:58.000,235,11067464,124645,0,1755984597,13832.743415529992,-61.48751711999648,53011.49382744 2025-08-23,21:29:59.000,235,11067428,124685,0,1755984598,13832.689525050002,-61.38178016999882,53011.479853200006 2025-08-23,21:30:00.000,235,11067425,124845,0,1755984599,13832.635634569997,-61.2689940900018,53011.43094336001 2025-08-23,21:30:01.000,235,11067459,124685,0,1755984600,13832.608689330002,-61.14915887999814,53011.42395624001 2025-08-23,21:30:02.000,235,11067398,124845,0,1755984601,13832.581744089992,-61.057520189999195,53011.52177592001 2025-08-23,21:30:03.000,235,11067431,124965,0,1755984602,13832.561535159992,-60.93768497999554,53011.53575016 2025-08-23,21:30:04.000,235,11067404,124765,0,1755984603,13832.494172059996,-60.8108006399998,53011.54273728 2025-08-23,21:30:05.000,235,11067408,124965,0,1755984604,13832.480699439991,-60.74030933999893,53011.57068576001 2025-08-23,21:30:06.000,235,11067453,124765,0,1755984605,13832.440281579991,-60.606375869996555,53011.61260848 2025-08-23,21:30:07.000,235,11067471,124845,0,1755984606,13832.420072649991,-60.5640810900004,53011.56369864 2025-08-23,21:30:08.000,235,11067432,124685,0,1755984607,13832.3863911,-60.50768804999825,53011.647544080006 2025-08-23,21:30:09.000,235,11067469,125725,0,1755984608,13832.3863911,-60.54293370000232,53011.59863424001 2025-08-23,21:30:10.000,235,11067396,124725,0,1755984609,13832.352709549996,-60.49358978999953,53011.57068576001 2025-08-23,21:30:11.000,235,11067468,124485,0,1755984610,13832.359445859991,-60.472442400001455,53011.63356984 2025-08-23,21:30:12.000,235,11067403,124765,0,1755984611,13832.33923692999,-60.52178630999697,53011.61260848 2025-08-23,21:30:13.000,235,11067448,124645,0,1755984612,13832.359445859991,-60.50768804999825,53011.61959560001 2025-08-23,21:30:14.000,235,11067404,124485,0,1755984613,13832.3863911,-60.55703196000104,53011.61959560001 2025-08-23,21:30:15.000,235,11067395,124645,0,1755984614,13832.447017890001,-60.63457239000127,53011.66850544001 2025-08-23,21:30:16.000,235,11067427,124085,0,1755984615,13832.480699439991,-60.662768909998704,53011.626582720004 2025-08-23,21:30:17.000,235,11067418,124485,0,1755984616,13832.588480400002,-60.662768909998704,53011.626582720004 2025-08-23,21:30:18.000,235,11067451,124485,0,1755984617,13832.669316120002,-60.66981803999806,53011.68247968 2025-08-23,21:30:19.000,235,11067426,124365,0,1755984618,13832.756888149997,-60.712112820001494,53011.67549256 2025-08-23,21:30:20.000,235,11067386,124285,0,1755984619,13832.871405419988,-60.72621108000021,53011.71042816 2025-08-23,21:30:21.000,235,11067464,124125,0,1755984620,13833.012867929989,-60.72621108000021,53011.78029936 2025-08-23,21:30:22.000,235,11067411,124525,0,1755984621,13833.161066749999,-60.705063690002135,53011.76632512001 2025-08-23,21:30:23.000,235,11067431,124005,0,1755984622,13833.23516615999,-60.712112820001494,53011.759337999996 2025-08-23,21:30:24.000,235,11067467,124365,0,1755984623,13833.32273819,-60.67686716999742,53011.78029936 2025-08-23,21:30:25.000,235,11067411,124205,0,1755984624,13833.42378284,-60.712112820001494,53011.8292092 2025-08-23,21:30:26.000,235,11067412,124325,0,1755984625,13833.491145939995,-60.76145672999701,53011.794273600004 2025-08-23,21:30:27.000,235,11067418,124245,0,1755984626,13833.54503642,-60.73326020999957,53011.8990804 2025-08-23,21:30:28.000,235,11067416,124165,0,1755984627,13833.592190589996,-60.72621108000021,53011.913054640005 2025-08-23,21:30:29.000,235,11067476,123925,0,1755984628,13833.60566321,-60.76850585999637,53011.8990804 2025-08-23,21:30:30.000,235,11067429,124285,0,1755984629,13833.632608449996,-60.81784976999916,53011.92004176 2025-08-23,21:30:31.000,235,11067439,124085,0,1755984630,13833.659553689991,-60.8108006399998,53012.01087432 2025-08-23,21:30:32.000,235,11067434,124245,0,1755984631,13833.619135829991,-60.824898899998516,53011.982925840006 2025-08-23,21:30:33.000,235,11067392,124205,0,1755984632,13833.571981659996,-60.831948029997875,53012.0388228 2025-08-23,21:30:34.000,235,11067422,124005,0,1755984633,13833.50461856,-60.838997159997234,53012.080745520005 2025-08-23,21:30:35.000,235,11067461,123525,0,1755984634,13833.47767331999,-60.874242810001306,53012.05279704001 2025-08-23,21:30:36.000,235,11067432,123844,0,1755984635,13833.41704652999,-60.881291940000665,53012.07375840001 2025-08-23,21:30:37.000,235,11067443,123765,0,1755984636,13833.31600187999,-60.92358671999682,53012.0388228 2025-08-23,21:30:38.000,235,11067461,123765,0,1755984637,13833.27558401999,-60.881291940000665,53012.12266824001 2025-08-23,21:30:39.000,235,11067395,123805,0,1755984638,13833.228429849994,-60.874242810001306,53012.11568112 2025-08-23,21:30:40.000,235,11067409,123844,0,1755984639,13833.181275679999,-60.838997159997234,53012.094719759996 2025-08-23,21:30:41.000,235,11067412,123844,0,1755984640,13833.093703649989,-60.84604628999659,53012.094719759996 2025-08-23,21:30:42.000,235,11067398,123805,0,1755984641,13832.992658999989,-60.838997159997234,53012.06677128 2025-08-23,21:30:43.000,235,11067450,123685,0,1755984642,13832.871405419988,-60.80375151000044,53012.0388228 2025-08-23,21:30:44.000,235,11067434,123565,0,1755984643,13832.783833389993,-60.75440759999765,53012.07375840001 2025-08-23,21:30:45.000,235,11067473,123565,0,1755984644,13832.729942910002,-60.71916195000085,53012.04580992 2025-08-23,21:30:46.000,235,11067434,123645,0,1755984645,13832.676052429997,-60.66981803999806,53012.01786144 2025-08-23,21:30:47.000,235,11067449,123965,0,1755984646,13832.568271470001,-60.599326739997196,53012.07375840001 2025-08-23,21:30:48.000,235,11067440,123765,0,1755984647,13832.575007779997,-60.57817934999912,53012.04580992 2025-08-23,21:30:49.000,235,11067424,123765,0,1755984648,13832.575007779997,-60.50768804999825,53012.06677128 2025-08-23,21:30:50.000,235,11067408,123765,0,1755984649,13832.561535159992,-60.430147619998024,53012.031835680005 2025-08-23,21:30:51.000,235,11067455,123405,0,1755984650,13832.575007779997,-60.34555805999844,53012.06677128 2025-08-23,21:30:52.000,235,11067444,123565,0,1755984651,13832.608689330002,-60.239821110000776,53012.094719759996 2025-08-23,21:30:53.000,235,11067440,123765,0,1755984652,13832.682788739992,-60.16932980999991,53012.094719759996 2025-08-23,21:30:54.000,235,11067409,123405,0,1755984653,13832.750151840002,-60.077691120000964,53012.11568112 2025-08-23,21:30:55.000,235,11067459,123405,0,1755984654,13832.830987560003,-60.007199820000096,53012.11568112 2025-08-23,21:30:56.000,235,11067456,123485,0,1755984655,13832.979186379998,-59.8944137399958,53012.07375840001 2025-08-23,21:30:57.000,235,11067421,123405,0,1755984656,13833.060022099999,-59.76752940000006,53012.05279704001 2025-08-23,21:30:58.000,235,11067477,123445,0,1755984657,13833.17453936999,-59.732283749995986,53012.129655360004 2025-08-23,21:30:59.000,235,11067421,123525,0,1755984658,13833.30252926,-59.63359592999768,53012.13664248 2025-08-23,21:31:00.000,235,11067423,123685,0,1755984659,13833.45746438999,-59.619497669998964,53012.129655360004 2025-08-23,21:31:01.000,235,11067470,123565,0,1755984660,13833.53830010999,-59.556055499997456,53012.199526560005 2025-08-23,21:31:02.000,235,11067431,123325,0,1755984661,13833.666290000001,-59.563104629996815,53012.2135008 2025-08-23,21:31:03.000,235,11067430,123844,0,1755984662,13833.740389409992,-59.54195723999874,53012.23446216 2025-08-23,21:31:04.000,235,11067441,123685,0,1755984663,13833.827961440002,-59.570153759996174,53012.25542352 2025-08-23,21:31:05.000,235,11067398,123405,0,1755984664,13833.875115609997,-59.58425202000217,53012.23446216 2025-08-23,21:31:06.000,235,11067415,123525,0,1755984665,13833.908797160002,-59.63359592999768,53012.22747504 2025-08-23,21:31:07.000,235,11067408,123925,0,1755984666,13833.875115609997,-59.68998896999983,53012.283372 2025-08-23,21:31:08.000,235,11067443,123525,0,1755984667,13833.854906679997,-59.71113635999791,53012.30433336 2025-08-23,21:31:09.000,235,11067414,123645,0,1755984668,13833.801016199992,-59.82392244000221,53012.20651368 2025-08-23,21:31:10.000,235,11067416,123685,0,1755984669,13833.794279889997,-59.91556113000115,53012.25542352 2025-08-23,21:31:11.000,235,11067344,124325,0,1755984670,13833.720180479992,-60.00015069000074,53012.248436400005 2025-08-23,21:31:12.000,235,11067466,123485,0,1755984671,13833.62587214,-60.08474025000032,53012.27638488 2025-08-23,21:31:13.000,235,11067415,123765,0,1755984672,13833.58545428,-60.21867371999542,53012.199526560005 2025-08-23,21:31:14.000,235,11067424,123405,0,1755984673,13833.49788224999,-60.239821110000776,53012.19253944001 2025-08-23,21:31:15.000,235,11067451,123725,0,1755984674,13833.38336498,-60.33850892999908,53012.19253944001 2025-08-23,21:31:16.000,235,11067451,123565,0,1755984675,13833.27558401999,-60.40195110000059,53012.16459096 2025-08-23,21:31:17.000,235,11067452,123685,0,1755984676,13833.22169354,-60.45834413999546,53012.199526560005 2025-08-23,21:31:18.000,235,11067415,123885,0,1755984677,13833.127385199994,-60.51473717999761,53012.19253944001 2025-08-23,21:31:19.000,235,11067382,123605,0,1755984678,13833.11391257999,-60.5640810900004,53012.129655360004 2025-08-23,21:31:20.000,235,11067445,123645,0,1755984679,13833.026340549994,-60.62047412999527,53012.031835680005 2025-08-23,21:31:21.000,235,11067431,123645,0,1755984680,13833.006131619994,-60.655719779999345,53012.080745520005 2025-08-23,21:31:22.000,235,11067424,123765,0,1755984681,13832.992658999989,-60.66981803999806,53011.98991296 2025-08-23,21:31:23.000,235,11067446,123844,0,1755984682,13833.012867929989,-60.71916195000085,53011.98991296 2025-08-23,21:31:24.000,235,11067437,123805,0,1755984683,13833.012867929989,-60.712112820001494,53011.90606752001 2025-08-23,21:31:25.000,235,11067430,123805,0,1755984684,13833.026340549994,-60.71916195000085,53011.95497736001 2025-08-23,21:31:26.000,235,11067412,123805,0,1755984685,13833.033076859989,-60.69096542999614,53011.89209328 2025-08-23,21:31:27.000,235,11067409,123805,0,1755984686,13833.093703649989,-60.712112820001494,53011.93401600001 2025-08-23,21:31:28.000,235,11067446,123844,0,1755984687,13833.127385199994,-60.69096542999614,53011.90606752001 2025-08-23,21:31:29.000,235,11067468,123844,0,1755984688,13833.228429849994,-60.712112820001494,53011.913054640005 2025-08-23,21:31:30.000,235,11067464,123645,0,1755984689,13833.329474499995,-60.648670649999985,53011.864144800005 2025-08-23,21:31:31.000,235,11067394,123565,0,1755984690,13833.36315605,-60.57817934999912,53011.8990804 2025-08-23,21:31:32.000,235,11067427,123685,0,1755984691,13833.44399177,-60.5640810900004,53011.92004176 2025-08-23,21:31:33.000,235,11067433,123765,0,1755984692,13833.531563799996,-60.472442400001455,53011.85715768001 2025-08-23,21:31:34.000,235,11067430,123965,0,1755984693,13833.578717969991,-60.40195110000059,53011.95497736001 2025-08-23,21:31:35.000,235,11067412,123685,0,1755984694,13833.646081070001,-60.33850892999908,53011.97593872001 2025-08-23,21:31:36.000,235,11067458,124005,0,1755984695,13833.679762619991,-60.29621414999565,53011.98991296 2025-08-23,21:31:37.000,235,11067446,123885,0,1755984696,13833.733653099996,-60.26801762999821,53011.97593872001 2025-08-23,21:31:38.000,235,11067464,123765,0,1755984697,13833.726916790001,-60.21867371999542,53012.00388720001 2025-08-23,21:31:39.000,235,11067462,123765,0,1755984698,13833.753862029997,-60.15523155000119,53012.02484856001 2025-08-23,21:31:40.000,235,11067396,124525,0,1755984699,13833.767334650001,-60.16228068000055,53012.031835680005 2025-08-23,21:31:41.000,235,11067430,123565,0,1755984700,13833.753862029997,-60.11293676999776,53012.01786144 2025-08-23,21:31:42.000,235,11067450,124005,0,1755984701,13833.733653099996,-60.09178937999968,53012.031835680005 2025-08-23,21:31:43.000,235,11067427,123885,0,1755984702,13833.733653099996,-60.141133289995196,53012.031835680005 2025-08-23,21:31:44.000,235,11067477,123965,0,1755984703,13833.706707860001,-60.141133289995196,53012.02484856001 2025-08-23,21:31:45.000,235,11067461,123885,0,1755984704,13833.686498930001,-60.16228068000055,53012.01087432 2025-08-23,21:31:46.000,235,11067441,123685,0,1755984705,13833.652817379996,-60.246870240000135,53012.0388228 2025-08-23,21:31:47.000,235,11067464,123965,0,1755984706,13833.679762619991,-60.253919369999494,53012.06677128 2025-08-23,21:31:48.000,235,11067435,124045,0,1755984707,13833.598926899991,-60.26096849999885,53012.06677128 2025-08-23,21:31:49.000,235,11067489,123965,0,1755984708,13833.56524535,-60.366705449996516,53012.04580992 2025-08-23,21:31:50.000,235,11067425,123885,0,1755984709,13833.53830010999,-60.38785284000187,53011.99690008 2025-08-23,21:31:51.000,235,11067421,123765,0,1755984710,13833.48440963,-60.423098489998665,53011.99690008 2025-08-23,21:31:52.000,235,11067423,124005,0,1755984711,13833.44399177,-60.465393270002096,53012.031835680005 2025-08-23,21:31:53.000,235,11067420,124205,0,1755984712,13833.42378284,-60.5640810900004,53012.031835680005 2025-08-23,21:31:54.000,235,11067402,124005,0,1755984713,13833.390101289995,-60.54998283000168,53012.01786144 2025-08-23,21:31:55.000,235,11067461,123805,0,1755984714,13833.29579294999,-60.648670649999985,53011.982925840006 2025-08-23,21:31:56.000,235,11067426,124165,0,1755984715,13833.289056639995,-60.68391629999678,53011.9689516 2025-08-23,21:31:57.000,235,11067421,124045,0,1755984716,13833.268847709995,-60.6980145599955,53011.95497736001 2025-08-23,21:31:58.000,235,11067425,124285,0,1755984717,13833.248638779995,-60.76145672999701,53011.94100312 2025-08-23,21:31:59.000,235,11067425,124045,0,1755984718,13833.20148461,-60.76145672999701,53011.90606752001 2025-08-23,21:32:00.000,235,11067433,124045,0,1755984719,13833.23516615999,-60.76850585999637,53011.8292092 2025-08-23,21:32:01.000,235,11067433,123965,0,1755984720,13833.248638779995,-60.775554989995726,53011.88510616001 2025-08-23,21:32:02.000,235,11067469,123925,0,1755984721,13833.35641973999,-60.76850585999637,53011.864144800005 2025-08-23,21:32:03.000,235,11067402,123885,0,1755984722,13833.39683759999,-60.72621108000021,53011.94100312 2025-08-23,21:32:04.000,235,11067429,124085,0,1755984723,13833.47767331999,-60.6980145599955,53011.8990804 2025-08-23,21:32:05.000,235,11067451,125125,0,1755984724,13833.60566321,-60.606375869996555,53011.90606752001 2025-08-23,21:32:06.000,235,11067479,124645,0,1755984725,13833.679762619991,-60.55703196000104,53011.927028879996 2025-08-23,21:32:07.000,235,11067393,124725,0,1755984726,13833.794279889997,-60.45834413999546,53011.982925840006 2025-08-23,21:32:08.000,235,11067517,124765,0,1755984727,13833.902060849992,-60.380803709995234,53011.99690008 2025-08-23,21:32:09.000,235,11067448,124765,0,1755984728,13834.023314429993,-60.29621414999565,53012.05279704001 2025-08-23,21:32:10.000,235,11067422,124005,0,1755984729,13834.124359079993,-60.21162458999606,53012.108694 2025-08-23,21:32:11.000,235,11067455,123885,0,1755984730,13834.178249559998,-60.14818242000183,53012.129655360004 2025-08-23,21:32:12.000,235,11067447,124085,0,1755984731,13834.312975759989,-60.05654372999561,53012.12266824001 2025-08-23,21:32:13.000,235,11067380,124925,0,1755984732,13834.360129929999,-60.007199820000096,53012.18555232 2025-08-23,21:32:14.000,235,11067435,124925,0,1755984733,13834.447701959994,-59.94375764999859,53012.26939776001 2025-08-23,21:32:15.000,235,11067436,124805,0,1755984734,13834.48138351,-59.859168089999,53012.283372 2025-08-23,21:32:16.000,235,11067422,124565,0,1755984735,13834.55548291999,-59.80277504999685,53012.33228184 2025-08-23,21:32:17.000,235,11067447,123965,0,1755984736,13834.62284602,-59.77457852999942,53012.37420456 2025-08-23,21:32:18.000,235,11067446,124285,0,1755984737,13834.64305495,-59.74638201000198,53012.43708864001 2025-08-23,21:32:19.000,235,11067436,124405,0,1755984738,13834.68347281,-59.71113635999791,53012.430101519996 2025-08-23,21:32:20.000,235,11067430,124045,0,1755984739,13834.730626979996,-59.71113635999791,53012.45106288 2025-08-23,21:32:21.000,235,11067421,124325,0,1755984740,13834.690209119995,-59.71113635999791,53012.47901136001 2025-08-23,21:32:22.000,235,11067443,124125,0,1755984741,13834.710418049995,-59.6476941899964,53012.59080528 2025-08-23,21:32:23.000,235,11067428,124165,0,1755984742,13834.76430853,-59.63359592999768,53012.61875376 2025-08-23,21:32:24.000,235,11067426,124205,0,1755984743,13834.7440996,-59.66179244999512,53012.632728000004 2025-08-23,21:32:25.000,235,11067450,124285,0,1755984744,13834.811462699996,-59.68998896999983,53012.632728000004 2025-08-23,21:32:26.000,235,11067449,124485,0,1755984745,13834.78451746,-59.739332879995345,53012.73054768 2025-08-23,21:32:27.000,235,11067433,124485,0,1755984746,13834.811462699996,-59.75343114000134,53012.73054768 2025-08-23,21:32:28.000,235,11067419,124325,0,1755984747,13834.811462699996,-59.795725919997494,53012.66067648 2025-08-23,21:32:29.000,235,11067461,123965,0,1755984748,13834.75757221999,-59.82392244000221,53012.68163784 2025-08-23,21:32:30.000,235,11067441,124325,0,1755984749,13834.73736328999,-59.859168089999,53012.702599200005 2025-08-23,21:32:31.000,235,11067470,124205,0,1755984750,13834.80472639,-59.87326634999772,53012.702599200005 2025-08-23,21:32:32.000,235,11067464,124725,0,1755984751,13834.878825799991,-59.86621721999836,53012.702599200005 2025-08-23,21:32:33.000,235,11067437,124325,0,1755984752,13834.851880559996,-59.94375764999859,53012.61176664 2025-08-23,21:32:34.000,235,11067451,124605,0,1755984753,13834.851880559996,-59.971954169996025,53012.66067648 2025-08-23,21:32:35.000,235,11067454,124485,0,1755984754,13834.885562110001,-60.00015069000074,53012.68163784 2025-08-23,21:32:36.000,235,11067423,124445,0,1755984755,13834.993343069997,-60.028347209998174,53012.765483279996 2025-08-23,21:32:37.000,235,11067462,124405,0,1755984756,13835.033760929997,-60.021298079998815,53012.78644464 2025-08-23,21:32:38.000,235,11067421,124405,0,1755984757,13835.107860340002,-59.979003299995384,53012.870290080005 2025-08-23,21:32:39.000,235,11067437,124565,0,1755984758,13835.107860340002,-59.99310156000138,53012.85631584 2025-08-23,21:32:40.000,235,11067444,124365,0,1755984759,13835.202168679993,-59.964905039996665,53012.91221280001 2025-08-23,21:32:41.000,235,11067431,124125,0,1755984760,13835.208904990002,-59.91556113000115,53012.933174159996 2025-08-23,21:32:42.000,235,11067474,124565,0,1755984761,13835.269531780003,-59.90851200000179,53013.037980960005 2025-08-23,21:32:43.000,235,11067428,124485,0,1755984762,13835.269531780003,-59.91556113000115,53013.04496808 2025-08-23,21:32:44.000,235,11067437,124525,0,1755984763,13835.242586539993,-59.859168089999,53012.96112264001 2025-08-23,21:32:45.000,235,11067451,124365,0,1755984764,13835.276268089998,-59.85211895999964,53012.94016128001 2025-08-23,21:32:46.000,235,11067467,124365,0,1755984765,13835.269531780003,-59.82392244000221,53012.96112264001 2025-08-23,21:32:47.000,235,11067409,124285,0,1755984766,13835.289740709988,-59.795725919997494,53013.03099384001 2025-08-23,21:32:48.000,235,11067422,124365,0,1755984767,13835.242586539993,-59.76752940000006,53012.97509688 2025-08-23,21:32:49.000,235,11067428,124365,0,1755984768,13835.202168679993,-59.739332879995345,53013.0170196 2025-08-23,21:32:51.000,235,11067458,124245,0,1755984770,13835.168487130002,-59.63359592999768,53013.0519552 2025-08-23,21:32:52.000,235,11067459,124165,0,1755984771,13835.168487130002,-59.598350280000886,53013.135800640004 2025-08-23,21:32:53.000,235,11067431,124285,0,1755984772,13835.148278200002,-59.58425202000217,53013.037980960005 2025-08-23,21:32:54.000,235,11067452,124285,0,1755984773,13835.128069270002,-59.57720288999553,53013.04496808 2025-08-23,21:32:55.000,235,11067377,124085,0,1755984774,13835.114596649997,-59.563104629996815,53013.07990368001 2025-08-23,21:32:56.000,235,11067387,124405,0,1755984775,13835.128069270002,-59.570153759996174,53013.1218264 2025-08-23,21:32:57.000,235,11067422,124045,0,1755984776,13835.155014509997,-59.59130115000153,53013.11483928 2025-08-23,21:32:58.000,235,11067447,124325,0,1755984777,13835.121332959992,-59.65474331999576,53013.09387792 2025-08-23,21:32:59.000,235,11067448,124165,0,1755984778,13835.121332959992,-59.68293984000047,53013.0170196 2025-08-23,21:33:00.000,235,11067386,124125,0,1755984779,13835.188696060002,-59.77457852999942,53013.0170196 2025-08-23,21:33:01.000,235,11067393,124565,0,1755984780,13835.181959749993,-59.80277504999685,53013.0170196 2025-08-23,21:33:02.000,235,11067403,124325,0,1755984781,13835.229113920002,-59.8944137399958,53013.00304536 2025-08-23,21:33:03.000,235,11067418,124085,0,1755984782,13835.309949639988,-59.957855909997306,53013.02400672 2025-08-23,21:33:04.000,235,11067427,124285,0,1755984783,13835.316685949998,-60.05654372999561,53013.04496808 2025-08-23,21:33:05.000,235,11067507,124165,0,1755984784,13835.417730599998,-60.12703502999648,53013.037980960005 2025-08-23,21:33:06.000,235,11067443,123965,0,1755984785,13835.458148459998,-60.21162458999606,53013.02400672 2025-08-23,21:33:07.000,235,11067460,124285,0,1755984786,13835.498566319999,-60.23277198000142,53013.0519552 2025-08-23,21:33:08.000,235,11067436,124165,0,1755984787,13835.55245679999,-60.31031241000164,53012.99605824 2025-08-23,21:33:09.000,235,11067430,124125,0,1755984788,13835.599610969999,-60.39490197000123,53013.0170196 2025-08-23,21:33:10.000,235,11067419,124005,0,1755984789,13835.65350144999,-60.4512950099961,53013.00304536 2025-08-23,21:33:11.000,235,11067435,124005,0,1755984790,13835.666974069994,-60.51473717999761,53012.89823856 2025-08-23,21:33:12.000,235,11067434,123925,0,1755984791,13835.666974069994,-60.57113021999976,53012.89125144001 2025-08-23,21:33:13.000,235,11067442,123645,0,1755984792,13835.69391930999,-60.599326739997196,53012.91221280001 2025-08-23,21:33:14.000,235,11067438,123685,0,1755984793,13835.707391929995,-60.641621520000626,53012.919199920005 2025-08-23,21:33:15.000,235,11067467,123805,0,1755984794,13835.707391929995,-60.712112820001494,53012.933174159996 2025-08-23,21:33:16.000,235,11067439,123725,0,1755984795,13835.707391929995,-60.74735846999829,53012.92618704 2025-08-23,21:33:17.000,235,11067447,123765,0,1755984796,13835.74107348,-60.78965325000172,53012.8772772 2025-08-23,21:33:18.000,235,11067461,123725,0,1755984797,13835.72086455,-60.775554989995726,53012.89125144001 2025-08-23,21:33:19.000,235,11067477,123844,0,1755984798,13835.666974069994,-60.782604119995085,53012.94016128001 2025-08-23,21:33:20.000,235,11067387,124045,0,1755984799,13835.63329251999,-60.75440759999765,53012.94016128001 2025-08-23,21:33:21.000,235,11067387,123645,0,1755984800,13835.599610969999,-60.775554989995726,53012.89125144001 2025-08-23,21:33:22.000,235,11067431,123325,0,1755984801,13835.626556209994,-60.824898899998516,53012.8772772 2025-08-23,21:33:23.000,235,11067451,123565,0,1755984802,13835.559193109999,-60.74735846999829,53012.84932872 2025-08-23,21:33:24.000,235,11067432,123365,0,1755984803,13835.57266572999,-60.712112820001494,53012.82836736 2025-08-23,21:33:25.000,235,11067451,123565,0,1755984804,13835.57266572999,-60.71916195000085,53012.821380240006 2025-08-23,21:33:26.000,235,11067466,123525,0,1755984805,13835.626556209994,-60.705063690002135,53012.8772772 2025-08-23,21:33:27.000,235,11067446,123565,0,1755984806,13835.646765139994,-60.648670649999985,53012.81439312001 2025-08-23,21:33:28.000,235,11067425,123685,0,1755984807,13835.68044669,-60.62047412999527,53012.74452192001 2025-08-23,21:33:29.000,235,11067432,123445,0,1755984808,13835.71412823999,-60.55703196000104,53012.79343176001 2025-08-23,21:33:30.000,235,11067492,123645,0,1755984809,13835.76128241,-60.52883543999633,53012.765483279996 2025-08-23,21:33:31.000,235,11067493,123925,0,1755984810,13835.747809789995,-60.465393270002096,53012.81439312001 2025-08-23,21:33:32.000,235,11067472,123844,0,1755984811,13835.869063369995,-60.416049359999306,53012.79343176001 2025-08-23,21:33:33.000,235,11067406,123485,0,1755984812,13835.91621753999,-60.3526071899978,53012.77945752 2025-08-23,21:33:34.000,235,11067468,123885,0,1755984813,13835.95663539999,-60.29621414999565,53012.765483279996 2025-08-23,21:33:35.000,235,11067427,123885,0,1755984814,13836.0239985,-60.27506675999757,53012.78644464 2025-08-23,21:33:36.000,235,11067446,123645,0,1755984815,13836.050943739996,-60.190477199997986,53012.78644464 2025-08-23,21:33:37.000,235,11067443,123885,0,1755984816,13836.091361599996,-60.16932980999991,53012.81439312001 2025-08-23,21:33:38.000,235,11067466,124085,0,1755984817,13836.125043150001,-60.16932980999991,53012.81439312001 2025-08-23,21:33:39.000,235,11067462,124005,0,1755984818,13836.131779459996,-60.12703502999648,53012.86330296001 2025-08-23,21:33:40.000,235,11067449,123965,0,1755984819,13836.151988389996,-60.08474025000032,53012.83535448 2025-08-23,21:33:41.000,235,11067416,124165,0,1755984820,13836.212615179997,-60.04949459999625,53012.83535448 2025-08-23,21:33:42.000,235,11067441,123885,0,1755984821,13836.259769349992,-60.03539633999753,53012.85631584 2025-08-23,21:33:43.000,235,11067470,123844,0,1755984822,13836.300187209992,-60.007199820000096,53012.870290080005 2025-08-23,21:33:44.000,235,11067430,124005,0,1755984823,13836.340605069992,-59.92965938999987,53012.870290080005 2025-08-23,21:33:45.000,235,11067469,123844,0,1755984824,13836.347341380002,-59.92965938999987,53012.870290080005 2025-08-23,21:33:46.000,235,11067530,123765,0,1755984825,13836.448386030002,-59.90146286999516,53012.968109760004 2025-08-23,21:33:47.000,235,11067433,123925,0,1755984826,13836.569639609988,-59.88031547999708,53013.06592944 2025-08-23,21:33:48.000,235,11067469,123965,0,1755984827,13836.650475329989,-59.87326634999772,53013.02400672 2025-08-23,21:33:49.000,235,11067428,123965,0,1755984828,13836.704365809994,-59.830971570001566,53013.05894232001 2025-08-23,21:33:50.000,235,11067451,123925,0,1755984829,13836.778465219999,-59.81687330999557,53013.09387792 2025-08-23,21:33:51.000,235,11067380,124285,0,1755984830,13836.886246179994,-59.76752940000006,53013.09387792 2025-08-23,21:33:52.000,235,11067504,123925,0,1755984831,13836.99402713999,-59.732283749995986,53013.156762000006 2025-08-23,21:33:53.000,235,11067420,124485,0,1755984832,13837.08159917,-59.68998896999983,53013.21265896 2025-08-23,21:33:54.000,235,11067441,124245,0,1755984833,13837.13548964999,-59.67589071000111,53013.21964608 2025-08-23,21:33:55.000,235,11067475,123965,0,1755984834,13837.17590750999,-59.57720288999553,53013.2615688 2025-08-23,21:33:56.000,235,11067422,124165,0,1755984835,13837.229797989996,-59.5490063699981,53013.268555919996 2025-08-23,21:33:57.000,235,11067489,124405,0,1755984836,13837.290424779996,-59.50671159000194,53013.27554304001 2025-08-23,21:33:58.000,235,11067444,124085,0,1755984837,13837.324106330001,-59.49966245999531,53013.324452880006 2025-08-23,21:33:59.000,235,11067402,124245,0,1755984838,13837.330842639996,-59.46441680999851,53013.324452880006 2025-08-23,21:34:00.000,235,11067513,124205,0,1755984839,13837.391469429997,-59.429171160001715,53013.35938848 2025-08-23,21:34:01.000,235,11067447,124325,0,1755984840,13837.492514079997,-59.49261332999595,53013.34541424001 2025-08-23,21:34:02.000,235,11067428,124405,0,1755984841,13837.512723009997,-59.49261332999595,53013.4013112 2025-08-23,21:34:03.000,235,11067501,124365,0,1755984842,13837.532931939997,-59.46441680999851,53013.44323392001 2025-08-23,21:34:04.000,235,11067462,124645,0,1755984843,13837.499250389992,-59.50671159000194,53013.45022104 2025-08-23,21:34:05.000,235,11067436,124245,0,1755984844,13837.492514079997,-59.45736767999915,53013.51310512001 2025-08-23,21:34:06.000,235,11067443,124445,0,1755984845,13837.452096219997,-59.48556419999659,53013.49913088 2025-08-23,21:34:07.000,235,11067443,124525,0,1755984846,13837.404942050001,-59.47851506999723,53013.51310512001 2025-08-23,21:34:08.000,235,11067440,124325,0,1755984847,13837.270215849996,-59.58425202000217,53013.48515664001 2025-08-23,21:34:09.000,235,11067422,124565,0,1755984848,13837.20285275,-59.58425202000217,53013.52009224 2025-08-23,21:34:10.000,235,11067497,124605,0,1755984849,13837.128753339995,-59.62654679999832,53013.53406648001 2025-08-23,21:34:11.000,235,11067485,124685,0,1755984850,13837.01423606999,-59.65474331999576,53013.52707936 2025-08-23,21:34:12.000,235,11067424,124805,0,1755984851,13836.95360927999,-59.68998896999983,53013.56900208 2025-08-23,21:34:13.000,235,11067465,124845,0,1755984852,13836.845828319994,-59.71818548999727,53013.55502784 2025-08-23,21:34:14.000,235,11067469,124845,0,1755984853,13836.758256289999,-59.7604802700007,53013.6458604 2025-08-23,21:34:15.000,235,11067442,124805,0,1755984854,13836.684156879994,-59.7604802700007,53013.589963440005 2025-08-23,21:34:16.000,235,11067432,125045,0,1755984855,13836.711102119989,-59.788676789998135,53013.56201496001 2025-08-23,21:34:17.000,235,11067472,124605,0,1755984856,13836.650475329989,-59.82392244000221,53013.59695056 2025-08-23,21:34:18.000,235,11067539,124765,0,1755984857,13836.630266399989,-59.830971570001566,53013.59695056 2025-08-23,21:34:19.000,235,11067496,124805,0,1755984858,13836.576375919998,-59.80277504999685,53013.58297632001 2025-08-23,21:34:20.000,235,11067489,124765,0,1755984859,13836.495540199998,-59.838020700000925,53013.56900208 2025-08-23,21:34:21.000,235,11067445,124685,0,1755984860,13836.482067579993,-59.838020700000925,53013.589963440005 2025-08-23,21:34:22.000,235,11067483,124885,0,1755984861,13836.434913409998,-59.80277504999685,53013.51310512001 2025-08-23,21:34:23.000,235,11067516,124805,0,1755984862,13836.313659829997,-59.81687330999557,53013.49913088 2025-08-23,21:34:24.000,235,11067435,124685,0,1755984863,13836.313659829997,-59.82392244000221,53013.56201496001 2025-08-23,21:34:25.000,235,11067471,124805,0,1755984864,13836.205878870001,-59.82392244000221,53013.48515664001 2025-08-23,21:34:26.000,235,11067464,124805,0,1755984865,13836.192406249997,-59.81687330999557,53013.492143760006 2025-08-23,21:34:27.000,235,11067452,124565,0,1755984866,13836.098097909991,-59.7604802700007,53013.541053600005 2025-08-23,21:34:28.000,235,11067518,124525,0,1755984867,13836.071152669996,-59.77457852999942,53013.48515664001 2025-08-23,21:34:29.000,235,11067450,124645,0,1755984868,13835.97684432999,-59.77457852999942,53013.46419528001 2025-08-23,21:34:30.000,235,11067473,124725,0,1755984869,13835.91621753999,-59.64064505999704,53013.52707936 2025-08-23,21:34:31.000,235,11067453,124605,0,1755984870,13835.8219092,-59.570153759996174,53013.48515664001 2025-08-23,21:34:32.000,235,11067433,124725,0,1755984871,13835.78149134,-59.49966245999531,53013.471182400004 2025-08-23,21:34:33.000,235,11067490,124445,0,1755984872,13835.70065562,-59.42212202999508,53013.42925968 2025-08-23,21:34:34.000,235,11067485,125085,0,1755984873,13835.687182999995,-59.429171160001715,53013.44323392001 2025-08-23,21:34:35.000,235,11067503,124365,0,1755984874,13835.687182999995,-59.372778119999566,53013.44323392001 2025-08-23,21:34:36.000,235,11067470,124565,0,1755984875,13835.64002883,-59.30933594999806,53013.48515664001 2025-08-23,21:34:37.000,235,11067472,124685,0,1755984876,13835.606347279994,-59.29523768999934,53013.46419528001 2025-08-23,21:34:38.000,235,11067527,124405,0,1755984877,13835.59287465999,-59.22474638999847,53013.44323392001 2025-08-23,21:34:39.000,235,11067493,124845,0,1755984878,13835.565929419994,-59.196549870001036,53013.4013112 2025-08-23,21:34:40.000,235,11067482,124645,0,1755984879,13835.525511559994,-59.154255089997605,53013.35240136 2025-08-23,21:34:41.000,235,11067458,125445,0,1755984880,13835.512038939989,-59.13310769999953,53013.33144 2025-08-23,21:34:42.000,235,11067449,124725,0,1755984881,13835.485093699994,-59.11196031000145,53013.36637560001 2025-08-23,21:34:43.000,235,11067450,124725,0,1755984882,13835.498566319999,-59.04146901000058,53013.42925968 2025-08-23,21:34:44.000,235,11067440,124605,0,1755984883,13835.485093699994,-59.00622335999651,53013.45022104 2025-08-23,21:34:45.000,235,11067482,124285,0,1755984884,13835.431203219989,-59.0555672699993,53013.38733696 2025-08-23,21:34:46.000,235,11067525,124845,0,1755984885,13835.397521669998,-59.13310769999953,53013.28951728 2025-08-23,21:34:47.000,235,11067435,124525,0,1755984886,13835.404257979993,-59.13310769999953,53013.24060744 2025-08-23,21:34:48.000,235,11067490,124725,0,1755984887,13835.363840119993,-59.16835334999632,53013.2615688 2025-08-23,21:34:49.000,235,11067391,124765,0,1755984888,13835.343631189993,-59.18245161000232,53013.254581680005 2025-08-23,21:34:50.000,235,11067495,124885,0,1755984889,13835.397521669998,-59.30933594999806,53013.31047864 2025-08-23,21:34:51.000,235,11067496,124765,0,1755984890,13835.363840119993,-59.400974639997,53013.24060744 2025-08-23,21:34:52.000,235,11067465,124845,0,1755984891,13835.330158569988,-59.40802376999636,53013.254581680005 2025-08-23,21:34:53.000,235,11067448,124805,0,1755984892,13835.363840119993,-59.5490063699981,53013.21964608 2025-08-23,21:34:54.000,235,11067475,124765,0,1755984893,13835.390785359989,-59.59130115000153,53013.17772336001 2025-08-23,21:34:55.000,235,11067436,124805,0,1755984894,13835.404257979993,-59.68998896999983,53013.18471048 2025-08-23,21:34:56.000,235,11067514,124805,0,1755984895,13835.491830009989,-59.732283749995986,53013.14977488001 2025-08-23,21:34:57.000,235,11067479,124605,0,1755984896,13835.525511559994,-59.7604802700007,53013.16374912 2025-08-23,21:34:58.000,235,11067444,124685,0,1755984897,13835.579402039999,-59.788676789998135,53013.17073624 2025-08-23,21:34:59.000,235,11067460,124565,0,1755984898,13835.666974069994,-59.788676789998135,53013.16374912 2025-08-23,21:35:00.000,235,11067414,124965,0,1755984899,13835.747809789995,-59.74638201000198,53013.22663320001 2025-08-23,21:35:01.000,235,11067473,124605,0,1755984900,13835.87579967999,-59.7604802700007,53013.254581680005 2025-08-23,21:35:02.000,235,11067436,124525,0,1755984901,13835.97684432999,-59.77457852999942,53013.24060744 2025-08-23,21:35:03.000,235,11067454,124965,0,1755984902,13836.091361599996,-59.74638201000198,53013.24759456001 2025-08-23,21:35:04.000,235,11067424,125405,0,1755984903,13836.104834220001,-59.70408722999855,53013.28253016 2025-08-23,21:35:05.000,235,11067509,124965,0,1755984904,13836.178933629992,-59.68293984000047,53013.2615688 2025-08-23,21:35:06.000,235,11067456,125685,0,1755984905,13836.239560419992,-59.68293984000047,53013.31047864 2025-08-23,21:35:07.000,235,11067453,125965,0,1755984906,13836.327132450002,-59.67589071000111,53013.24759456001 2025-08-23,21:35:08.000,235,11067450,125925,0,1755984907,13836.347341380002,-59.69703809999919,53013.2615688 2025-08-23,21:35:09.000,235,11067446,125485,0,1755984908,13836.387759240002,-59.69703809999919,53013.303491520004 2025-08-23,21:35:10.000,235,11067466,125245,0,1755984909,13836.394495549997,-59.739332879995345,53013.2615688 2025-08-23,21:35:11.000,235,11067466,124925,0,1755984910,13836.360813999992,-59.76752940000006,53013.303491520004 2025-08-23,21:35:12.000,235,11067470,125645,0,1755984911,13836.347341380002,-59.81687330999557,53013.2615688 2025-08-23,21:35:13.000,235,11067483,125605,0,1755984912,13836.360813999992,-59.8944137399958,53013.28253016 2025-08-23,21:35:14.000,235,11067428,125605,0,1755984913,13836.320396139992,-59.90851200000179,53013.303491520004 2025-08-23,21:35:15.000,235,11067438,124205,0,1755984914,13836.313659829997,-59.964905039996665,53013.268555919996 2025-08-23,21:35:16.000,235,11067465,125245,0,1755984915,13836.354077689997,-60.04244546999689,53013.27554304001 2025-08-23,21:35:17.000,235,11067445,125325,0,1755984916,13836.381022929992,-60.063592860002245,53013.1916976 2025-08-23,21:35:18.000,235,11067442,125605,0,1755984917,13836.381022929992,-60.15523155000119,53013.24060744 2025-08-23,21:35:19.000,235,11067432,125605,0,1755984918,13836.381022929992,-60.204575459996704,53013.205671840005 2025-08-23,21:35:20.000,235,11067423,125485,0,1755984919,13836.401231859993,-60.21867371999542,53013.22663320001 2025-08-23,21:35:21.000,235,11067434,124805,0,1755984920,13836.441649719993,-60.246870240000135,53013.19868472001 2025-08-23,21:35:22.000,235,11067492,125605,0,1755984921,13836.475331269998,-60.239821110000776,53013.23362032 2025-08-23,21:35:23.000,235,11067447,125645,0,1755984922,13836.549430679988,-60.23277198000142,53013.22663320001 2025-08-23,21:35:24.000,235,11067362,124805,0,1755984923,13836.549430679988,-60.21162458999606,53013.205671840005 2025-08-23,21:35:25.000,235,11067466,124285,0,1755984924,13836.589848539988,-60.18342806999863,53013.19868472001 2025-08-23,21:35:26.000,235,11067490,124885,0,1755984925,13836.603321159993,-60.14818242000183,53013.17772336001 2025-08-23,21:35:27.000,235,11067461,124845,0,1755984926,13836.637002709998,-60.070641990001604,53013.205671840005 2025-08-23,21:35:28.000,235,11067407,124605,0,1755984927,13836.630266399989,-60.04949459999625,53013.23362032 2025-08-23,21:35:29.000,235,11067469,124565,0,1755984928,13836.650475329989,-59.95080677999795,53013.33842712 2025-08-23,21:35:30.000,235,11067445,124605,0,1755984929,13836.663947949994,-59.91556113000115,53013.24759456001 2025-08-23,21:35:31.000,235,11067407,124805,0,1755984930,13836.576375919998,-59.85211895999964,53013.2615688 2025-08-23,21:35:32.000,235,11067488,124765,0,1755984931,13836.657211639998,-59.795725919997494,53013.35240136 2025-08-23,21:35:33.000,235,11067425,124845,0,1755984932,13836.643739019994,-59.788676789998135,53013.39432408001 2025-08-23,21:35:34.000,235,11067471,124605,0,1755984933,13836.637002709998,-59.72523461999663,53013.31047864 2025-08-23,21:35:35.000,235,11067505,124805,0,1755984934,13836.630266399989,-59.67589071000111,53013.324452880006 2025-08-23,21:35:36.000,235,11067484,124685,0,1755984935,13836.610057469989,-59.68998896999983,53013.4013112 2025-08-23,21:35:37.000,235,11067486,124325,0,1755984936,13836.596584849998,-59.64064505999704,53013.42925968 2025-08-23,21:35:38.000,235,11067498,125005,0,1755984937,13836.596584849998,-59.598350280000886,53013.45720816 2025-08-23,21:35:39.000,235,11067465,124925,0,1755984938,13836.623530089993,-59.58425202000217,53013.45022104 2025-08-23,21:35:40.000,235,11067464,124725,0,1755984939,13836.650475329989,-59.556055499997456,53013.492143760006 2025-08-23,21:35:41.000,235,11067479,124765,0,1755984940,13836.623530089993,-59.48556419999659,53013.46419528001 2025-08-23,21:35:42.000,235,11067491,124565,0,1755984941,13836.711102119989,-59.48556419999659,53013.49913088 2025-08-23,21:35:43.000,235,11067460,125045,0,1755984942,13836.717838429999,-59.35163073000149,53013.48515664001 2025-08-23,21:35:44.000,235,11067446,124965,0,1755984943,13836.79193783999,-59.330483339996135,53013.52707936 2025-08-23,21:35:45.000,235,11067434,124645,0,1755984944,13836.866037249994,-59.25999203999527,53013.52707936 2025-08-23,21:35:46.000,235,11067480,124645,0,1755984945,13836.87950987,-59.196549870001036,53013.53406648001 2025-08-23,21:35:47.000,235,11067482,124605,0,1755984946,13836.94013666,-59.11196031000145,53013.56900208 2025-08-23,21:35:48.000,235,11067465,124805,0,1755984947,13836.99402713999,-59.13310769999953,53013.59695056 2025-08-23,21:35:49.000,235,11067445,124565,0,1755984948,13837.047917619995,-59.10491118000209,53013.56900208 2025-08-23,21:35:50.000,235,11067469,124725,0,1755984949,13837.12201703,-59.14015682999889,53013.58297632001 2025-08-23,21:35:51.000,235,11067452,124925,0,1755984950,13837.189380129996,-59.13310769999953,53013.56900208 2025-08-23,21:35:52.000,235,11067458,124645,0,1755984951,13837.189380129996,-59.17540247999568,53013.61791192 2025-08-23,21:35:53.000,235,11067405,124765,0,1755984952,13837.276952159991,-59.17540247999568,53013.5759892 2025-08-23,21:35:54.000,235,11067411,124525,0,1755984953,13837.303897400001,-59.25294290999591,53013.65284752001 2025-08-23,21:35:55.000,235,11067417,124525,0,1755984954,13837.324106330001,-59.25294290999591,53013.65284752001 2025-08-23,21:35:56.000,235,11067462,124645,0,1755984955,13837.371260499996,-59.28113943000062,53013.67380888 2025-08-23,21:35:57.000,235,11067489,124365,0,1755984956,13837.364524190001,-59.337532469995494,53013.67380888 2025-08-23,21:35:58.000,235,11067483,124365,0,1755984957,13837.344315260001,-59.41507289999572,53013.73669296 2025-08-23,21:35:59.000,235,11067458,124565,0,1755984958,13837.337578949991,-59.41507289999572,53013.69477024 2025-08-23,21:36:00.000,235,11067480,124605,0,1755984959,13837.351051569996,-59.47146593999787,53013.72271872 2025-08-23,21:36:01.000,235,11067448,124245,0,1755984960,13837.337578949991,-59.50671159000194,53013.7157316 2025-08-23,21:36:02.000,235,11067518,124325,0,1755984961,13837.303897400001,-59.54195723999874,53013.70175736001 2025-08-23,21:36:03.000,235,11067498,124685,0,1755984962,13837.290424779996,-59.58425202000217,53013.69477024 2025-08-23,21:36:04.000,235,11067427,124645,0,1755984963,13837.256743229991,-59.6476941899964,53013.61092480001 2025-08-23,21:36:05.000,235,11067463,124645,0,1755984964,13837.276952159991,-59.71818548999727,53013.638873280004 2025-08-23,21:36:06.000,235,11067524,124685,0,1755984965,13837.276952159991,-59.77457852999942,53013.67380888 2025-08-23,21:36:07.000,235,11067492,124485,0,1755984966,13837.250006919996,-59.81687330999557,53013.73669296 2025-08-23,21:36:08.000,235,11067515,124445,0,1755984967,13837.189380129996,-59.87326634999772,53013.70175736001 2025-08-23,21:36:09.000,235,11067485,124085,0,1755984968,13837.16243489,-59.92965938999987,53013.72271872 2025-08-23,21:36:10.000,235,11067457,124845,0,1755984969,13837.108544409995,-60.021298079998815,53013.708744480005 2025-08-23,21:36:11.000,235,11067437,124285,0,1755984970,13837.07486285999,-60.08474025000032,53013.659834640006 2025-08-23,21:36:12.000,235,11067492,124405,0,1755984971,13837.02097238,-60.11998589999712,53013.708744480005 2025-08-23,21:36:13.000,235,11067496,124645,0,1755984972,13836.926664039995,-60.17637893999927,53013.68778312 2025-08-23,21:36:14.000,235,11067436,124125,0,1755984973,13836.87277355999,-60.21867371999542,53013.68778312 2025-08-23,21:36:15.000,235,11067502,124445,0,1755984974,13836.825619389994,-60.26801762999821,53013.603937679996 2025-08-23,21:36:16.000,235,11067415,125245,0,1755984975,13836.684156879994,-60.29621414999565,53013.659834640006 2025-08-23,21:36:17.000,235,11067459,124445,0,1755984976,13836.616793779998,-60.29621414999565,53013.638873280004 2025-08-23,21:36:18.000,235,11067472,124285,0,1755984977,13836.535958059998,-60.28916501999629,53013.58297632001 2025-08-23,21:36:19.000,235,11067418,124125,0,1755984978,13836.468594960003,-60.239821110000776,53013.63188616001 2025-08-23,21:36:20.000,235,11067448,124445,0,1755984979,13836.340605069992,-60.26096849999885,53013.55502784 2025-08-23,21:36:21.000,235,11067395,124325,0,1755984980,13836.320396139992,-60.23277198000142,53013.56201496001 2025-08-23,21:36:22.000,235,11067444,124605,0,1755984981,13836.219351489992,-60.16932980999991,53013.58297632001 2025-08-23,21:36:23.000,235,11067433,124245,0,1755984982,13836.192406249997,-60.1058876399984,53013.56900208 2025-08-23,21:36:24.000,235,11067445,124125,0,1755984983,13836.192406249997,-60.070641990001604,53013.61092480001 2025-08-23,21:36:25.000,235,11067507,124325,0,1755984984,13836.084625290001,-60.03539633999753,53013.56900208 2025-08-23,21:36:26.000,235,11067469,124085,0,1755984985,13836.037471119991,-59.979003299995384,53013.54804072 2025-08-23,21:36:27.000,235,11067487,124245,0,1755984986,13835.98358064,-59.94375764999859,53013.52009224 2025-08-23,21:36:28.000,235,11067449,124005,0,1755984987,13835.96337171,-59.8944137399958,53013.56201496001 2025-08-23,21:36:29.000,235,11067426,124365,0,1755984988,13835.89600860999,-59.845069830000284,53013.56201496001 2025-08-23,21:36:30.000,235,11067424,124165,0,1755984989,13835.94316278,-59.80982417999621,53013.54804072 2025-08-23,21:36:31.000,235,11067418,124325,0,1755984990,13835.87579967999,-59.7604802700007,53013.506118 2025-08-23,21:36:32.000,235,11067449,124205,0,1755984991,13835.85559074999,-59.75343114000134,53013.45720816 2025-08-23,21:36:33.000,235,11067479,124125,0,1755984992,13835.87579967999,-59.71818548999727,53013.42925968 2025-08-23,21:36:34.000,235,11067431,124405,0,1755984993,13835.909481229995,-59.71818548999727,53013.42925968 2025-08-23,21:36:35.000,235,11067461,124365,0,1755984994,13835.90274492,-59.71818548999727,53013.35240136 2025-08-23,21:36:36.000,235,11067436,124085,0,1755984995,13835.88253599,-59.71113635999791,53013.38733696 2025-08-23,21:36:37.000,235,11067464,124125,0,1755984996,13835.94316278,-59.62654679999832,53013.33144 2025-08-23,21:36:38.000,235,11067454,123965,0,1755984997,13835.98358064,-59.63359592999768,53013.324452880006 2025-08-23,21:36:39.000,235,11067437,124165,0,1755984998,13836.030734809996,-59.59130115000153,53013.29650440001 2025-08-23,21:36:40.000,235,11067490,123925,0,1755984999,13836.104834220001,-59.556055499997456,53013.33842712 2025-08-23,21:36:41.000,235,11067413,124045,0,1755985000,13836.138515769991,-59.5490063699981,53013.303491520004 2025-08-23,21:36:42.000,235,11067418,124005,0,1755985001,13836.232824109997,-59.52785898000002,53013.324452880006 2025-08-23,21:36:43.000,235,11067477,124085,0,1755985002,13836.306923520002,-59.45736767999915,53013.33144 2025-08-23,21:36:44.000,235,11067454,124125,0,1755985003,13836.434913409998,-59.429171160001715,53013.373362720005 2025-08-23,21:36:45.000,235,11067474,124045,0,1755985004,13836.556166989998,-59.400974639997,53013.35240136 2025-08-23,21:36:46.000,235,11067426,124165,0,1755985005,13836.616793779998,-59.31638507999742,53013.35938848 2025-08-23,21:36:47.000,235,11067448,124005,0,1755985006,13836.697629499999,-59.3022868199987,53013.33842712 2025-08-23,21:36:48.000,235,11067466,124005,0,1755985007,13836.744783669994,-59.28113943000062,53013.36637560001 2025-08-23,21:36:49.000,235,11067419,124165,0,1755985008,13836.87277355999,-59.25999203999527,53013.36637560001 2025-08-23,21:36:50.000,235,11067454,124045,0,1755985009,13836.87950987,-59.23179551999783,53013.42925968 2025-08-23,21:36:51.000,235,11067450,124165,0,1755985010,13836.967081899995,-59.16835334999632,53013.45022104 2025-08-23,21:36:52.000,235,11067469,124005,0,1755985011,13836.94013666,-59.147205959998246,53013.48515664001 2025-08-23,21:36:53.000,235,11067442,124005,0,1755985012,13836.98055452,-59.13310769999953,53013.48515664001 2025-08-23,21:36:54.000,235,11067399,124045,0,1755985013,13837.02097238,-59.16835334999632,53013.506118 2025-08-23,21:36:55.000,235,11067474,124045,0,1755985014,13836.99402713999,-59.16835334999632,53013.52707936 2025-08-23,21:36:56.000,235,11067435,124045,0,1755985015,13836.97381820999,-59.18950074000168,53013.54804072 2025-08-23,21:36:57.000,235,11067448,123925,0,1755985016,13836.97381820999,-59.21769725999911,53013.56201496001 2025-08-23,21:36:58.000,235,11067444,123885,0,1755985017,13836.93340034999,-59.2670411700019,53013.589963440005 2025-08-23,21:36:59.000,235,11067476,123885,0,1755985018,13836.87277355999,-59.323434209996776,53013.63188616001 2025-08-23,21:37:00.000,235,11067443,124005,0,1755985019,13836.866037249994,-59.429171160001715,53013.62489904 2025-08-23,21:37:01.000,235,11067453,123925,0,1755985020,13836.81214676999,-59.46441680999851,53013.6458604 2025-08-23,21:37:02.000,235,11067456,123885,0,1755985021,13836.744783669994,-59.54195723999874,53013.61092480001 2025-08-23,21:37:03.000,235,11067465,123965,0,1755985022,13836.711102119989,-59.64064505999704,53013.61092480001 2025-08-23,21:37:04.000,235,11067451,123844,0,1755985023,13836.690893189989,-59.74638201000198,53013.62489904 2025-08-23,21:37:05.000,235,11067449,123885,0,1755985024,13836.610057469989,-59.85211895999964,53013.603937679996 2025-08-23,21:37:06.000,235,11067443,123725,0,1755985025,13836.562903299993,-59.99310156000138,53013.5759892 2025-08-23,21:37:07.000,235,11067465,123844,0,1755985026,13836.549430679988,-60.09178937999968,53013.541053600005 2025-08-23,21:37:08.000,235,11067486,123885,0,1755985027,13836.475331269998,-60.239821110000776,53013.56201496001 2025-08-23,21:37:09.000,235,11067442,123844,0,1755985028,13836.488803890003,-60.28211588999693,53013.53406648001 2025-08-23,21:37:10.000,235,11067418,123844,0,1755985029,13836.482067579993,-60.43719674999738,53013.506118 2025-08-23,21:37:11.000,235,11067439,123844,0,1755985030,13836.488803890003,-60.52178630999697,53013.52707936 2025-08-23,21:37:12.000,235,11067488,123885,0,1755985031,13836.475331269998,-60.606375869996555,53013.471182400004 2025-08-23,21:37:13.000,235,11067492,123844,0,1755985032,13836.495540199998,-60.606375869996555,53013.42925968 2025-08-23,21:37:14.000,235,11067418,124005,0,1755985033,13836.502276509993,-60.599326739997196,53013.4013112 2025-08-23,21:37:15.000,235,11067411,123844,0,1755985034,13836.569639609988,-60.62047412999527,53013.41528544001 2025-08-23,21:37:16.000,235,11067473,123725,0,1755985035,13836.637002709998,-60.62047412999527,53013.34541424001 2025-08-23,21:37:17.000,235,11067370,124165,0,1755985036,13836.744783669994,-60.51473717999761,53013.29650440001 2025-08-23,21:37:18.000,235,11067443,123365,0,1755985037,13836.798674149999,-60.423098489998665,53013.33144 2025-08-23,21:37:19.000,235,11067434,123844,0,1755985038,13836.886246179994,-60.33145979999972,53013.38034984 2025-08-23,21:37:20.000,235,11067435,123805,0,1755985039,13837.01423606999,-60.27506675999757,53013.31047864 2025-08-23,21:37:21.000,235,11067409,123725,0,1755985040,13837.068126549995,-59.971954169996025,53013.48515664001 2025-08-23,21:37:22.000,235,11067454,124005,0,1755985041,13837.20285275,-59.859168089999,53013.52707936 2025-08-23,21:37:23.000,235,11067440,123685,0,1755985042,13837.351051569996,-59.964905039996665,53013.422272560005 2025-08-23,21:37:24.000,235,11067412,123725,0,1755985043,13837.418414669992,-59.605399410000246,53013.5759892 2025-08-23,21:37:25.000,235,11067438,123605,0,1755985044,13837.526195630002,-59.53490810999938,53013.58297632001 2025-08-23,21:37:26.000,235,11067468,123725,0,1755985045,13837.573349799997,-59.44326942000043,53013.638873280004 2025-08-23,21:37:27.000,235,11067430,124205,0,1755985046,13837.694603379998,-59.400974639997,53013.6458604 2025-08-23,21:37:28.000,235,11067436,123725,0,1755985047,13837.788911719988,-59.36572899000021,53013.67380888 2025-08-23,21:37:29.000,235,11067459,124005,0,1755985048,13837.842802199993,-59.36572899000021,53013.75066720001 2025-08-23,21:37:30.000,235,11067475,123765,0,1755985049,13837.930374229989,-59.34458160000213,53013.79957704001 2025-08-23,21:37:31.000,235,11067467,123765,0,1755985050,13838.01120994999,-59.47146593999787,53013.708744480005 2025-08-23,21:37:32.000,235,11067452,123685,0,1755985051,13838.017946259999,-59.372778119999566,53013.827525520006 2025-08-23,21:37:33.000,235,11067471,123605,0,1755985052,13838.11899091,-59.59130115000153,53013.69477024 2025-08-23,21:37:34.000,235,11067419,123445,0,1755985053,13838.145936149995,-59.619497669998964,53013.7157316 2025-08-23,21:37:35.000,235,11067417,123685,0,1755985054,13838.19309031999,-59.619497669998964,53013.806564160004 2025-08-23,21:37:36.000,235,11067480,123685,0,1755985055,13838.246980799995,-59.619497669998964,53013.771628559996 2025-08-23,21:37:37.000,235,11067458,123685,0,1755985056,13838.27392603999,-59.668841580001754,53013.83451264 2025-08-23,21:37:38.000,235,11067404,123645,0,1755985057,13838.26045342,-59.732283749995986,53013.876435360005 2025-08-23,21:37:39.000,235,11067397,123725,0,1755985058,13838.23350817999,-59.66179244999512,53014.03713912001 2025-08-23,21:37:40.000,235,11067441,123605,0,1755985059,13838.226771869995,-59.52785898000002,53014.107010319996 2025-08-23,21:37:41.000,235,11067382,123485,0,1755985060,13838.25371710999,-59.68293984000047,53014.01617776001 2025-08-23,21:37:42.000,235,11067425,123285,0,1755985061,13838.19309031999,-59.788676789998135,53013.9602808 2025-08-23,21:37:43.000,235,11067495,123365,0,1755985062,13838.166145079995,-59.598350280000886,53014.1000232 2025-08-23,21:37:44.000,235,11067414,123685,0,1755985063,13838.11899091,-59.570153759996174,53014.15592016001 2025-08-23,21:37:45.000,235,11067485,123445,0,1755985064,13838.085309359994,-59.63359592999768,53014.22579136 2025-08-23,21:37:46.000,235,11067481,123605,0,1755985065,13838.085309359994,-59.59130115000153,53014.162907280006 2025-08-23,21:37:47.000,235,11067443,123525,0,1755985066,13838.024682569994,-59.62654679999832,53014.24675272 2025-08-23,21:37:48.000,235,11067489,123885,0,1755985067,13838.024682569994,-59.668841580001754,53014.24675272 2025-08-23,21:37:49.000,235,11067467,123525,0,1755985068,13837.99100101999,-59.668841580001754,53014.25373984001 2025-08-23,21:37:50.000,235,11067494,123605,0,1755985069,13837.916901609999,-59.732283749995986,53014.274701199996 2025-08-23,21:37:51.000,235,11067427,123565,0,1755985070,13837.889956369989,-59.74638201000198,53014.28867544 2025-08-23,21:37:52.000,235,11067434,123685,0,1755985071,13837.829329579989,-59.82392244000221,53014.25373984001 2025-08-23,21:37:53.000,235,11067417,123525,0,1755985072,13837.829329579989,-59.859168089999,53014.2397656 2025-08-23,21:37:54.000,235,11067424,123844,0,1755985073,13837.842802199993,-60.08474025000032,53014.07207472 2025-08-23,21:37:55.000,235,11067456,123645,0,1755985074,13837.815856959998,-60.15523155000119,53014.08604896001 2025-08-23,21:37:56.000,235,11067501,123325,0,1755985075,13837.741757549993,-60.22572285000206,53014.05111336 2025-08-23,21:37:57.000,235,11067503,123645,0,1755985076,13837.708075999988,-60.26096849999885,53013.96726792001 2025-08-23,21:37:58.000,235,11067484,123685,0,1755985077,13837.667658140002,-60.141133289995196,53014.030152 2025-08-23,21:37:59.000,235,11067482,124005,0,1755985078,13837.593558729997,-60.141133289995196,53014.01617776001 2025-08-23,21:38:00.000,235,11067465,123485,0,1755985079,13837.600295039992,-60.29621414999565,53013.89739672001 2025-08-23,21:38:01.000,235,11067410,123605,0,1755985080,13837.613767659997,-60.50768804999825,53013.84149976 2025-08-23,21:38:02.000,235,11067481,123525,0,1755985081,13837.620503969993,-60.52178630999697,53013.91137096 2025-08-23,21:38:03.000,235,11067485,123605,0,1755985082,13837.633976589997,-60.599326739997196,53013.855474 2025-08-23,21:38:04.000,235,11067453,123605,0,1755985083,13837.681130759993,-60.63457239000127,53013.855474 2025-08-23,21:38:05.000,235,11067493,123844,0,1755985084,13837.640712899993,-60.479491530000814,53013.94630656001 2025-08-23,21:38:06.000,235,11067472,123765,0,1755985085,13837.681130759993,-60.52178630999697,53013.939319439996 2025-08-23,21:38:07.000,235,11067463,123885,0,1755985086,13837.735021239998,-60.4512950099961,53013.94630656001 2025-08-23,21:38:08.000,235,11067500,123725,0,1755985087,13837.741757549993,-60.465393270002096,53013.939319439996 2025-08-23,21:38:09.000,235,11067456,123645,0,1755985088,13837.748493859988,-60.430147619998024,53013.93233232 2025-08-23,21:38:10.000,235,11067452,123485,0,1755985089,13837.822593269993,-60.423098489998665,53013.855474 2025-08-23,21:38:11.000,235,11067489,123645,0,1755985090,13837.836065889998,-60.33850892999908,53013.855474 2025-08-23,21:38:12.000,235,11067521,123485,0,1755985091,13837.889956369989,-60.26801762999821,53013.939319439996 2025-08-23,21:38:13.000,235,11067442,123445,0,1755985092,13837.923637919994,-60.190477199997986,53013.925345200005 2025-08-23,21:38:14.000,235,11067491,123485,0,1755985093,13837.964055779994,-60.077691120000964,53013.84848688001 2025-08-23,21:38:15.000,235,11067481,123605,0,1755985094,13837.943846849994,-60.007199820000096,53013.925345200005 2025-08-23,21:38:16.000,235,11067456,123645,0,1755985095,13837.984264709994,-59.86621721999836,53013.90438384 2025-08-23,21:38:17.000,235,11067440,123844,0,1755985096,13838.038155189999,-59.80277504999685,53013.84848688001 2025-08-23,21:38:18.000,235,11067386,123565,0,1755985097,13838.044891499994,-59.67589071000111,53013.8904096 2025-08-23,21:38:19.000,235,11067412,123725,0,1755985098,13838.038155189999,-59.45736767999915,53013.90438384 2025-08-23,21:38:20.000,235,11067474,123605,0,1755985099,13838.05836412,-59.323434209996776,53013.96726792001 2025-08-23,21:38:21.000,235,11067468,124525,0,1755985100,13838.044891499994,-59.147205959998246,53013.98822928001 2025-08-23,21:38:22.000,235,11067492,123685,0,1755985101,13838.065100429994,-59.0908129199961,53013.995216400006 2025-08-23,21:38:23.000,235,11067402,123965,0,1755985102,13838.09878198,-58.94278119000228,53014.00220352 2025-08-23,21:38:24.000,235,11067466,123645,0,1755985103,13838.05836412,-58.87228989000141,53013.939319439996 2025-08-23,21:38:25.000,235,11067490,123645,0,1755985104,13838.065100429994,-58.76655293999647,53013.939319439996 2025-08-23,21:38:26.000,235,11067452,123685,0,1755985105,13838.044891499994,-58.64671773000009,53013.995216400006 2025-08-23,21:38:27.000,235,11067430,123925,0,1755985106,13838.024682569994,-58.59032468999794,53013.974255040004 2025-08-23,21:38:28.000,235,11067485,124005,0,1755985107,13838.038155189999,-58.53393164999579,53013.98124216 2025-08-23,21:38:29.000,235,11067439,124005,0,1755985108,13837.977528399999,-58.45639121999557,53013.98822928001 2025-08-23,21:38:30.000,235,11067495,123725,0,1755985109,13837.943846849994,-58.41409643999941,53013.995216400006 2025-08-23,21:38:31.000,235,11067465,123805,0,1755985110,13837.97079208999,-58.41409643999941,53014.12098456 2025-08-23,21:38:32.000,235,11067460,123685,0,1755985111,13838.01120994999,-58.42819469999813,53014.15592016001 2025-08-23,21:38:33.000,235,11067412,123645,0,1755985112,13838.01120994999,-58.44934208999621,53014.1698944 2025-08-23,21:38:34.000,235,11067414,123645,0,1755985113,13838.05162780999,-58.48458774000028,53014.21880424 2025-08-23,21:38:35.000,235,11067479,123685,0,1755985114,13838.05162780999,-58.54098077999515,53014.23277848001 2025-08-23,21:38:36.000,235,11067420,123685,0,1755985115,13838.065100429994,-58.562128170000506,53014.162907280006 2025-08-23,21:38:37.000,235,11067462,123805,0,1755985116,13838.05836412,-58.66786511999817,53014.19085576 2025-08-23,21:38:38.000,235,11067439,123645,0,1755985117,13838.05836412,-58.68196337999689,53014.211817120005 2025-08-23,21:38:39.000,235,11067447,123485,0,1755985118,13838.065100429994,-58.745405549998395,53014.26771408 2025-08-23,21:38:40.000,235,11067464,123485,0,1755985119,13838.09204566999,-58.8088477199999,53014.25373984001 2025-08-23,21:38:41.000,235,11067452,123685,0,1755985120,13838.085309359994,-58.89343727999949,53014.24675272 2025-08-23,21:38:42.000,235,11067489,123844,0,1755985121,13838.05162780999,-58.935732059995644,53014.274701199996 2025-08-23,21:38:43.000,235,11067477,123485,0,1755985122,13838.07857305,-58.985075969998434,53014.211817120005 2025-08-23,21:38:44.000,235,11067445,123445,0,1755985123,13838.07183673999,-59.027370750001865,53014.18386864001 2025-08-23,21:38:45.000,235,11067456,123844,0,1755985124,13838.05162780999,-59.097862049995456,53014.20483000001 2025-08-23,21:38:46.000,235,11067454,123445,0,1755985125,13838.085309359994,-59.18950074000168,53014.25373984001 2025-08-23,21:38:47.000,235,11067424,123645,0,1755985126,13838.07857305,-59.27409030000126,53014.24675272 2025-08-23,21:38:48.000,235,11067480,123565,0,1755985127,13838.09204566999,-59.29523768999934,53014.28168832001 2025-08-23,21:38:49.000,235,11067414,123725,0,1755985128,13838.09204566999,-59.372778119999566,53014.25373984001 2025-08-23,21:38:50.000,235,11067506,123365,0,1755985129,13838.07857305,-59.372778119999566,53014.2397656 2025-08-23,21:38:51.000,235,11067492,123645,0,1755985130,13838.105518289995,-59.41507289999572,53014.28867544 2025-08-23,21:38:52.000,235,11067422,123685,0,1755985131,13838.11225459999,-59.46441680999851,53014.30264968001 2025-08-23,21:38:53.000,235,11067382,123685,0,1755985132,13838.105518289995,-59.49966245999531,53014.25373984001 2025-08-23,21:38:54.000,235,11067444,123605,0,1755985133,13838.105518289995,-59.556055499997456,53014.274701199996 2025-08-23,21:38:55.000,235,11067441,123685,0,1755985134,13838.085309359994,-59.54195723999874,53014.25373984001 2025-08-23,21:38:56.000,235,11067432,123445,0,1755985135,13838.125727219995,-59.57720288999553,53014.28867544 2025-08-23,21:38:57.000,235,11067496,123485,0,1755985136,13838.145936149995,-59.556055499997456,53014.379508000005 2025-08-23,21:38:58.000,235,11067482,123485,0,1755985137,13838.15267245999,-59.5490063699981,53014.37252088001 2025-08-23,21:38:59.000,235,11067385,123805,0,1755985138,13838.125727219995,-59.49261332999595,53014.3445724 2025-08-23,21:39:00.000,235,11067441,123725,0,1755985139,13838.15267245999,-59.50671159000194,53014.31662392 2025-08-23,21:39:01.000,235,11067390,124125,0,1755985140,13838.105518289995,-59.40802376999636,53014.31662392 2025-08-23,21:39:02.000,235,11067441,123525,0,1755985141,13838.15940877,-59.337532469995494,53014.309636800004 2025-08-23,21:39:03.000,235,11067476,123485,0,1755985142,13838.11899091,-59.28113943000062,53014.274701199996 2025-08-23,21:39:04.000,235,11067406,123765,0,1755985143,13838.15267245999,-59.18245161000232,53014.28867544 2025-08-23,21:39:05.000,235,11067438,123765,0,1755985144,13838.13246352999,-59.08376378999674,53014.26771408 2025-08-23,21:39:06.000,235,11067488,123645,0,1755985145,13838.145936149995,-58.978026839999075,53014.28168832001 2025-08-23,21:39:07.000,235,11067435,123805,0,1755985146,13838.13246352999,-58.88638815000013,53014.20483000001 2025-08-23,21:39:08.000,235,11067421,123485,0,1755985147,13838.09878198,-58.794749460001185,53014.30264968001 2025-08-23,21:39:09.000,235,11067385,123645,0,1755985148,13838.105518289995,-58.70311077000224,53014.309636800004 2025-08-23,21:39:10.000,235,11067464,123805,0,1755985149,13838.038155189999,-58.64671773000009,53014.274701199996 2025-08-23,21:39:11.000,235,11067395,124005,0,1755985150,13838.024682569994,-58.5973738199973,53014.26771408 2025-08-23,21:39:12.000,235,11067428,124005,0,1755985151,13838.017946259999,-58.4634403500022,53014.31662392 2025-08-23,21:39:13.000,235,11067407,123605,0,1755985152,13838.01120994999,-58.43524382999749,53014.30264968001 2025-08-23,21:39:14.000,235,11067426,124005,0,1755985153,13837.984264709994,-58.40704731000005,53014.30264968001 2025-08-23,21:39:15.000,235,11067447,124045,0,1755985154,13837.889956369989,-58.43524382999749,53014.36553376 2025-08-23,21:39:16.000,235,11067455,124045,0,1755985155,13837.883220059994,-58.49163686999964,53014.3445724 2025-08-23,21:39:17.000,235,11067449,124205,0,1755985156,13837.869747439989,-58.519833389997075,53014.26771408 2025-08-23,21:39:18.000,235,11067472,123925,0,1755985157,13837.775439099998,-58.569177299999865,53014.260726960005 2025-08-23,21:39:19.000,235,11067418,124325,0,1755985158,13837.701339689993,-58.67491424999753,53014.260726960005 2025-08-23,21:39:20.000,235,11067404,124365,0,1755985159,13837.647449210002,-58.70311077000224,53014.25373984001 2025-08-23,21:39:21.000,235,11067431,124125,0,1755985160,13837.660921829993,-58.83704423999734,53014.18386864001 2025-08-23,21:39:22.000,235,11067431,124325,0,1755985161,13837.627240280002,-58.928682929996285,53014.274701199996 2025-08-23,21:39:23.000,235,11067496,124205,0,1755985162,13837.600295039992,-59.027370750001865,53014.21880424 2025-08-23,21:39:24.000,235,11067471,124205,0,1755985163,13837.519459319992,-59.13310769999953,53014.18386864001 2025-08-23,21:39:25.000,235,11067444,124285,0,1755985164,13837.479041459992,-59.23179551999783,53014.21880424 2025-08-23,21:39:26.000,235,11067469,124285,0,1755985165,13837.452096219997,-59.35867986000085,53014.20483000001 2025-08-23,21:39:27.000,235,11067456,124285,0,1755985166,13837.398205739992,-59.49261332999595,53014.19784288 2025-08-23,21:39:28.000,235,11067415,124285,0,1755985167,13837.351051569996,-59.598350280000886,53014.11399744001 2025-08-23,21:39:29.000,235,11067442,124645,0,1755985168,13837.344315260001,-59.67589071000111,53014.11399744001 2025-08-23,21:39:30.000,235,11067420,124365,0,1755985169,13837.283688470001,-59.76752940000006,53014.05810048 2025-08-23,21:39:31.000,235,11067402,124645,0,1755985170,13837.297161089991,-59.85211895999964,53014.01617776001 2025-08-23,21:39:32.000,235,11067471,124685,0,1755985171,13837.229797989996,-59.92965938999987,53013.98822928001 2025-08-23,21:39:33.000,235,11067467,124965,0,1755985172,13837.24327061,-59.971954169996025,53013.95329368 2025-08-23,21:39:34.000,235,11067442,124605,0,1755985173,13837.250006919996,-60.04949459999625,53013.83451264 2025-08-23,21:39:35.000,235,11067452,124805,0,1755985174,13837.303897400001,-60.09178937999968,53013.827525520006 2025-08-23,21:39:36.000,235,11067424,124685,0,1755985175,13837.337578949991,-60.15523155000119,53013.827525520006 2025-08-23,21:39:37.000,235,11067409,124645,0,1755985176,13837.337578949991,-60.204575459996704,53013.7856028 2025-08-23,21:39:38.000,235,11067413,124805,0,1755985177,13837.371260499996,-60.26801762999821,53013.76464144 2025-08-23,21:39:39.000,235,11067347,124845,0,1755985178,13837.391469429997,-60.317361540001,53013.72970584001 2025-08-23,21:39:40.000,235,11067428,124845,0,1755985179,13837.492514079997,-60.33145979999972,53013.68778312 2025-08-23,21:39:41.000,235,11067416,124805,0,1755985180,13837.580086109992,-60.33850892999908,53013.68778312 2025-08-23,21:39:42.000,235,11067406,124885,0,1755985181,13837.667658140002,-60.38785284000187,53013.659834640006 2025-08-23,21:39:43.000,235,11067469,124845,0,1755985182,13837.748493859988,-60.35965631999716,53013.6458604 2025-08-23,21:39:44.000,235,11067426,125325,0,1755985183,13837.842802199993,-60.380803709995234,53013.708744480005 2025-08-23,21:39:45.000,235,11067444,124525,0,1755985184,13837.957319469999,-60.38785284000187,53013.70175736001 2025-08-23,21:39:46.000,235,11067420,125565,0,1755985185,13838.05836412,-60.3526071899978,53013.708744480005 2025-08-23,21:39:47.000,235,11067410,125405,0,1755985186,13838.166145079995,-60.366705449996516,53013.67380888 2025-08-23,21:39:48.000,235,11067481,125085,0,1755985187,13838.21329924999,-60.29621414999565,53013.73669296 2025-08-23,21:39:49.000,235,11067422,125325,0,1755985188,13838.307607589995,-60.239821110000776,53013.72271872 2025-08-23,21:39:50.000,235,11067421,125325,0,1755985189,13838.408652239996,-60.16932980999991,53013.757654320005 2025-08-23,21:39:51.000,235,11067449,124605,0,1755985190,13838.489487959996,-60.11998589999712,53013.79258992 2025-08-23,21:39:52.000,235,11067410,125485,0,1755985191,13838.536642129991,-59.99310156000138,53013.82053840001 2025-08-23,21:39:53.000,235,11067430,125285,0,1755985192,13838.604005230001,-59.91556113000115,53013.82053840001 2025-08-23,21:39:54.000,235,11067383,125205,0,1755985193,13838.657895709992,-59.830971570001566,53013.79258992 2025-08-23,21:39:55.000,235,11067396,125165,0,1755985194,13838.671368329997,-59.76752940000006,53013.876435360005 2025-08-23,21:39:56.000,235,11067434,125165,0,1755985195,13838.705049880002,-59.68998896999983,53013.90438384 2025-08-23,21:39:57.000,235,11067481,125165,0,1755985196,13838.718522499992,-59.605399410000246,53013.939319439996 2025-08-23,21:39:58.000,235,11067425,125245,0,1755985197,13838.731995119997,-59.58425202000217,53013.95329368 2025-08-23,21:39:59.000,235,11067456,124325,0,1755985198,13838.691577259997,-59.52080985000066,53013.939319439996 2025-08-23,21:40:00.000,235,11067436,125125,0,1755985199,13838.624214160001,-59.49966245999531,53013.9602808 2025-08-23,21:40:01.000,235,11067414,124525,0,1755985200,13838.577059989992,-59.49261332999595,53013.91835808001 2025-08-23,21:40:02.000,235,11067445,124605,0,1755985201,13838.502960580001,-59.50671159000194,53013.93233232 2025-08-23,21:40:03.000,235,11067480,124605,0,1755985202,13838.455806409991,-59.53490810999938,53014.06508760001 2025-08-23,21:40:04.000,235,11067409,124725,0,1755985203,13838.41538854999,-59.52785898000002,53014.00220352 2025-08-23,21:40:05.000,235,11067420,124525,0,1755985204,13838.34128914,-59.598350280000886,53014.02316488 2025-08-23,21:40:06.000,235,11067420,124445,0,1755985205,13838.28066235,-59.605399410000246,53014.03713912001 2025-08-23,21:40:07.000,235,11067444,124645,0,1755985206,13838.23350817999,-59.68998896999983,53014.044126240005 2025-08-23,21:40:08.000,235,11067407,124605,0,1755985207,13838.13919984,-59.788676789998135,53013.94630656001 2025-08-23,21:40:09.000,235,11067439,124645,0,1755985208,13838.09878198,-59.85211895999964,53014.030152 2025-08-23,21:40:10.000,235,11067452,124365,0,1755985209,13838.07857305,-59.859168089999,53014.02316488 2025-08-23,21:40:11.000,235,11067449,124285,0,1755985210,13838.038155189999,-59.90851200000179,53014.00220352 2025-08-23,21:40:12.000,235,11067467,124205,0,1755985211,13837.984264709994,-59.92965938999987,53013.995216400006 2025-08-23,21:40:13.000,235,11067438,124445,0,1755985212,13837.984264709994,-59.979003299995384,53013.98124216 2025-08-23,21:40:14.000,235,11067383,124525,0,1755985213,13837.923637919994,-60.021298079998815,53013.98124216 2025-08-23,21:40:15.000,235,11067485,124525,0,1755985214,13837.829329579989,-60.063592860002245,53013.91137096 2025-08-23,21:40:16.000,235,11067422,124565,0,1755985215,13837.836065889998,-60.04244546999689,53013.91835808001 2025-08-23,21:40:17.000,235,11067408,124645,0,1755985216,13837.849538509989,-60.08474025000032,53013.90438384 2025-08-23,21:40:18.000,235,11067463,124325,0,1755985217,13837.795648029998,-60.09178937999968,53013.90438384 2025-08-23,21:40:19.000,235,11067434,124525,0,1755985218,13837.782175409993,-60.1058876399984,53013.84149976 2025-08-23,21:40:20.000,235,11067455,124445,0,1755985219,13837.755230169998,-60.070641990001604,53013.806564160004 2025-08-23,21:40:21.000,235,11067388,124485,0,1755985220,13837.694603379998,-60.1058876399984,53013.84149976 2025-08-23,21:40:22.000,235,11067424,124285,0,1755985221,13837.701339689993,-60.1058876399984,53013.88342248 2025-08-23,21:40:23.000,235,11067405,124445,0,1755985222,13837.647449210002,-60.063592860002245,53013.84149976 2025-08-23,21:40:24.000,235,11067448,124285,0,1755985223,13837.654185519998,-60.03539633999753,53013.82053840001 2025-08-23,21:40:25.000,235,11067456,124445,0,1755985224,13837.627240280002,-60.028347209998174,53013.827525520006 2025-08-23,21:40:26.000,235,11067413,124405,0,1755985225,13837.586822420002,-59.94375764999859,53013.83451264 2025-08-23,21:40:27.000,235,11067440,124445,0,1755985226,13837.573349799997,-59.91556113000115,53013.806564160004 2025-08-23,21:40:28.000,235,11067458,124445,0,1755985227,13837.580086109992,-59.85211895999964,53013.77861568001 2025-08-23,21:40:29.000,235,11067434,124605,0,1755985228,13837.607031350002,-59.781627659998776,53013.6458604 2025-08-23,21:40:30.000,235,11067419,124085,0,1755985229,13837.566613490002,-59.732283749995986,53013.72271872 2025-08-23,21:40:31.000,235,11067458,124325,0,1755985230,13837.553140869997,-59.6476941899964,53013.68778312 2025-08-23,21:40:32.000,235,11067437,124205,0,1755985231,13837.546404560002,-59.59130115000153,53013.74368008 2025-08-23,21:40:33.000,235,11067429,124645,0,1755985232,13837.526195630002,-59.570153759996174,53013.757654320005 2025-08-23,21:40:34.000,235,11067442,124405,0,1755985233,13837.505986700002,-59.49966245999531,53013.74368008 2025-08-23,21:40:35.000,235,11067442,124285,0,1755985234,13837.438623599992,-59.45736767999915,53013.757654320005 2025-08-23,21:40:36.000,235,11067455,124285,0,1755985235,13837.391469429997,-59.429171160001715,53013.74368008 2025-08-23,21:40:37.000,235,11067419,124205,0,1755985236,13837.344315260001,-59.42212202999508,53013.72271872 2025-08-23,21:40:38.000,235,11067392,124125,0,1755985237,13837.256743229991,-59.41507289999572,53013.68079600001 2025-08-23,21:40:39.000,235,11067410,124445,0,1755985238,13837.17590750999,-59.400974639997,53013.67380888 2025-08-23,21:40:40.000,235,11067422,124645,0,1755985239,13837.09507178999,-59.372778119999566,53013.63188616001 2025-08-23,21:40:41.000,235,11067372,124285,0,1755985240,13837.04118131,-59.400974639997,53013.65284752001 2025-08-23,21:40:42.000,235,11067393,124125,0,1755985241,13837.01423606999,-59.40802376999636,53013.70175736001 2025-08-23,21:40:43.000,235,11067386,124445,0,1755985242,13836.967081899995,-59.42212202999508,53013.659834640006 2025-08-23,21:40:44.000,235,11067396,124325,0,1755985243,13836.85930094,-59.45736767999915,53013.659834640006 2025-08-23,21:40:45.000,235,11067450,124565,0,1755985244,13836.805410459994,-59.47851506999723,53013.70175736001 2025-08-23,21:40:46.000,235,11067416,124365,0,1755985245,13836.778465219999,-59.47146593999787,53013.66682176 2025-08-23,21:40:47.000,235,11067389,124045,0,1755985246,13836.738047359999,-59.46441680999851,53013.62489904 2025-08-23,21:40:48.000,235,11067462,124365,0,1755985247,13836.724574739994,-59.46441680999851,53013.70175736001 2025-08-23,21:40:49.000,235,11067387,124405,0,1755985248,13836.758256289999,-59.47851506999723,53013.66682176 2025-08-23,21:40:50.000,235,11067372,124525,0,1755985249,13836.731311049989,-59.429171160001715,53013.6458604 2025-08-23,21:40:51.000,235,11067402,124285,0,1755985250,13836.764992599994,-59.45031854999979,53013.70175736001 2025-08-23,21:40:52.000,235,11067374,124165,0,1755985251,13836.83909201,-59.34458160000213,53013.66682176 2025-08-23,21:40:53.000,235,11067417,123965,0,1755985252,13836.886246179994,-59.35163073000149,53013.68079600001 2025-08-23,21:40:54.000,235,11067432,123965,0,1755985253,13837.027708689995,-59.28818855999998,53013.68778312 2025-08-23,21:40:55.000,235,11067372,124325,0,1755985254,13837.108544409995,-59.23179551999783,53013.7157316 2025-08-23,21:40:56.000,235,11067362,124485,0,1755985255,13837.20285275,-59.17540247999568,53013.757654320005 2025-08-23,21:40:57.000,235,11067413,124445,0,1755985256,13837.276952159991,-59.147205959998246,53013.73669296 2025-08-23,21:40:58.000,235,11067408,124405,0,1755985257,13837.377996809992,-59.08376378999674,53013.72271872 2025-08-23,21:40:59.000,235,11067419,124325,0,1755985258,13837.465568840002,-59.01327248999587,53013.73669296 2025-08-23,21:41:00.000,235,11067416,124325,0,1755985259,13837.593558729997,-58.94278119000228,53013.7856028 2025-08-23,21:41:02.000,235,11067430,124245,0,1755985261,13837.721548619993,-58.89343727999949,53013.79957704001 2025-08-23,21:41:03.000,235,11067374,124325,0,1755985262,13837.788911719988,-58.8440933699967,53013.7856028 2025-08-23,21:41:04.000,235,11067411,124245,0,1755985263,13837.829329579989,-58.85819162999542,53013.82053840001 2025-08-23,21:41:05.000,235,11067417,124365,0,1755985264,13837.876483749998,-58.81589684999926,53013.827525520006 2025-08-23,21:41:06.000,235,11067380,124325,0,1755985265,13837.910165299989,-58.75950380999711,53013.84848688001 2025-08-23,21:41:07.000,235,11067360,124285,0,1755985266,13837.896692679999,-58.76655293999647,53013.83451264 2025-08-23,21:41:08.000,235,11067353,124365,0,1755985267,13837.950583159989,-58.78065119999519,53013.83451264 2025-08-23,21:41:09.000,235,11067419,124285,0,1755985268,13838.01120994999,-58.787700330001826,53013.83451264 2025-08-23,21:41:10.000,235,11067362,124125,0,1755985269,13838.01120994999,-58.71720903000096,53013.827525520006 2025-08-23,21:41:11.000,235,11067368,124245,0,1755985270,13837.977528399999,-58.75950380999711,53013.86944824001 2025-08-23,21:41:12.000,235,11067411,123965,0,1755985271,13837.97079208999,-58.73130728999968,53013.925345200005 2025-08-23,21:41:13.000,235,11067409,124285,0,1755985272,13838.024682569994,-58.75950380999711,53013.86944824001 2025-08-23,21:41:14.000,235,11067449,124125,0,1755985273,13837.943846849994,-58.8088477199999,53013.86246112 2025-08-23,21:41:15.000,235,11067377,124165,0,1755985274,13837.957319469999,-58.8088477199999,53013.90438384 2025-08-23,21:41:16.000,235,11067408,124165,0,1755985275,13837.943846849994,-58.82999510999798,53013.855474 2025-08-23,21:41:17.000,235,11067367,124325,0,1755985276,13837.916901609999,-58.86524076000205,53013.86944824001 2025-08-23,21:41:18.000,235,11067438,124165,0,1755985277,13837.876483749998,-58.921633799996926,53013.8904096 2025-08-23,21:41:19.000,235,11067411,124485,0,1755985278,13837.849538509989,-58.94278119000228,53013.86944824001 2025-08-23,21:41:20.000,235,11067368,124045,0,1755985279,13837.856274819998,-58.985075969998434,53013.84149976 2025-08-23,21:41:21.000,235,11067413,124205,0,1755985280,13837.863011129994,-59.04146901000058,53013.81355128 2025-08-23,21:41:22.000,235,11067360,124125,0,1755985281,13837.849538509989,-59.11196031000145,53013.81355128 2025-08-23,21:41:23.000,235,11067396,124045,0,1755985282,13837.802384339993,-59.12605857000017,53013.827525520006 2025-08-23,21:41:24.000,235,11067385,124045,0,1755985283,13837.856274819998,-59.18950074000168,53013.82053840001 2025-08-23,21:41:25.000,235,11067454,123965,0,1755985284,13837.836065889998,-59.22474638999847,53013.806564160004 2025-08-23,21:41:26.000,235,11067469,124165,0,1755985285,13837.809120649988,-59.23884464999719,53013.82053840001 2025-08-23,21:41:27.000,235,11067404,123965,0,1755985286,13837.863011129994,-59.25999203999527,53013.84149976 2025-08-23,21:41:28.000,235,11067448,123925,0,1755985287,13837.937110539999,-59.2670411700019,53013.876435360005 2025-08-23,21:41:29.000,235,11067413,124045,0,1755985288,13838.017946259999,-59.24589377999655,53013.84848688001 2025-08-23,21:41:30.000,235,11067409,124045,0,1755985289,13838.105518289995,-59.2670411700019,53013.86944824001 2025-08-23,21:41:31.000,235,11067428,123685,0,1755985290,13838.13919984,-59.25999203999527,53013.8904096 2025-08-23,21:41:32.000,235,11067408,124005,0,1755985291,13838.25371710999,-59.24589377999655,53013.86944824001 2025-08-23,21:41:33.000,235,11067428,123965,0,1755985292,13838.35476175999,-59.18950074000168,53013.9602808 2025-08-23,21:41:34.000,235,11067441,123885,0,1755985293,13838.529905819996,-59.11900944000081,53013.91835808001 2025-08-23,21:41:35.000,235,11067440,124045,0,1755985294,13838.637686779992,-59.06966552999802,53013.98124216 2025-08-23,21:41:36.000,235,11067373,124085,0,1755985295,13838.806094530002,-58.963928580000356,53014.044126240005 2025-08-23,21:41:37.000,235,11067393,124005,0,1755985296,13838.974502279998,-58.90753553999821,53014.02316488 2025-08-23,21:41:38.000,235,11067449,123965,0,1755985297,13839.129437409989,-58.82999510999798,53014.08604896001 2025-08-23,21:41:39.000,235,11067418,124005,0,1755985298,13839.27089991999,-58.745405549998395,53014.20483000001 2025-08-23,21:41:40.000,235,11067435,124005,0,1755985299,13839.45278028999,-58.65376685999945,53014.19085576 2025-08-23,21:41:41.000,235,11067412,123925,0,1755985300,13839.634660659991,-58.58327555999858,53014.2397656 2025-08-23,21:41:42.000,235,11067413,123765,0,1755985301,13839.749177929996,-58.512784259997716,53014.309636800004 2025-08-23,21:41:43.000,235,11067439,124085,0,1755985302,13839.830013649997,-58.44934208999621,53014.32361104001 2025-08-23,21:41:44.000,235,11067423,123844,0,1755985303,13839.978212469992,-58.30835949000175,53014.330598160006 2025-08-23,21:41:45.000,235,11067409,124085,0,1755985304,13840.092729739998,-58.301310359995114,53014.49130192001 2025-08-23,21:41:46.000,235,11067431,123965,0,1755985305,13840.146620219988,-58.287212099996395,53014.56117312 2025-08-23,21:41:47.000,235,11067422,124125,0,1755985306,13840.207247009988,-58.280162969997036,53014.57514736 2025-08-23,21:41:48.000,235,11067469,123925,0,1755985307,13840.187038079988,-58.336556009999185,53014.57514736 2025-08-23,21:41:49.000,235,11067436,123965,0,1755985308,13840.213983319998,-58.343605139998544,53014.60309584 2025-08-23,21:41:50.000,235,11067421,123965,0,1755985309,13840.247664869989,-58.44934208999621,53014.68694128001 2025-08-23,21:41:51.000,235,11067383,124165,0,1755985310,13840.267873799989,-58.54802991000179,53014.645018560004 2025-08-23,21:41:52.000,235,11067443,124165,0,1755985311,13840.173565459998,-58.67491424999753,53014.65200568 2025-08-23,21:41:53.000,235,11067391,124125,0,1755985312,13840.126411290003,-58.82999510999798,53014.6240572 2025-08-23,21:41:54.000,235,11067393,123925,0,1755985313,13840.045575570002,-59.01327248999587,53014.645018560004 2025-08-23,21:41:55.000,235,11067402,124165,0,1755985314,13839.998421399992,-59.22474638999847,53014.65200568 2025-08-23,21:41:56.000,235,11067380,123925,0,1755985315,13839.924321990002,-59.40802376999636,53014.63104432 2025-08-23,21:41:57.000,235,11067404,123885,0,1755985316,13839.836749959992,-59.619497669998964,53014.596108720005 2025-08-23,21:41:58.000,235,11067380,124165,0,1755985317,13839.776123169991,-59.80277504999685,53014.58213448 2025-08-23,21:41:59.000,235,11067432,124005,0,1755985318,13839.68181483,-60.00015069000074,53014.58912160001 2025-08-23,21:42:00.000,235,11067446,124245,0,1755985319,13839.59424279999,-60.16932980999991,53014.498289040006 2025-08-23,21:42:01.000,235,11067435,124005,0,1755985320,13839.506670769995,-60.303263280002284,53014.52623752 2025-08-23,21:42:03.000,235,11067421,124045,0,1755985322,13839.35173563999,-60.55703196000104,53014.39348224 2025-08-23,21:42:04.000,235,11067412,123925,0,1755985323,13839.2574273,-60.71916195000085,53014.330598160006 2025-08-23,21:42:05.000,235,11067428,124165,0,1755985324,13839.176591579999,-60.79670238000108,53014.32361104001 2025-08-23,21:42:06.000,235,11067452,123844,0,1755985325,13839.075546929998,-60.86014454999531,53014.26771408 2025-08-23,21:42:07.000,235,11067452,123844,0,1755985326,13839.055337999998,-60.9094884599981,53014.2397656 2025-08-23,21:42:08.000,235,11067430,124085,0,1755985327,13838.994711209998,-60.89539019999938,53014.22579136 2025-08-23,21:42:09.000,235,11067346,123765,0,1755985328,13838.940820729993,-60.93063584999618,53014.14893304 2025-08-23,21:42:10.000,235,11067462,123725,0,1755985329,13838.913875489998,-60.881291940000665,53014.15592016001 2025-08-23,21:42:11.000,235,11067411,123725,0,1755985330,13838.886930250002,-60.888341070000024,53014.107010319996 2025-08-23,21:42:12.000,235,11067450,123805,0,1755985331,13838.886930250002,-60.831948029997875,53014.11399744001 2025-08-23,21:42:13.000,235,11067413,123765,0,1755985332,13838.920611799993,-60.8108006399998,53014.093036080005 2025-08-23,21:42:14.000,235,11067358,123725,0,1755985333,13838.974502279998,-60.76145672999701,53014.07906184 2025-08-23,21:42:15.000,235,11067389,123525,0,1755985334,13838.994711209998,-60.69096542999614,53014.07207472 2025-08-23,21:42:16.000,235,11067442,123765,0,1755985335,13839.035129069998,-60.54293370000232,53014.06508760001 2025-08-23,21:42:17.000,235,11067401,123885,0,1755985336,13839.089019549989,-60.465393270002096,53014.044126240005 2025-08-23,21:42:18.000,235,11067418,123685,0,1755985337,13839.149646339989,-60.31031241000164,53014.107010319996 2025-08-23,21:42:19.000,235,11067374,123765,0,1755985338,13839.25069098999,-60.204575459996704,53014.12098456 2025-08-23,21:42:20.000,235,11067418,124045,0,1755985339,13839.33152670999,-60.077691120000964,53014.141945920004 2025-08-23,21:42:21.000,235,11067412,123525,0,1755985340,13839.405626119995,-59.92261026000051,53014.15592016001 2025-08-23,21:42:22.000,235,11067449,123725,0,1755985341,13839.51340707999,-59.80277504999685,53014.17688152 2025-08-23,21:42:23.000,235,11067476,123805,0,1755985342,13839.567297559995,-59.70408722999855,53014.17688152 2025-08-23,21:42:24.000,235,11067392,123525,0,1755985343,13839.675078519991,-59.612448539999605,53014.21880424 2025-08-23,21:42:25.000,235,11067386,123645,0,1755985344,13839.782859480001,-59.5490063699981,53014.1698944 2025-08-23,21:42:26.000,235,11067402,123965,0,1755985345,13839.803068410001,-59.35163073000149,53014.19085576 2025-08-23,21:42:27.000,235,11067404,123765,0,1755985346,13839.843486270001,-59.29523768999934,53014.23277848001 2025-08-23,21:42:28.000,235,11067436,123485,0,1755985347,13839.937794609992,-59.23884464999719,53014.23277848001 2025-08-23,21:42:29.000,235,11067409,123525,0,1755985348,13840.032102949997,-59.203599000000395,53014.2397656 2025-08-23,21:42:30.000,235,11067437,123485,0,1755985349,13840.106202360002,-59.196549870001036,53014.24675272 2025-08-23,21:42:31.000,235,11067455,123365,0,1755985350,13840.193774389998,-59.23179551999783,53014.31662392 2025-08-23,21:42:32.000,235,11067422,123645,0,1755985351,13840.180301769993,-59.28818855999998,53014.37252088001 2025-08-23,21:42:33.000,235,11067404,123325,0,1755985352,13840.288082729989,-59.330483339996135,53014.330598160006 2025-08-23,21:42:34.000,235,11067367,124365,0,1755985353,13840.341973209994,-59.41507289999572,53014.39348224 2025-08-23,21:42:35.000,235,11067437,123645,0,1755985354,13840.335236899999,-59.50671159000194,53014.38649512 2025-08-23,21:42:36.000,235,11067429,123405,0,1755985355,13840.382391069994,-59.63359592999768,53014.40745648 2025-08-23,21:42:37.000,235,11067476,124805,0,1755985356,13840.395863689999,-59.69703809999919,53014.428417840005 2025-08-23,21:42:38.000,235,11067393,124525,0,1755985357,13840.436281549999,-59.80982417999621,53014.44937920001 2025-08-23,21:42:39.000,235,11067383,124205,0,1755985358,13840.436281549999,-59.95080677999795,53014.52623752 2025-08-23,21:42:40.000,235,11067410,124005,0,1755985359,13840.422808929994,-60.09178937999968,53014.49130192001 2025-08-23,21:42:41.000,235,11067432,123965,0,1755985360,13840.463226789994,-60.190477199997986,53014.49130192001 2025-08-23,21:42:42.000,235,11067409,124005,0,1755985361,13840.456490479999,-60.29621414999565,53014.51925040001 2025-08-23,21:42:43.000,235,11067386,123405,0,1755985362,13840.40933630999,-60.366705449996516,53014.52623752 2025-08-23,21:42:44.000,235,11067372,124685,0,1755985363,13840.463226789994,-60.48654066000017,53014.57514736 2025-08-23,21:42:45.000,235,11067436,124125,0,1755985364,13840.46996309999,-60.51473717999761,53014.58912160001 2025-08-23,21:42:46.000,235,11067388,124285,0,1755985365,13840.47669941,-60.57817934999912,53014.60309584 2025-08-23,21:42:47.000,235,11067412,123365,0,1755985366,13840.51711727,-60.62047412999527,53014.65899280001 2025-08-23,21:42:48.000,235,11067375,123805,0,1755985367,13840.49690834,-60.648670649999985,53014.67995416 2025-08-23,21:42:49.000,235,11067361,123325,0,1755985368,13840.55079881999,-60.655719779999345,53014.68694128001 2025-08-23,21:42:50.000,235,11067449,123885,0,1755985369,13840.55079881999,-60.641621520000626,53014.74283824 2025-08-23,21:42:51.000,235,11067387,123925,0,1755985370,13840.564271439995,-60.662768909998704,53014.72187688 2025-08-23,21:42:52.000,235,11067392,123765,0,1755985371,13840.5373262,-60.641621520000626,53014.73585112001 2025-08-23,21:42:53.000,235,11067426,123565,0,1755985372,13840.55079881999,-60.58522847999848,53014.72187688 2025-08-23,21:42:54.000,235,11067390,123885,0,1755985373,13840.564271439995,-60.50063891999889,53014.79174808 2025-08-23,21:42:55.000,235,11067410,124045,0,1755985374,13840.544062509995,-60.423098489998665,53014.84065792 2025-08-23,21:42:56.000,235,11067437,124005,0,1755985375,13840.49690834,-60.31031241000164,53014.90354200001 2025-08-23,21:42:57.000,235,11067423,123645,0,1755985376,13840.51038095999,-60.246870240000135,53014.91052912 2025-08-23,21:42:58.000,235,11067407,123965,0,1755985377,13840.51038095999,-60.1058876399984,53014.89655488 2025-08-23,21:42:59.000,235,11067465,123685,0,1755985378,13840.463226789994,-59.99310156000138,53014.94546472 2025-08-23,21:43:00.000,235,11067405,124045,0,1755985379,13840.395863689999,-59.92261026000051,53014.94546472 2025-08-23,21:43:01.000,235,11067359,123885,0,1755985380,13840.362182139994,-59.82392244000221,53014.95245184001 2025-08-23,21:43:02.000,235,11067357,124005,0,1755985381,13840.335236899999,-59.71113635999791,53014.99437456001 2025-08-23,21:43:03.000,235,11067417,124045,0,1755985382,13840.321764279994,-59.64064505999704,53015.07123288001 2025-08-23,21:43:04.000,235,11067441,124005,0,1755985383,13840.308291659989,-59.59130115000153,53015.0083488 2025-08-23,21:43:05.000,235,11067382,124125,0,1755985384,13840.240928559993,-59.54195723999874,53015.04328440001 2025-08-23,21:43:06.000,235,11067405,124005,0,1755985385,13840.213983319998,-59.49966245999531,53015.10616848 2025-08-23,21:43:07.000,235,11067433,123805,0,1755985386,13840.207247009988,-59.44326942000043,53015.06424576 2025-08-23,21:43:08.000,235,11067409,123885,0,1755985387,13840.193774389998,-59.45031854999979,53015.05725864 2025-08-23,21:43:09.000,235,11067403,124325,0,1755985388,13840.180301769993,-59.40802376999636,53015.1131556 2025-08-23,21:43:10.000,235,11067416,124045,0,1755985389,13840.187038079988,-59.40802376999636,53015.07822 2025-08-23,21:43:11.000,235,11067421,124125,0,1755985390,13840.166829149988,-59.39392550999764,53015.14110408001 2025-08-23,21:43:12.000,235,11067390,124085,0,1755985391,13840.187038079988,-59.436220290001074,53015.217962400005 2025-08-23,21:43:13.000,235,11067433,124045,0,1755985392,13840.187038079988,-59.49261332999595,53015.19001392001 2025-08-23,21:43:14.000,235,11067364,123965,0,1755985393,13840.227455939988,-59.5137607200013,53015.17603968 2025-08-23,21:43:15.000,235,11067377,124405,0,1755985394,13840.207247009988,-59.52080985000066,53015.20398816 2025-08-23,21:43:16.000,235,11067395,124445,0,1755985395,13840.247664869989,-59.54195723999874,53015.19001392001 2025-08-23,21:43:17.000,235,11067365,124285,0,1755985396,13840.261137489993,-59.53490810999938,53015.19001392001 2025-08-23,21:43:18.000,235,11067423,124045,0,1755985397,13840.281346419993,-59.5490063699981,53015.17603968 2025-08-23,21:43:19.000,235,11067395,124125,0,1755985398,13840.389127379989,-59.54195723999874,53015.217962400005 2025-08-23,21:43:20.000,235,11067402,124445,0,1755985399,13840.375654759999,-59.54195723999874,53015.252898 2025-08-23,21:43:21.000,235,11067396,124205,0,1755985400,13840.47669941,-59.5137607200013,53015.23193664 2025-08-23,21:43:22.000,235,11067397,123965,0,1755985401,13840.49690834,-59.436220290001074,53015.20398816 2025-08-23,21:43:23.000,235,11067389,124205,0,1755985402,13840.61816192,-59.39392550999764,53015.35770480001 2025-08-23,21:43:24.000,235,11067423,124285,0,1755985403,13840.57774406,-59.429171160001715,53015.32975632001 2025-08-23,21:43:25.000,235,11067417,124085,0,1755985404,13840.624898229995,-59.323434209996776,53015.35071768 2025-08-23,21:43:26.000,235,11067418,124365,0,1755985405,13840.725942879995,-59.31638507999742,53015.49744720001 2025-08-23,21:43:27.000,235,11067427,124285,0,1755985406,13840.73267918999,-59.29523768999934,53015.434563120005 2025-08-23,21:43:28.000,235,11067374,124205,0,1755985407,13840.7394155,-59.21769725999911,53015.49744720001 2025-08-23,21:43:29.000,235,11067415,124285,0,1755985408,13840.75288811999,-59.17540247999568,53015.46949872 2025-08-23,21:43:30.000,235,11067408,124445,0,1755985409,13840.766360739995,-59.08376378999674,53015.46949872 2025-08-23,21:43:31.000,235,11067374,124205,0,1755985410,13840.75962443,-59.11900944000081,53015.532382800004 2025-08-23,21:43:32.000,235,11067404,124365,0,1755985411,13840.766360739995,-59.0908129199961,53015.532382800004 2025-08-23,21:43:33.000,235,11067363,124405,0,1755985412,13840.75962443,-59.04146901000058,53015.51142144 2025-08-23,21:43:34.000,235,11067407,124365,0,1755985413,13840.766360739995,-58.99212509999779,53015.49046008 2025-08-23,21:43:35.000,235,11067442,124485,0,1755985414,13840.746151809995,-59.00622335999651,53015.51840856 2025-08-23,21:43:36.000,235,11067397,124325,0,1755985415,13840.69226132999,-58.99917422999715,53015.51142144 2025-08-23,21:43:37.000,235,11067422,124645,0,1755985416,13840.705733949995,-59.027370750001865,53015.553344160006 2025-08-23,21:43:38.000,235,11067433,124645,0,1755985417,13840.69226132999,-59.06261639999866,53015.51840856 2025-08-23,21:43:39.000,235,11067406,124725,0,1755985418,13840.63163453999,-59.11196031000145,53015.58129264 2025-08-23,21:43:40.000,235,11067447,124605,0,1755985419,13840.645107159995,-59.14015682999889,53015.553344160006 2025-08-23,21:43:41.000,235,11067395,124445,0,1755985420,13840.624898229995,-59.210648129999754,53015.52539568001 2025-08-23,21:43:42.000,235,11067387,124645,0,1755985421,13840.584480369995,-59.25999203999527,53015.56033128 2025-08-23,21:43:43.000,235,11067372,124645,0,1755985422,13840.53058988999,-59.337532469995494,53015.56033128 2025-08-23,21:43:44.000,235,11067415,124645,0,1755985423,13840.51711727,-59.45736767999915,53015.46949872 2025-08-23,21:43:45.000,235,11067444,124765,0,1755985424,13840.443017859994,-59.58425202000217,53015.42058888 2025-08-23,21:43:46.000,235,11067414,124765,0,1755985425,13840.395863689999,-59.64064505999704,53015.39962752 2025-08-23,21:43:47.000,235,11067391,124605,0,1755985426,13840.308291659989,-59.788676789998135,53015.385653280005 2025-08-23,21:43:48.000,235,11067421,124685,0,1755985427,13840.187038079988,-59.95080677999795,53015.385653280005 2025-08-23,21:43:49.000,235,11067425,124805,0,1755985428,13840.173565459998,-60.11998589999712,53015.3227692 2025-08-23,21:43:50.000,235,11067431,124645,0,1755985429,13840.126411290003,-60.21162458999606,53015.28084648 2025-08-23,21:43:51.000,235,11067435,124605,0,1755985430,13840.025366640002,-60.33145979999972,53015.20398816 2025-08-23,21:43:52.000,235,11067369,124805,0,1755985431,13839.971476159997,-60.44424587999674,53015.21097528001 2025-08-23,21:43:53.000,235,11067440,125245,0,1755985432,13839.904113060002,-60.54293370000232,53015.10616848 2025-08-23,21:43:54.000,235,11067403,124645,0,1755985433,13839.877167819992,-60.66981803999806,53015.10616848 2025-08-23,21:43:55.000,235,11067423,124765,0,1755985434,13839.883904130002,-60.775554989995726,53015.07123288001 2025-08-23,21:43:56.000,235,11067417,124725,0,1755985435,13839.856958889992,-60.81784976999916,53015.06424576 2025-08-23,21:43:57.000,235,11067425,124925,0,1755985436,13839.850222579997,-60.86719368000195,53014.95943896 2025-08-23,21:43:58.000,235,11067423,124805,0,1755985437,13839.830013649997,-60.94473411000217,53014.980400320004 2025-08-23,21:43:59.000,235,11067441,124765,0,1755985438,13839.883904130002,-61.008176279996405,53014.99437456001 2025-08-23,21:44:00.000,235,11067458,124885,0,1755985439,13839.910849369997,-61.001127149997046,53014.980400320004 2025-08-23,21:44:01.000,235,11067445,124805,0,1755985440,13839.951267229997,-61.057520189999195,53014.88956776 2025-08-23,21:44:02.000,235,11067451,125285,0,1755985441,13840.005157710002,-61.04342193000048,53014.861619280004 2025-08-23,21:44:03.000,235,11067435,124645,0,1755985442,13839.998421399992,-61.050471059999836,53014.9384776 2025-08-23,21:44:04.000,235,11067442,124845,0,1755985443,13840.079257119993,-61.04342193000048,53014.88956776 2025-08-23,21:44:05.000,235,11067389,124925,0,1755985444,13840.099466049993,-61.015225409995764,53014.91751624 2025-08-23,21:44:06.000,235,11067444,124805,0,1755985445,13840.160092839993,-60.97293062999961,53014.931490480005 2025-08-23,21:44:07.000,235,11067421,124605,0,1755985446,13840.288082729989,-60.881291940000665,53014.95245184001 2025-08-23,21:44:08.000,235,11067432,124885,0,1755985447,13840.375654759999,-60.838997159997234,53015.001361680006 2025-08-23,21:44:09.000,235,11067390,124725,0,1755985448,13840.46996309999,-60.76850585999637,53014.99437456001 2025-08-23,21:44:10.000,235,11067426,124885,0,1755985449,13840.53058988999,-60.6980145599955,53015.050271520005 2025-08-23,21:44:11.000,235,11067414,124725,0,1755985450,13840.59121667999,-60.606375869996555,53015.05725864 2025-08-23,21:44:12.000,235,11067428,124885,0,1755985451,13840.67878871,-60.50063891999889,53015.099181360005 2025-08-23,21:44:13.000,235,11067405,124965,0,1755985452,13840.82025122,-60.416049359999306,53015.07822 2025-08-23,21:44:14.000,235,11067460,124725,0,1755985453,13840.934768489991,-60.29621414999565,53015.1131556 2025-08-23,21:44:15.000,235,11067471,124885,0,1755985454,13841.015604209992,-60.204575459996704,53015.16206544001 2025-08-23,21:44:16.000,235,11067422,124605,0,1755985455,13841.062758380001,-60.11293676999776,53015.169052560006 2025-08-23,21:44:17.000,235,11067379,124685,0,1755985456,13841.109912549997,-59.99310156000138,53015.17603968 2025-08-23,21:44:18.000,235,11067477,124765,0,1755985457,13841.177275649992,-59.93670851999923,53015.197001040004 2025-08-23,21:44:19.000,235,11067463,124645,0,1755985458,13841.271583989997,-59.8944137399958,53015.23193664 2025-08-23,21:44:20.000,235,11067445,124725,0,1755985459,13841.325474470003,-59.838020700000925,53015.28084648 2025-08-23,21:44:21.000,235,11067439,124725,0,1755985460,13841.392837569998,-59.845069830000284,53015.28084648 2025-08-23,21:44:22.000,235,11067421,124805,0,1755985461,13841.426519119988,-59.859168089999,53015.3227692 2025-08-23,21:44:23.000,235,11067417,124805,0,1755985462,13841.460200669993,-59.94375764999859,53015.364691920004 2025-08-23,21:44:24.000,235,11067461,124405,0,1755985463,13841.520827459994,-60.021298079998815,53015.3926404 2025-08-23,21:44:25.000,235,11067432,124645,0,1755985464,13841.547772699989,-60.08474025000032,53015.364691920004 2025-08-23,21:44:26.000,235,11067419,125205,0,1755985465,13841.534300079999,-60.204575459996704,53015.3926404 2025-08-23,21:44:27.000,235,11067376,124805,0,1755985466,13841.527563769989,-60.33850892999908,53015.34373056 2025-08-23,21:44:28.000,235,11067421,124645,0,1755985467,13841.60839948999,-60.50768804999825,53015.35071768 2025-08-23,21:44:29.000,235,11067422,124285,0,1755985468,13841.621872109994,-60.69096542999614,53015.35770480001 2025-08-23,21:44:30.000,235,11067357,124565,0,1755985469,13841.655553659999,-60.775554989995726,53015.32975632001 2025-08-23,21:44:31.000,235,11067368,124525,0,1755985470,13841.702707829994,-60.9094884599981,53015.315782080004 2025-08-23,21:44:32.000,235,11067367,124805,0,1755985471,13841.72965306999,-61.057520189999195,53015.35071768 2025-08-23,21:44:33.000,235,11067391,124205,0,1755985472,13841.79027985999,-61.16325713999686,53015.37866616001 2025-08-23,21:44:34.000,235,11067428,124645,0,1755985473,13841.803752479995,-61.283092350000516,53015.3926404 2025-08-23,21:44:35.000,235,11067397,124245,0,1755985474,13841.83743403,-61.35358365000138,53015.385653280005 2025-08-23,21:44:36.000,235,11067408,124405,0,1755985475,13841.91826975,-61.39587842999754,53015.45552448001 2025-08-23,21:44:37.000,235,11067391,124285,0,1755985476,13841.93847868,-61.39587842999754,53015.42757600001 2025-08-23,21:44:38.000,235,11067411,124485,0,1755985477,13841.97889654,-61.38882929999818,53015.42058888 2025-08-23,21:44:39.000,235,11067395,124405,0,1755985478,13842.03952333,-61.4029275599969,53015.434563120005 2025-08-23,21:44:40.000,235,11067405,124725,0,1755985479,13842.03278701999,-61.38178016999882,53015.504434320006 2025-08-23,21:44:41.000,235,11067406,124365,0,1755985480,13842.093413809991,-61.297190609999234,53015.46949872 2025-08-23,21:44:42.000,235,11067395,124365,0,1755985481,13842.12035905,-61.20555192000029,53015.53936992 2025-08-23,21:44:43.000,235,11067448,124285,0,1755985482,13842.214667389992,-61.08571670999663,53015.63020248 2025-08-23,21:44:44.000,235,11067399,124645,0,1755985483,13842.187722149996,-60.98702888999833,53015.66513808001 2025-08-23,21:44:45.000,235,11067397,124205,0,1755985484,13842.167513219996,-60.85309541999595,53015.65815096 2025-08-23,21:44:46.000,235,11067371,124485,0,1755985485,13842.214667389992,-60.72621108000021,53015.74199640001 2025-08-23,21:44:47.000,235,11067419,124365,0,1755985486,13842.221403700001,-60.592277609997836,53015.78391912 2025-08-23,21:44:48.000,235,11067381,124365,0,1755985487,13842.228140009996,-60.465393270002096,53015.81186760001 2025-08-23,21:44:49.000,235,11067393,124365,0,1755985488,13842.221403700001,-60.303263280002284,53015.76295776001 2025-08-23,21:44:50.000,235,11067453,124445,0,1755985489,13842.221403700001,-60.23277198000142,53015.85379032 2025-08-23,21:44:51.000,235,11067390,124045,0,1755985490,13842.228140009996,-60.063592860002245,53015.90270016 2025-08-23,21:44:52.000,235,11067401,124165,0,1755985491,13842.180985840001,-60.00015069000074,53015.90270016 2025-08-23,21:44:53.000,235,11067472,124125,0,1755985492,13842.160776910001,-59.88031547999708,53015.92366152 2025-08-23,21:44:54.000,235,11067427,124285,0,1755985493,13842.154040599991,-59.7604802700007,53016.007506960006 2025-08-23,21:44:55.000,235,11067415,124245,0,1755985494,13842.113622739991,-59.69703809999919,53016.01449408 2025-08-23,21:44:56.000,235,11067415,124125,0,1755985495,13842.113622739991,-59.69703809999919,53016.02846832001 2025-08-23,21:44:57.000,235,11067396,124325,0,1755985496,13842.113622739991,-59.64064505999704,53016.04942968001 2025-08-23,21:44:58.000,235,11067427,124285,0,1755985497,13842.140567980001,-59.6476941899964,53016.14724936001 2025-08-23,21:44:59.000,235,11067409,123965,0,1755985498,13842.180985840001,-59.612448539999605,53016.14724936001 2025-08-23,21:45:00.000,235,11067476,124005,0,1755985499,13842.187722149996,-59.598350280000886,53016.25904328 2025-08-23,21:45:01.000,235,11067388,123965,0,1755985500,13842.167513219996,-59.563104629996815,53016.203146320004 2025-08-23,21:45:02.000,235,11067407,124325,0,1755985501,13842.201194770001,-59.556055499997456,53016.19615920001 2025-08-23,21:45:03.000,235,11067499,124125,0,1755985502,13842.234876319992,-59.59130115000153,53016.25904328 2025-08-23,21:45:04.000,235,11067430,124165,0,1755985503,13842.288766799997,-59.563104629996815,53016.25904328 2025-08-23,21:45:05.000,235,11067460,124325,0,1755985504,13842.329184659997,-59.570153759996174,53016.28699176 2025-08-23,21:45:06.000,235,11067382,124205,0,1755985505,13842.383075140002,-59.52785898000002,53016.28000464 2025-08-23,21:45:07.000,235,11067462,123844,0,1755985506,13842.383075140002,-59.5137607200013,53016.30795312 2025-08-23,21:45:08.000,235,11067408,123965,0,1755985507,13842.430229309997,-59.49966245999531,53016.273017520005 2025-08-23,21:45:09.000,235,11067401,124125,0,1755985508,13842.544746580003,-59.49261332999595,53016.321927360004 2025-08-23,21:45:10.000,235,11067406,124165,0,1755985509,13842.591900749998,-59.47851506999723,53016.342888720006 2025-08-23,21:45:11.000,235,11067405,124005,0,1755985510,13842.652527539998,-59.45736767999915,53016.30795312 2025-08-23,21:45:12.000,235,11067420,124165,0,1755985511,13842.726626949989,-59.400974639997,53016.33590160001 2025-08-23,21:45:13.000,235,11067450,124125,0,1755985512,13842.746835879989,-59.386876379998284,53016.36385008001 2025-08-23,21:45:14.000,235,11067393,123885,0,1755985513,13842.841144219994,-59.34458160000213,53016.45468264 2025-08-23,21:45:15.000,235,11067414,123844,0,1755985514,13842.90850731999,-59.35867986000085,53016.45468264 2025-08-23,21:45:16.000,235,11067411,124005,0,1755985515,13842.95566149,-59.39392550999764,53016.48263112001 2025-08-23,21:45:17.000,235,11067390,123844,0,1755985516,13842.99607935,-59.379827249998925,53016.44769552 2025-08-23,21:45:18.000,235,11067417,123965,0,1755985517,13843.043233519995,-59.40802376999636,53016.52455384 2025-08-23,21:45:19.000,235,11067415,124005,0,1755985518,13843.103860309995,-59.45736767999915,53016.5455152 2025-08-23,21:45:20.000,235,11067419,123965,0,1755985519,13843.15101447999,-59.49966245999531,53016.58743792 2025-08-23,21:45:21.000,235,11067407,123844,0,1755985520,13843.17795972,-59.59130115000153,53016.62936064001 2025-08-23,21:45:22.000,235,11067410,123925,0,1755985521,13843.184696029995,-59.63359592999768,53016.64333488 2025-08-23,21:45:23.000,235,11067405,124565,0,1755985522,13843.19816865,-59.71113635999791,53016.59442504 2025-08-23,21:45:24.000,235,11067359,123844,0,1755985523,13843.23185019999,-59.788676789998135,53016.56647656 2025-08-23,21:45:25.000,235,11067423,123965,0,1755985524,13843.305949609996,-59.87326634999772,53016.58743792 2025-08-23,21:45:26.000,235,11067376,123844,0,1755985525,13843.326158539996,-59.94375764999859,53016.53154096001 2025-08-23,21:45:27.000,235,11067456,123965,0,1755985526,13843.25205912999,-60.007199820000096,53016.65032200001 2025-08-23,21:45:28.000,235,11067405,124005,0,1755985527,13843.33963116,-60.070641990001604,53016.64333488 2025-08-23,21:45:29.000,235,11067366,123885,0,1755985528,13843.359840090001,-60.077691120000964,53016.53154096001 2025-08-23,21:45:30.000,235,11067454,123805,0,1755985529,13843.332894849991,-60.190477199997986,53016.62936064001 2025-08-23,21:45:31.000,235,11067411,123725,0,1755985530,13843.31942223,-60.21867371999542,53016.62936064001 2025-08-23,21:45:32.000,235,11067474,123725,0,1755985531,13843.393521639991,-60.246870240000135,53016.72019320001 2025-08-23,21:45:33.000,235,11067465,123565,0,1755985532,13843.373312709991,-60.204575459996704,53016.67128336001 2025-08-23,21:45:34.000,235,11067446,123645,0,1755985533,13843.353103779991,-60.21162458999606,53016.71320608 2025-08-23,21:45:35.000,235,11067442,123765,0,1755985534,13843.332894849991,-60.197526329997345,53016.74814168001 2025-08-23,21:45:36.000,235,11067448,123844,0,1755985535,13843.292476989991,-60.15523155000119,53016.66429624 2025-08-23,21:45:37.000,235,11067461,123765,0,1755985536,13843.25879544,-60.03539633999753,53016.6852576 2025-08-23,21:45:38.000,235,11067432,123725,0,1755985537,13843.23858651,-59.971954169996025,53016.706218960004 2025-08-23,21:45:39.000,235,11067422,124045,0,1755985538,13843.19816865,-59.92965938999987,53016.67128336001 2025-08-23,21:45:40.000,235,11067442,123565,0,1755985539,13843.184696029995,-59.86621721999836,53016.69923184001 2025-08-23,21:45:41.000,235,11067425,123805,0,1755985540,13843.144278169995,-59.76752940000006,53016.678270480006 2025-08-23,21:45:42.000,235,11067461,123805,0,1755985541,13843.124069239995,-59.70408722999855,53016.72019320001 2025-08-23,21:45:43.000,235,11067432,124445,0,1755985542,13843.07691507,-59.63359592999768,53016.72019320001 2025-08-23,21:45:44.000,235,11067423,123885,0,1755985543,13843.07017875999,-59.59130115000153,53016.727180320006 2025-08-23,21:45:45.000,235,11067460,123605,0,1755985544,13843.04996982999,-59.52080985000066,53016.73416744 2025-08-23,21:45:46.000,235,11067436,123685,0,1755985545,13843.097124,-59.45031854999979,53016.706218960004 2025-08-23,21:45:47.000,235,11067435,123645,0,1755985546,13843.01628828,-59.40802376999636,53016.706218960004 2025-08-23,21:45:48.000,235,11067427,123685,0,1755985547,13843.07017875999,-59.35163073000149,53016.706218960004 2025-08-23,21:45:49.000,235,11067432,123844,0,1755985548,13843.11059661999,-59.31638507999742,53016.678270480006 2025-08-23,21:45:50.000,235,11067468,123844,0,1755985549,13843.124069239995,-59.35163073000149,53016.6852576 2025-08-23,21:45:51.000,235,11067451,123765,0,1755985550,13843.124069239995,-59.323434209996776,53016.657309120004 2025-08-23,21:45:52.000,235,11067452,123805,0,1755985551,13843.164487099995,-59.35867986000085,53016.66429624 2025-08-23,21:45:53.000,235,11067436,123685,0,1755985552,13843.23858651,-59.436220290001074,53016.69224472 2025-08-23,21:45:54.000,235,11067480,123645,0,1755985553,13843.27226805999,-59.49966245999531,53016.6852576 2025-08-23,21:45:55.000,235,11067393,123685,0,1755985554,13843.285740679996,-59.5490063699981,53016.6153864 2025-08-23,21:45:56.000,235,11067455,123685,0,1755985555,13843.292476989991,-59.62654679999832,53016.62237352 2025-08-23,21:45:57.000,235,11067427,123645,0,1755985556,13843.33963116,-59.739332879995345,53016.62936064001 2025-08-23,21:45:58.000,235,11067471,123245,0,1755985557,13843.380049020001,-59.838020700000925,53016.67128336001 2025-08-23,21:45:59.000,235,11067499,123645,0,1755985558,13843.353103779991,-59.98605243000202,53016.6852576 2025-08-23,21:46:00.000,235,11067508,123685,0,1755985559,13843.400257950001,-60.09178937999968,53016.60141216001 2025-08-23,21:46:01.000,235,11067436,123485,0,1755985560,13843.427203189996,-60.239821110000776,53016.51756672 2025-08-23,21:46:02.000,235,11067420,123765,0,1755985561,13843.487829979997,-60.28211588999693,53016.53154096001 2025-08-23,21:46:03.000,235,11067446,123605,0,1755985562,13843.514775219992,-60.40195110000059,53016.46166976001 2025-08-23,21:46:04.000,235,11067440,123405,0,1755985563,13843.508038909997,-60.472442400001455,53016.45468264 2025-08-23,21:46:05.000,235,11067436,123325,0,1755985564,13843.568665699997,-60.54998283000168,53016.46865688 2025-08-23,21:46:06.000,235,11067417,123485,0,1755985565,13843.588874629997,-60.641621520000626,53016.41974704 2025-08-23,21:46:07.000,235,11067412,123565,0,1755985566,13843.588874629997,-60.705063690002135,53016.391798560006 2025-08-23,21:46:08.000,235,11067453,123405,0,1755985567,13843.602347250002,-60.71916195000085,53016.41974704 2025-08-23,21:46:09.000,235,11067447,123365,0,1755985568,13843.595610939992,-60.80375151000044,53016.38481144001 2025-08-23,21:46:10.000,235,11067417,123525,0,1755985569,13843.629292489997,-60.824898899998516,53016.34987584 2025-08-23,21:46:11.000,235,11067413,123765,0,1755985570,13843.656237729992,-60.85309541999595,53016.36385008001 2025-08-23,21:46:12.000,235,11067448,123685,0,1755985571,13843.696655589993,-60.84604628999659,53016.370837200004 2025-08-23,21:46:13.000,235,11067411,123485,0,1755985572,13843.716864519993,-60.874242810001306,53016.391798560006 2025-08-23,21:46:14.000,235,11067409,123605,0,1755985573,13843.770754999998,-60.831948029997875,53016.391798560006 2025-08-23,21:46:15.000,235,11067449,123844,0,1755985574,13843.831381789998,-60.80375151000044,53016.370837200004 2025-08-23,21:46:16.000,235,11067465,123725,0,1755985575,13843.824645479988,-60.81784976999916,53016.440708400005 2025-08-23,21:46:17.000,235,11067440,123925,0,1755985576,13843.878535959993,-60.73326020999957,53016.370837200004 2025-08-23,21:46:18.000,235,11067429,123565,0,1755985577,13843.824645479988,-60.69096542999614,53016.30795312 2025-08-23,21:46:19.000,235,11067455,123805,0,1755985578,13843.797700239993,-60.613424999995914,53016.41275992001 2025-08-23,21:46:20.000,235,11067362,123565,0,1755985579,13843.824645479988,-60.606375869996555,53016.35686296 2025-08-23,21:46:21.000,235,11067479,123485,0,1755985580,13843.851590719998,-60.55703196000104,53016.391798560006 2025-08-23,21:46:22.000,235,11067432,123885,0,1755985581,13843.878535959993,-60.50063891999889,53016.44769552 2025-08-23,21:46:23.000,235,11067429,123805,0,1755985582,13843.811172859998,-60.50063891999889,53016.44769552 2025-08-23,21:46:24.000,235,11067441,124005,0,1755985583,13843.784227619988,-60.416049359999306,53016.39878568 2025-08-23,21:46:25.000,235,11067474,123885,0,1755985584,13843.743809760002,-60.423098489998665,53016.45468264 2025-08-23,21:46:26.000,235,11067454,123605,0,1755985585,13843.743809760002,-60.423098489998665,53016.46865688 2025-08-23,21:46:27.000,235,11067439,123605,0,1755985586,13843.683182970002,-60.416049359999306,53016.489618240004 2025-08-23,21:46:28.000,235,11067447,124565,0,1755985587,13843.636028799992,-60.416049359999306,53016.43372128001 2025-08-23,21:46:29.000,235,11067437,123805,0,1755985588,13843.588874629997,-60.44424587999674,53016.5455152 2025-08-23,21:46:30.000,235,11067397,124045,0,1755985589,13843.602347250002,-60.50768804999825,53016.51756672 2025-08-23,21:46:31.000,235,11067450,123685,0,1755985590,13843.548456769997,-60.53588456999569,53016.46166976001 2025-08-23,21:46:32.000,235,11067418,124045,0,1755985591,13843.541720460002,-60.592277609997836,53016.475644 2025-08-23,21:46:33.000,235,11067463,124085,0,1755985592,13843.508038909997,-60.641621520000626,53016.41275992001 2025-08-23,21:46:34.000,235,11067435,123844,0,1755985593,13843.501302600002,-60.67686716999742,53016.49660536 2025-08-23,21:46:35.000,235,11067421,123685,0,1755985594,13843.481093670001,-60.76850585999637,53016.538528080004 2025-08-23,21:46:36.000,235,11067447,124005,0,1755985595,13843.514775219992,-60.79670238000108,53016.52455384 2025-08-23,21:46:37.000,235,11067471,123925,0,1755985596,13843.481093670001,-60.81784976999916,53016.538528080004 2025-08-23,21:46:38.000,235,11067442,124645,0,1755985597,13843.508038909997,-60.84604628999659,53016.51756672 2025-08-23,21:46:39.000,235,11067458,124605,0,1755985598,13843.487829979997,-60.92358671999682,53016.510579600006 2025-08-23,21:46:40.000,235,11067452,124685,0,1755985599,13843.561929390002,-60.888341070000024,53016.510579600006 2025-08-23,21:46:41.000,235,11067415,124605,0,1755985600,13843.595610939992,-60.874242810001306,53016.49660536 2025-08-23,21:46:42.000,235,11067425,124685,0,1755985601,13843.615819869992,-60.86719368000195,53016.440708400005 2025-08-23,21:46:43.000,235,11067438,123605,0,1755985602,13843.636028799992,-60.8108006399998,53016.45468264 2025-08-23,21:46:44.000,235,11067437,124805,0,1755985603,13843.757282379993,-60.71916195000085,53016.49660536 2025-08-23,21:46:45.000,235,11067434,124605,0,1755985604,13843.831381789998,-60.599326739997196,53016.475644 2025-08-23,21:46:46.000,235,11067464,124845,0,1755985605,13843.892008579998,-60.54293370000232,53016.43372128001 2025-08-23,21:46:47.000,235,11067458,124725,0,1755985606,13843.959371679994,-60.40195110000059,53016.5455152 2025-08-23,21:46:48.000,235,11067442,124885,0,1755985607,13844.053680019999,-60.27506675999757,53016.6153864 2025-08-23,21:46:49.000,235,11067411,123645,0,1755985608,13844.121043119994,-60.18342806999863,53016.657309120004 2025-08-23,21:46:50.000,235,11067422,124325,0,1755985609,13844.161460979994,-60.014248949999455,53016.62237352 2025-08-23,21:46:51.000,235,11067429,124245,0,1755985610,13844.24903300999,-59.88736460999644,53016.678270480006 2025-08-23,21:46:52.000,235,11067473,124085,0,1755985611,13844.302923489995,-59.781627659998776,53016.6852576 2025-08-23,21:46:53.000,235,11067393,124245,0,1755985612,13844.37028658999,-59.66179244999512,53016.67128336001 2025-08-23,21:46:54.000,235,11067426,124325,0,1755985613,13844.41070444999,-59.52080985000066,53016.69923184001 2025-08-23,21:46:55.000,235,11067380,124205,0,1755985614,13844.45785862,-59.44326942000043,53016.76910304001 2025-08-23,21:46:56.000,235,11067466,124285,0,1755985615,13844.47806755,-59.386876379998284,53016.80403864 2025-08-23,21:46:57.000,235,11067467,124125,0,1755985616,13844.47133123999,-59.29523768999934,53016.7900644 2025-08-23,21:46:58.000,235,11067423,124005,0,1755985617,13844.45785862,-59.23884464999719,53016.80403864 2025-08-23,21:46:59.000,235,11067444,123965,0,1755985618,13844.41744076,-59.210648129999754,53016.873909840004 2025-08-23,21:47:00.000,235,11067460,124485,0,1755985619,13844.45112230999,-59.24589377999655,53016.91583256001 2025-08-23,21:47:01.000,235,11067432,123925,0,1755985620,13844.444385999996,-59.21769725999911,53016.95076816 2025-08-23,21:47:02.000,235,11067436,123965,0,1755985621,13844.41070444999,-59.25294290999591,53016.9298068 2025-08-23,21:47:03.000,235,11067416,123965,0,1755985622,13844.35007765999,-59.28818855999998,53016.92281968 2025-08-23,21:47:04.000,235,11067401,124125,0,1755985623,13844.35681397,-59.330483339996135,53016.95775528 2025-08-23,21:47:05.000,235,11067470,124365,0,1755985624,13844.30965979999,-59.41507289999572,53016.95775528 2025-08-23,21:47:06.000,235,11067411,124365,0,1755985625,13844.29618718,-59.47146593999787,53016.96474240001 2025-08-23,21:47:07.000,235,11067438,124205,0,1755985626,13844.19514253,-59.5137607200013,53016.98570376001 2025-08-23,21:47:08.000,235,11067447,124325,0,1755985627,13844.12777942999,-59.619497669998964,53016.992690880004 2025-08-23,21:47:09.000,235,11067434,124485,0,1755985628,13844.094097879999,-59.71818548999727,53016.96474240001 2025-08-23,21:47:10.000,235,11067474,124565,0,1755985629,13844.073888949999,-59.75343114000134,53016.97172952 2025-08-23,21:47:11.000,235,11067394,124365,0,1755985630,13844.019998469994,-59.80982417999621,53016.96474240001 2025-08-23,21:47:12.000,235,11067441,124125,0,1755985631,13843.979580609994,-59.88736460999644,53016.91583256001 2025-08-23,21:47:13.000,235,11067423,124325,0,1755985632,13843.918953819993,-59.957855909997306,53016.943781040005 2025-08-23,21:47:14.000,235,11067429,124205,0,1755985633,13843.939162749994,-59.98605243000202,53016.95775528 2025-08-23,21:47:15.000,235,11067465,124565,0,1755985634,13843.918953819993,-60.014248949999455,53016.95775528 2025-08-23,21:47:16.000,235,11067499,124045,0,1755985635,13843.878535959993,-60.00015069000074,53016.999678 2025-08-23,21:47:17.000,235,11067440,124325,0,1755985636,13843.905481199989,-60.00015069000074,53016.97871664 2025-08-23,21:47:18.000,235,11067472,124405,0,1755985637,13843.939162749994,-59.99310156000138,53016.97172952 2025-08-23,21:47:19.000,235,11067415,124325,0,1755985638,13843.905481199989,-59.971954169996025,53016.95775528 2025-08-23,21:47:20.000,235,11067458,124525,0,1755985639,13843.892008579998,-59.971954169996025,53016.93679392001 2025-08-23,21:47:21.000,235,11067422,124405,0,1755985640,13843.918953819993,-59.90146286999516,53016.95775528 2025-08-23,21:47:22.000,235,11067446,124645,0,1755985641,13843.905481199989,-59.80982417999621,53016.88788408001 2025-08-23,21:47:23.000,235,11067397,124285,0,1755985642,13843.905481199989,-59.72523461999663,53016.92281968 2025-08-23,21:47:24.000,235,11067450,124205,0,1755985643,13843.918953819993,-59.63359592999768,53016.88089696 2025-08-23,21:47:25.000,235,11067427,124525,0,1755985644,13843.932426439998,-59.5490063699981,53016.95775528 2025-08-23,21:47:26.000,235,11067409,124405,0,1755985645,13843.925690129989,-59.47146593999787,53016.88089696 2025-08-23,21:47:27.000,235,11067490,124125,0,1755985646,13843.912217509998,-59.323434209996776,53016.8599356 2025-08-23,21:47:28.000,235,11067451,124045,0,1755985647,13843.918953819993,-59.23884464999719,53016.85294848 2025-08-23,21:47:29.000,235,11067457,124125,0,1755985648,13843.959371679994,-59.11196031000145,53016.873909840004 2025-08-23,21:47:30.000,235,11067447,124205,0,1755985649,13843.898744889993,-58.99212509999779,53016.86692272001 2025-08-23,21:47:31.000,235,11067425,124445,0,1755985650,13843.945899059989,-58.94278119000228,53016.873909840004 2025-08-23,21:47:32.000,235,11067437,123965,0,1755985651,13843.939162749994,-58.8440933699967,53016.93679392001 2025-08-23,21:47:33.000,235,11067405,124565,0,1755985652,13843.939162749994,-58.745405549998395,53016.894871200006 2025-08-23,21:47:34.000,235,11067409,124445,0,1755985653,13843.918953819993,-58.68196337999689,53016.96474240001 2025-08-23,21:47:35.000,235,11067401,124445,0,1755985654,13843.905481199989,-58.63966860000073,53016.97871664 2025-08-23,21:47:36.000,235,11067457,124645,0,1755985655,13843.918953819993,-58.61147207999602,53016.943781040005 2025-08-23,21:47:37.000,235,11067484,124325,0,1755985656,13843.932426439998,-58.60442294999666,53016.9298068 2025-08-23,21:47:38.000,235,11067430,124645,0,1755985657,13843.905481199989,-58.58327555999858,53016.9298068 2025-08-23,21:47:39.000,235,11067452,124485,0,1755985658,13843.892008579998,-58.61147207999602,53016.96474240001 2025-08-23,21:47:40.000,235,11067433,124565,0,1755985659,13843.858327029993,-58.65376685999945,53016.91583256001 2025-08-23,21:47:41.000,235,11067463,124365,0,1755985660,13843.804436549988,-58.70311077000224,53016.90185832 2025-08-23,21:47:42.000,235,11067433,124245,0,1755985661,13843.804436549988,-58.75950380999711,53016.90185832 2025-08-23,21:47:43.000,235,11067473,124645,0,1755985662,13843.757282379993,-58.83704423999734,53016.88788408001 2025-08-23,21:47:44.000,235,11067430,124605,0,1755985663,13843.743809760002,-58.94278119000228,53016.83198712 2025-08-23,21:47:45.000,235,11067455,124445,0,1755985664,13843.689919279997,-59.034419880001224,53016.86692272001 2025-08-23,21:47:46.000,235,11067463,124645,0,1755985665,13843.615819869992,-59.17540247999568,53016.78307728 2025-08-23,21:47:47.000,235,11067432,124645,0,1755985666,13843.508038909997,-59.25294290999591,53016.72019320001 2025-08-23,21:47:48.000,235,11067432,124365,0,1755985667,13843.501302600002,-59.35163073000149,53016.63634776 2025-08-23,21:47:49.000,235,11067423,124685,0,1755985668,13843.494566289992,-59.47851506999723,53016.678270480006 2025-08-23,21:47:50.000,235,11067449,124445,0,1755985669,13843.447412119996,-59.57720288999553,53016.62936064001 2025-08-23,21:47:51.000,235,11067404,124685,0,1755985670,13843.406994259996,-59.66179244999512,53016.58743792 2025-08-23,21:47:52.000,235,11067381,124365,0,1755985671,13843.346367469996,-59.76752940000006,53016.53154096001 2025-08-23,21:47:53.000,235,11067430,124645,0,1755985672,13843.2992133,-59.87326634999772,53016.55250232001 2025-08-23,21:47:54.000,235,11067423,124565,0,1755985673,13843.25205912999,-59.92261026000051,53016.59442504 2025-08-23,21:47:55.000,235,11067474,124645,0,1755985674,13843.21837758,-60.014248949999455,53016.49660536 2025-08-23,21:47:56.000,235,11067438,124285,0,1755985675,13843.19816865,-60.11293676999776,53016.489618240004 2025-08-23,21:47:57.000,235,11067455,124525,0,1755985676,13843.17795972,-60.16228068000055,53016.440708400005 2025-08-23,21:47:58.000,235,11067448,124605,0,1755985677,13843.164487099995,-60.197526329997345,53016.44769552 2025-08-23,21:47:59.000,235,11067394,124405,0,1755985678,13843.164487099995,-60.197526329997345,53016.4057728 2025-08-23,21:48:00.000,235,11067417,124485,0,1755985679,13843.17122340999,-60.253919369999494,53016.38481144001 2025-08-23,21:48:01.000,235,11067441,124645,0,1755985680,13843.19143233999,-60.239821110000776,53016.29397888001 2025-08-23,21:48:02.000,235,11067454,124685,0,1755985681,13843.225113889996,-60.204575459996704,53016.31494024001 2025-08-23,21:48:03.000,235,11067361,124645,0,1755985682,13843.285740679996,-60.21867371999542,53016.300966 2025-08-23,21:48:04.000,235,11067442,124485,0,1755985683,13843.353103779991,-60.204575459996704,53016.33590160001 2025-08-23,21:48:05.000,235,11067415,124645,0,1755985684,13843.474357359992,-60.197526329997345,53016.2310948 2025-08-23,21:48:06.000,235,11067404,124565,0,1755985685,13843.528247839997,-60.17637893999927,53016.273017520005 2025-08-23,21:48:07.000,235,11067447,124645,0,1755985686,13843.602347250002,-60.1058876399984,53016.26603040001 2025-08-23,21:48:08.000,235,11067373,124565,0,1755985687,13843.683182970002,-60.070641990001604,53016.28000464 2025-08-23,21:48:09.000,235,11067434,124645,0,1755985688,13843.824645479988,-60.021298079998815,53016.300966 2025-08-23,21:48:10.000,235,11067422,124445,0,1755985689,13843.898744889993,-59.979003299995384,53016.26603040001 2025-08-23,21:48:11.000,235,11067421,124685,0,1755985690,13844.006525849989,-59.92261026000051,53016.30795312 2025-08-23,21:48:12.000,235,11067451,124365,0,1755985691,13844.141252049994,-59.85211895999964,53016.25205616 2025-08-23,21:48:13.000,235,11067384,124645,0,1755985692,13844.181669909995,-59.88031547999708,53016.21013344 2025-08-23,21:48:14.000,235,11067392,124325,0,1755985693,13844.323132419995,-59.838020700000925,53016.28699176 2025-08-23,21:48:15.000,235,11067422,124765,0,1755985694,13844.383759209995,-59.838020700000925,53016.273017520005 2025-08-23,21:48:16.000,235,11067466,124645,0,1755985695,13844.484803859996,-59.80982417999621,53016.23808192 2025-08-23,21:48:17.000,235,11067400,124685,0,1755985696,13844.491540169991,-59.80982417999621,53016.23808192 2025-08-23,21:48:18.000,235,11067401,125005,0,1755985697,13844.572375889991,-59.80982417999621,53016.25904328 2025-08-23,21:48:19.000,235,11067426,124765,0,1755985698,13844.612793749991,-59.795725919997494,53016.29397888001 2025-08-23,21:48:20.000,235,11067401,124525,0,1755985699,13844.592584819991,-59.85211895999964,53016.29397888001 2025-08-23,21:48:21.000,235,11067421,124525,0,1755985700,13844.633002679991,-59.90146286999516,53016.321927360004 2025-08-23,21:48:22.000,235,11067477,124765,0,1755985701,13844.646475299996,-59.94375764999859,53016.370837200004 2025-08-23,21:48:23.000,235,11067397,124965,0,1755985702,13844.626266369996,-60.04244546999689,53016.34987584 2025-08-23,21:48:24.000,235,11067420,124605,0,1755985703,13844.626266369996,-60.1058876399984,53016.39878568 2025-08-23,21:48:25.000,235,11067402,124765,0,1755985704,13844.639738990001,-60.15523155000119,53016.37782432 2025-08-23,21:48:26.000,235,11067426,124845,0,1755985705,13844.612793749991,-60.26801762999821,53016.42673416 2025-08-23,21:48:27.000,235,11067450,124445,0,1755985706,13844.552166959991,-60.366705449996516,53016.4057728 2025-08-23,21:48:28.000,235,11067426,124485,0,1755985707,13844.531958029991,-60.430147619998024,53016.46166976001 2025-08-23,21:48:29.000,235,11067452,124605,0,1755985708,13844.511749099991,-60.53588456999569,53016.49660536 2025-08-23,21:48:30.000,235,11067377,124645,0,1755985709,13844.43091337999,-60.5640810900004,53016.41974704 2025-08-23,21:48:31.000,235,11067428,124565,0,1755985710,13844.363550279995,-60.655719779999345,53016.41974704 2025-08-23,21:48:32.000,235,11067463,124765,0,1755985711,13844.3770229,-60.74030933999893,53016.45468264 2025-08-23,21:48:33.000,235,11067424,124925,0,1755985712,13844.33660504,-60.824898899998516,53016.41974704 2025-08-23,21:48:34.000,235,11067418,124965,0,1755985713,13844.31639611,-60.881291940000665,53016.45468264 2025-08-23,21:48:35.000,235,11067493,124725,0,1755985714,13844.31639611,-60.94473411000217,53016.489618240004 2025-08-23,21:48:36.000,235,11067472,124645,0,1755985715,13844.27597825,-60.97293062999961,53016.52455384 2025-08-23,21:48:37.000,235,11067453,124805,0,1755985716,13844.22882407999,-60.97997975999897,53016.51756672 2025-08-23,21:48:38.000,235,11067473,124725,0,1755985717,13844.26924193999,-60.99407801999769,53016.51756672 2025-08-23,21:48:39.000,235,11067431,124885,0,1755985718,13844.24903300999,-60.97997975999897,53016.538528080004 2025-08-23,21:48:40.000,235,11067487,124965,0,1755985719,13844.25576932,-60.95178324000153,53016.50359248001 2025-08-23,21:48:41.000,235,11067413,124645,0,1755985720,13844.302923489995,-60.881291940000665,53016.510579600006 2025-08-23,21:48:42.000,235,11067414,124925,0,1755985721,13844.35681397,-60.85309541999595,53016.49660536 2025-08-23,21:48:43.000,235,11067401,124885,0,1755985722,13844.39049551999,-60.73326020999957,53016.51756672 2025-08-23,21:48:44.000,235,11067447,124725,0,1755985723,13844.43764969,-60.62047412999527,53016.52455384 2025-08-23,21:48:45.000,235,11067426,124805,0,1755985724,13844.49827648,-60.51473717999761,53016.52455384 2025-08-23,21:48:46.000,235,11067453,124445,0,1755985725,13844.545430649996,-60.373754579995875,53016.44769552 2025-08-23,21:48:47.000,235,11067430,124645,0,1755985726,13844.653211609992,-60.29621414999565,53016.45468264 2025-08-23,21:48:48.000,235,11067413,124685,0,1755985727,13844.747519949997,-60.12703502999648,53016.50359248001 2025-08-23,21:48:49.000,235,11067417,124645,0,1755985728,13844.841828290002,-59.979003299995384,53016.46166976001 2025-08-23,21:48:50.000,235,11067452,124525,0,1755985729,13844.909191389997,-59.86621721999836,53016.51756672 2025-08-23,21:48:51.000,235,11067442,124965,0,1755985730,13845.043917589988,-59.72523461999663,53016.538528080004 2025-08-23,21:48:52.000,235,11067409,124525,0,1755985731,13845.084335449988,-59.605399410000246,53016.559489440006 2025-08-23,21:48:53.000,235,11067374,124685,0,1755985732,13845.192116409999,-59.45031854999979,53016.55250232001 2025-08-23,21:48:54.000,235,11067482,124565,0,1755985733,13845.272952129999,-59.323434209996776,53016.64333488 2025-08-23,21:48:55.000,235,11067406,124885,0,1755985734,13845.360524159994,-59.18245161000232,53016.63634776 2025-08-23,21:48:56.000,235,11067459,124565,0,1755985735,13845.37399678,-59.11900944000081,53016.69224472 2025-08-23,21:48:57.000,235,11067440,124885,0,1755985736,13845.41441464,-59.027370750001865,53016.74814168001 2025-08-23,21:48:58.000,235,11067435,124325,0,1755985737,13845.41441464,-58.99212509999779,53016.727180320006 2025-08-23,21:48:59.000,235,11067377,124445,0,1755985738,13845.44809618999,-58.921633799996926,53016.81801288001 2025-08-23,21:49:00.000,235,11067436,125005,0,1755985739,13845.44809618999,-58.85114249999606,53016.7900644 2025-08-23,21:49:01.000,235,11067389,124805,0,1755985740,13845.42788725999,-58.81589684999926,53016.81801288001 2025-08-23,21:49:02.000,235,11067500,124965,0,1755985741,13845.37399678,-58.76655293999647,53016.90884544 2025-08-23,21:49:03.000,235,11067387,124605,0,1755985742,13845.360524159994,-58.752454679997754,53016.91583256001 2025-08-23,21:49:04.000,235,11067422,125085,0,1755985743,13845.293161059999,-58.72425816000032,53017.013652240006 2025-08-23,21:49:05.000,235,11067423,124725,0,1755985744,13845.26621581999,-58.72425816000032,53016.97871664 2025-08-23,21:49:06.000,235,11067500,124685,0,1755985745,13845.185380099989,-58.71720903000096,53017.05557496001 2025-08-23,21:49:07.000,235,11067452,124525,0,1755985746,13845.097808069993,-58.73130728999968,53017.14640752 2025-08-23,21:49:08.000,235,11067402,124725,0,1755985747,13845.016972349993,-58.752454679997754,53017.14640752 2025-08-23,21:49:09.000,235,11067471,124565,0,1755985748,13844.929400319998,-58.77360206999583,53017.10448480001 2025-08-23,21:49:10.000,235,11067423,124685,0,1755985749,13844.855300909992,-58.73130728999968,53017.15339464001 2025-08-23,21:49:11.000,235,11067453,124645,0,1755985750,13844.781201500002,-58.76655293999647,53017.19531736 2025-08-23,21:49:12.000,235,11067452,124805,0,1755985751,13844.680156850001,-58.8088477199999,53017.18833024 2025-08-23,21:49:13.000,235,11067424,124645,0,1755985752,13844.626266369996,-58.82294597999862,53017.21627872 2025-08-23,21:49:14.000,235,11067430,124605,0,1755985753,13844.606057439996,-58.85819162999542,53017.20230448001 2025-08-23,21:49:15.000,235,11067351,124645,0,1755985754,13844.552166959991,-58.87228989000141,53017.21627872 2025-08-23,21:49:16.000,235,11067396,124605,0,1755985755,13844.531958029991,-58.88638815000013,53017.25121432001 2025-08-23,21:49:17.000,235,11067481,124685,0,1755985756,13844.491540169991,-58.90048640999885,53017.23724008 2025-08-23,21:49:18.000,235,11067464,124885,0,1755985757,13844.505012789996,-58.935732059995644,53017.28614992 2025-08-23,21:49:19.000,235,11067445,124645,0,1755985758,13844.491540169991,-58.935732059995644,53017.25820144 2025-08-23,21:49:20.000,235,11067437,124725,0,1755985759,13844.51848541,-58.94983032000164,53017.230252960006 2025-08-23,21:49:21.000,235,11067441,124725,0,1755985760,13844.531958029991,-58.928682929996285,53017.2442272 2025-08-23,21:49:22.000,235,11067407,124645,0,1755985761,13844.55890327,-58.94278119000228,53017.20230448001 2025-08-23,21:49:23.000,235,11067406,124565,0,1755985762,13844.565639579996,-58.90048640999885,53017.18833024 2025-08-23,21:49:24.000,235,11067447,124645,0,1755985763,13844.619530060001,-58.90048640999885,53017.20230448001 2025-08-23,21:49:25.000,235,11067380,124565,0,1755985764,13844.659947920001,-58.86524076000205,53017.17435600001 2025-08-23,21:49:26.000,235,11067439,124365,0,1755985765,13844.707102089997,-58.87933902000077,53017.18833024 2025-08-23,21:49:27.000,235,11067459,124285,0,1755985766,13844.754256259992,-58.787700330001826,53017.16736888 2025-08-23,21:49:28.000,235,11067395,124365,0,1755985767,13844.882246150002,-58.787700330001826,53017.12544616 2025-08-23,21:49:29.000,235,11067380,124405,0,1755985768,13844.942872940002,-58.794749460001185,53017.09051056 2025-08-23,21:49:30.000,235,11067431,124205,0,1755985769,13844.976554489993,-58.745405549998395,53017.12544616 2025-08-23,21:49:31.000,235,11067458,124805,0,1755985770,13845.023708659988,-58.75950380999711,53017.111471920005 2025-08-23,21:49:32.000,235,11067416,124485,0,1755985771,13845.057390209993,-58.70311077000224,53017.15339464001 2025-08-23,21:49:33.000,235,11067407,124325,0,1755985772,13845.111280689998,-58.738356419999036,53017.12544616 2025-08-23,21:49:34.000,235,11067425,124245,0,1755985773,13845.144962239989,-58.72425816000032,53017.0695492 2025-08-23,21:49:35.000,235,11067376,124325,0,1755985774,13845.171907479998,-58.71720903000096,53017.03461360001 2025-08-23,21:49:36.000,235,11067423,124365,0,1755985775,13845.158434859994,-58.72425816000032,53017.0695492 2025-08-23,21:49:37.000,235,11067440,124205,0,1755985776,13845.171907479998,-58.738356419999036,53017.02762648 2025-08-23,21:49:38.000,235,11067422,124205,0,1755985777,13845.111280689998,-58.738356419999036,53017.02762648 2025-08-23,21:49:39.000,235,11067392,124125,0,1755985778,13845.091071759998,-58.745405549998395,53017.041600720004 2025-08-23,21:49:40.000,235,11067340,124325,0,1755985779,13845.070862829998,-58.752454679997754,53017.0695492 2025-08-23,21:49:41.000,235,11067411,124125,0,1755985780,13844.996763419993,-58.75950380999711,53017.09051056 2025-08-23,21:49:42.000,235,11067388,124325,0,1755985781,13844.942872940002,-58.78065119999519,53017.013652240006 2025-08-23,21:49:43.000,235,11067389,124285,0,1755985782,13844.855300909992,-58.787700330001826,53016.999678 2025-08-23,21:49:44.000,235,11067458,123805,0,1755985783,13844.835091979992,-58.76655293999647,53017.03461360001 2025-08-23,21:49:45.000,235,11067414,124205,0,1755985784,13844.754256259992,-58.75950380999711,53016.97172952 2025-08-23,21:49:46.000,235,11067477,124285,0,1755985785,13844.673420539992,-58.738356419999036,53016.96474240001 2025-08-23,21:49:47.000,235,11067372,124205,0,1755985786,13844.626266369996,-58.696061639995605,53016.96474240001 2025-08-23,21:49:48.000,235,11067419,124165,0,1755985787,13844.55890327,-58.70311077000224,53016.93679392001 2025-08-23,21:49:49.000,235,11067432,124125,0,1755985788,13844.565639579996,-58.689012509996246,53016.999678 2025-08-23,21:49:50.000,235,11067407,124205,0,1755985789,13844.525221719996,-58.68196337999689,53016.98570376001 2025-08-23,21:49:51.000,235,11067409,123965,0,1755985790,13844.484803859996,-58.625570340002014,53016.894871200006 2025-08-23,21:49:52.000,235,11067454,124125,0,1755985791,13844.464594929996,-58.60442294999666,53016.90884544 2025-08-23,21:49:53.000,235,11067391,123645,0,1755985792,13844.45785862,-58.562128170000506,53016.873909840004 2025-08-23,21:49:54.000,235,11067357,123965,0,1755985793,13844.525221719996,-58.526882519996434,53016.96474240001 2025-08-23,21:49:55.000,235,11067466,123645,0,1755985794,13844.531958029991,-58.45639121999557,53016.9298068 2025-08-23,21:49:56.000,235,11067392,123844,0,1755985795,13844.565639579996,-58.48458774000028,53016.83897424001 2025-08-23,21:49:57.000,235,11067435,123965,0,1755985796,13844.626266369996,-58.42114556999877,53016.894871200006 2025-08-23,21:49:58.000,235,11067420,123485,0,1755985797,13844.700365780001,-58.42114556999877,53016.86692272001 2025-08-23,21:49:59.000,235,11067463,123725,0,1755985798,13844.760992570002,-58.42819469999813,53016.81801288001 2025-08-23,21:50:00.000,235,11067408,123965,0,1755985799,13844.794674119992,-58.42819469999813,53016.81102576 2025-08-23,21:50:01.000,235,11067435,123685,0,1755985800,13844.882246150002,-58.44229295999685,53016.825000000004 2025-08-23,21:50:02.000,235,11067432,123645,0,1755985801,13845.030444969998,-58.4634403500022,53016.79705152001 2025-08-23,21:50:03.000,235,11067425,123565,0,1755985802,13845.070862829998,-58.53393164999579,53016.7900644 2025-08-23,21:50:04.000,235,11067423,123645,0,1755985803,13845.178643789994,-58.569177299999865,53016.78307728 2025-08-23,21:50:05.000,235,11067413,123605,0,1755985804,13845.259479509994,-58.65376685999945,53016.78307728 2025-08-23,21:50:06.000,235,11067475,123844,0,1755985805,13845.35378785,-58.76655293999647,53016.81801288001 2025-08-23,21:50:07.000,235,11067416,123645,0,1755985806,13845.44809618999,-58.82999510999798,53016.76910304001 2025-08-23,21:50:08.000,235,11067424,124005,0,1755985807,13845.55587715,-58.921633799996926,53016.76211592 2025-08-23,21:50:09.000,235,11067445,123725,0,1755985808,13845.582822389995,-59.01327248999587,53016.72019320001 2025-08-23,21:50:10.000,235,11067447,124005,0,1755985809,13845.683867039996,-59.161304219996964,53016.6852576 2025-08-23,21:50:11.000,235,11067405,123885,0,1755985810,13845.764702759996,-59.24589377999655,53016.71320608 2025-08-23,21:50:12.000,235,11067456,124005,0,1755985811,13845.859011100001,-59.323434209996776,53016.66429624 2025-08-23,21:50:13.000,235,11067442,124205,0,1755985812,13845.872483719992,-59.49261332999595,53016.706218960004 2025-08-23,21:50:14.000,235,11067462,124325,0,1755985813,13845.973528369992,-59.570153759996174,53016.67128336001 2025-08-23,21:50:15.000,235,11067461,124005,0,1755985814,13845.973528369992,-59.6476941899964,53016.60141216001 2025-08-23,21:50:16.000,235,11067365,124085,0,1755985815,13846.027418849997,-59.7604802700007,53016.66429624 2025-08-23,21:50:17.000,235,11067454,124005,0,1755985816,13846.034155159992,-59.86621721999836,53016.6852576 2025-08-23,21:50:18.000,235,11067433,124325,0,1755985817,13846.020682540002,-59.90851200000179,53016.62936064001 2025-08-23,21:50:19.000,235,11067453,124045,0,1755985818,13846.007209919997,-60.007199820000096,53016.62936064001 2025-08-23,21:50:20.000,235,11067403,124285,0,1755985819,13845.966792059997,-60.063592860002245,53016.678270480006 2025-08-23,21:50:21.000,235,11067401,124045,0,1755985820,13845.987000989997,-60.11293676999776,53016.706218960004 2025-08-23,21:50:22.000,235,11067412,124085,0,1755985821,13846.000473610002,-60.11998589999712,53016.727180320006 2025-08-23,21:50:23.000,235,11067421,124565,0,1755985822,13845.933110509992,-60.141133289995196,53016.678270480006 2025-08-23,21:50:24.000,235,11067431,124285,0,1755985823,13845.926374199997,-60.14818242000183,53016.69224472 2025-08-23,21:50:25.000,235,11067438,124325,0,1755985824,13845.919637890001,-60.13408415999584,53016.7551288 2025-08-23,21:50:26.000,235,11067484,124245,0,1755985825,13845.899428960001,-60.12703502999648,53016.776090160005 2025-08-23,21:50:27.000,235,11067363,124485,0,1755985826,13845.926374199997,-60.11293676999776,53016.79705152001 2025-08-23,21:50:28.000,235,11067481,124445,0,1755985827,13845.899428960001,-60.08474025000032,53016.80403864 2025-08-23,21:50:29.000,235,11067494,124445,0,1755985828,13845.885956339996,-60.014248949999455,53016.83198712 2025-08-23,21:50:30.000,235,11067431,124565,0,1755985829,13845.865747409996,-59.99310156000138,53016.81801288001 2025-08-23,21:50:31.000,235,11067459,124445,0,1755985830,13845.885956339996,-59.94375764999859,53016.83198712 2025-08-23,21:50:32.000,235,11067418,124765,0,1755985831,13845.892692649992,-59.87326634999772,53016.85294848 2025-08-23,21:50:33.000,235,11067396,125765,0,1755985832,13845.892692649992,-59.859168089999,53016.83897424001 2025-08-23,21:50:34.000,235,11067446,124885,0,1755985833,13845.926374199997,-59.80277504999685,53016.873909840004 2025-08-23,21:50:35.000,235,11067360,124845,0,1755985834,13845.953319439992,-59.68998896999983,53016.95076816 2025-08-23,21:50:36.000,235,11067436,125285,0,1755985835,13845.993737299992,-59.668841580001754,53016.943781040005 2025-08-23,21:50:37.000,235,11067497,124725,0,1755985836,13846.007209919997,-59.598350280000886,53016.943781040005 2025-08-23,21:50:38.000,235,11067399,124885,0,1755985837,13846.081309330002,-59.52785898000002,53016.90884544 2025-08-23,21:50:39.000,235,11067460,124685,0,1755985838,13846.101518260002,-59.50671159000194,53016.98570376001 2025-08-23,21:50:40.000,235,11067385,124885,0,1755985839,13846.114990879993,-59.47146593999787,53016.98570376001 2025-08-23,21:50:41.000,235,11067440,124565,0,1755985840,13846.141936120002,-59.400974639997,53017.03461360001 2025-08-23,21:50:42.000,235,11067404,124605,0,1755985841,13846.182353980003,-59.34458160000213,53017.062562080006 2025-08-23,21:50:43.000,235,11067394,124405,0,1755985842,13846.195826599993,-59.3022868199987,53017.07653632 2025-08-23,21:50:44.000,235,11067449,124685,0,1755985843,13846.229508149998,-59.28818855999998,53017.09749768 2025-08-23,21:50:45.000,235,11067441,124765,0,1755985844,13846.242980769988,-59.27409030000126,53017.09051056 2025-08-23,21:50:46.000,235,11067430,124885,0,1755985845,13846.310343869998,-59.28113943000062,53017.08352344001 2025-08-23,21:50:47.000,235,11067395,124805,0,1755985846,13846.283398629988,-59.21769725999911,53017.13243328001 2025-08-23,21:50:48.000,235,11067430,124525,0,1755985847,13846.296871249993,-59.2670411700019,53017.1394204 2025-08-23,21:50:49.000,235,11067429,124565,0,1755985848,13846.317080179993,-59.3022868199987,53017.17435600001 2025-08-23,21:50:50.000,235,11067407,124325,0,1755985849,13846.344025419989,-59.29523768999934,53017.209291600004 2025-08-23,21:50:51.000,235,11067420,124565,0,1755985850,13846.296871249993,-59.36572899000021,53017.1394204 2025-08-23,21:50:52.000,235,11067417,124765,0,1755985851,13846.249717079998,-59.436220290001074,53017.12544616 2025-08-23,21:50:53.000,235,11067448,124685,0,1755985852,13846.242980769988,-59.47146593999787,53017.12544616 2025-08-23,21:50:54.000,235,11067405,124765,0,1755985853,13846.216035529993,-59.58425202000217,53017.09749768 2025-08-23,21:50:55.000,235,11067411,124565,0,1755985854,13846.202562910003,-59.68998896999983,53017.07653632 2025-08-23,21:50:56.000,235,11067472,124805,0,1755985855,13846.148672429998,-59.739332879995345,53017.05557496001 2025-08-23,21:50:57.000,235,11067360,124765,0,1755985856,13846.135199809993,-59.830971570001566,53017.03461360001 2025-08-23,21:50:58.000,235,11067419,124685,0,1755985857,13846.101518260002,-59.92965938999987,53017.02063936 2025-08-23,21:50:59.000,235,11067420,124765,0,1755985858,13846.074573019992,-60.03539633999753,53017.02063936 2025-08-23,21:51:00.000,235,11067434,124765,0,1755985859,13846.000473610002,-60.11998589999712,53017.04858784 2025-08-23,21:51:01.000,235,11067408,125125,0,1755985860,13845.939846820002,-60.21162458999606,53017.02762648 2025-08-23,21:51:02.000,235,11067447,124765,0,1755985861,13845.892692649992,-60.31031241000164,53017.02063936 2025-08-23,21:51:03.000,235,11067404,125485,0,1755985862,13845.838802170001,-60.35965631999716,53016.98570376001 2025-08-23,21:51:04.000,235,11067454,124965,0,1755985863,13845.818593240001,-60.44424587999674,53017.062562080006 2025-08-23,21:51:05.000,235,11067421,124805,0,1755985864,13845.744493829996,-60.49358978999953,53017.11845904 2025-08-23,21:51:06.000,235,11067421,124845,0,1755985865,13845.704075969996,-60.51473717999761,53017.013652240006 2025-08-23,21:51:07.000,235,11067488,124725,0,1755985866,13845.643449179996,-60.5640810900004,53016.98570376001 2025-08-23,21:51:08.000,235,11067412,124725,0,1755985867,13845.58955869999,-60.606375869996555,53017.013652240006 2025-08-23,21:51:09.000,235,11067432,124605,0,1755985868,13845.52893190999,-60.57113021999976,53016.98570376001 2025-08-23,21:51:10.000,235,11067448,124605,0,1755985869,13845.47504143,-60.5640810900004,53017.00666512001 2025-08-23,21:51:11.000,235,11067400,124485,0,1755985870,13845.47504143,-60.52178630999697,53016.894871200006 2025-08-23,21:51:12.000,235,11067440,124605,0,1755985871,13845.421150949995,-60.58522847999848,53016.92281968 2025-08-23,21:51:13.000,235,11067415,125485,0,1755985872,13845.40767832999,-60.52178630999697,53016.943781040005 2025-08-23,21:51:14.000,235,11067382,124685,0,1755985873,13845.37399678,-60.479491530000814,53016.91583256001 2025-08-23,21:51:15.000,235,11067412,124805,0,1755985874,13845.360524159994,-60.40195110000059,53016.96474240001 2025-08-23,21:51:16.000,235,11067447,124605,0,1755985875,13845.33357892,-60.35965631999716,53016.92281968 2025-08-23,21:51:17.000,235,11067437,124685,0,1755985876,13845.30663367999,-60.31031241000164,53016.90884544 2025-08-23,21:51:18.000,235,11067441,124125,0,1755985877,13845.28642474999,-60.246870240000135,53016.88089696 2025-08-23,21:51:19.000,235,11067475,124645,0,1755985878,13845.252743199999,-60.09883850999904,53016.91583256001 2025-08-23,21:51:20.000,235,11067415,124445,0,1755985879,13845.205589029989,-60.03539633999753,53016.92281968 2025-08-23,21:51:21.000,235,11067413,124605,0,1755985880,13845.192116409999,-59.94375764999859,53016.894871200006 2025-08-23,21:51:22.000,235,11067415,124565,0,1755985881,13845.131489619998,-59.90851200000179,53016.825000000004 2025-08-23,21:51:23.000,235,11067439,125085,0,1755985882,13845.111280689998,-59.80277504999685,53016.88788408001 2025-08-23,21:51:24.000,235,11067400,124685,0,1755985883,13845.043917589988,-59.739332879995345,53016.88788408001 2025-08-23,21:51:25.000,235,11067397,124685,0,1755985884,13845.030444969998,-59.668841580001754,53016.873909840004 2025-08-23,21:51:26.000,235,11067457,124645,0,1755985885,13844.976554489993,-59.612448539999605,53016.78307728 2025-08-23,21:51:27.000,235,11067447,124365,0,1755985886,13845.023708659988,-59.5490063699981,53016.825000000004 2025-08-23,21:51:28.000,235,11067422,124405,0,1755985887,13844.969818179998,-59.50671159000194,53016.776090160005 2025-08-23,21:51:29.000,235,11067425,124285,0,1755985888,13844.936136629993,-59.49966245999531,53016.727180320006 2025-08-23,21:51:30.000,235,11067436,124365,0,1755985889,13844.915927699993,-59.49261332999595,53016.678270480006 2025-08-23,21:51:31.000,235,11067451,124325,0,1755985890,13844.888982459997,-59.47146593999787,53016.63634776 2025-08-23,21:51:32.000,235,11067403,124365,0,1755985891,13844.814883049992,-59.49261332999595,53016.60141216001 2025-08-23,21:51:33.000,235,11067379,124285,0,1755985892,13844.814883049992,-59.49261332999595,53016.58045080001 2025-08-23,21:51:34.000,235,11067375,124365,0,1755985893,13844.781201500002,-59.5137607200013,53016.58743792 2025-08-23,21:51:35.000,235,11067323,124245,0,1755985894,13844.700365780001,-59.59130115000153,53016.48263112001 2025-08-23,21:51:36.000,235,11067375,124445,0,1755985895,13844.720574710002,-59.619497669998964,53016.46865688 2025-08-23,21:51:37.000,235,11067464,124365,0,1755985896,13844.686893159997,-59.67589071000111,53016.4057728 2025-08-23,21:51:38.000,235,11067414,123965,0,1755985897,13844.686893159997,-59.70408722999855,53016.370837200004 2025-08-23,21:51:39.000,235,11067412,124165,0,1755985898,13844.606057439996,-59.795725919997494,53016.391798560006 2025-08-23,21:51:40.000,235,11067363,124125,0,1755985899,13844.55890327,-59.91556113000115,53016.391798560006 2025-08-23,21:51:41.000,235,11067421,124285,0,1755985900,13844.552166959991,-59.964905039996665,53016.29397888001 2025-08-23,21:51:42.000,235,11067419,123965,0,1755985901,13844.51848541,-60.063592860002245,53016.28699176 2025-08-23,21:51:43.000,235,11067391,124125,0,1755985902,13844.505012789996,-60.077691120000964,53016.23808192 2025-08-23,21:51:44.000,235,11067407,124045,0,1755985903,13844.47806755,-60.141133289995196,53016.25205616 2025-08-23,21:51:45.000,235,11067412,124045,0,1755985904,13844.47806755,-60.21867371999542,53016.224107680006 2025-08-23,21:51:46.000,235,11067409,124325,0,1755985905,13844.491540169991,-60.27506675999757,53016.1612236 2025-08-23,21:51:47.000,235,11067484,124085,0,1755985906,13844.491540169991,-60.303263280002284,53016.18218496 2025-08-23,21:51:48.000,235,11067401,125005,0,1755985907,13844.55890327,-60.33850892999908,53016.19615920001 2025-08-23,21:51:49.000,235,11067373,124605,0,1755985908,13844.585848509996,-60.33145979999972,53016.18917208 2025-08-23,21:51:50.000,235,11067423,124525,0,1755985909,13844.599321130001,-60.317361540001,53016.203146320004 2025-08-23,21:51:51.000,235,11067400,124645,0,1755985910,13844.619530060001,-60.33850892999908,53016.11930088 2025-08-23,21:51:52.000,235,11067441,124525,0,1755985911,13844.659947920001,-60.33850892999908,53016.154236480004 2025-08-23,21:51:53.000,235,11067407,124045,0,1755985912,13844.653211609992,-60.239821110000776,53016.14724936001 2025-08-23,21:51:54.000,235,11067408,124645,0,1755985913,13844.734047329992,-60.17637893999927,53016.13327512 2025-08-23,21:51:55.000,235,11067410,124445,0,1755985914,13844.747519949997,-60.070641990001604,53016.1612236 2025-08-23,21:51:56.000,235,11067384,124485,0,1755985915,13844.787937809997,-59.964905039996665,53016.18917208 2025-08-23,21:51:57.000,235,11067376,124605,0,1755985916,13844.882246150002,-59.88736460999644,53016.175197840006 2025-08-23,21:51:58.000,235,11067366,124245,0,1755985917,13844.956345559993,-59.788676789998135,53016.1612236 2025-08-23,21:51:59.000,235,11067404,124045,0,1755985918,13845.023708659988,-59.68293984000047,53016.224107680006 2025-08-23,21:52:00.000,235,11067374,124165,0,1755985919,13845.050653899998,-59.54195723999874,53016.28000464 2025-08-23,21:52:01.000,235,11067379,123405,0,1755985920,13845.097808069993,-59.386876379998284,53016.21712056001 2025-08-23,21:52:02.000,235,11067369,123844,0,1755985921,13845.144962239989,-59.28818855999998,53016.30795312 2025-08-23,21:52:03.000,235,11067355,123844,0,1755985922,13845.185380099989,-59.196549870001036,53016.29397888001 2025-08-23,21:52:04.000,235,11067354,123844,0,1755985923,13845.205589029989,-59.06966552999802,53016.32891448 2025-08-23,21:52:05.000,235,11067429,123685,0,1755985924,13845.205589029989,-58.956879450001,53016.32891448 2025-08-23,21:52:06.000,235,11067385,123765,0,1755985925,13845.232534269999,-58.87933902000077,53016.35686296 2025-08-23,21:52:07.000,235,11067401,123765,0,1755985926,13845.219061649994,-58.78065119999519,53016.35686296 2025-08-23,21:52:08.000,235,11067382,123685,0,1755985927,13845.272952129999,-58.73130728999968,53016.370837200004 2025-08-23,21:52:09.000,235,11067392,123844,0,1755985928,13845.30663367999,-58.64671773000009,53016.39878568 2025-08-23,21:52:10.000,235,11067423,123725,0,1755985929,13845.272952129999,-58.63966860000073,53016.36385008001 2025-08-23,21:52:11.000,235,11067397,123405,0,1755985930,13845.26621581999,-58.61852120999538,53016.44769552 2025-08-23,21:52:12.000,235,11067428,123645,0,1755985931,13845.246006889989,-58.63966860000073,53016.440708400005 2025-08-23,21:52:13.000,235,11067417,123405,0,1755985932,13845.205589029989,-58.61147207999602,53016.370837200004 2025-08-23,21:52:14.000,235,11067350,123685,0,1755985933,13845.158434859994,-58.59032468999794,53016.42673416 2025-08-23,21:52:15.000,235,11067373,123645,0,1755985934,13845.111280689998,-58.696061639995605,53016.41275992001 2025-08-23,21:52:16.000,235,11067365,123725,0,1755985935,13845.043917589988,-58.71720903000096,53016.391798560006 2025-08-23,21:52:17.000,235,11067437,123605,0,1755985936,13845.010236039998,-58.77360206999583,53016.391798560006 2025-08-23,21:52:18.000,235,11067403,123565,0,1755985937,13844.936136629993,-58.85114249999606,53016.38481144001 2025-08-23,21:52:19.000,235,11067376,123805,0,1755985938,13844.915927699993,-58.914584669997566,53016.33590160001 2025-08-23,21:52:20.000,235,11067413,123765,0,1755985939,13844.828355669997,-59.027370750001865,53016.38481144001 2025-08-23,21:52:21.000,235,11067378,123525,0,1755985940,13844.794674119992,-59.10491118000209,53016.34987584 2025-08-23,21:52:22.000,235,11067368,123565,0,1755985941,13844.727311019997,-59.18950074000168,53016.30795312 2025-08-23,21:52:23.000,235,11067410,123765,0,1755985942,13844.686893159997,-59.28113943000062,53016.31494024001 2025-08-23,21:52:24.000,235,11067374,124125,0,1755985943,13844.619530060001,-59.29523768999934,53016.26603040001 2025-08-23,21:52:25.000,235,11067410,123844,0,1755985944,13844.572375889991,-59.400974639997,53016.2310948 2025-08-23,21:52:26.000,235,11067435,123885,0,1755985945,13844.531958029991,-59.45031854999979,53016.21712056001 2025-08-23,21:52:27.000,235,11067491,123805,0,1755985946,13844.484803859996,-59.52785898000002,53016.224107680006 2025-08-23,21:52:28.000,235,11067428,124005,0,1755985947,13844.47806755,-59.58425202000217,53016.21712056001 2025-08-23,21:52:29.000,235,11067407,124045,0,1755985948,13844.444385999996,-59.59130115000153,53016.273017520005 2025-08-23,21:52:30.000,235,11067402,124005,0,1755985949,13844.464594929996,-59.63359592999768,53016.28699176 2025-08-23,21:52:31.000,235,11067388,124365,0,1755985950,13844.51848541,-59.612448539999605,53016.2310948 2025-08-23,21:52:32.000,235,11067419,124045,0,1755985951,13844.55890327,-59.605399410000246,53016.21712056001 2025-08-23,21:52:33.000,235,11067389,123965,0,1755985952,13844.599321130001,-59.605399410000246,53016.25904328 2025-08-23,21:52:34.000,235,11067357,124125,0,1755985953,13844.633002679991,-59.563104629996815,53016.21013344 2025-08-23,21:52:35.000,235,11067436,124325,0,1755985954,13844.734047329992,-59.54195723999874,53016.16821072001 2025-08-23,21:52:36.000,235,11067435,124125,0,1755985955,13844.794674119992,-59.52080985000066,53016.25205616 2025-08-23,21:52:37.000,235,11067429,124445,0,1755985956,13844.828355669997,-59.46441680999851,53016.21712056001 2025-08-23,21:52:38.000,235,11067414,124165,0,1755985957,13844.875509839992,-59.40802376999636,53016.154236480004 2025-08-23,21:52:39.000,235,11067404,124325,0,1755985958,13844.936136629993,-59.330483339996135,53016.16821072001 2025-08-23,21:52:40.000,235,11067461,124205,0,1755985959,13845.043917589988,-59.2670411700019,53016.154236480004 2025-08-23,21:52:41.000,235,11067419,124325,0,1755985960,13845.131489619998,-59.18950074000168,53016.1612236 2025-08-23,21:52:42.000,235,11067427,124485,0,1755985961,13845.158434859994,-59.12605857000017,53016.224107680006 2025-08-23,21:52:43.000,235,11067394,124125,0,1755985962,13845.239270579994,-59.07671465999738,53016.21013344 2025-08-23,21:52:44.000,235,11067412,124285,0,1755985963,13845.272952129999,-59.02032161999523,53016.26603040001 2025-08-23,21:52:45.000,235,11067408,124325,0,1755985964,13845.32684260999,-58.985075969998434,53016.32891448 2025-08-23,21:52:46.000,235,11067459,124485,0,1755985965,13845.313369989999,-58.921633799996926,53016.29397888001 2025-08-23,21:52:47.000,235,11067406,124165,0,1755985966,13845.32684260999,-58.90753553999821,53016.224107680006 2025-08-23,21:52:48.000,235,11067428,124045,0,1755985967,13845.279688439994,-58.88638815000013,53016.23808192 2025-08-23,21:52:49.000,235,11067462,124365,0,1755985968,13845.252743199999,-58.89343727999949,53016.21712056001 2025-08-23,21:52:50.000,235,11067412,124165,0,1755985969,13845.171907479998,-58.88638815000013,53016.18917208 2025-08-23,21:52:51.000,235,11067448,124605,0,1755985970,13845.144962239989,-58.94278119000228,53016.25904328 2025-08-23,21:52:52.000,235,11067425,124445,0,1755985971,13845.097808069993,-58.970977709999715,53016.21712056001 2025-08-23,21:52:53.000,235,11067428,124485,0,1755985972,13845.043917589988,-58.978026839999075,53016.21712056001 2025-08-23,21:52:54.000,235,11067366,124485,0,1755985973,13844.942872940002,-58.978026839999075,53016.19615920001 2025-08-23,21:52:55.000,235,11067412,124645,0,1755985974,13844.936136629993,-59.02032161999523,53016.21712056001 2025-08-23,21:52:56.000,235,11067460,124325,0,1755985975,13844.902455080002,-58.99917422999715,53016.19615920001 2025-08-23,21:52:57.000,235,11067433,124445,0,1755985976,13844.875509839992,-59.04146901000058,53016.18917208 2025-08-23,21:52:58.000,235,11067417,124485,0,1755985977,13844.828355669997,-59.097862049995456,53016.21712056001 2025-08-23,21:52:59.000,235,11067394,124565,0,1755985978,13844.848564599997,-59.07671465999738,53016.18917208 2025-08-23,21:53:00.000,235,11067429,124445,0,1755985979,13844.828355669997,-59.10491118000209,53016.13327512 2025-08-23,21:53:01.000,235,11067387,124805,0,1755985980,13844.855300909992,-59.06261639999866,53016.13327512 2025-08-23,21:53:02.000,235,11067432,124485,0,1755985981,13844.909191389997,-59.08376378999674,53016.154236480004 2025-08-23,21:53:03.000,235,11067359,124805,0,1755985982,13844.929400319998,-59.08376378999674,53016.11930088 2025-08-23,21:53:04.000,235,11067422,124805,0,1755985983,13844.969818179998,-59.0555672699993,53016.04244256 2025-08-23,21:53:05.000,235,11067425,124605,0,1755985984,13845.023708659988,-59.0908129199961,53016.105326640005 2025-08-23,21:53:06.000,235,11067444,124805,0,1755985985,13845.043917589988,-59.02032161999523,53016.11231376 2025-08-23,21:53:07.000,235,11067391,124445,0,1755985986,13845.158434859994,-59.00622335999651,53016.1612236 2025-08-23,21:53:08.000,235,11067377,124765,0,1755985987,13845.219061649994,-59.04851813999994,53016.18917208 2025-08-23,21:53:09.000,235,11067386,124845,0,1755985988,13845.34705153999,-59.00622335999651,53016.175197840006 2025-08-23,21:53:10.000,235,11067399,124725,0,1755985989,13845.46830511999,-58.956879450001,53016.23808192 2025-08-23,21:53:11.000,235,11067439,124765,0,1755985990,13845.55587715,-58.928682929996285,53016.224107680006 2025-08-23,21:53:12.000,235,11067427,124805,0,1755985991,13845.67039441999,-58.89343727999949,53016.26603040001 2025-08-23,21:53:13.000,235,11067394,125045,0,1755985992,13845.784911689996,-58.82999510999798,53016.26603040001 2025-08-23,21:53:14.000,235,11067384,124845,0,1755985993,13845.872483719992,-58.75950380999711,53016.30795312 2025-08-23,21:53:15.000,235,11067464,125285,0,1755985994,13845.973528369992,-58.738356419999036,53016.342888720006 2025-08-23,21:53:16.000,235,11067416,124925,0,1755985995,13846.114990879993,-58.67491424999753,53016.37782432 2025-08-23,21:53:17.000,235,11067390,124965,0,1755985996,13846.195826599993,-58.66081598999881,53016.41275992001 2025-08-23,21:53:18.000,235,11067404,124965,0,1755985997,13846.344025419989,-58.625570340002014,53016.42673416 2025-08-23,21:53:19.000,235,11067385,124685,0,1755985998,13846.445070069989,-58.55507904000115,53016.48263112001 2025-08-23,21:53:20.000,235,11067451,124725,0,1755985999,13846.532642099999,-58.50573512999836,53016.538528080004 2025-08-23,21:53:21.000,235,11067423,124845,0,1755986000,13846.620214129995,-58.519833389997075,53016.58743792 2025-08-23,21:53:22.000,235,11067399,124525,0,1755986001,13846.71452247,-58.45639121999557,53016.60141216001 2025-08-23,21:53:23.000,235,11067397,124965,0,1755986002,13846.76841294999,-58.385899920001975,53016.64333488 2025-08-23,21:53:24.000,235,11067378,124805,0,1755986003,13846.822303429995,-58.336556009999185,53016.69923184001 2025-08-23,21:53:25.000,235,11067450,124525,0,1755986004,13846.862721289996,-58.30835949000175,53016.66429624 2025-08-23,21:53:26.000,235,11067480,124725,0,1755986005,13846.95702963,-58.287212099996395,53016.72019320001 2025-08-23,21:53:27.000,235,11067433,124965,0,1755986006,13846.997447490001,-58.21672079999553,53016.7900644 2025-08-23,21:53:28.000,235,11067408,124605,0,1755986007,13847.071546899992,-58.21672079999553,53016.825000000004 2025-08-23,21:53:29.000,235,11067429,124725,0,1755986008,13847.078283210001,-58.21672079999553,53016.85294848 2025-08-23,21:53:30.000,235,11067449,124645,0,1755986009,13847.098492140001,-58.23081906000152,53016.86692272001 2025-08-23,21:53:31.000,235,11067409,124725,0,1755986010,13847.078283210001,-58.24491732000024,53016.90884544 2025-08-23,21:53:32.000,235,11067424,124285,0,1755986011,13847.078283210001,-58.2519664499996,53016.9298068 2025-08-23,21:53:33.000,235,11067468,124325,0,1755986012,13847.091755829992,-58.26606470999832,53016.96474240001 2025-08-23,21:53:34.000,235,11067402,124405,0,1755986013,13847.105228449997,-58.27311383999768,53016.97172952 2025-08-23,21:53:35.000,235,11067410,124205,0,1755986014,13847.064810589996,-58.329506879999826,53016.96474240001 2025-08-23,21:53:36.000,235,11067434,125245,0,1755986015,13846.990711179991,-58.392949050001334,53016.96474240001 2025-08-23,21:53:37.000,235,11067425,124485,0,1755986016,13847.010920109991,-58.40704731000005,53016.97172952 2025-08-23,21:53:38.000,235,11067469,124165,0,1755986017,13846.950293319991,-58.50573512999836,53017.03461360001 2025-08-23,21:53:39.000,235,11067408,124365,0,1755986018,13846.862721289996,-58.58327555999858,53016.943781040005 2025-08-23,21:53:40.000,235,11067447,124645,0,1755986019,13846.862721289996,-58.67491424999753,53016.90884544 2025-08-23,21:53:41.000,235,11067381,124445,0,1755986020,13846.822303429995,-58.75950380999711,53016.88788408001 2025-08-23,21:53:42.000,235,11067443,124285,0,1755986021,13846.72799508999,-58.85819162999542,53016.90185832 2025-08-23,21:53:43.000,235,11067334,124205,0,1755986022,13846.66736829999,-58.935732059995644,53016.91583256001 2025-08-23,21:53:44.000,235,11067404,124285,0,1755986023,13846.579796269994,-59.04851813999994,53016.90884544 2025-08-23,21:53:45.000,235,11067430,124325,0,1755986024,13846.56632364999,-59.18245161000232,53016.86692272001 2025-08-23,21:53:46.000,235,11067392,124285,0,1755986025,13846.492224239999,-59.29523768999934,53016.80403864 2025-08-23,21:53:47.000,235,11067410,124325,0,1755986026,13846.472015309999,-59.379827249998925,53016.81102576 2025-08-23,21:53:48.000,235,11067453,124565,0,1755986027,13846.438333759994,-59.45736767999915,53016.80403864 2025-08-23,21:53:49.000,235,11067396,124405,0,1755986028,13846.384443279989,-59.59130115000153,53016.71320608 2025-08-23,21:53:50.000,235,11067416,124525,0,1755986029,13846.330552799998,-59.68998896999983,53016.7551288 2025-08-23,21:53:51.000,235,11067444,124325,0,1755986030,13846.330552799998,-59.75343114000134,53016.6852576 2025-08-23,21:53:52.000,235,11067371,124205,0,1755986031,13846.283398629988,-59.788676789998135,53016.69923184001 2025-08-23,21:53:53.000,235,11067458,124405,0,1755986032,13846.256453389993,-59.85211895999964,53016.608399280005 2025-08-23,21:53:54.000,235,11067383,124365,0,1755986033,13846.202562910003,-59.90851200000179,53016.538528080004 2025-08-23,21:53:55.000,235,11067420,124285,0,1755986034,13846.216035529993,-60.00015069000074,53016.49660536 2025-08-23,21:53:56.000,235,11067397,124405,0,1755986035,13846.175617669993,-59.979003299995384,53016.45468264 2025-08-23,21:53:57.000,235,11067377,124005,0,1755986036,13846.135199809993,-59.971954169996025,53016.41974704 2025-08-23,21:53:58.000,235,11067441,124205,0,1755986037,13846.141936120002,-60.04244546999689,53016.39878568 2025-08-23,21:53:59.000,235,11067368,124205,0,1755986038,13846.088045639997,-60.04244546999689,53016.35686296 2025-08-23,21:54:00.000,235,11067420,124005,0,1755986039,13846.067836709997,-60.04244546999689,53016.34987584 2025-08-23,21:54:01.000,235,11067444,124405,0,1755986040,13846.007209919997,-60.1058876399984,53016.36385008001 2025-08-23,21:54:02.000,235,11067417,124165,0,1755986041,13845.993737299992,-60.12703502999648,53016.321927360004 2025-08-23,21:54:03.000,235,11067365,124125,0,1755986042,13845.966792059997,-60.15523155000119,53016.25205616 2025-08-23,21:54:04.000,235,11067407,124325,0,1755986043,13845.892692649992,-60.15523155000119,53016.300966 2025-08-23,21:54:05.000,235,11067449,123925,0,1755986044,13845.838802170001,-60.204575459996704,53016.26603040001 2025-08-23,21:54:06.000,235,11067388,124325,0,1755986045,13845.805120619996,-60.22572285000206,53016.203146320004 2025-08-23,21:54:07.000,235,11067421,123805,0,1755986046,13845.71754859,-60.26801762999821,53016.18218496 2025-08-23,21:54:08.000,235,11067438,124165,0,1755986047,13845.724284899996,-60.31031241000164,53016.16821072001 2025-08-23,21:54:09.000,235,11067417,124245,0,1755986048,13845.60976762999,-60.33145979999972,53016.11231376 2025-08-23,21:54:10.000,235,11067445,124325,0,1755986049,13845.58955869999,-60.33145979999972,53016.14026224 2025-08-23,21:54:11.000,235,11067413,124445,0,1755986050,13845.582822389995,-60.34555805999844,53016.11930088 2025-08-23,21:54:12.000,235,11067412,124125,0,1755986051,13845.582822389995,-60.366705449996516,53016.154236480004 2025-08-23,21:54:13.000,235,11067398,124645,0,1755986052,13845.54914083999,-60.32441067000036,53016.14026224 2025-08-23,21:54:14.000,235,11067363,124485,0,1755986053,13845.51545929,-60.29621414999565,53016.13327512 2025-08-23,21:54:15.000,235,11067411,124285,0,1755986054,13845.50872297999,-60.26801762999821,53016.12628800001 2025-08-23,21:54:16.000,235,11067419,124365,0,1755986055,13845.603031319995,-60.18342806999863,53016.18917208 2025-08-23,21:54:17.000,235,11067430,124205,0,1755986056,13845.69060334999,-60.13408415999584,53016.18218496 2025-08-23,21:54:18.000,235,11067446,124605,0,1755986057,13845.710812279991,-60.09883850999904,53016.23808192 2025-08-23,21:54:19.000,235,11067417,124165,0,1755986058,13845.764702759996,-59.971954169996025,53016.23808192 2025-08-23,21:54:20.000,235,11067373,124445,0,1755986059,13845.865747409996,-59.90146286999516,53016.2310948 2025-08-23,21:54:21.000,235,11067467,124485,0,1755986060,13845.899428960001,-59.788676789998135,53016.21013344 2025-08-23,21:54:22.000,235,11067451,124725,0,1755986061,13845.993737299992,-59.71113635999791,53016.19615920001 2025-08-23,21:54:23.000,235,11067422,124565,0,1755986062,13846.108254569997,-59.59130115000153,53016.25205616 2025-08-23,21:54:24.000,235,11067410,124685,0,1755986063,13846.229508149998,-59.47146593999787,53016.300966 2025-08-23,21:54:25.000,235,11067457,124285,0,1755986064,13846.276662319993,-59.400974639997,53016.28000464 2025-08-23,21:54:26.000,235,11067420,124605,0,1755986065,13846.364234349989,-59.28818855999998,53016.33590160001 2025-08-23,21:54:27.000,235,11067387,124605,0,1755986066,13846.438333759994,-59.154255089997605,53016.41275992001 2025-08-23,21:54:28.000,235,11067466,124285,0,1755986067,13846.57305996,-59.0908129199961,53016.370837200004 2025-08-23,21:54:29.000,235,11067407,124765,0,1755986068,13846.640423059995,-59.034419880001224,53016.34987584 2025-08-23,21:54:30.000,235,11067417,124885,0,1755986069,13846.701049849995,-58.970977709999715,53016.41275992001 2025-08-23,21:54:31.000,235,11067444,124765,0,1755986070,13846.781885569995,-58.94983032000164,53016.50359248001 2025-08-23,21:54:32.000,235,11067478,125045,0,1755986071,13846.822303429995,-58.99212509999779,53016.57346368 2025-08-23,21:54:33.000,235,11067398,124805,0,1755986072,13846.84924866999,-58.970977709999715,53016.538528080004 2025-08-23,21:54:34.000,235,11067371,124885,0,1755986073,13846.85598498,-58.88638815000013,53016.538528080004 2025-08-23,21:54:35.000,235,11067430,124925,0,1755986074,13846.862721289996,-58.956879450001,53016.5455152 2025-08-23,21:54:36.000,235,11067389,124845,0,1755986075,13846.82903973999,-58.88638815000013,53016.58045080001 2025-08-23,21:54:37.000,235,11067473,124805,0,1755986076,13846.83577605,-58.99212509999779,53016.55250232001 2025-08-23,21:54:38.000,235,11067394,124405,0,1755986077,13846.76841294999,-59.00622335999651,53016.58045080001 2025-08-23,21:54:39.000,235,11067416,124965,0,1755986078,13846.761676639995,-59.034419880001224,53016.62936064001 2025-08-23,21:54:40.000,235,11067405,124525,0,1755986079,13846.67410461,-59.11196031000145,53016.63634776 2025-08-23,21:54:41.000,235,11067369,124605,0,1755986080,13846.600005199994,-59.097862049995456,53016.678270480006 2025-08-23,21:54:42.000,235,11067431,124725,0,1755986081,13846.498960549994,-59.154255089997605,53016.706218960004 2025-08-23,21:54:43.000,235,11067405,124965,0,1755986082,13846.418124829994,-59.210648129999754,53016.64333488 2025-08-23,21:54:44.000,235,11067399,124645,0,1755986083,13846.344025419989,-59.210648129999754,53016.71320608 2025-08-23,21:54:45.000,235,11067426,124565,0,1755986084,13846.209299219998,-59.23884464999719,53016.776090160005 2025-08-23,21:54:46.000,235,11067411,124405,0,1755986085,13846.094781949992,-59.25999203999527,53016.7900644 2025-08-23,21:54:47.000,235,11067413,124445,0,1755986086,13846.020682540002,-59.21769725999911,53016.825000000004 2025-08-23,21:54:48.000,235,11067424,124445,0,1755986087,13845.953319439992,-59.203599000000395,53016.81102576 2025-08-23,21:54:49.000,235,11067365,124365,0,1755986088,13845.872483719992,-59.18950074000168,53016.76910304001 2025-08-23,21:54:50.000,235,11067369,124485,0,1755986089,13845.77817538,-59.13310769999953,53016.80403864 2025-08-23,21:54:51.000,235,11067438,124525,0,1755986090,13845.751230139991,-59.04851813999994,53016.81801288001 2025-08-23,21:54:52.000,235,11067382,124565,0,1755986091,13845.67039441999,-58.985075969998434,53016.845961360006 2025-08-23,21:54:53.000,235,11067467,124525,0,1755986092,13845.603031319995,-58.914584669997566,53016.80403864 2025-08-23,21:54:54.000,235,11067407,124325,0,1755986093,13845.562613459995,-58.86524076000205,53016.80403864 2025-08-23,21:54:55.000,235,11067378,124325,0,1755986094,13845.461568809995,-58.76655293999647,53016.74814168001 2025-08-23,21:54:56.000,235,11067380,124525,0,1755986095,13845.42788725999,-58.72425816000032,53016.79705152001 2025-08-23,21:54:57.000,235,11067412,123925,0,1755986096,13845.47504143,-58.61147207999602,53016.81801288001 2025-08-23,21:54:58.000,235,11067419,124125,0,1755986097,13845.41441464,-58.47753861000092,53016.80403864 2025-08-23,21:54:59.000,235,11067376,124445,0,1755986098,13845.37399678,-58.385899920001975,53016.7900644 2025-08-23,21:55:00.000,235,11067389,124085,0,1755986099,13845.34705153999,-58.2519664499996,53016.825000000004 2025-08-23,21:55:01.000,235,11067395,124045,0,1755986100,13845.35378785,-58.167376890000014,53016.776090160005 2025-08-23,21:55:02.000,235,11067407,124125,0,1755986101,13845.33357892,-58.054590809995716,53016.83897424001 2025-08-23,21:55:03.000,235,11067373,124165,0,1755986102,13845.26621581999,-57.94885385999805,53016.73416744 2025-08-23,21:55:04.000,235,11067364,124045,0,1755986103,13845.293161059999,-57.878362559997186,53016.74115456 2025-08-23,21:55:05.000,235,11067430,124205,0,1755986104,13845.28642474999,-57.82196952000231,53016.74115456 2025-08-23,21:55:06.000,235,11067368,124125,0,1755986105,13845.28642474999,-57.744429090002086,53016.73416744 2025-08-23,21:55:07.000,235,11067425,123965,0,1755986106,13845.299897369994,-57.709183439998014,53016.706218960004 2025-08-23,21:55:08.000,235,11067378,123965,0,1755986107,13845.239270579994,-57.645741269996506,53016.6852576 2025-08-23,21:55:09.000,235,11067438,124605,0,1755986108,13845.26621581999,-57.659839529995224,53016.74814168001 2025-08-23,21:55:10.000,235,11067439,124965,0,1755986109,13845.212325339999,-57.67393779000122,53016.74814168001 2025-08-23,21:55:11.000,235,11067428,124605,0,1755986110,13845.185380099989,-57.67393779000122,53016.706218960004 2025-08-23,21:55:12.000,235,11067418,124685,0,1755986111,13845.138225929993,-57.73737995999545,53016.62936064001 2025-08-23,21:55:13.000,235,11067356,123765,0,1755986112,13845.138225929993,-57.751478220001445,53016.58045080001 2025-08-23,21:55:14.000,235,11067356,124565,0,1755986113,13845.084335449988,-57.751478220001445,53016.6153864 2025-08-23,21:55:15.000,235,11067395,124565,0,1755986114,13845.030444969998,-57.77262560999952,53016.58045080001 2025-08-23,21:55:16.000,235,11067413,124645,0,1755986115,13844.969818179998,-57.84311691000039,53016.53154096001 2025-08-23,21:55:17.000,235,11067358,124645,0,1755986116,13844.969818179998,-57.878362559997186,53016.51756672 2025-08-23,21:55:18.000,235,11067417,124645,0,1755986117,13844.936136629993,-57.9065590800019,53016.475644 2025-08-23,21:55:19.000,235,11067364,123805,0,1755986118,13844.915927699993,-57.91360821000126,53016.43372128001 2025-08-23,21:55:20.000,235,11067407,123605,0,1755986119,13844.862037220002,-57.91360821000126,53016.41275992001 2025-08-23,21:55:21.000,235,11067403,123885,0,1755986120,13844.862037220002,-57.920657340000616,53016.36385008001 2025-08-23,21:55:22.000,235,11067423,123844,0,1755986121,13844.862037220002,-57.89950994999526,53016.32891448 2025-08-23,21:55:23.000,235,11067393,123685,0,1755986122,13844.862037220002,-57.920657340000616,53016.321927360004 2025-08-23,21:55:24.000,235,11067376,123844,0,1755986123,13844.875509839992,-57.86426429999847,53016.30795312 2025-08-23,21:55:25.000,235,11067400,123765,0,1755986124,13844.841828290002,-57.81492038999568,53016.25904328 2025-08-23,21:55:26.000,235,11067433,123685,0,1755986125,13844.814883049992,-57.78672386999824,53016.25205616 2025-08-23,21:55:27.000,235,11067451,123805,0,1755986126,13844.855300909992,-57.709183439998014,53016.25205616 2025-08-23,21:55:28.000,235,11067379,123645,0,1755986127,13844.862037220002,-57.63869213999715,53016.21013344 2025-08-23,21:55:29.000,235,11067392,123645,0,1755986128,13844.868773529997,-57.525906060000125,53016.2310948 2025-08-23,21:55:30.000,235,11067381,123645,0,1755986129,13844.909191389997,-57.518856930000766,53016.24506904001 2025-08-23,21:55:31.000,235,11067405,123565,0,1755986130,13844.848564599997,-57.4483656299999,53016.25205616 2025-08-23,21:55:32.000,235,11067417,123605,0,1755986131,13844.888982459997,-57.42721824000182,53016.203146320004 2025-08-23,21:55:33.000,235,11067408,123605,0,1755986132,13844.868773529997,-57.37787432999903,53016.224107680006 2025-08-23,21:55:34.000,235,11067415,123525,0,1755986133,13844.909191389997,-57.356726940000954,53016.21712056001 2025-08-23,21:55:35.000,235,11067355,123645,0,1755986134,13844.882246150002,-57.342628680002235,53016.18917208 2025-08-23,21:55:36.000,235,11067378,123605,0,1755986135,13844.868773529997,-57.349677810001594,53016.23808192 2025-08-23,21:55:37.000,235,11067404,123765,0,1755986136,13844.909191389997,-57.356726940000954,53016.18917208 2025-08-23,21:55:38.000,235,11067405,123685,0,1755986137,13844.936136629993,-57.349677810001594,53016.24506904001 2025-08-23,21:55:39.000,235,11067403,123645,0,1755986138,13844.882246150002,-57.43426737000118,53016.23808192 2025-08-23,21:55:40.000,235,11067428,123725,0,1755986139,13844.882246150002,-57.46246388999862,53016.19615920001 2025-08-23,21:55:41.000,235,11067418,123844,0,1755986140,13844.942872940002,-57.49066040999605,53016.18218496 2025-08-23,21:55:42.000,235,11067391,123725,0,1755986141,13844.936136629993,-57.56115170999692,53016.16821072001 2025-08-23,21:55:43.000,235,11067385,123725,0,1755986142,13844.936136629993,-57.55410257999756,53016.13327512 2025-08-23,21:55:44.000,235,11067426,123485,0,1755986143,13844.936136629993,-57.63164300999779,53016.11930088 2025-08-23,21:55:45.000,235,11067439,123565,0,1755986144,13844.963081870002,-57.73033082999609,53016.12628800001 2025-08-23,21:55:46.000,235,11067399,124005,0,1755986145,13844.976554489993,-57.7937729999976,53016.11930088 2025-08-23,21:55:47.000,235,11067470,123885,0,1755986146,13844.942872940002,-57.885411689996545,53016.105326640005 2025-08-23,21:55:48.000,235,11067455,123805,0,1755986147,13844.963081870002,-57.941804729998694,53016.08436528 2025-08-23,21:55:49.000,235,11067398,123765,0,1755986148,13844.969818179998,-58.01229602999956,53016.105326640005 2025-08-23,21:55:50.000,235,11067404,123885,0,1755986149,13845.016972349993,-58.08278733000043,53016.105326640005 2025-08-23,21:55:51.000,235,11067386,123485,0,1755986150,13844.983290800003,-58.18147514999873,53016.056416800006 2025-08-23,21:55:52.000,235,11067464,123885,0,1755986151,13845.016972349993,-58.23081906000152,53016.07737816001 2025-08-23,21:55:53.000,235,11067350,124045,0,1755986152,13845.023708659988,-58.27311383999768,53015.95161 2025-08-23,21:55:54.000,235,11067426,124165,0,1755986153,13845.057390209993,-58.31540862000111,53015.99353272 2025-08-23,21:55:55.000,235,11067437,123805,0,1755986154,13845.084335449988,-58.37885078999534,53015.937635760005 2025-08-23,21:55:56.000,235,11067424,123885,0,1755986155,13845.111280689998,-58.392949050001334,53015.97257136 2025-08-23,21:55:57.000,235,11067443,123805,0,1755986156,13845.158434859994,-58.42819469999813,53015.937635760005 2025-08-23,21:55:58.000,235,11067450,124005,0,1755986157,13845.252743199999,-58.4634403500022,53016.0214812 2025-08-23,21:55:59.000,235,11067360,123844,0,1755986158,13845.32684260999,-58.43524382999749,53015.986545600004 2025-08-23,21:56:00.000,235,11067396,124085,0,1755986159,13845.360524159994,-58.392949050001334,53016.02846832001 2025-08-23,21:56:01.000,235,11067434,123965,0,1755986160,13845.400942019995,-58.35770339999726,53015.97955848001 2025-08-23,21:56:02.000,235,11067388,123685,0,1755986161,13845.54914083999,-58.287212099996395,53016.01449408 2025-08-23,21:56:03.000,235,11067386,124045,0,1755986162,13845.67039441999,-58.294261229995755,53015.96558424 2025-08-23,21:56:04.000,235,11067411,123844,0,1755986163,13845.791647999991,-58.18852427999809,53015.99353272 2025-08-23,21:56:05.000,235,11067422,123925,0,1755986164,13845.926374199997,-58.18147514999873,53015.97955848001 2025-08-23,21:56:06.000,235,11067396,123565,0,1755986165,13846.034155159992,-58.054590809995716,53016.02846832001 2025-08-23,21:56:07.000,235,11067442,124005,0,1755986166,13846.168881359998,-57.96295211999677,53016.08436528 2025-08-23,21:56:08.000,235,11067414,123925,0,1755986167,13846.323816489989,-57.927706469999976,53016.07737816001 2025-08-23,21:56:09.000,235,11067414,123925,0,1755986168,13846.46527899999,-57.82901865000167,53016.11231376 2025-08-23,21:56:10.000,235,11067459,124045,0,1755986169,13846.579796269994,-57.758527350000804,53016.175197840006 2025-08-23,21:56:11.000,235,11067407,124125,0,1755986170,13846.69431354,-57.68803604999994,53016.18218496 2025-08-23,21:56:12.000,235,11067407,123885,0,1755986171,13846.80883080999,-57.652790399995865,53016.175197840006 2025-08-23,21:56:13.000,235,11067350,124205,0,1755986172,13846.87619391,-57.55410257999756,53016.21712056001 2025-08-23,21:56:14.000,235,11067407,124285,0,1755986173,13846.997447490001,-57.54000431999884,53016.224107680006 2025-08-23,21:56:15.000,235,11067373,124165,0,1755986174,13847.044601659996,-57.518856930000766,53016.25904328 2025-08-23,21:56:16.000,235,11067416,124045,0,1755986175,13847.132173689992,-57.49770953999541,53016.30795312 2025-08-23,21:56:17.000,235,11067406,124245,0,1755986176,13847.111964759992,-57.420169109995186,53016.34987584 2025-08-23,21:56:18.000,235,11067387,124045,0,1755986177,13847.186064169997,-57.39902171999711,53016.38481144001 2025-08-23,21:56:19.000,235,11067390,124165,0,1755986178,13847.179327860002,-57.41311997999583,53016.39878568 2025-08-23,21:56:20.000,235,11067431,124125,0,1755986179,13847.226482029997,-57.46246388999862,53016.4057728 2025-08-23,21:56:21.000,235,11067387,124125,0,1755986180,13847.226482029997,-57.46246388999862,53016.46865688 2025-08-23,21:56:22.000,235,11067411,124045,0,1755986181,13847.206273099997,-57.49770953999541,53016.55250232001 2025-08-23,21:56:23.000,235,11067335,124125,0,1755986182,13847.239954650002,-57.49066040999605,53016.60141216001 2025-08-23,21:56:24.000,235,11067419,124285,0,1755986183,13847.219745720002,-57.525906060000125,53016.62237352 2025-08-23,21:56:25.000,235,11067410,124365,0,1755986184,13847.199536790002,-57.55410257999756,53016.678270480006 2025-08-23,21:56:26.000,235,11067461,124245,0,1755986185,13847.138910000001,-57.59639736000099,53016.706218960004 2025-08-23,21:56:27.000,235,11067433,124485,0,1755986186,13847.105228449997,-57.63164300999779,53016.72019320001 2025-08-23,21:56:28.000,235,11067420,124205,0,1755986187,13847.125437379997,-57.68098692000058,53016.76910304001 2025-08-23,21:56:29.000,235,11067409,124205,0,1755986188,13847.111964759992,-57.67393779000122,53016.76211592 2025-08-23,21:56:30.000,235,11067386,124165,0,1755986189,13847.078283210001,-57.71623256999737,53016.7551288 2025-08-23,21:56:31.000,235,11067393,124485,0,1755986190,13846.97723856,-57.73033082999609,53016.78307728 2025-08-23,21:56:32.000,235,11067433,124165,0,1755986191,13846.97723856,-57.751478220001445,53016.69224472 2025-08-23,21:56:33.000,235,11067378,124445,0,1755986192,13846.9368207,-57.72328169999673,53016.71320608 2025-08-23,21:56:34.000,235,11067425,124525,0,1755986193,13846.95702963,-57.76557648000016,53016.72019320001 2025-08-23,21:56:35.000,235,11067414,124365,0,1755986194,13846.87619391,-57.73033082999609,53016.74814168001 2025-08-23,21:56:36.000,235,11067407,124205,0,1755986195,13846.76841294999,-57.758527350000804,53016.776090160005 2025-08-23,21:56:37.000,235,11067423,124485,0,1755986196,13846.72799508999,-57.758527350000804,53016.85294848 2025-08-23,21:56:38.000,235,11067428,124445,0,1755986197,13846.70778615999,-57.751478220001445,53016.845961360006 2025-08-23,21:56:39.000,235,11067398,124525,0,1755986198,13846.63368675,-57.758527350000804,53016.825000000004 2025-08-23,21:56:40.000,235,11067377,125285,0,1755986199,13846.519169479994,-57.78672386999824,53016.8599356 2025-08-23,21:56:41.000,235,11067420,124325,0,1755986200,13846.472015309999,-57.86426429999847,53016.80403864 2025-08-23,21:56:42.000,235,11067384,124285,0,1755986201,13846.445070069989,-57.89950994999526,53016.7900644 2025-08-23,21:56:43.000,235,11067433,124405,0,1755986202,13846.344025419989,-57.941804729998694,53016.776090160005 2025-08-23,21:56:44.000,235,11067386,124445,0,1755986203,13846.249717079998,-58.01934515999892,53016.71320608 2025-08-23,21:56:45.000,235,11067401,124485,0,1755986204,13846.209299219998,-58.13213123999594,53016.72019320001 2025-08-23,21:56:46.000,235,11067401,124245,0,1755986205,13846.088045639997,-58.23081906000152,53016.706218960004 2025-08-23,21:56:47.000,235,11067422,124485,0,1755986206,13846.007209919997,-58.26606470999832,53016.66429624 2025-08-23,21:56:48.000,235,11067424,124525,0,1755986207,13845.906165269997,-58.350654269997904,53016.60141216001 2025-08-23,21:56:49.000,235,11067458,124285,0,1755986208,13845.845538479996,-58.44229295999685,53016.5455152 2025-08-23,21:56:50.000,235,11067436,124245,0,1755986209,13845.75796645,-58.498685999999,53016.48263112001 2025-08-23,21:56:51.000,235,11067389,124645,0,1755986210,13845.704075969996,-58.55507904000115,53016.44769552 2025-08-23,21:56:52.000,235,11067414,124325,0,1755986211,13845.62997655999,-58.59032468999794,53016.36385008001 2025-08-23,21:56:53.000,235,11067389,124285,0,1755986212,13845.58955869999,-58.66786511999817,53016.34987584 2025-08-23,21:56:54.000,235,11067416,124565,0,1755986213,13845.522195599995,-58.68196337999689,53016.28699176 2025-08-23,21:56:55.000,235,11067470,124885,0,1755986214,13845.48851404999,-58.689012509996246,53016.28000464 2025-08-23,21:56:56.000,235,11067452,124605,0,1755986215,13845.35378785,-58.73130728999968,53016.21712056001 2025-08-23,21:56:57.000,235,11067397,124645,0,1755986216,13845.35378785,-58.72425816000032,53016.154236480004 2025-08-23,21:56:58.000,235,11067391,124845,0,1755986217,13845.320106299994,-58.71720903000096,53016.1612236 2025-08-23,21:56:59.000,235,11067394,124565,0,1755986218,13845.28642474999,-58.66081598999881,53016.154236480004 2025-08-23,21:57:00.000,235,11067399,124285,0,1755986219,13845.225797959989,-58.60442294999666,53016.19615920001 2025-08-23,21:57:01.000,235,11067444,124645,0,1755986220,13845.225797959989,-58.569177299999865,53016.13327512 2025-08-23,21:57:02.000,235,11067443,124565,0,1755986221,13845.185380099989,-58.49163686999964,53016.12628800001 2025-08-23,21:57:03.000,235,11067427,124365,0,1755986222,13845.124753309989,-58.4634403500022,53016.08436528 2025-08-23,21:57:04.000,235,11067399,124645,0,1755986223,13845.131489619998,-58.35770339999726,53016.0913524 2025-08-23,21:57:05.000,235,11067447,124645,0,1755986224,13845.111280689998,-58.301310359995114,53016.11930088 2025-08-23,21:57:06.000,235,11067375,124485,0,1755986225,13845.097808069993,-58.24491732000024,53016.04244256 2025-08-23,21:57:07.000,235,11067421,124725,0,1755986226,13845.124753309989,-58.18852427999809,53016.04244256 2025-08-23,21:57:08.000,235,11067399,124285,0,1755986227,13845.131489619998,-58.110983849997865,53015.99353272 2025-08-23,21:57:09.000,235,11067425,124445,0,1755986228,13845.144962239989,-58.01229602999956,53016.02846832001 2025-08-23,21:57:10.000,235,11067406,124645,0,1755986229,13845.212325339999,-57.89950994999526,53016.056416800006 2025-08-23,21:57:11.000,235,11067411,124645,0,1755986230,13845.28642474999,-57.85016603999975,53016.02846832001 2025-08-23,21:57:12.000,235,11067404,124365,0,1755986231,13845.340315229994,-57.77967473999888,53016.007506960006 2025-08-23,21:57:13.000,235,11067389,124245,0,1755986232,13845.42788725999,-57.709183439998014,53016.035455440004 2025-08-23,21:57:14.000,235,11067407,124525,0,1755986233,13845.4548325,-57.63164300999779,53016.035455440004 2025-08-23,21:57:15.000,235,11067425,124205,0,1755986234,13845.501986669995,-57.57524996999564,53016.01449408 2025-08-23,21:57:16.000,235,11067383,124365,0,1755986235,13845.603031319995,-57.5470534499982,53016.01449408 2025-08-23,21:57:17.000,235,11067393,124165,0,1755986236,13845.582822389995,-57.49770953999541,53016.02846832001 2025-08-23,21:57:18.000,235,11067386,124085,0,1755986237,13845.643449179996,-57.49066040999605,53015.937635760005 2025-08-23,21:57:19.000,235,11067404,124085,0,1755986238,13845.71754859,-57.476562149997335,53015.95161 2025-08-23,21:57:20.000,235,11067429,123805,0,1755986239,13845.71754859,-57.49066040999605,53015.95161 2025-08-23,21:57:21.000,235,11067375,123525,0,1755986240,13845.744493829996,-57.51180780000141,53015.888725920006 2025-08-23,21:57:22.000,235,11067426,123565,0,1755986241,13845.744493829996,-57.5470534499982,53015.88173880001 2025-08-23,21:57:23.000,235,11067400,123365,0,1755986242,13845.724284899996,-57.56820083999628,53015.90270016 2025-08-23,21:57:24.000,235,11067389,123325,0,1755986243,13845.744493829996,-57.63164300999779,53015.87475168 2025-08-23,21:57:25.000,235,11067408,123605,0,1755986244,13845.731021209991,-57.63164300999779,53015.89571304 2025-08-23,21:57:26.000,235,11067383,123525,0,1755986245,13845.73775752,-57.659839529995224,53015.88173880001 2025-08-23,21:57:27.000,235,11067411,123565,0,1755986246,13845.69733966,-57.72328169999673,53015.85379032 2025-08-23,21:57:28.000,235,11067375,123365,0,1755986247,13845.643449179996,-57.7937729999976,53015.88173880001 2025-08-23,21:57:29.000,235,11067385,123525,0,1755986248,13845.623240249995,-57.85016603999975,53015.888725920006 2025-08-23,21:57:30.000,235,11067385,123325,0,1755986249,13845.58955869999,-57.878362559997186,53015.888725920006 2025-08-23,21:57:31.000,235,11067379,123565,0,1755986250,13845.57608608,-57.86426429999847,53015.867764560004 2025-08-23,21:57:32.000,235,11067414,123565,0,1755986251,13845.56934976999,-57.89950994999526,53015.86077744001 2025-08-23,21:57:33.000,235,11067409,123525,0,1755986252,13845.53566822,-57.91360821000126,53015.88173880001 2025-08-23,21:57:34.000,235,11067404,123565,0,1755986253,13845.49525036,-57.927706469999976,53015.8468032 2025-08-23,21:57:35.000,235,11067373,123645,0,1755986254,13845.46830511999,-57.95590298999741,53015.88173880001 2025-08-23,21:57:36.000,235,11067388,123805,0,1755986255,13845.41441464,-57.97000124999613,53015.9166744 2025-08-23,21:57:37.000,235,11067401,123925,0,1755986256,13845.421150949995,-57.96295211999677,53015.92366152 2025-08-23,21:57:38.000,235,11067388,123805,0,1755986257,13845.36726046999,-57.94885385999805,53015.867764560004 2025-08-23,21:57:39.000,235,11067391,123925,0,1755986258,13845.36726046999,-57.94885385999805,53015.867764560004 2025-08-23,21:57:40.000,235,11067406,124165,0,1755986259,13845.293161059999,-57.920657340000616,53015.93064864001 2025-08-23,21:57:41.000,235,11067409,123605,0,1755986260,13845.26621581999,-57.91360821000126,53015.9166744 2025-08-23,21:57:42.000,235,11067387,123805,0,1755986261,13845.205589029989,-57.878362559997186,53015.95859712001 2025-08-23,21:57:43.000,235,11067397,123844,0,1755986262,13845.198852719994,-57.878362559997186,53015.99353272 2025-08-23,21:57:44.000,235,11067386,123765,0,1755986263,13845.118016999993,-57.86426429999847,53015.986545600004 2025-08-23,21:57:45.000,235,11067380,123965,0,1755986264,13845.057390209993,-57.7937729999976,53015.99353272 2025-08-23,21:57:46.000,235,11067457,123925,0,1755986265,13845.050653899998,-57.77967473999888,53016.007506960006 2025-08-23,21:57:47.000,235,11067411,123645,0,1755986266,13844.996763419993,-57.76557648000016,53015.986545600004 2025-08-23,21:57:48.000,235,11067385,123885,0,1755986267,13844.942872940002,-57.73737995999545,53016.04942968001 2025-08-23,21:57:49.000,235,11067368,123765,0,1755986268,13844.942872940002,-57.73737995999545,53016.056416800006 2025-08-23,21:57:50.000,235,11067434,124085,0,1755986269,13844.909191389997,-57.68803604999994,53016.056416800006 2025-08-23,21:57:51.000,235,11067426,123844,0,1755986270,13844.909191389997,-57.66688866000186,53016.06340392 2025-08-23,21:57:52.000,235,11067410,124005,0,1755986271,13844.875509839992,-57.645741269996506,53016.04942968001 2025-08-23,21:57:53.000,235,11067398,124005,0,1755986272,13844.875509839992,-57.61049561999971,53016.0913524 2025-08-23,21:57:54.000,235,11067413,123805,0,1755986273,13844.969818179998,-57.59639736000099,53016.04942968001 2025-08-23,21:57:55.000,235,11067381,123885,0,1755986274,13844.983290800003,-57.518856930000766,53016.056416800006 2025-08-23,21:57:56.000,235,11067407,123605,0,1755986275,13845.057390209993,-57.49066040999605,53016.08436528 2025-08-23,21:57:57.000,235,11067389,123925,0,1755986276,13845.165171169989,-57.43426737000118,53016.09833952001 2025-08-23,21:57:58.000,235,11067467,124005,0,1755986277,13845.320106299994,-57.39902171999711,53016.11930088 2025-08-23,21:57:59.000,235,11067347,123645,0,1755986278,13845.44809618999,-57.32853041999624,53016.1612236 2025-08-23,21:58:00.000,235,11067439,123965,0,1755986279,13845.582822389995,-57.21574433999922,53016.175197840006 2025-08-23,21:58:01.000,235,11067455,123725,0,1755986280,13845.75796645,-57.17344955999579,53016.18917208 2025-08-23,21:58:02.000,235,11067419,124125,0,1755986281,13845.926374199997,-57.0888599999962,53016.24506904001 2025-08-23,21:58:03.000,235,11067395,123844,0,1755986282,13846.013946229992,-57.00427043999662,53016.18218496 2025-08-23,21:58:04.000,235,11067459,123645,0,1755986283,13846.202562910003,-56.92673000999639,53016.300966 2025-08-23,21:58:05.000,235,11067371,124205,0,1755986284,13846.310343869998,-56.835091319997446,53016.342888720006 2025-08-23,21:58:06.000,235,11067384,123844,0,1755986285,13846.458542689994,-56.72935436999978,53016.391798560006 2025-08-23,21:58:07.000,235,11067412,124005,0,1755986286,13846.63368675,-56.651813939999556,53016.41275992001 2025-08-23,21:58:08.000,235,11067389,123885,0,1755986287,13846.741467709995,-56.58132263999869,53016.489618240004 2025-08-23,21:58:09.000,235,11067411,123965,0,1755986288,13846.882930219996,-56.53902785999526,53016.50359248001 2025-08-23,21:58:10.000,235,11067425,123925,0,1755986289,13846.950293319991,-56.51083133999782,53016.538528080004 2025-08-23,21:58:11.000,235,11067422,124045,0,1755986290,13846.990711179991,-56.46853656000167,53016.56647656 2025-08-23,21:58:12.000,235,11067389,123885,0,1755986291,13847.010920109991,-56.489683949999744,53016.56647656 2025-08-23,21:58:13.000,235,11067381,123885,0,1755986292,13846.983974869996,-56.5319787299959,53016.62237352 2025-08-23,21:58:14.000,235,11067373,123844,0,1755986293,13846.997447490001,-56.56017525000061,53016.74814168001 2025-08-23,21:58:15.000,235,11067407,124125,0,1755986294,13846.990711179991,-56.57427350999933,53016.74115456 2025-08-23,21:58:16.000,235,11067414,123965,0,1755986295,13846.963765939996,-56.63771568000084,53016.7551288 2025-08-23,21:58:17.000,235,11067460,123965,0,1755986296,13846.83577605,-56.69410871999571,53016.71320608 2025-08-23,21:58:18.000,235,11067443,123885,0,1755986297,13846.80883080999,-56.76460001999658,53016.66429624 2025-08-23,21:58:19.000,235,11067425,123805,0,1755986298,13846.72799508999,-56.79984567000065,53016.6852576 2025-08-23,21:58:20.000,235,11067367,123885,0,1755986299,13846.640423059995,-56.82099305999873,53016.706218960004 2025-08-23,21:58:21.000,235,11067435,123885,0,1755986300,13846.63368675,-56.86328784000216,53016.72019320001 2025-08-23,21:58:22.000,235,11067438,123765,0,1755986301,13846.62695043999,-56.898533489998954,53016.6852576 2025-08-23,21:58:23.000,235,11067476,123885,0,1755986302,13846.620214129995,-56.96197566000046,53016.727180320006 2025-08-23,21:58:24.000,235,11067421,124045,0,1755986303,13846.579796269994,-56.97607391999918,53016.74115456 2025-08-23,21:58:25.000,235,11067468,123685,0,1755986304,13846.640423059995,-57.018368699995335,53016.678270480006 2025-08-23,21:58:26.000,235,11067452,124085,0,1755986305,13846.64715936999,-57.1029582600022,53016.66429624 2025-08-23,21:58:27.000,235,11067388,124085,0,1755986306,13846.660631989995,-57.08181086999684,53016.6153864 2025-08-23,21:58:28.000,235,11067465,124045,0,1755986307,13846.61347782,-57.03951609000069,53016.64333488 2025-08-23,21:58:29.000,235,11067365,123765,0,1755986308,13846.62695043999,-57.0888599999962,53016.6153864 2025-08-23,21:58:30.000,235,11067447,123605,0,1755986309,13846.58653257999,-57.0888599999962,53016.62237352 2025-08-23,21:58:31.000,235,11067393,124085,0,1755986310,13846.57305996,-57.09590912999556,53016.62936064001 2025-08-23,21:58:32.000,235,11067379,124165,0,1755986311,13846.56632364999,-57.09590912999556,53016.59442504 2025-08-23,21:58:33.000,235,11067380,123844,0,1755986312,13846.519169479994,-57.09590912999556,53016.6153864 2025-08-23,21:58:34.000,235,11067414,123925,0,1755986313,13846.492224239999,-57.124105650000274,53016.55250232001 2025-08-23,21:58:35.000,235,11067462,123725,0,1755986314,13846.478751619994,-57.09590912999556,53016.46865688 2025-08-23,21:58:36.000,235,11067410,123725,0,1755986315,13846.498960549994,-57.110007390001556,53016.489618240004 2025-08-23,21:58:37.000,235,11067418,123565,0,1755986316,13846.411388519999,-57.110007390001556,53016.475644 2025-08-23,21:58:38.000,235,11067422,123645,0,1755986317,13846.411388519999,-57.1029582600022,53016.48263112001 2025-08-23,21:58:39.000,235,11067349,123925,0,1755986318,13846.424861139989,-57.1029582600022,53016.41974704 2025-08-23,21:58:40.000,235,11067448,123805,0,1755986319,13846.451806379999,-57.08181086999684,53016.41275992001 2025-08-23,21:58:41.000,235,11067427,123645,0,1755986320,13846.458542689994,-57.08181086999684,53016.42673416 2025-08-23,21:58:42.000,235,11067439,123765,0,1755986321,13846.48548792999,-57.1029582600022,53016.33590160001 2025-08-23,21:58:43.000,235,11067352,123844,0,1755986322,13846.539378409994,-57.05361434999941,53016.31494024001 2025-08-23,21:58:44.000,235,11067390,123844,0,1755986323,13846.65389568,-57.03951609000069,53016.36385008001 2025-08-23,21:58:45.000,235,11067465,123325,0,1755986324,13846.701049849995,-56.98312304999854,53016.342888720006 2025-08-23,21:58:46.000,235,11067453,123725,0,1755986325,13846.74820401999,-56.93377913999575,53016.37782432 2025-08-23,21:58:47.000,235,11067446,123725,0,1755986326,13846.77514926,-56.891484359999595,53016.370837200004 2025-08-23,21:58:48.000,235,11067466,124005,0,1755986327,13846.84924866999,-56.898533489998954,53016.41974704 2025-08-23,21:58:49.000,235,11067433,123605,0,1755986328,13846.862721289996,-56.849189579996164,53016.391798560006 2025-08-23,21:58:50.000,235,11067422,123685,0,1755986329,13846.970502249991,-56.80689480000001,53016.4057728 2025-08-23,21:58:51.000,235,11067381,123645,0,1755986330,13847.010920109991,-56.77164914999594,53016.42673416 2025-08-23,21:58:52.000,235,11067477,123485,0,1755986331,13846.997447490001,-56.77164914999594,53016.42673416 2025-08-23,21:58:53.000,235,11067402,123844,0,1755986332,13847.004183799996,-56.7434526299985,53016.391798560006 2025-08-23,21:58:54.000,235,11067470,123645,0,1755986333,13847.044601659996,-56.715256110001064,53016.36385008001 2025-08-23,21:58:55.000,235,11067431,123605,0,1755986334,13847.037865350001,-56.658863069998915,53016.35686296 2025-08-23,21:58:56.000,235,11067458,123285,0,1755986335,13847.024392729996,-56.665912199998274,53016.44769552 2025-08-23,21:58:57.000,235,11067469,123605,0,1755986336,13847.017656420001,-56.63771568000084,53016.36385008001 2025-08-23,21:58:58.000,235,11067392,123765,0,1755986337,13847.017656420001,-56.616568289995485,53016.41275992001 2025-08-23,21:58:59.000,235,11067442,123725,0,1755986338,13846.963765939996,-56.616568289995485,53016.41275992001 2025-08-23,21:59:00.000,235,11067410,123365,0,1755986339,13846.997447490001,-56.609519159996125,53016.391798560006 2025-08-23,21:59:01.000,235,11067482,123725,0,1755986340,13847.044601659996,-56.63771568000084,53016.370837200004 2025-08-23,21:59:02.000,235,11067416,123525,0,1755986341,13846.963765939996,-56.68705958999635,53016.34987584 2025-08-23,21:59:03.000,235,11067435,123485,0,1755986342,13846.95702963,-56.665912199998274,53016.370837200004 2025-08-23,21:59:04.000,235,11067445,123485,0,1755986343,13846.930084389991,-56.72935436999978,53016.30795312 2025-08-23,21:59:05.000,235,11067474,123485,0,1755986344,13846.84924866999,-56.7434526299985,53016.300966 2025-08-23,21:59:06.000,235,11067455,123765,0,1755986345,13846.82903973999,-56.80689480000001,53016.29397888001 2025-08-23,21:59:07.000,235,11067456,123565,0,1755986346,13846.7347314,-56.849189579996164,53016.273017520005 2025-08-23,21:59:08.000,235,11067448,123485,0,1755986347,13846.72799508999,-56.92673000999639,53016.31494024001 2025-08-23,21:59:09.000,235,11067424,123605,0,1755986348,13846.701049849995,-56.96902478999982,53016.2310948 2025-08-23,21:59:10.000,235,11067460,123405,0,1755986349,13846.721258779995,-57.074761739997484,53016.14724936001 2025-08-23,21:59:11.000,235,11067436,123925,0,1755986350,13846.70778615999,-57.124105650000274,53016.203146320004 2025-08-23,21:59:12.000,235,11067482,123565,0,1755986351,13846.68757722999,-57.18754782000178,53016.21013344 2025-08-23,21:59:13.000,235,11067385,123565,0,1755986352,13846.741467709995,-57.26508825000201,53016.18218496 2025-08-23,21:59:14.000,235,11067407,123685,0,1755986353,13846.761676639995,-57.38492345999839,53016.175197840006 2025-08-23,21:59:15.000,235,11067400,123445,0,1755986354,13846.76841294999,-57.42721824000182,53016.11231376 2025-08-23,21:59:16.000,235,11067456,123685,0,1755986355,13846.81556712,-57.469513019997976,53016.14026224 2025-08-23,21:59:17.000,235,11067504,123325,0,1755986356,13846.862721289996,-57.476562149997335,53016.11930088 2025-08-23,21:59:18.000,235,11067428,123525,0,1755986357,13846.970502249991,-57.49770953999541,53016.16821072001 2025-08-23,21:59:19.000,235,11067442,123645,0,1755986358,13846.983974869996,-57.518856930000766,53016.1612236 2025-08-23,21:59:20.000,235,11067438,123605,0,1755986359,13847.098492140001,-57.56820083999628,53016.056416800006 2025-08-23,21:59:21.000,235,11067427,124005,0,1755986360,13847.125437379997,-57.59639736000099,53016.06340392 2025-08-23,21:59:22.000,235,11067432,123765,0,1755986361,13847.172591549992,-57.63164300999779,53016.07737816001 2025-08-23,21:59:23.000,235,11067412,123725,0,1755986362,13847.233218339992,-57.63164300999779,53016.056416800006 2025-08-23,21:59:24.000,235,11067398,123645,0,1755986363,13847.226482029997,-57.63164300999779,53016.14724936001 2025-08-23,21:59:25.000,235,11067446,123485,0,1755986364,13847.314054059992,-57.66688866000186,53016.09833952001 2025-08-23,21:59:26.000,235,11067398,124005,0,1755986365,13847.266899889997,-57.58934823000163,53016.07737816001 2025-08-23,21:59:27.000,235,11067411,123805,0,1755986366,13847.307317749997,-57.5470534499982,53016.105326640005 2025-08-23,21:59:28.000,235,11067438,123885,0,1755986367,13847.334262989993,-57.60344649000035,53016.12628800001 2025-08-23,21:59:29.000,235,11067421,124005,0,1755986368,13847.361208230002,-57.532955189999484,53016.154236480004 2025-08-23,21:59:30.000,235,11067440,123485,0,1755986369,13847.394889779993,-57.49770953999541,53016.13327512 2025-08-23,21:59:31.000,235,11067438,123885,0,1755986370,13847.415098709993,-57.420169109995186,53016.19615920001 2025-08-23,21:59:32.000,235,11067391,123645,0,1755986371,13847.408362399998,-57.420169109995186,53016.21013344 2025-08-23,21:59:33.000,235,11067418,123844,0,1755986372,13847.421835020003,-57.307383029998164,53016.14026224 2025-08-23,21:59:34.000,235,11067414,123844,0,1755986373,13847.570033839998,-57.236891729997296,53016.23808192 2025-08-23,21:59:35.000,235,11067450,123685,0,1755986374,13847.664342179989,-57.17344955999579,53016.224107680006 2025-08-23,21:59:36.000,235,11067471,123685,0,1755986375,13847.72496896999,-57.04656522000005,53016.21013344 2025-08-23,21:59:37.000,235,11067454,123605,0,1755986376,13847.79233207,-56.96902478999982,53016.26603040001 2025-08-23,21:59:38.000,235,11067415,123805,0,1755986377,13847.859695169995,-56.849189579996164,53016.300966 2025-08-23,21:59:39.000,235,11067435,123844,0,1755986378,13847.87316779,-56.708206980001705,53016.391798560006 2025-08-23,21:59:40.000,235,11067399,123245,0,1755986379,13847.940530889995,-56.63771568000084,53016.35686296 2025-08-23,21:59:41.000,235,11067397,123844,0,1755986380,13847.99442137,-56.51083133999782,53016.42673416 2025-08-23,21:59:42.000,235,11067445,124165,0,1755986381,13848.03483923,-56.44738916999631,53016.475644 2025-08-23,21:59:43.000,235,11067474,123885,0,1755986382,13848.05504816,-56.41919264999888,53016.41974704 2025-08-23,21:59:44.000,235,11067426,123925,0,1755986383,13848.06852077999,-56.40509439000016,53016.46166976001 2025-08-23,21:59:45.000,235,11067418,123685,0,1755986384,13848.122411259996,-56.39099613000144,53016.538528080004 2025-08-23,21:59:46.000,235,11067417,124045,0,1755986385,13848.11567495,-56.3980452600008,53016.58045080001 2025-08-23,21:59:47.000,235,11067434,123805,0,1755986386,13848.10893863999,-56.426241779998236,53016.60141216001 2025-08-23,21:59:48.000,235,11067431,124045,0,1755986387,13848.102202329996,-56.44738916999631,53016.510579600006 2025-08-23,21:59:49.000,235,11067430,123805,0,1755986388,13848.05504816,-56.482634820000385,53016.608399280005 2025-08-23,21:59:50.000,235,11067400,123965,0,1755986389,13848.041575539995,-56.4967330799991,53016.5455152 2025-08-23,21:59:51.000,235,11067426,123725,0,1755986390,13848.05504816,-56.58132263999869,53016.65032200001 2025-08-23,21:59:52.000,235,11067405,123844,0,1755986391,13847.94726719999,-56.609519159996125,53016.63634776 2025-08-23,21:59:53.000,235,11067402,123685,0,1755986392,13847.95400351,-56.69410871999571,53016.60141216001 2025-08-23,21:59:54.000,235,11067440,123765,0,1755986393,13847.879904099995,-56.77164914999594,53016.6153864 2025-08-23,21:59:55.000,235,11067457,124045,0,1755986394,13847.799068379994,-56.81394392999937,53016.62936064001 2025-08-23,21:59:56.000,235,11067435,124045,0,1755986395,13847.72496896999,-56.842140449996805,53016.63634776 2025-08-23,21:59:57.000,235,11067399,123645,0,1755986396,13847.671078489999,-56.90558261999831,53016.55250232001 2025-08-23,21:59:58.000,235,11067353,123725,0,1755986397,13847.570033839998,-56.9549265300011,53016.49660536 2025-08-23,21:59:59.000,235,11067394,123685,0,1755986398,13847.495934429993,-57.02541783000197,53016.53154096001 2025-08-23,22:00:00.000,235,11067411,123685,0,1755986399,13847.455516569993,-57.05361434999941,53016.51756672 2025-08-23,22:00:01.000,235,11067408,123725,0,1755986400,13847.394889779993,-57.13820390999899,53016.510579600006 2025-08-23,22:00:02.000,235,11067363,124325,0,1755986401,13847.327526679997,-57.20869520999986,53016.510579600006 2025-08-23,22:00:03.000,235,11067363,124085,0,1755986402,13847.293845129992,-57.26508825000201,53016.440708400005 2025-08-23,22:00:04.000,235,11067403,123685,0,1755986403,13847.320790370002,-57.342628680002235,53016.45468264 2025-08-23,22:00:05.000,235,11067361,123685,0,1755986404,13847.495934429993,-57.43426737000118,53016.45468264 2025-08-23,22:00:06.000,235,11067413,123725,0,1755986405,13847.556561219993,-57.483611279996694,53016.46166976001 2025-08-23,22:00:07.000,235,11067418,123965,0,1755986406,13847.603715389989,-57.49770953999541,53016.45468264 2025-08-23,22:00:08.000,235,11067367,123685,0,1755986407,13847.738441589994,-57.483611279996694,53016.44769552 2025-08-23,22:00:09.000,235,11067398,124005,0,1755986408,13847.879904099995,-57.44131650000054,53016.51756672 2025-08-23,22:00:10.000,235,11067374,123805,0,1755986409,13848.03483923,-57.342628680002235,53016.5455152 2025-08-23,22:00:11.000,235,11067384,123565,0,1755986410,13848.203246979996,-57.22279346999858,53016.59442504 2025-08-23,22:00:12.000,235,11067382,123885,0,1755986411,13848.418808900002,-57.09590912999556,53016.60141216001 2025-08-23,22:00:13.000,235,11067371,123885,0,1755986412,13848.647843439998,-56.91263174999767,53016.657309120004 2025-08-23,22:00:14.000,235,11067419,124045,0,1755986413,13848.809514879998,-56.72230524000042,53016.72019320001 2025-08-23,22:00:15.000,235,11067377,123844,0,1755986414,13848.99139525,-56.489683949999744,53016.727180320006 2025-08-23,22:00:16.000,235,11067388,123925,0,1755986415,13849.180011929995,-56.313455700001214,53016.80403864 2025-08-23,22:00:17.000,235,11067377,123805,0,1755986416,13849.348419679991,-56.04558875999646,53016.88788408001 2025-08-23,22:00:18.000,235,11067359,123765,0,1755986417,13849.462936949996,-55.855262249999214,53016.92281968 2025-08-23,22:00:19.000,235,11067431,123405,0,1755986418,13849.651553629992,-55.65083747999597,53017.013652240006 2025-08-23,22:00:20.000,235,11067406,123645,0,1755986419,13849.806488759998,-55.46756009999808,53017.0695492 2025-08-23,22:00:21.000,235,11067397,124005,0,1755986420,13849.860379239988,-55.24903706999612,53017.13243328001 2025-08-23,22:00:22.000,235,11067408,123805,0,1755986421,13849.927742339998,-55.206742289999966,53017.181343120006 2025-08-23,22:00:23.000,235,11067401,123685,0,1755986422,13849.961423889989,-55.07280881999759,53017.20230448001 2025-08-23,22:00:24.000,235,11067422,123765,0,1755986423,13849.974896509993,-55.030514040001435,53017.27217568001 2025-08-23,22:00:25.000,235,11067430,123405,0,1755986424,13849.968160199998,-55.01641577999544,53017.27217568001 2025-08-23,22:00:26.000,235,11067410,124005,0,1755986425,13849.961423889989,-55.05166142999951,53017.25121432001 2025-08-23,22:00:27.000,235,11067378,123565,0,1755986426,13849.887324479998,-55.08690707999631,53017.279162800005 2025-08-23,22:00:28.000,235,11067423,123844,0,1755986427,13849.745861969997,-55.17854576999525,53017.29313704 2025-08-23,22:00:29.000,235,11067356,123885,0,1755986428,13849.665026249997,-55.28428272000019,53017.279162800005 2025-08-23,22:00:30.000,235,11067375,123925,0,1755986429,13849.516827430001,-55.397068799997214,53017.28614992 2025-08-23,22:00:31.000,235,11067404,123565,0,1755986430,13849.341683369996,-55.629690089997894,53017.21627872 2025-08-23,22:00:32.000,235,11067415,123525,0,1755986431,13849.19348455,-55.83411486000114,53017.19531736 2025-08-23,22:00:33.000,235,11067405,123645,0,1755986432,13848.98465893999,-56.09493266999925,53017.18833024 2025-08-23,22:00:34.000,235,11067359,123605,0,1755986433,13848.829723809999,-56.306406570001855,53017.209291600004 2025-08-23,22:00:35.000,235,11067430,123645,0,1755986434,13848.627634509998,-56.56017525000061,53017.16736888 2025-08-23,22:00:36.000,235,11067428,123645,0,1755986435,13848.452490449992,-56.81394392999937,53017.07653632 2025-08-23,22:00:37.000,235,11067346,123565,0,1755986436,13848.277346390001,-57.13820390999899,53017.013652240006 2025-08-23,22:00:38.000,235,11067394,123685,0,1755986437,13848.142620189996,-57.420169109995186,53017.00666512001 2025-08-23,22:00:39.000,235,11067397,123765,0,1755986438,13848.02810291999,-57.68803604999994,53016.93679392001 2025-08-23,22:00:40.000,235,11067393,123765,0,1755986439,13847.93379458,-57.927706469999976,53016.845961360006 2025-08-23,22:00:41.000,235,11067388,123685,0,1755986440,13847.879904099995,-58.167376890000014,53016.83897424001 2025-08-23,22:00:42.000,235,11067389,123765,0,1755986441,13847.82601361999,-58.329506879999826,53016.85294848 2025-08-23,22:00:43.000,235,11067325,123525,0,1755986442,13847.79233207,-58.50573512999836,53016.74814168001 2025-08-23,22:00:44.000,235,11067387,123525,0,1755986443,13847.839486239995,-58.60442294999666,53016.71320608 2025-08-23,22:00:45.000,235,11067427,123645,0,1755986444,13847.86643147999,-58.65376685999945,53016.73416744 2025-08-23,22:00:46.000,235,11067401,123844,0,1755986445,13847.90684933999,-58.64671773000009,53016.67128336001 2025-08-23,22:00:47.000,235,11067367,123405,0,1755986446,13848.021366609995,-58.61147207999602,53016.608399280005 2025-08-23,22:00:48.000,235,11067434,123645,0,1755986447,13848.17630174,-58.53393164999579,53016.62936064001 2025-08-23,22:00:49.000,235,11067409,123844,0,1755986448,13848.331236869992,-58.42819469999813,53016.58045080001 2025-08-23,22:00:50.000,235,11067400,123725,0,1755986449,13848.425545209997,-58.2519664499996,53016.60141216001 2025-08-23,22:00:51.000,235,11067378,123844,0,1755986450,13848.486171999997,-58.02639428999828,53016.5455152 2025-08-23,22:00:52.000,235,11067432,123685,0,1755986451,13848.580480340002,-57.82196952000231,53016.58045080001 2025-08-23,22:00:53.000,235,11067361,123725,0,1755986452,13848.634370819993,-57.645741269996506,53016.52455384 2025-08-23,22:00:54.000,235,11067347,123885,0,1755986453,13848.721942849988,-57.39197258999775,53016.53154096001 2025-08-23,22:00:55.000,235,11067397,123565,0,1755986454,13848.769097019998,-57.110007390001556,53016.53154096001 2025-08-23,22:00:56.000,235,11067402,123405,0,1755986455,13848.822987499989,-56.91263174999767,53016.510579600006 2025-08-23,22:00:57.000,235,11067356,123725,0,1755986456,13848.870141669999,-56.73640349999914,53016.49660536 2025-08-23,22:00:58.000,235,11067381,124045,0,1755986457,13848.822987499989,-56.609519159996125,53016.52455384 2025-08-23,22:00:59.000,235,11067376,123925,0,1755986458,13848.836460119994,-56.58132263999869,53016.489618240004 2025-08-23,22:01:00.000,235,11067351,123965,0,1755986459,13848.802778569989,-56.489683949999744,53016.46166976001 2025-08-23,22:01:01.000,235,11067321,124005,0,1755986460,13848.782569639989,-56.4967330799991,53016.48263112001 2025-08-23,22:01:02.000,235,11067374,123805,0,1755986461,13848.715206539993,-56.56017525000061,53016.42673416 2025-08-23,22:01:03.000,235,11067319,123765,0,1755986462,13848.721942849988,-56.6447648100002,53016.38481144001 2025-08-23,22:01:04.000,235,11067386,123805,0,1755986463,13848.674788679993,-56.76460001999658,53016.36385008001 2025-08-23,22:01:05.000,235,11067399,123844,0,1755986464,13848.627634509998,-56.884435230000236,53016.321927360004 2025-08-23,22:01:06.000,235,11067406,123844,0,1755986465,13848.580480340002,-57.04656522000005,53016.300966 2025-08-23,22:01:07.000,235,11067361,124205,0,1755986466,13848.567007719997,-57.22984259999794,53016.21013344 2025-08-23,22:01:08.000,235,11067389,123605,0,1755986467,13848.546798789997,-57.39902171999711,53016.21712056001 2025-08-23,22:01:09.000,235,11067351,123805,0,1755986468,13848.620898200003,-57.57524996999564,53016.21712056001 2025-08-23,22:01:10.000,235,11067393,123765,0,1755986469,13848.620898200003,-57.72328169999673,53016.18218496 2025-08-23,22:01:11.000,235,11067312,123565,0,1755986470,13848.654579749993,-57.85016603999975,53016.1612236 2025-08-23,22:01:12.000,235,11067405,123925,0,1755986471,13848.715206539993,-57.934755599999335,53016.21712056001 2025-08-23,22:01:13.000,235,11067364,123925,0,1755986472,13848.816251189994,-57.984099510002125,53016.21712056001 2025-08-23,22:01:14.000,235,11067388,123925,0,1755986473,13848.876877979994,-57.97000124999613,53016.273017520005 2025-08-23,22:01:15.000,235,11067409,123965,0,1755986474,13848.957713699994,-58.0052469000002,53016.25205616 2025-08-23,22:01:16.000,235,11067406,123485,0,1755986475,13849.02507679999,-57.984099510002125,53016.203146320004 2025-08-23,22:01:17.000,235,11067327,123805,0,1755986476,13849.15306669,-57.97000124999613,53016.26603040001 2025-08-23,22:01:18.000,235,11067356,124165,0,1755986477,13849.21369348,-57.920657340000616,53016.321927360004 2025-08-23,22:01:19.000,235,11067374,123885,0,1755986478,13849.30800181999,-57.920657340000616,53016.28699176 2025-08-23,22:01:20.000,235,11067342,124165,0,1755986479,13849.33494706,-57.86426429999847,53016.33590160001 2025-08-23,22:01:21.000,235,11067387,123805,0,1755986480,13849.409046469991,-57.78672386999824,53016.391798560006 2025-08-23,22:01:22.000,235,11067341,123885,0,1755986481,13849.442728019996,-57.71623256999737,53016.50359248001 2025-08-23,22:01:23.000,235,11067441,123765,0,1755986482,13849.469673259991,-57.61754474999907,53016.48263112001 2025-08-23,22:01:24.000,235,11067371,124005,0,1755986483,13849.469673259991,-57.532955189999484,53016.510579600006 2025-08-23,22:01:25.000,235,11067386,123965,0,1755986484,13849.449464329991,-57.42721824000182,53016.538528080004 2025-08-23,22:01:26.000,235,11067357,124045,0,1755986485,13849.476409570001,-57.32148128999688,53016.64333488 2025-08-23,22:01:27.000,235,11067342,124045,0,1755986486,13849.449464329991,-57.22984259999794,53016.65032200001 2025-08-23,22:01:28.000,235,11067376,124205,0,1755986487,13849.429255399991,-57.09590912999556,53016.69923184001 2025-08-23,22:01:29.000,235,11067392,124165,0,1755986488,13849.422519089996,-57.018368699995335,53016.6852576 2025-08-23,22:01:30.000,235,11067414,124005,0,1755986489,13849.382101229996,-56.91968087999703,53016.73416744 2025-08-23,22:01:31.000,235,11067365,123885,0,1755986490,13849.37536492,-56.87738610000088,53016.72019320001 2025-08-23,22:01:32.000,235,11067371,124285,0,1755986491,13849.348419679991,-56.82099305999873,53016.73416744 2025-08-23,22:01:33.000,235,11067393,124045,0,1755986492,13849.30800181999,-56.76460001999658,53016.69923184001 2025-08-23,22:01:34.000,235,11067371,124325,0,1755986493,13849.301265509996,-56.77164914999594,53016.71320608 2025-08-23,22:01:35.000,235,11067342,123965,0,1755986494,13849.30800181999,-56.75755088999722,53016.76910304001 2025-08-23,22:01:36.000,235,11067388,123965,0,1755986495,13849.28779288999,-56.73640349999914,53016.727180320006 2025-08-23,22:01:37.000,235,11067377,124245,0,1755986496,13849.260847649995,-56.80689480000001,53016.76910304001 2025-08-23,22:01:38.000,235,11067378,124525,0,1755986497,13849.28779288999,-56.842140449996805,53016.76910304001 2025-08-23,22:01:39.000,235,11067358,124405,0,1755986498,13849.30800181999,-56.94082826999511,53016.72019320001 2025-08-23,22:01:40.000,235,11067429,124445,0,1755986499,13849.33494706,-57.110007390001556,53016.74814168001 2025-08-23,22:01:41.000,235,11067371,124325,0,1755986500,13849.341683369996,-57.13820390999899,53016.7900644 2025-08-23,22:01:42.000,235,11067376,124165,0,1755986501,13849.33494706,-57.18049868999515,53016.7551288 2025-08-23,22:01:43.000,235,11067375,124005,0,1755986502,13849.37536492,-57.342628680002235,53016.79705152001 2025-08-23,22:01:44.000,235,11067330,124485,0,1755986503,13849.388837539991,-57.36377607000031,53016.873909840004 2025-08-23,22:01:45.000,235,11067429,124365,0,1755986504,13849.402310159996,-57.39197258999775,53016.8599356 2025-08-23,22:01:46.000,235,11067368,123965,0,1755986505,13849.39557385,-57.39902171999711,53016.85294848 2025-08-23,22:01:47.000,235,11067329,124285,0,1755986506,13849.422519089996,-57.42721824000182,53016.91583256001 2025-08-23,22:01:48.000,235,11067391,124485,0,1755986507,13849.449464329991,-57.42721824000182,53016.91583256001 2025-08-23,22:01:49.000,235,11067366,124365,0,1755986508,13849.523563739996,-57.42721824000182,53016.943781040005 2025-08-23,22:01:50.000,235,11067391,124445,0,1755986509,13849.584190529997,-57.36377607000031,53017.00666512001 2025-08-23,22:01:51.000,235,11067414,124565,0,1755986510,13849.638081010002,-57.31443215999752,53017.03461360001 2025-08-23,22:01:52.000,235,11067372,124685,0,1755986511,13849.705444109997,-57.243940859996655,53017.08352344001 2025-08-23,22:01:53.000,235,11067382,124725,0,1755986512,13849.779543520002,-57.15230216999771,53017.10448480001 2025-08-23,22:01:54.000,235,11067388,124725,0,1755986513,13849.846906619998,-57.05361434999941,53017.18833024 2025-08-23,22:01:55.000,235,11067420,124485,0,1755986514,13849.887324479998,-56.9549265300011,53017.230252960006 2025-08-23,22:01:56.000,235,11067399,124365,0,1755986515,13849.988369129998,-56.86328784000216,53017.25121432001 2025-08-23,22:01:57.000,235,11067349,124685,0,1755986516,13850.075941159994,-56.7786982799953,53017.2442272 2025-08-23,22:01:58.000,235,11067374,124645,0,1755986517,13850.129831639999,-56.68705958999635,53017.32108552001 2025-08-23,22:01:59.000,235,11067368,124645,0,1755986518,13850.237612599994,-56.59542089999741,53017.30711128 2025-08-23,22:02:00.000,235,11067335,124605,0,1755986519,13850.298239389995,-56.52492959999654,53017.349034000006 2025-08-23,22:02:01.000,235,11067331,124605,0,1755986520,13850.358866179995,-56.489683949999744,53017.36999536001 2025-08-23,22:02:02.000,235,11067391,124765,0,1755986521,13850.44643820999,-56.45443829999567,53017.36999536001 2025-08-23,22:02:03.000,235,11067374,124765,0,1755986522,13850.50706499999,-56.41919264999888,53017.446853680005 2025-08-23,22:02:04.000,235,11067374,124805,0,1755986523,13850.560955479996,-56.440340039996954,53017.46082792 2025-08-23,22:02:05.000,235,11067415,124685,0,1755986524,13850.59463703,-56.440340039996954,53017.41890520001 2025-08-23,22:02:06.000,235,11067369,124805,0,1755986525,13850.655263820001,-56.489683949999744,53017.46781504001 2025-08-23,22:02:07.000,235,11067374,124965,0,1755986526,13850.675472750001,-56.5319787299959,53017.47480216 2025-08-23,22:02:08.000,235,11067407,125005,0,1755986527,13850.641791199996,-56.52492959999654,53017.48178928 2025-08-23,22:02:09.000,235,11067402,125045,0,1755986528,13850.641791199996,-56.63771568000084,53017.47480216 2025-08-23,22:02:10.000,235,11067344,124885,0,1755986529,13850.608109649991,-56.68001045999699,53017.50973776001 2025-08-23,22:02:11.000,235,11067381,124845,0,1755986530,13850.567691789991,-56.75050175999786,53017.50275064 2025-08-23,22:02:12.000,235,11067362,124725,0,1755986531,13850.500328689996,-56.78574741000193,53017.41191808 2025-08-23,22:02:13.000,235,11067397,124645,0,1755986532,13850.41275666,-56.87033697000152,53017.40493096 2025-08-23,22:02:14.000,235,11067377,124965,0,1755986533,13850.338657249995,-56.898533489998954,53017.4538408 2025-08-23,22:02:15.000,235,11067415,125005,0,1755986534,13850.257821529995,-56.99722130999726,53017.43287944 2025-08-23,22:02:16.000,235,11067367,124925,0,1755986535,13850.136567949994,-57.067712609998125,53017.376982480004 2025-08-23,22:02:17.000,235,11067403,124965,0,1755986536,13850.075941159994,-57.15935129999707,53017.41191808 2025-08-23,22:02:18.000,235,11067351,124965,0,1755986537,13849.921006029988,-57.26508825000201,53017.41191808 2025-08-23,22:02:19.000,235,11067393,125125,0,1755986538,13849.840170310003,-57.32148128999688,53017.328072640004 2025-08-23,22:02:20.000,235,11067369,124845,0,1755986539,13849.806488759998,-57.43426737000118,53017.3839696 2025-08-23,22:02:21.000,235,11067342,124885,0,1755986540,13849.739125660002,-57.525906060000125,53017.30012416001 2025-08-23,22:02:22.000,235,11067401,124725,0,1755986541,13849.611135769992,-57.56115170999692,53017.29313704 2025-08-23,22:02:23.000,235,11067359,124965,0,1755986542,13849.597663150002,-57.62459387999843,53017.22326584001 2025-08-23,22:02:24.000,235,11067394,124765,0,1755986543,13849.550508979992,-57.645741269996506,53017.22326584001 2025-08-23,22:02:25.000,235,11067350,124965,0,1755986544,13849.530300049992,-57.67393779000122,53017.17435600001 2025-08-23,22:02:26.000,235,11067409,124485,0,1755986545,13849.530300049992,-57.68803604999994,53017.28614992 2025-08-23,22:02:27.000,235,11067367,124685,0,1755986546,13849.671762559992,-57.77262560999952,53017.160381760004 2025-08-23,22:02:28.000,235,11067361,125165,0,1755986547,13849.685235179997,-57.744429090002086,53017.20230448001 2025-08-23,22:02:29.000,235,11067391,124645,0,1755986548,13849.752598279993,-57.702134309998655,53017.181343120006 2025-08-23,22:02:30.000,235,11067337,124765,0,1755986549,13849.799752450002,-57.645741269996506,53017.11845904 2025-08-23,22:02:31.000,235,11067354,124405,0,1755986550,13849.860379239988,-57.582299100002274,53017.19531736 2025-08-23,22:02:32.000,235,11067408,124605,0,1755986551,13849.961423889989,-57.532955189999484,53017.181343120006 2025-08-23,22:02:33.000,235,11067438,124645,0,1755986552,13850.048995919999,-57.44131650000054,53017.25121432001 2025-08-23,22:02:34.000,235,11067425,124645,0,1755986553,13850.096150089994,-57.39902171999711,53017.23724008 2025-08-23,22:02:35.000,235,11067344,124605,0,1755986554,13850.237612599994,-57.300333899998805,53017.16736888 2025-08-23,22:02:36.000,235,11067354,124525,0,1755986555,13850.29150308,-57.27918651000073,53017.22326584001 2025-08-23,22:02:37.000,235,11067343,124845,0,1755986556,13850.35212987,-57.258039119995374,53017.160381760004 2025-08-23,22:02:38.000,235,11067403,124405,0,1755986557,13850.41275666,-57.19459695000114,53017.18833024 2025-08-23,22:02:39.000,235,11067358,124605,0,1755986558,13850.52727392999,-57.17344955999579,53017.14640752 2025-08-23,22:02:40.000,235,11067365,124525,0,1755986559,13850.587900719991,-57.15935129999707,53017.17435600001 2025-08-23,22:02:41.000,235,11067365,124285,0,1755986560,13850.662000129996,-57.18754782000178,53017.15339464001 2025-08-23,22:02:42.000,235,11067408,124525,0,1755986561,13850.688945369991,-57.236891729997296,53017.11845904 2025-08-23,22:02:43.000,235,11067340,124405,0,1755986562,13850.749572159992,-57.293284769999445,53017.10448480001 2025-08-23,22:02:44.000,235,11067329,124365,0,1755986563,13850.756308470001,-57.349677810001594,53017.08352344001 2025-08-23,22:02:45.000,235,11067372,124405,0,1755986564,13850.749572159992,-57.40607084999647,53017.0695492 2025-08-23,22:02:46.000,235,11067411,124445,0,1755986565,13850.776517400001,-57.45541475999926,53017.0695492 2025-08-23,22:02:47.000,235,11067325,124325,0,1755986566,13850.789990019992,-57.57524996999564,53017.013652240006 2025-08-23,22:02:48.000,235,11067389,124405,0,1755986567,13850.789990019992,-57.695085179999296,53017.02762648 2025-08-23,22:02:49.000,235,11067360,124645,0,1755986568,13850.776517400001,-57.77262560999952,53017.00666512001 2025-08-23,22:02:50.000,235,11067330,124245,0,1755986569,13850.789990019992,-57.82901865000167,53017.00666512001 2025-08-23,22:02:51.000,235,11067382,124285,0,1755986570,13850.749572159992,-57.941804729998694,53016.97871664 2025-08-23,22:02:52.000,235,11067353,124325,0,1755986571,13850.668736439991,-58.054590809995716,53016.90185832 2025-08-23,22:02:53.000,235,11067327,124805,0,1755986572,13850.675472750001,-58.1391803699953,53016.97871664 2025-08-23,22:02:54.000,235,11067355,124285,0,1755986573,13850.608109649991,-58.18147514999873,53016.90884544 2025-08-23,22:02:55.000,235,11067363,124685,0,1755986574,13850.50706499999,-58.280162969997036,53016.91583256001 2025-08-23,22:02:56.000,235,11067371,124605,0,1755986575,13850.439701899995,-58.343605139998544,53016.88788408001 2025-08-23,22:02:57.000,235,11067319,124365,0,1755986576,13850.419492969995,-58.42114556999877,53016.873909840004 2025-08-23,22:02:58.000,235,11067365,124325,0,1755986577,13850.30497569999,-58.45639121999557,53016.83897424001 2025-08-23,22:02:59.000,235,11067338,124525,0,1755986578,13850.24434890999,-58.48458774000028,53016.845961360006 2025-08-23,22:03:00.000,235,11067392,124525,0,1755986579,13850.217403669994,-58.512784259997716,53016.8599356 2025-08-23,22:03:01.000,235,11067401,124325,0,1755986580,13850.170249499999,-58.49163686999964,53016.83897424001 2025-08-23,22:03:02.000,235,11067349,124645,0,1755986581,13850.16351318999,-58.50573512999836,53016.8599356 2025-08-23,22:03:03.000,235,11067414,124525,0,1755986582,13850.150040569999,-58.4634403500022,53016.88788408001 2025-08-23,22:03:04.000,235,11067393,124365,0,1755986583,13850.156776879994,-58.43524382999749,53016.845961360006 2025-08-23,22:03:05.000,235,11067326,124485,0,1755986584,13850.176985809994,-58.40704731000005,53016.81801288001 2025-08-23,22:03:06.000,235,11067395,124525,0,1755986585,13850.176985809994,-58.27311383999768,53016.83198712 2025-08-23,22:03:07.000,235,11067345,124525,0,1755986586,13850.25108522,-58.17442601999937,53016.76910304001 2025-08-23,22:03:08.000,235,11067343,124405,0,1755986587,13850.318448319995,-58.08278733000043,53016.7900644 2025-08-23,22:03:09.000,235,11067353,124525,0,1755986588,13850.42622927999,-57.941804729998694,53016.845961360006 2025-08-23,22:03:10.000,235,11067381,124525,0,1755986589,13850.608109649991,-57.80787125999632,53016.88089696 2025-08-23,22:03:11.000,235,11067357,124645,0,1755986590,13850.702417989996,-57.67393779000122,53016.9298068 2025-08-23,22:03:12.000,235,11067397,124885,0,1755986591,13850.884298359997,-57.50475867000205,53016.97871664 2025-08-23,22:03:13.000,235,11067335,124645,0,1755986592,13851.012288249993,-57.3355795499956,53017.07653632 2025-08-23,22:03:14.000,235,11067395,124685,0,1755986593,13851.221113859989,-57.22279346999858,53017.12544616 2025-08-23,22:03:15.000,235,11067371,124725,0,1755986594,13851.355840059994,-57.074761739997484,53017.09749768 2025-08-23,22:03:16.000,235,11067350,124525,0,1755986595,13851.456884709994,-56.94082826999511,53017.09051056 2025-08-23,22:03:17.000,235,11067357,124645,0,1755986596,13851.51077519,-56.85623870999552,53017.15339464001 2025-08-23,22:03:18.000,235,11067391,124605,0,1755986597,13851.64550138999,-56.76460001999658,53017.22326584001 2025-08-23,22:03:19.000,235,11067405,124725,0,1755986598,13851.68591924999,-56.69410871999571,53017.25820144 2025-08-23,22:03:20.000,235,11067366,124645,0,1755986599,13851.739809729996,-56.665912199998274,53017.30012416001 2025-08-23,22:03:21.000,235,11067352,124805,0,1755986600,13851.820645449996,-56.609519159996125,53017.33505976 2025-08-23,22:03:22.000,235,11067403,124645,0,1755986601,13851.81390914,-56.651813939999556,53017.35602112 2025-08-23,22:03:23.000,235,11067390,124885,0,1755986602,13851.827381759991,-56.68705958999635,53017.328072640004 2025-08-23,22:03:24.000,235,11067398,124725,0,1755986603,13851.867799619991,-56.7434526299985,53017.32108552001 2025-08-23,22:03:25.000,235,11067363,124685,0,1755986604,13851.77349128,-56.79984567000065,53017.35602112 2025-08-23,22:03:26.000,235,11067384,124725,0,1755986605,13851.69265556,-56.842140449996805,53017.41191808 2025-08-23,22:03:27.000,235,11067393,124725,0,1755986606,13851.60508352999,-56.947877400001744,53017.40493096 2025-08-23,22:03:28.000,235,11067371,124765,0,1755986607,13851.51077519,-57.011319569995976,53017.41191808 2025-08-23,22:03:29.000,235,11067400,124885,0,1755986608,13851.416466849994,-57.067712609998125,53017.46781504001 2025-08-23,22:03:30.000,235,11067336,124805,0,1755986609,13851.281740649989,-57.124105650000274,53017.50973776001 2025-08-23,22:03:31.000,235,11067390,124885,0,1755986610,13851.187432309998,-57.20869520999986,53017.50275064 2025-08-23,22:03:32.000,235,11067350,124885,0,1755986611,13851.059442420003,-57.293284769999445,53017.50275064 2025-08-23,22:03:33.000,235,11067377,125085,0,1755986612,13850.917979910002,-57.342628680002235,53017.4538408 2025-08-23,22:03:34.000,235,11067352,125045,0,1755986613,13850.803462639997,-57.44131650000054,53017.43986656001 2025-08-23,22:03:35.000,235,11067395,124605,0,1755986614,13850.715890610001,-57.518856930000766,53017.41191808 2025-08-23,22:03:36.000,235,11067417,124725,0,1755986615,13850.63505489,-57.582299100002274,53017.446853680005 2025-08-23,22:03:37.000,235,11067368,124725,0,1755986616,13850.53401024,-57.63164300999779,53017.4538408 2025-08-23,22:03:38.000,235,11067391,124765,0,1755986617,13850.459910829995,-57.758527350000804,53017.4538408 2025-08-23,22:03:39.000,235,11067453,124885,0,1755986618,13850.358866179995,-57.76557648000016,53017.446853680005 2025-08-23,22:03:40.000,235,11067349,124685,0,1755986619,13850.35212987,-57.77967473999888,53017.48877640001 2025-08-23,22:03:41.000,235,11067365,124925,0,1755986620,13850.35212987,-57.81492038999568,53017.43986656001 2025-08-23,22:03:42.000,235,11067343,124605,0,1755986621,13850.36560248999,-57.81492038999568,53017.47480216 2025-08-23,22:03:43.000,235,11067407,124925,0,1755986622,13850.42622927999,-57.82196952000231,53017.516724880006 2025-08-23,22:03:44.000,235,11067339,124765,0,1755986623,13850.480119759995,-57.77967473999888,53017.50973776001 2025-08-23,22:03:45.000,235,11067400,124965,0,1755986624,13850.587900719991,-57.695085179999296,53017.53768624001 2025-08-23,22:03:46.000,235,11067362,124845,0,1755986625,13850.688945369991,-57.60344649000035,53017.46781504001 2025-08-23,22:03:47.000,235,11067412,124925,0,1755986626,13850.783253709997,-57.518856930000766,53017.516724880006 2025-08-23,22:03:48.000,235,11067376,124725,0,1755986627,13850.897770980002,-57.37787432999903,53017.53768624001 2025-08-23,22:03:49.000,235,11067329,124805,0,1755986628,13851.045969799998,-57.258039119995374,53017.544673360004 2025-08-23,22:03:50.000,235,11067409,124605,0,1755986629,13851.093123969993,-57.18754782000178,53017.53768624001 2025-08-23,22:03:51.000,235,11067331,125125,0,1755986630,13851.234586479994,-57.04656522000005,53017.58659608001 2025-08-23,22:03:52.000,235,11067380,124925,0,1755986631,13851.315422199994,-56.90558261999831,53017.60755744001 2025-08-23,22:03:53.000,235,11067386,125045,0,1755986632,13851.369312679999,-56.76460001999658,53017.67044152 2025-08-23,22:03:54.000,235,11067400,125045,0,1755986633,13851.42993947,-56.708206980001705,53017.684415760006 2025-08-23,22:03:55.000,235,11067376,125125,0,1755986634,13851.497302569995,-56.62361742000212,53017.69140288 2025-08-23,22:03:56.000,235,11067366,124525,0,1755986635,13851.537720429995,-56.55312612000125,53017.69839 2025-08-23,22:03:57.000,235,11067364,125085,0,1755986636,13851.55119305,-56.46853656000167,53017.71935136 2025-08-23,22:03:58.000,235,11067390,125045,0,1755986637,13851.537720429995,-56.433290909997595,53017.67742864001 2025-08-23,22:03:59.000,235,11067377,125125,0,1755986638,13851.598347219995,-56.3980452600008,53017.70537712001 2025-08-23,22:04:00.000,235,11067390,125285,0,1755986639,13851.60508352999,-56.41214351999952,53017.74729984 2025-08-23,22:04:01.000,235,11067361,125325,0,1755986640,13851.63202877,-56.41919264999888,53017.71935136 2025-08-23,22:04:02.000,235,11067350,125085,0,1755986641,13851.64550138999,-56.433290909997595,53017.78922256 2025-08-23,22:04:03.000,235,11067380,124925,0,1755986642,13851.69265556,-56.3980452600008,53017.831145280004 2025-08-23,22:04:04.000,235,11067316,125445,0,1755986643,13851.74654603999,-56.45443829999567,53017.84511952001 2025-08-23,22:04:05.000,235,11067365,124925,0,1755986644,13851.73307342,-56.46853656000167,53017.87306800001 2025-08-23,22:04:06.000,235,11067383,125165,0,1755986645,13851.739809729996,-56.50378220999846,53017.901016480006 2025-08-23,22:04:07.000,235,11067415,125525,0,1755986646,13851.74654603999,-56.56017525000061,53017.88704224 2025-08-23,22:04:08.000,235,11067356,125325,0,1755986647,13851.77349128,-56.63771568000084,53017.92896496 2025-08-23,22:04:09.000,235,11067350,125365,0,1755986648,13851.77349128,-56.616568289995485,53017.98486192 2025-08-23,22:04:10.000,235,11067380,125405,0,1755986649,13851.760018659996,-56.651813939999556,53017.94293920001 2025-08-23,22:04:11.000,235,11067373,125285,0,1755986650,13851.79370021,-56.715256110001064,53017.94293920001 2025-08-23,22:04:12.000,235,11067306,125245,0,1755986651,13851.800436519996,-56.7434526299985,53018.04075888001 2025-08-23,22:04:13.000,235,11067342,124965,0,1755986652,13851.807172829991,-56.82804218999809,53018.00582328 2025-08-23,22:04:14.000,235,11067347,124765,0,1755986653,13851.77349128,-56.835091319997446,53018.047746000004 2025-08-23,22:04:15.000,235,11067348,124885,0,1755986654,13851.780227589996,-56.85623870999552,53018.05473312 2025-08-23,22:04:16.000,235,11067395,124805,0,1755986655,13851.72633710999,-56.90558261999831,53018.0826816 2025-08-23,22:04:17.000,235,11067354,124605,0,1755986656,13851.699391869995,-56.91968087999703,53018.047746000004 2025-08-23,22:04:18.000,235,11067400,124605,0,1755986657,13851.68591924999,-56.98312304999854,53018.10364296 2025-08-23,22:04:19.000,235,11067361,124845,0,1755986658,13851.61181984,-57.011319569995976,53018.117617200005 2025-08-23,22:04:20.000,235,11067350,124965,0,1755986659,13851.557929359995,-57.03246696000133,53018.117617200005 2025-08-23,22:04:21.000,235,11067343,124765,0,1755986660,13851.517511499995,-57.08181086999684,53018.07569448 2025-08-23,22:04:22.000,235,11067348,124845,0,1755986661,13851.47035733,-57.074761739997484,53018.06172024001 2025-08-23,22:04:23.000,235,11067398,124645,0,1755986662,13851.396257919994,-57.124105650000274,53018.047746000004 2025-08-23,22:04:24.000,235,11067376,124365,0,1755986663,13851.315422199994,-57.15935129999707,53018.00582328 2025-08-23,22:04:25.000,235,11067366,124645,0,1755986664,13851.241322789989,-57.22984259999794,53017.99184904001 2025-08-23,22:04:26.000,235,11067365,124325,0,1755986665,13851.153750759993,-57.32148128999688,53018.02678464 2025-08-23,22:04:27.000,235,11067362,124285,0,1755986666,13851.052706109993,-57.342628680002235,53017.98486192 2025-08-23,22:04:28.000,235,11067327,124045,0,1755986667,13851.032497179993,-57.4483656299999,53017.96390056 2025-08-23,22:04:29.000,235,11067386,123765,0,1755986668,13850.958397770002,-57.49770953999541,53017.901016480006 2025-08-23,22:04:30.000,235,11067388,123645,0,1755986669,13850.870825739992,-57.55410257999756,53017.85909376 2025-08-23,22:04:31.000,235,11067387,123645,0,1755986670,13850.843880499997,-57.63869213999715,53017.852106640006 2025-08-23,22:04:32.000,235,11067364,123325,0,1755986671,13850.803462639997,-57.71623256999737,53017.8381324 2025-08-23,22:04:33.000,235,11067357,123365,0,1755986672,13850.796726330002,-57.80787125999632,53017.77524832001 2025-08-23,22:04:34.000,235,11067360,124125,0,1755986673,13850.857353120002,-57.85016603999975,53017.782235440005 2025-08-23,22:04:35.000,235,11067342,124125,0,1755986674,13850.803462639997,-57.892460819995904,53017.782235440005 2025-08-23,22:04:36.000,235,11067375,124445,0,1755986675,13850.830407879992,-57.91360821000126,53017.7682612 2025-08-23,22:04:37.000,235,11067377,124325,0,1755986676,13850.904507289997,-57.97000124999613,53017.72633848001 2025-08-23,22:04:38.000,235,11067388,124605,0,1755986677,13850.944925149997,-57.984099510002125,53017.75428696001 2025-08-23,22:04:39.000,235,11067392,124965,0,1755986678,13850.965134079997,-57.97705037999549,53017.733325600006 2025-08-23,22:04:40.000,235,11067370,124965,0,1755986679,13851.079651349988,-57.941804729998694,53017.75428696001 2025-08-23,22:04:41.000,235,11067364,125125,0,1755986680,13851.086387659998,-57.934755599999335,53017.733325600006 2025-08-23,22:04:42.000,235,11067350,124925,0,1755986681,13851.140278139988,-57.94885385999805,53017.72633848001 2025-08-23,22:04:43.000,235,11067420,124685,0,1755986682,13851.214377549994,-57.934755599999335,53017.74031272 2025-08-23,22:04:44.000,235,11067408,124365,0,1755986683,13851.261531719989,-57.91360821000126,53017.782235440005 2025-08-23,22:04:45.000,235,11067386,124125,0,1755986684,13851.308685889999,-57.83606778000103,53017.72633848001 2025-08-23,22:04:46.000,235,11067352,124165,0,1755986685,13851.396257919994,-57.77262560999952,53017.74031272 2025-08-23,22:04:47.000,235,11067392,123965,0,1755986686,13851.48382994999,-57.77262560999952,53017.7682612 2025-08-23,22:04:48.000,235,11067403,123925,0,1755986687,13851.53098412,-57.73737995999545,53017.76127408 2025-08-23,22:04:49.000,235,11067413,123645,0,1755986688,13851.578138289995,-57.71623256999737,53017.733325600006 2025-08-23,22:04:50.000,235,11067380,123565,0,1755986689,13851.60508352999,-57.73033082999609,53017.663454400004 2025-08-23,22:04:51.000,235,11067372,123605,0,1755986690,13851.578138289995,-57.76557648000016,53017.71935136 2025-08-23,22:04:52.000,235,11067385,123325,0,1755986691,13851.61181984,-57.78672386999824,53017.70537712001 2025-08-23,22:04:53.000,235,11067353,123525,0,1755986692,13851.6522377,-57.85721516999911,53017.65646728001 2025-08-23,22:04:54.000,235,11067365,123645,0,1755986693,13851.59161091,-57.87131342999783,53017.70537712001 2025-08-23,22:04:55.000,235,11067393,123685,0,1755986694,13851.598347219995,-57.87131342999783,53017.70537712001 2025-08-23,22:04:56.000,235,11067377,123965,0,1755986695,13851.55119305,-57.941804729998694,53017.70537712001 2025-08-23,22:04:57.000,235,11067431,124125,0,1755986696,13851.46362101999,-58.03344341999764,53017.65646728001 2025-08-23,22:04:58.000,235,11067407,124205,0,1755986697,13851.396257919994,-58.13213123999594,53017.7682612 2025-08-23,22:04:59.000,235,11067365,124245,0,1755986698,13851.227850169998,-58.21672079999553,53017.74031272 2025-08-23,22:05:00.000,235,11067370,124445,0,1755986699,13851.120069209988,-58.35770339999726,53017.69839 2025-08-23,22:05:01.000,235,11067387,124645,0,1755986700,13851.019024560002,-58.498685999999,53017.70537712001 2025-08-23,22:05:02.000,235,11067384,124605,0,1755986701,13850.857353120002,-58.5973738199973,53017.663454400004 2025-08-23,22:05:03.000,235,11067398,125045,0,1755986702,13850.715890610001,-58.71720903000096,53017.60755744001 2025-08-23,22:05:04.000,235,11067388,125045,0,1755986703,13850.55421917,-58.801798590000544,53017.60057032 2025-08-23,22:05:05.000,235,11067426,124605,0,1755986704,13850.44643820999,-58.88638815000013,53017.58659608001 2025-08-23,22:05:06.000,235,11067360,124965,0,1755986705,13850.29150308,-58.970977709999715,53017.614544560005 2025-08-23,22:05:07.000,235,11067405,124685,0,1755986706,13850.12309532999,-59.0555672699993,53017.48877640001 2025-08-23,22:05:08.000,235,11067358,124845,0,1755986707,13850.069204849999,-59.07671465999738,53017.46082792 2025-08-23,22:05:09.000,235,11067362,124765,0,1755986708,13849.954687579993,-59.08376378999674,53017.41191808 2025-08-23,22:05:10.000,235,11067379,124645,0,1755986709,13849.921006029988,-59.027370750001865,53017.40493096 2025-08-23,22:05:11.000,235,11067368,124365,0,1755986710,13849.806488759998,-59.04146901000058,53017.349034000006 2025-08-23,22:05:12.000,235,11067373,124685,0,1755986711,13849.806488759998,-58.970977709999715,53017.28614992 2025-08-23,22:05:13.000,235,11067352,124485,0,1755986712,13849.806488759998,-58.914584669997566,53017.25820144 2025-08-23,22:05:14.000,235,11067374,124645,0,1755986713,13849.772807209993,-58.85819162999542,53017.25121432001 2025-08-23,22:05:15.000,235,11067397,124645,0,1755986714,13849.793016139993,-58.75950380999711,53017.25121432001 2025-08-23,22:05:16.000,235,11067373,124725,0,1755986715,13849.799752450002,-58.64671773000009,53017.30012416001 2025-08-23,22:05:17.000,235,11067410,124445,0,1755986716,13849.833433999993,-58.526882519996434,53017.2442272 2025-08-23,22:05:18.000,235,11067404,124365,0,1755986717,13849.853642929993,-58.45639121999557,53017.30012416001 2025-08-23,22:05:19.000,235,11067366,124445,0,1755986718,13849.846906619998,-58.385899920001975,53017.26518856 2025-08-23,22:05:20.000,235,11067373,124645,0,1755986719,13849.907533409998,-58.336556009999185,53017.2442272 2025-08-23,22:05:21.000,235,11067400,124325,0,1755986720,13849.947951269998,-58.24491732000024,53017.230252960006 2025-08-23,22:05:22.000,235,11067395,124645,0,1755986721,13849.988369129998,-58.1391803699953,53017.25820144 2025-08-23,22:05:23.000,235,11067352,123965,0,1755986722,13850.062468539989,-58.08983645999979,53017.349034000006 2025-08-23,22:05:24.000,235,11067383,124405,0,1755986723,13850.136567949994,-58.02639428999828,53017.34204688001 2025-08-23,22:05:25.000,235,11067416,123885,0,1755986724,13850.237612599994,-57.96295211999677,53017.279162800005 2025-08-23,22:05:26.000,235,11067377,124205,0,1755986725,13850.24434890999,-57.87131342999783,53017.279162800005 2025-08-23,22:05:27.000,235,11067431,124245,0,1755986726,13850.29150308,-57.82901865000167,53017.349034000006 2025-08-23,22:05:28.000,235,11067373,124005,0,1755986727,13850.399284039995,-57.73737995999545,53017.41890520001 2025-08-23,22:05:29.000,235,11067368,124085,0,1755986728,13850.45317452,-57.62459387999843,53017.516724880006 2025-08-23,22:05:30.000,235,11067400,124005,0,1755986729,13850.46664713999,-57.57524996999564,53017.50973776001 2025-08-23,22:05:31.000,235,11067392,123925,0,1755986730,13850.51380131,-57.518856930000766,53017.57960896 2025-08-23,22:05:32.000,235,11067422,124085,0,1755986731,13850.52727392999,-57.38492345999839,53017.60755744001 2025-08-23,22:05:33.000,235,11067347,123925,0,1755986732,13850.520537619996,-57.342628680002235,53017.57262184 2025-08-23,22:05:34.000,235,11067408,124085,0,1755986733,13850.54748285999,-57.286235640000086,53017.64948016 2025-08-23,22:05:35.000,235,11067382,123765,0,1755986734,13850.54748285999,-57.21574433999922,53017.72633848001 2025-08-23,22:05:36.000,235,11067361,123805,0,1755986735,13850.48685606999,-57.15935129999707,53017.69839 2025-08-23,22:05:37.000,235,11067404,123885,0,1755986736,13850.52727392999,-57.13115477999963,53017.7682612 2025-08-23,22:05:38.000,235,11067385,123605,0,1755986737,13850.49359238,-57.15935129999707,53017.782235440005 2025-08-23,22:05:39.000,235,11067382,123844,0,1755986738,13850.42622927999,-57.15230216999771,53017.8381324 2025-08-23,22:05:40.000,235,11067402,123605,0,1755986739,13850.42622927999,-57.13820390999899,53017.852106640006 2025-08-23,22:05:41.000,235,11067379,123325,0,1755986740,13850.35212987,-57.117056520000915,53017.85909376 2025-08-23,22:05:42.000,235,11067383,123645,0,1755986741,13850.318448319995,-57.13820390999899,53017.9080036 2025-08-23,22:05:43.000,235,11067361,123565,0,1755986742,13850.27129415,-57.13115477999963,53017.92197784001 2025-08-23,22:05:44.000,235,11067394,123485,0,1755986743,13850.217403669994,-57.13820390999899,53017.99184904001 2025-08-23,22:05:45.000,235,11067431,123645,0,1755986744,13850.197194739994,-57.15935129999707,53017.9778748 2025-08-23,22:05:46.000,235,11067340,123685,0,1755986745,13850.197194739994,-57.08181086999684,53018.06172024001 2025-08-23,22:05:47.000,235,11067399,123445,0,1755986746,13850.18372211999,-57.03951609000069,53018.08966872001 2025-08-23,22:05:48.000,235,11067379,123325,0,1755986747,13850.22413997999,-57.00427043999662,53018.068707360006 2025-08-23,22:05:49.000,235,11067423,123205,0,1755986748,13850.197194739994,-56.87033697000152,53018.13159144 2025-08-23,22:05:50.000,235,11067402,123525,0,1755986749,13850.237612599994,-56.75050175999786,53018.09665584 2025-08-23,22:05:51.000,235,11067353,123485,0,1755986750,13850.31171201,-56.658863069998915,53018.1525528 2025-08-23,22:05:52.000,235,11067395,123844,0,1755986751,13850.34539355999,-56.57427350999933,53018.1525528 2025-08-23,22:05:53.000,235,11067329,123765,0,1755986752,13850.38581141999,-56.45443829999567,53018.19447552 2025-08-23,22:05:54.000,235,11067377,123405,0,1755986753,13850.399284039995,-56.36279960999673,53018.215436880004 2025-08-23,22:05:55.000,235,11067371,123605,0,1755986754,13850.43296559,-56.264111789998424,53018.25037248 2025-08-23,22:05:56.000,235,11067346,123805,0,1755986755,13850.42622927999,-56.193620489997556,53018.18050128001 2025-08-23,22:05:57.000,235,11067403,123565,0,1755986756,13850.42622927999,-56.066736150001816,53018.187488400006 2025-08-23,22:05:58.000,235,11067375,123844,0,1755986757,13850.39254773,-56.024441369998385,53018.27832096001 2025-08-23,22:05:59.000,235,11067411,123685,0,1755986758,13850.419492969995,-55.96099919999688,53018.31325656 2025-08-23,22:06:00.000,235,11067373,124005,0,1755986759,13850.379075109995,-55.94690093999816,53018.27832096001 2025-08-23,22:06:01.000,235,11067406,124085,0,1755986760,13850.318448319995,-55.91870442000072,53018.20844976001 2025-08-23,22:06:02.000,235,11067417,123645,0,1755986761,13850.31171201,-55.98919572000159,53018.22941112001 2025-08-23,22:06:03.000,235,11067353,124045,0,1755986762,13850.237612599994,-56.024441369998385,53018.25735960001 2025-08-23,22:06:04.000,235,11067358,123725,0,1755986763,13850.129831639999,-56.09493266999925,53018.29928232 2025-08-23,22:06:05.000,235,11067374,123685,0,1755986764,13850.042259609989,-56.1513257100014,53018.2922952 2025-08-23,22:06:06.000,235,11067417,123885,0,1755986765,13849.907533409998,-56.22886614000163,53018.222424 2025-08-23,22:06:07.000,235,11067389,123885,0,1755986766,13849.833433999993,-56.34870134999801,53018.20146264 2025-08-23,22:06:08.000,235,11067366,124005,0,1755986767,13849.624608389997,-56.46148743000231,53018.19447552 2025-08-23,22:06:09.000,235,11067392,124085,0,1755986768,13849.503354809996,-56.59542089999741,53018.222424 2025-08-23,22:06:10.000,235,11067362,123725,0,1755986769,13849.348419679991,-56.6447648100002,53018.166527040004 2025-08-23,22:06:11.000,235,11067324,123765,0,1755986770,13849.18674823999,-56.7434526299985,53018.187488400006 2025-08-23,22:06:12.000,235,11067403,123725,0,1755986771,13849.08570358999,-56.78574741000193,53018.15953992001 2025-08-23,22:06:13.000,235,11067395,124005,0,1755986772,13849.00486786999,-56.891484359999595,53018.166527040004 2025-08-23,22:06:14.000,235,11067423,123925,0,1755986773,13848.910559529999,-56.91263174999767,53018.10364296 2025-08-23,22:06:15.000,235,11067374,123965,0,1755986774,13848.822987499989,-56.87033697000152,53018.068707360006 2025-08-23,22:06:16.000,235,11067405,123925,0,1755986775,13848.769097019998,-56.835091319997446,53018.068707360006 2025-08-23,22:06:17.000,235,11067375,123925,0,1755986776,13848.762360709989,-56.78574741000193,53018.01281040001 2025-08-23,22:06:18.000,235,11067410,124365,0,1755986777,13848.742151779988,-56.658863069998915,53017.99184904001 2025-08-23,22:06:19.000,235,11067400,124325,0,1755986778,13848.762360709989,-56.56722437999997,53017.92896496 2025-08-23,22:06:20.000,235,11067370,124365,0,1755986779,13848.775833329993,-56.41214351999952,53017.91499072 2025-08-23,22:06:21.000,235,11067377,124205,0,1755986780,13848.856669049994,-56.242964400000346,53017.93595208 2025-08-23,22:06:22.000,235,11067401,123925,0,1755986781,13848.92403214999,-56.08788353999989,53017.949926320005 2025-08-23,22:06:23.000,235,11067373,124165,0,1755986782,13849.02507679999,-55.975097459995595,53017.97088768001 2025-08-23,22:06:24.000,235,11067404,124125,0,1755986783,13849.139594069995,-55.805918339996424,53017.97088768001 2025-08-23,22:06:25.000,235,11067413,124325,0,1755986784,13849.20695716999,-55.671984870001324,53017.85909376 2025-08-23,22:06:26.000,235,11067418,123965,0,1755986785,13849.368628609991,-55.54510052999831,53017.92197784001 2025-08-23,22:06:27.000,235,11067360,124245,0,1755986786,13849.409046469991,-55.49575661999552,53017.85909376 2025-08-23,22:06:28.000,235,11067400,124325,0,1755986787,13849.503354809996,-55.439363580000645,53017.89402936001 2025-08-23,22:06:29.000,235,11067409,124325,0,1755986788,13849.563981599997,-55.42526532000193,53017.92896496 2025-08-23,22:06:30.000,235,11067400,124285,0,1755986789,13849.658289940002,-55.45346183999936,53017.852106640006 2025-08-23,22:06:31.000,235,11067406,124485,0,1755986790,13849.705444109997,-55.51690401000087,53017.880055120004 2025-08-23,22:06:32.000,235,11067348,124405,0,1755986791,13849.718916730002,-55.622640959998535,53017.8381324 2025-08-23,22:06:33.000,235,11067387,124485,0,1755986792,13849.739125660002,-55.77067268999963,53017.831145280004 2025-08-23,22:06:34.000,235,11067352,124445,0,1755986793,13849.745861969997,-55.9398518099988,53017.831145280004 2025-08-23,22:06:35.000,235,11067433,124485,0,1755986794,13849.712180419992,-56.12312918999669,53017.80319680001 2025-08-23,22:06:36.000,235,11067424,124565,0,1755986795,13849.685235179997,-56.33460308999929,53017.74729984 2025-08-23,22:06:37.000,235,11067410,124485,0,1755986796,13849.577454220002,-56.58132263999869,53017.7682612 2025-08-23,22:06:38.000,235,11067375,124365,0,1755986797,13849.496618500001,-56.82804218999809,53017.69839 2025-08-23,22:06:39.000,235,11067406,124485,0,1755986798,13849.37536492,-57.067712609998125,53017.733325600006 2025-08-23,22:06:40.000,235,11067414,124565,0,1755986799,13849.220429789995,-57.342628680002235,53017.64249304 2025-08-23,22:06:41.000,235,11067406,124685,0,1755986800,13849.00486786999,-57.582299100002274,53017.55166048 2025-08-23,22:06:42.000,235,11067393,124725,0,1755986801,13848.849932739999,-57.83606778000103,53017.57262184 2025-08-23,22:06:43.000,235,11067404,124605,0,1755986802,13848.620898200003,-58.08278733000043,53017.495763520004 2025-08-23,22:06:44.000,235,11067374,124565,0,1755986803,13848.506380929997,-58.301310359995114,53017.42589232 2025-08-23,22:06:45.000,235,11067351,124765,0,1755986804,13848.358182110002,-58.498685999999,53017.36999536001 2025-08-23,22:06:46.000,235,11067363,124765,0,1755986805,13848.19651067,-58.66786511999817,53017.3140984 2025-08-23,22:06:47.000,235,11067329,124605,0,1755986806,13848.169565429991,-58.801798590000544,53017.23724008 2025-08-23,22:06:48.000,235,11067410,124565,0,1755986807,13848.07525709,-58.89343727999949,53017.25121432001 2025-08-23,22:06:49.000,235,11067430,124805,0,1755986808,13848.12914756999,-58.985075969998434,53017.23724008 2025-08-23,22:06:50.000,235,11067388,124805,0,1755986809,13848.15609281,-58.985075969998434,53017.22326584001 2025-08-23,22:06:51.000,235,11067434,124685,0,1755986810,13848.183038049996,-58.978026839999075,53017.17435600001 2025-08-23,22:06:52.000,235,11067456,124645,0,1755986811,13848.290819009992,-58.87228989000141,53017.21627872 2025-08-23,22:06:53.000,235,11067431,124765,0,1755986812,13848.465963069997,-58.75950380999711,53017.11845904 2025-08-23,22:06:54.000,235,11067438,124765,0,1755986813,13848.634370819993,-58.59032468999794,53017.11845904 2025-08-23,22:06:55.000,235,11067451,124765,0,1755986814,13848.843196429989,-58.39999818000069,53017.15339464001 2025-08-23,22:06:56.000,235,11067354,124845,0,1755986815,13849.04528572999,-58.18852427999809,53017.14640752 2025-08-23,22:06:57.000,235,11067387,124965,0,1755986816,13849.260847649995,-57.941804729998694,53017.181343120006 2025-08-23,22:06:58.000,235,11067417,124925,0,1755986817,13849.496618500001,-57.68098692000058,53017.19531736 2025-08-23,22:06:59.000,235,11067445,125125,0,1755986818,13849.718916730002,-57.4483656299999,53017.25820144 2025-08-23,22:07:00.000,235,11067379,124805,0,1755986819,13849.934478649993,-57.22984259999794,53017.32108552001 2025-08-23,22:07:01.000,235,11067383,124605,0,1755986820,13850.129831639999,-56.96902478999982,53017.34204688001 2025-08-23,22:07:02.000,235,11067382,124885,0,1755986821,13850.38581141999,-56.79279654000129,53017.376982480004 2025-08-23,22:07:03.000,235,11067393,124845,0,1755986822,13850.51380131,-56.63066655000148,53017.43986656001 2025-08-23,22:07:04.000,235,11067416,124645,0,1755986823,13850.641791199996,-56.433290909997595,53017.48178928 2025-08-23,22:07:05.000,235,11067402,124485,0,1755986824,13850.823671569997,-56.29935743999522,53017.5935832 2025-08-23,22:07:06.000,235,11067340,124925,0,1755986825,13850.931452529992,-56.200669619996916,53017.60755744001 2025-08-23,22:07:07.000,235,11067333,124805,0,1755986826,13850.992079319993,-56.1513257100014,53017.60755744001 2025-08-23,22:07:08.000,235,11067396,124765,0,1755986827,13851.045969799998,-56.11608005999733,53017.67742864001 2025-08-23,22:07:09.000,235,11067392,124685,0,1755986828,13851.126805519998,-56.09493266999925,53017.72633848001 2025-08-23,22:07:10.000,235,11067405,124725,0,1755986829,13851.160487069988,-56.11608005999733,53017.72633848001 2025-08-23,22:07:11.000,235,11067381,124885,0,1755986830,13851.153750759993,-56.16542397000012,53017.782235440005 2025-08-23,22:07:12.000,235,11067410,124845,0,1755986831,13851.180695999989,-56.22886614000163,53017.82415816001 2025-08-23,22:07:13.000,235,11067392,124445,0,1755986832,13851.072915039993,-56.29935743999522,53017.82415816001 2025-08-23,22:07:14.000,235,11067453,124365,0,1755986833,13851.059442420003,-56.41214351999952,53017.87306800001 2025-08-23,22:07:15.000,235,11067366,124605,0,1755986834,13850.998815630002,-56.52492959999654,53017.852106640006 2025-08-23,22:07:16.000,235,11067438,125005,0,1755986835,13850.944925149997,-56.651813939999556,53017.92197784001 2025-08-23,22:07:17.000,235,11067369,124685,0,1755986836,13850.837144190002,-56.78574741000193,53017.901016480006 2025-08-23,22:07:18.000,235,11067354,124805,0,1755986837,13850.715890610001,-56.891484359999595,53017.92896496 2025-08-23,22:07:19.000,235,11067414,124765,0,1755986838,13850.621582269996,-57.03951609000069,53017.98486192 2025-08-23,22:07:20.000,235,11067326,124645,0,1755986839,13850.52727392999,-57.16640042999643,53017.93595208 2025-08-23,22:07:21.000,235,11067399,124565,0,1755986840,13850.42622927999,-57.27918651000073,53017.96390056 2025-08-23,22:07:22.000,235,11067352,124605,0,1755986841,13850.379075109995,-57.420169109995186,53018.03377176 2025-08-23,22:07:23.000,235,11067387,124925,0,1755986842,13850.278030459995,-57.56115170999692,53018.02678464 2025-08-23,22:07:24.000,235,11067415,124805,0,1755986843,13850.176985809994,-57.652790399995865,53018.11063008001 2025-08-23,22:07:25.000,235,11067354,124725,0,1755986844,13850.089413779999,-57.702134309998655,53017.99184904001 2025-08-23,22:07:26.000,235,11067346,124605,0,1755986845,13850.028786989998,-57.87131342999783,53018.047746000004 2025-08-23,22:07:27.000,235,11067355,124245,0,1755986846,13849.995105439993,-57.86426429999847,53018.06172024001 2025-08-23,22:07:28.000,235,11067421,124485,0,1755986847,13849.941214959988,-57.9065590800019,53018.13159144 2025-08-23,22:07:29.000,235,11067391,124565,0,1755986848,13849.961423889989,-57.86426429999847,53018.13857856001 2025-08-23,22:07:30.000,235,11067364,124565,0,1755986849,13849.921006029988,-57.87131342999783,53018.12460432 2025-08-23,22:07:31.000,235,11067318,124605,0,1755986850,13849.947951269998,-57.83606778000103,53018.17351416 2025-08-23,22:07:32.000,235,11067384,124805,0,1755986851,13849.907533409998,-57.76557648000016,53018.166527040004 2025-08-23,22:07:33.000,235,11067374,124885,0,1755986852,13849.968160199998,-57.709183439998014,53018.236398240006 2025-08-23,22:07:34.000,235,11067454,124565,0,1755986853,13849.914269719993,-57.61049561999971,53018.26434672 2025-08-23,22:07:35.000,235,11067388,124605,0,1755986854,13850.022050679989,-57.45541475999926,53018.27133384 2025-08-23,22:07:36.000,235,11067393,124765,0,1755986855,13850.015314369994,-57.342628680002235,53018.25735960001 2025-08-23,22:07:37.000,235,11067429,124285,0,1755986856,13850.102886399989,-57.18049868999515,53018.334217920004 2025-08-23,22:07:38.000,235,11067308,124325,0,1755986857,13850.129831639999,-57.03246696000133,53018.285308080005 2025-08-23,22:07:39.000,235,11067432,124685,0,1755986858,13850.176985809994,-56.82099305999873,53018.26434672 2025-08-23,22:07:40.000,235,11067396,124885,0,1755986859,13850.20393104999,-56.68001045999699,53018.285308080005 2025-08-23,22:07:41.000,235,11067368,124605,0,1755986860,13850.24434890999,-56.51788046999718,53018.334217920004 2025-08-23,22:07:42.000,235,11067395,124845,0,1755986861,13850.338657249995,-56.426241779998236,53018.34819216001 2025-08-23,22:07:43.000,235,11067422,124605,0,1755986862,13850.358866179995,-56.27116091999778,53018.36915352 2025-08-23,22:07:44.000,235,11067435,124805,0,1755986863,13850.399284039995,-56.1513257100014,53018.41107624 2025-08-23,22:07:45.000,235,11067406,124525,0,1755986864,13850.49359238,-56.073785280001175,53018.43902472 2025-08-23,22:07:46.000,235,11067394,124285,0,1755986865,13850.47338345,-55.98214659000223,53018.404089120006 2025-08-23,22:07:47.000,235,11067357,124485,0,1755986866,13850.48685606999,-55.9398518099988,53018.4320376 2025-08-23,22:07:48.000,235,11067333,124485,0,1755986867,13850.459910829995,-55.86936050999793,53018.452998960005 2025-08-23,22:07:49.000,235,11067363,124445,0,1755986868,13850.480119759995,-55.91165529000136,53018.51588304001 2025-08-23,22:07:50.000,235,11067451,124485,0,1755986869,13850.44643820999,-55.86936050999793,53018.49492168001 2025-08-23,22:07:51.000,235,11067379,124365,0,1755986870,13850.40602034999,-55.855262249999214,53018.56479288001 2025-08-23,22:07:52.000,235,11067349,124645,0,1755986871,13850.358866179995,-55.86936050999793,53018.59274136001 2025-08-23,22:07:53.000,235,11067403,124645,0,1755986872,13850.237612599994,-55.96099919999688,53018.59274136001 2025-08-23,22:07:54.000,235,11067444,124405,0,1755986873,13850.170249499999,-55.94690093999816,53018.55780576 2025-08-23,22:07:55.000,235,11067422,124725,0,1755986874,13850.075941159994,-55.968048329996236,53018.50889592 2025-08-23,22:07:56.000,235,11067439,124365,0,1755986875,13850.001841749989,-56.024441369998385,53018.49492168001 2025-08-23,22:07:57.000,235,11067435,124645,0,1755986876,13849.873851859993,-56.0385396299971,53018.47396032001 2025-08-23,22:07:58.000,235,11067464,124445,0,1755986877,13849.806488759998,-56.08788353999989,53018.48793456 2025-08-23,22:07:59.000,235,11067402,124125,0,1755986878,13849.678498870002,-56.05968701999518,53018.55780576 2025-08-23,22:08:00.000,235,11067436,124645,0,1755986879,13849.624608389997,-56.10903092999797,53018.54383152001 2025-08-23,22:08:01.000,235,11067421,124365,0,1755986880,13849.557245290001,-56.17247309999948,53018.571780000006 2025-08-23,22:08:02.000,235,11067403,124445,0,1755986881,13849.503354809996,-56.1513257100014,53018.51588304001 2025-08-23,22:08:03.000,235,11067358,124205,0,1755986882,13849.510091119992,-56.15837484000076,53018.522870160006 2025-08-23,22:08:04.000,235,11067383,124565,0,1755986883,13849.469673259991,-56.14427658000204,53018.56479288001 2025-08-23,22:08:05.000,235,11067467,124445,0,1755986884,13849.523563739996,-56.09493266999925,53018.6067156 2025-08-23,22:08:06.000,235,11067446,124405,0,1755986885,13849.563981599997,-56.073785280001175,53018.59274136001 2025-08-23,22:08:07.000,235,11067443,124765,0,1755986886,13849.638081010002,-56.01034310999967,53018.55780576 2025-08-23,22:08:08.000,235,11067419,124405,0,1755986887,13849.745861969997,-55.92575355000008,53018.55780576 2025-08-23,22:08:09.000,235,11067362,124365,0,1755986888,13849.914269719993,-55.82001659999514,53018.571780000006 2025-08-23,22:08:10.000,235,11067443,124485,0,1755986889,13850.042259609989,-55.7283779099962,53018.58575424 2025-08-23,22:08:11.000,235,11067484,124285,0,1755986890,13850.217403669994,-55.580346179995104,53018.64165120001 2025-08-23,22:08:12.000,235,11067421,124285,0,1755986891,13850.43296559,-55.41821618999529,53018.69754816 2025-08-23,22:08:13.000,235,11067363,124405,0,1755986892,13850.567691789991,-55.220840549998684,53018.70453528 2025-08-23,22:08:14.000,235,11067373,124245,0,1755986893,13850.736099540001,-55.07280881999759,53018.78139360001 2025-08-23,22:08:15.000,235,11067436,124445,0,1755986894,13850.897770980002,-54.96707186999993,53018.80934208001 2025-08-23,22:08:16.000,235,11067458,124485,0,1755986895,13851.045969799998,-54.804941880000115,53018.79536784 2025-08-23,22:08:17.000,235,11067481,124245,0,1755986896,13851.126805519998,-54.6780575399971,53018.82331632 2025-08-23,22:08:18.000,235,11067448,124485,0,1755986897,13851.241322789989,-54.544124070002,53018.84427768 2025-08-23,22:08:19.000,235,11067419,124565,0,1755986898,13851.295213269994,-54.46658364000177,53018.94908448001 2025-08-23,22:08:20.000,235,11067465,124325,0,1755986899,13851.315422199994,-54.4313379899977,53018.92812312001 2025-08-23,22:08:21.000,235,11067502,124365,0,1755986900,13851.275004339994,-54.396092340000905,53018.97004584 2025-08-23,22:08:22.000,235,11067381,124405,0,1755986901,13851.315422199994,-54.36084668999683,53018.99799432001 2025-08-23,22:08:23.000,235,11067412,124125,0,1755986902,13851.180695999989,-54.41723972999898,53019.004981440004 2025-08-23,22:08:24.000,235,11067423,124165,0,1755986903,13851.066178729998,-54.49478015999921,53019.025942800006 2025-08-23,22:08:25.000,235,11067411,124405,0,1755986904,13850.958397770002,-54.60051710999687,53019.03292992 2025-08-23,22:08:26.000,235,11067409,124445,0,1755986905,13850.763044779997,-54.76969622999604,53018.99799432001 2025-08-23,22:08:27.000,235,11067399,124325,0,1755986906,13850.648527509991,-54.95297361000121,53018.956071600005 2025-08-23,22:08:28.000,235,11067401,124325,0,1755986907,13850.42622927999,-55.17854576999525,53018.921136 2025-08-23,22:08:29.000,235,11067363,124285,0,1755986908,13850.20393104999,-55.41116705999593,53018.8163292 2025-08-23,22:08:30.000,235,11067453,124325,0,1755986909,13849.981632819989,-55.65788660999533,53018.788380720005 2025-08-23,22:08:31.000,235,11067401,124325,0,1755986910,13849.712180419992,-55.92575355000008,53018.739470880006 2025-08-23,22:08:32.000,235,11067418,123885,0,1755986911,13849.503354809996,-56.250013529999705,53018.70453528 2025-08-23,22:08:33.000,235,11067415,124445,0,1755986912,13849.26758395999,-56.5319787299959,53018.63466408 2025-08-23,22:08:34.000,235,11067427,124325,0,1755986913,13849.058758349995,-56.898533489998954,53018.550818640004 2025-08-23,22:08:35.000,235,11067424,124325,0,1755986914,13848.876877979994,-57.2016460800005,53018.51588304001 2025-08-23,22:08:36.000,235,11067405,124165,0,1755986915,13848.674788679993,-57.532955189999484,53018.39011488 2025-08-23,22:08:37.000,235,11067467,124125,0,1755986916,13848.533326169993,-57.80082212999696,53018.29928232 2025-08-23,22:08:38.000,235,11067424,124485,0,1755986917,13848.418808900002,-58.14622950000194,53018.20146264 2025-08-23,22:08:39.000,235,11067420,124325,0,1755986918,13848.344709489997,-58.392949050001334,53018.12460432 2025-08-23,22:08:40.000,235,11067460,123645,0,1755986919,13848.284082699996,-58.64671773000009,53018.14556568 2025-08-23,22:08:41.000,235,11067448,124125,0,1755986920,13848.311027939992,-58.87933902000077,53018.047746000004 2025-08-23,22:08:42.000,235,11067463,123965,0,1755986921,13848.412072589992,-59.06261639999866,53017.96390056 2025-08-23,22:08:43.000,235,11067448,124285,0,1755986922,13848.472699379992,-59.23179551999783,53017.901016480006 2025-08-23,22:08:44.000,235,11067455,124365,0,1755986923,13848.661316059988,-59.25999203999527,53017.89402936001 2025-08-23,22:08:45.000,235,11067414,124125,0,1755986924,13848.876877979994,-59.23179551999783,53017.8381324 2025-08-23,22:08:46.000,235,11067407,124325,0,1755986925,13849.099176209995,-59.21769725999911,53017.82415816001 2025-08-23,22:08:47.000,235,11067433,124125,0,1755986926,13849.31473813,-59.11196031000145,53017.82415816001 2025-08-23,22:08:48.000,235,11067400,124125,0,1755986927,13849.611135769992,-59.027370750001865,53017.72633848001 2025-08-23,22:08:49.000,235,11067422,124165,0,1755986928,13849.894060789993,-58.8440933699967,53017.733325600006 2025-08-23,22:08:50.000,235,11067445,124325,0,1755986929,13850.197194739994,-58.70311077000224,53017.80319680001 2025-08-23,22:08:51.000,235,11067456,124165,0,1755986930,13850.41275666,-58.43524382999749,53017.88704224 2025-08-23,22:08:52.000,235,11067464,123965,0,1755986931,13850.715890610001,-58.25901557999896,53017.84511952001 2025-08-23,22:08:53.000,235,11067437,124165,0,1755986932,13850.944925149997,-58.040492549997,53017.93595208 2025-08-23,22:08:54.000,235,11067448,124245,0,1755986933,13851.160487069988,-57.84311691000039,53017.91499072 2025-08-23,22:08:55.000,235,11067462,124125,0,1755986934,13851.328894819999,-57.57524996999564,53017.92896496 2025-08-23,22:08:56.000,235,11067366,123925,0,1755986935,13851.436675779994,-57.4483656299999,53018.019797520006 2025-08-23,22:08:57.000,235,11067392,123965,0,1755986936,13851.59161091,-57.243940859996655,53018.00582328 2025-08-23,22:08:58.000,235,11067430,123925,0,1755986937,13851.66571031999,-57.074761739997484,53018.0826816 2025-08-23,22:08:59.000,235,11067380,124125,0,1755986938,13851.74654603999,-56.91968087999703,53018.13159144 2025-08-23,22:09:00.000,235,11067372,123965,0,1755986939,13851.800436519996,-56.80689480000001,53018.20146264 2025-08-23,22:09:01.000,235,11067394,123965,0,1755986940,13851.820645449996,-56.68001045999699,53018.25037248 2025-08-23,22:09:02.000,235,11067438,124285,0,1755986941,13851.881272239996,-56.54607699000189,53018.285308080005 2025-08-23,22:09:03.000,235,11067432,124205,0,1755986942,13851.874535930001,-56.4967330799991,53018.3621664 2025-08-23,22:09:04.000,235,11067426,123965,0,1755986943,13851.861063309996,-56.40509439000016,53018.41806336 2025-08-23,22:09:05.000,235,11067472,124045,0,1755986944,13851.935162720001,-56.32755395999993,53018.43902472 2025-08-23,22:09:06.000,235,11067404,124165,0,1755986945,13851.935162720001,-56.250013529999705,53018.45998608 2025-08-23,22:09:07.000,235,11067419,124125,0,1755986946,13851.928426409992,-56.1865713599982,53018.50889592 2025-08-23,22:09:08.000,235,11067435,124165,0,1755986947,13851.908217479991,-56.10198179999861,53018.55780576 2025-08-23,22:09:09.000,235,11067398,124045,0,1755986948,13851.975580580001,-56.05968701999518,53018.63466408 2025-08-23,22:09:10.000,235,11067424,123844,0,1755986949,13851.962107959997,-56.04558875999646,53018.66261256001 2025-08-23,22:09:11.000,235,11067395,123965,0,1755986950,13851.982316889997,-56.024441369998385,53018.739470880006 2025-08-23,22:09:12.000,235,11067346,124005,0,1755986951,13851.995789510001,-55.98919572000159,53018.79536784 2025-08-23,22:09:13.000,235,11067447,124605,0,1755986952,13851.975580580001,-56.024441369998385,53018.84427768 2025-08-23,22:09:14.000,235,11067375,124205,0,1755986953,13851.935162720001,-56.0385396299971,53018.89318752 2025-08-23,22:09:15.000,235,11067397,124125,0,1755986954,13851.948635339992,-56.09493266999925,53018.92812312001 2025-08-23,22:09:16.000,235,11067445,123645,0,1755986955,13851.914953790001,-56.250013529999705,53018.956071600005 2025-08-23,22:09:17.000,235,11067440,123685,0,1755986956,13851.83411807,-56.33460308999929,53018.956071600005 2025-08-23,22:09:18.000,235,11067422,124085,0,1755986957,13851.77349128,-56.45443829999567,53018.98402008 2025-08-23,22:09:19.000,235,11067399,124165,0,1755986958,13851.699391869995,-56.62361742000212,53018.97004584 2025-08-23,22:09:20.000,235,11067471,123805,0,1755986959,13851.63202877,-56.78574741000193,53018.96305872 2025-08-23,22:09:21.000,235,11067441,123685,0,1755986960,13851.517511499995,-56.94082826999511,53019.01196856 2025-08-23,22:09:22.000,235,11067507,123685,0,1755986961,13851.436675779994,-57.1029582600022,53019.025942800006 2025-08-23,22:09:23.000,235,11067379,123965,0,1755986962,13851.34236743999,-57.243940859996655,53019.03292992 2025-08-23,22:09:24.000,235,11067409,124245,0,1755986963,13851.207641239998,-57.41311997999583,53019.03292992 2025-08-23,22:09:25.000,235,11067426,123844,0,1755986964,13851.052706109993,-57.57524996999564,53019.03991704 2025-08-23,22:09:26.000,235,11067390,123965,0,1755986965,13850.951661459992,-57.71623256999737,53018.99799432001 2025-08-23,22:09:27.000,235,11067433,124085,0,1755986966,13850.810198949992,-57.80082212999696,53018.9910072 2025-08-23,22:09:28.000,235,11067443,124005,0,1755986967,13850.709154299991,-57.920657340000616,53018.956071600005 2025-08-23,22:09:29.000,235,11067435,124085,0,1755986968,13850.587900719991,-57.96295211999677,53018.94209736 2025-08-23,22:09:30.000,235,11067412,123805,0,1755986969,13850.51380131,-58.04754167999636,53018.99799432001 2025-08-23,22:09:31.000,235,11067418,124005,0,1755986970,13850.38581141999,-57.99819777000084,53018.96305872 2025-08-23,22:09:32.000,235,11067438,124245,0,1755986971,13850.298239389995,-58.0052469000002,53018.92812312001 2025-08-23,22:09:33.000,235,11067421,123725,0,1755986972,13850.24434890999,-57.941804729998694,53018.91414888 2025-08-23,22:09:34.000,235,11067406,123885,0,1755986973,13850.14330425999,-57.83606778000103,53018.886200400004 2025-08-23,22:09:35.000,235,11067409,123765,0,1755986974,13850.055732229994,-57.744429090002086,53018.87222616 2025-08-23,22:09:36.000,235,11067420,124005,0,1755986975,13850.062468539989,-57.60344649000035,53018.86523904 2025-08-23,22:09:37.000,235,11067430,123965,0,1755986976,13850.048995919999,-57.49066040999605,53018.84427768 2025-08-23,22:09:38.000,235,11067474,123765,0,1755986977,13850.062468539989,-57.349677810001594,53018.858251920006 2025-08-23,22:09:39.000,235,11067380,124245,0,1755986978,13850.055732229994,-57.16640042999643,53018.837290560004 2025-08-23,22:09:40.000,235,11067438,123925,0,1755986979,13850.069204849999,-56.96902478999982,53018.858251920006 2025-08-23,22:09:41.000,235,11067461,123965,0,1755986980,13850.096150089994,-56.79279654000129,53018.83030344001 2025-08-23,22:09:42.000,235,11067369,123925,0,1755986981,13850.096150089994,-56.63771568000084,53018.80235496 2025-08-23,22:09:43.000,235,11067445,123965,0,1755986982,13850.102886399989,-56.41214351999952,53018.86523904 2025-08-23,22:09:44.000,235,11067351,123725,0,1755986983,13850.16351318999,-56.23591527000099,53018.90017464001 2025-08-23,22:09:45.000,235,11067428,124005,0,1755986984,13850.257821529995,-56.05968701999518,53018.956071600005 2025-08-23,22:09:46.000,235,11067427,124085,0,1755986985,13850.298239389995,-55.848213119999855,53018.97004584 2025-08-23,22:09:47.000,235,11067401,124005,0,1755986986,13850.30497569999,-55.671984870001324,53019.004981440004 2025-08-23,22:09:48.000,235,11067403,123565,0,1755986987,13850.318448319995,-55.52395314000023,53019.01196856 2025-08-23,22:09:49.000,235,11067429,124045,0,1755986988,13850.38581141999,-55.40411792999657,53019.01895568001 2025-08-23,22:09:50.000,235,11067383,123885,0,1755986989,13850.40602034999,-55.24198793999676,53019.0608784 2025-08-23,22:09:51.000,235,11067396,123844,0,1755986990,13850.43296559,-55.12215273000038,53019.13773672 2025-08-23,22:09:52.000,235,11067451,123965,0,1755986991,13850.439701899995,-55.05166142999951,53019.14472384001 2025-08-23,22:09:53.000,235,11067437,123805,0,1755986992,13850.46664713999,-55.00231751999672,53019.193633680006 2025-08-23,22:09:54.000,235,11067377,123725,0,1755986993,13850.480119759995,-54.988219259998004,53019.221582160004 2025-08-23,22:09:55.000,235,11067412,124565,0,1755986994,13850.51380131,-54.94592448000185,53019.24953064 2025-08-23,22:09:56.000,235,11067370,123685,0,1755986995,13850.53401024,-54.96707186999993,53019.31940184 2025-08-23,22:09:57.000,235,11067433,123885,0,1755986996,13850.61484596,-55.01641577999544,53019.27747912 2025-08-23,22:09:58.000,235,11067412,123844,0,1755986997,13850.59463703,-55.037563170000794,53019.29844048 2025-08-23,22:09:59.000,235,11067398,123645,0,1755986998,13850.63505489,-55.06575968999823,53019.32638896 2025-08-23,22:10:00.000,235,11067425,123844,0,1755986999,13850.655263820001,-55.164447509996535,53019.34735032 2025-08-23,22:10:01.000,235,11067439,123765,0,1755987000,13850.776517400001,-55.213791419999325,53019.33337608001 2025-08-23,22:10:02.000,235,11067474,123645,0,1755987001,13850.823671569997,-55.270184460001474,53019.33337608001 2025-08-23,22:10:03.000,235,11067386,124005,0,1755987002,13850.857353120002,-55.31247923999763,53019.340363200005 2025-08-23,22:10:04.000,235,11067426,123645,0,1755987003,13850.931452529992,-55.41821618999529,53019.36831168 2025-08-23,22:10:05.000,235,11067426,123844,0,1755987004,13850.965134079997,-55.46051096999872,53019.35433744001 2025-08-23,22:10:06.000,235,11067434,124045,0,1755987005,13851.025760869998,-55.4816583599968,53019.389273040004 2025-08-23,22:10:07.000,235,11067478,123285,0,1755987006,13851.126805519998,-55.53100226999959,53019.47311848 2025-08-23,22:10:08.000,235,11067464,123765,0,1755987007,13851.187432309998,-55.58739531000174,53019.459144240005 2025-08-23,22:10:09.000,235,11067450,123765,0,1755987008,13851.194168619993,-55.65788660999533,53019.42420864 2025-08-23,22:10:10.000,235,11067471,123645,0,1755987009,13851.200904929989,-55.70018138999876,53019.459144240005 2025-08-23,22:10:11.000,235,11067423,123844,0,1755987010,13851.180695999989,-55.78477094999835,53019.42420864 2025-08-23,22:10:12.000,235,11067455,123645,0,1755987011,13851.214377549994,-55.798869209997065,53019.46613136 2025-08-23,22:10:13.000,235,11067403,123805,0,1755987012,13851.160487069988,-55.87640963999729,53019.39626016 2025-08-23,22:10:14.000,235,11067380,123485,0,1755987013,13851.126805519998,-55.904606160002004,53019.43818288 2025-08-23,22:10:15.000,235,11067445,123725,0,1755987014,13851.052706109993,-55.95395006999752,53019.42420864 2025-08-23,22:10:16.000,235,11067452,123525,0,1755987015,13851.032497179993,-55.99624485000095,53019.39626016 2025-08-23,22:10:17.000,235,11067488,123725,0,1755987016,13850.985343009997,-56.01034310999967,53019.361324560006 2025-08-23,22:10:18.000,235,11067468,123645,0,1755987017,13850.951661459992,-56.05263788999582,53019.3752988 2025-08-23,22:10:19.000,235,11067398,123605,0,1755987018,13850.837144190002,-56.0385396299971,53019.3054276 2025-08-23,22:10:20.000,235,11067445,123844,0,1755987019,13850.857353120002,-56.08788353999989,53019.340363200005 2025-08-23,22:10:21.000,235,11067457,123405,0,1755987020,13850.796726330002,-56.066736150001816,53019.340363200005 2025-08-23,22:10:22.000,235,11067435,123605,0,1755987021,13850.756308470001,-56.04558875999646,53019.31241472001 2025-08-23,22:10:23.000,235,11067416,123685,0,1755987022,13850.722626919996,-56.05263788999582,53019.29844048 2025-08-23,22:10:24.000,235,11067417,123565,0,1755987023,13850.715890610001,-56.031490499997744,53019.32638896 2025-08-23,22:10:25.000,235,11067434,123485,0,1755987024,13850.662000129996,-56.00329398000031,53019.242543520006 2025-08-23,22:10:26.000,235,11067423,123844,0,1755987025,13850.668736439991,-56.00329398000031,53019.23555640001 2025-08-23,22:10:27.000,235,11067457,123565,0,1755987026,13850.729363229992,-55.98919572000159,53019.20760792 2025-08-23,22:10:28.000,235,11067437,123685,0,1755987027,13850.722626919996,-55.975097459995595,53019.20760792 2025-08-23,22:10:29.000,235,11067411,123245,0,1755987028,13850.756308470001,-55.96099919999688,53019.193633680006 2025-08-23,22:10:30.000,235,11067464,123525,0,1755987029,13850.749572159992,-55.975097459995595,53019.25651776 2025-08-23,22:10:31.000,235,11067476,123365,0,1755987030,13850.789990019992,-56.00329398000031,53019.21459504001 2025-08-23,22:10:32.000,235,11067454,123205,0,1755987031,13850.783253709997,-55.96099919999688,53019.193633680006 2025-08-23,22:10:33.000,235,11067439,123685,0,1755987032,13850.823671569997,-55.99624485000095,53019.193633680006 2025-08-23,22:10:34.000,235,11067462,123725,0,1755987033,13850.816935260002,-56.031490499997744,53019.15869808 2025-08-23,22:10:35.000,235,11067433,123645,0,1755987034,13850.870825739992,-56.073785280001175,53019.21459504001 2025-08-23,22:10:36.000,235,11067387,123445,0,1755987035,13850.857353120002,-56.05263788999582,53019.17965944 2025-08-23,22:10:37.000,235,11067466,123245,0,1755987036,13850.884298359997,-56.066736150001816,53019.21459504001 2025-08-23,22:10:38.000,235,11067466,123205,0,1755987037,13850.904507289997,-56.10198179999861,53019.21459504001 2025-08-23,22:10:39.000,235,11067461,123365,0,1755987038,13850.951661459992,-56.08788353999989,53019.2006208 2025-08-23,22:10:40.000,235,11067437,123685,0,1755987039,13850.985343009997,-56.066736150001816,53019.21459504001 2025-08-23,22:10:41.000,235,11067427,123525,0,1755987040,13850.998815630002,-56.0385396299971,53019.221582160004 2025-08-23,22:10:42.000,235,11067414,123365,0,1755987041,13851.066178729998,-56.00329398000031,53019.25651776 2025-08-23,22:10:43.000,235,11067416,123525,0,1755987042,13851.133541829993,-55.95395006999752,53019.291453360005 2025-08-23,22:10:44.000,235,11067411,123525,0,1755987043,13851.227850169998,-55.87640963999729,53019.28446624001 2025-08-23,22:10:45.000,235,11067441,123525,0,1755987044,13851.32215850999,-55.791820079997706,53019.28446624001 2025-08-23,22:10:46.000,235,11067446,123445,0,1755987045,13851.49056626,-55.74247617000219,53019.27747912 2025-08-23,22:10:47.000,235,11067416,123405,0,1755987046,13851.638765079995,-55.608542699999816,53019.25651776 2025-08-23,22:10:48.000,235,11067411,123645,0,1755987047,13851.854327000001,-55.52395314000023,53019.27747912 2025-08-23,22:10:49.000,235,11067432,123365,0,1755987048,13852.009262129992,-55.432314450001286,53019.31241472001 2025-08-23,22:10:50.000,235,11067483,123405,0,1755987049,13852.265241909998,-55.31952836999699,53019.41722152 2025-08-23,22:10:51.000,235,11067363,123685,0,1755987050,13852.467331209999,-55.171496639995894,53019.45215712001 2025-08-23,22:10:52.000,235,11067457,123325,0,1755987051,13852.74351991999,-55.07280881999759,53019.45215712001 2025-08-23,22:10:53.000,235,11067436,123365,0,1755987052,13852.979290769996,-54.974120999999286,53019.508054080005 2025-08-23,22:10:54.000,235,11067444,123285,0,1755987053,13853.228534239992,-54.84723665999627,53019.556963920004 2025-08-23,22:10:55.000,235,11067443,123325,0,1755987054,13853.471041399993,-54.72740144999989,53019.68971920001 2025-08-23,22:10:56.000,235,11067389,123445,0,1755987055,13853.740493799989,-54.60051710999687,53019.73862904001 2025-08-23,22:10:57.000,235,11067417,123285,0,1755987056,13853.94931941,-54.47363277000113,53019.843435840005 2025-08-23,22:10:58.000,235,11067490,123445,0,1755987057,13854.205299189991,-54.403141470000264,53019.843435840005 2025-08-23,22:10:59.000,235,11067428,123525,0,1755987058,13854.407388489992,-54.297404519995325,53019.962216880005 2025-08-23,22:11:00.000,235,11067490,123325,0,1755987059,13854.589268859992,-54.2198640899951,53020.00413960001 2025-08-23,22:11:01.000,235,11067475,123445,0,1755987060,13854.730731369993,-54.177569309998944,53020.1089464 2025-08-23,22:11:02.000,235,11067448,123525,0,1755987061,13854.851984949993,-54.14232366000215,53020.15785624 2025-08-23,22:11:03.000,235,11067381,123245,0,1755987062,13854.966502219999,-54.09297974999936,53020.23471456 2025-08-23,22:11:04.000,235,11067432,123445,0,1755987063,13855.027129009999,-54.03658670999721,53020.31157288 2025-08-23,22:11:05.000,235,11067468,123645,0,1755987064,13855.04733794,-54.121176269996795,53020.31856000001 2025-08-23,22:11:06.000,235,11067419,123805,0,1755987065,13855.06754687,-54.1846184399983,53020.33253424 2025-08-23,22:11:07.000,235,11067427,123605,0,1755987066,13855.02039269999,-54.26215886999853,53020.38144408 2025-08-23,22:11:08.000,235,11067466,123405,0,1755987067,13855.02039269999,-54.4313379899977,53020.44432816 2025-08-23,22:11:09.000,235,11067403,123405,0,1755987068,13854.953029599994,-54.628713630001585,53020.47926376 2025-08-23,22:11:10.000,235,11067468,123205,0,1755987069,13854.878930189989,-54.76969622999604,53020.53516072001 2025-08-23,22:11:11.000,235,11067427,123605,0,1755987070,13854.750940299993,-54.95297361000121,53020.563109200004 2025-08-23,22:11:12.000,235,11067406,123685,0,1755987071,13854.643159339998,-55.171496639995894,53020.5980448 2025-08-23,22:11:13.000,235,11067416,123805,0,1755987072,13854.528642069992,-55.37592140999914,53020.57009632 2025-08-23,22:11:14.000,235,11067461,123605,0,1755987073,13854.346761699991,-55.615591829999175,53020.59105768 2025-08-23,22:11:15.000,235,11067476,123645,0,1755987074,13854.19182657,-55.82001659999514,53020.61900616 2025-08-23,22:11:16.000,235,11067501,123405,0,1755987075,13854.00320988999,-56.05263788999582,53020.632980400005 2025-08-23,22:11:17.000,235,11067389,123245,0,1755987076,13853.84153844999,-56.214767879995634,53020.57009632 2025-08-23,22:11:18.000,235,11067488,123565,0,1755987077,13853.673130699994,-56.40509439000016,53020.59105768 2025-08-23,22:11:19.000,235,11067432,123565,0,1755987078,13853.457568780002,-56.6447648100002,53020.54913496 2025-08-23,22:11:20.000,235,11067478,123685,0,1755987079,13853.289161029992,-56.87738610000088,53020.493238 2025-08-23,22:11:21.000,235,11067446,123645,0,1755987080,13853.05339018,-57.060663479998766,53020.52817360001 2025-08-23,22:11:22.000,235,11067447,123325,0,1755987081,13852.84456456999,-57.20869520999986,53020.47227664 2025-08-23,22:11:23.000,235,11067385,124525,0,1755987082,13852.676156819995,-57.356726940000954,53020.43035392 2025-08-23,22:11:24.000,235,11067450,123485,0,1755987083,13852.426913349998,-57.483611279996694,53020.38843120001 2025-08-23,22:11:25.000,235,11067404,123565,0,1755987084,13852.211351429993,-57.57524996999564,53020.31157288 2025-08-23,22:11:26.000,235,11067435,123245,0,1755987085,13852.015998440002,-57.652790399995865,53020.27663728 2025-08-23,22:11:27.000,235,11067454,123685,0,1755987086,13851.83411807,-57.68098692000058,53020.23471456 2025-08-23,22:11:28.000,235,11067491,123844,0,1755987087,13851.66571031999,-57.68803604999994,53020.16484336 2025-08-23,22:11:29.000,235,11067436,124005,0,1755987088,13851.517511499995,-57.652790399995865,53020.13689488 2025-08-23,22:11:30.000,235,11067430,123565,0,1755987089,13851.36257636999,-57.61049561999971,53020.10195928001 2025-08-23,22:11:31.000,235,11067466,123605,0,1755987090,13851.335631129994,-57.532955189999484,53020.0390752 2025-08-23,22:11:32.000,235,11067438,123805,0,1755987091,13851.221113859989,-57.43426737000118,53019.94824264 2025-08-23,22:11:34.000,235,11067415,123844,0,1755987093,13851.200904929989,-57.286235640000086,53019.87138432 2025-08-23,22:11:35.000,235,11067472,123325,0,1755987094,13851.160487069988,-57.2016460800005,53019.8294616 2025-08-23,22:11:36.000,235,11067459,123685,0,1755987095,13851.173959689993,-57.060663479998766,53019.78753888001 2025-08-23,22:11:37.000,235,11067443,123485,0,1755987096,13851.214377549994,-56.947877400001744,53019.68971920001 2025-08-23,22:11:38.000,235,11067460,123765,0,1755987097,13851.275004339994,-56.79279654000129,53019.75260328 2025-08-23,22:11:39.000,235,11067407,123765,0,1755987098,13851.34236743999,-56.665912199998274,53019.6547836 2025-08-23,22:11:40.000,235,11067498,123605,0,1755987099,13851.42993947,-56.58837176999805,53019.675744960005 2025-08-23,22:11:41.000,235,11067473,123605,0,1755987100,13851.51077519,-56.4967330799991,53019.64080936 2025-08-23,22:11:42.000,235,11067490,123645,0,1755987101,13851.55119305,-56.36279960999673,53019.64080936 2025-08-23,22:11:43.000,235,11067452,123645,0,1755987102,13851.58487459999,-56.264111789998424,53019.577925280006 2025-08-23,22:11:44.000,235,11067443,124405,0,1755987103,13851.70612817999,-56.15837484000076,53019.56395104 2025-08-23,22:11:45.000,235,11067439,123765,0,1755987104,13851.800436519996,-56.080834410000534,53019.529015440006 2025-08-23,22:11:46.000,235,11067468,123445,0,1755987105,13851.881272239996,-55.98214659000223,53019.50106696001 2025-08-23,22:11:47.000,235,11067482,123725,0,1755987106,13852.029471059992,-55.94690093999816,53019.54997680001 2025-08-23,22:11:48.000,235,11067455,123645,0,1755987107,13852.117043090002,-55.89050789999601,53019.556963920004 2025-08-23,22:11:49.000,235,11067372,123844,0,1755987108,13852.218087740002,-55.805918339996424,53019.57093816001 2025-08-23,22:11:50.000,235,11067395,123645,0,1755987109,13852.332605009993,-55.74952530000155,53019.59888664001 2025-08-23,22:11:51.000,235,11067474,123725,0,1755987110,13852.453858589994,-55.6931322599994,53019.59888664001 2025-08-23,22:11:52.000,235,11067456,123885,0,1755987111,13852.60205740999,-55.608542699999816,53019.63382224 2025-08-23,22:11:53.000,235,11067428,123645,0,1755987112,13852.70310205999,-55.51690401000087,53019.63382224 2025-08-23,22:11:54.000,235,11067460,124485,0,1755987113,13852.878246119995,-55.45346183999936,53019.71766768001 2025-08-23,22:11:55.000,235,11067469,123844,0,1755987114,13853.019708629996,-55.36887227999978,53019.7595904 2025-08-23,22:11:56.000,235,11067447,123525,0,1755987115,13853.107280659991,-55.29838097999891,53019.8294616 2025-08-23,22:11:57.000,235,11067424,123365,0,1755987116,13853.208325309992,-55.24198793999676,53019.87138432 2025-08-23,22:11:58.000,235,11067387,123805,0,1755987117,13853.309369959992,-55.157398379997176,53019.913307040006 2025-08-23,22:11:59.000,235,11067446,123965,0,1755987118,13853.376733060002,-55.11510360000102,53019.93426840001 2025-08-23,22:12:00.000,235,11067444,123645,0,1755987119,13853.396941990002,-55.07985794999695,53019.962216880005 2025-08-23,22:12:01.000,235,11067438,123965,0,1755987120,13853.410414609993,-55.07985794999695,53019.94125552 2025-08-23,22:12:02.000,235,11067390,123565,0,1755987121,13853.437359850002,-55.08690707999631,53020.060036560004 2025-08-23,22:12:03.000,235,11067411,123765,0,1755987122,13853.423887229997,-55.08690707999631,53020.07401080001 2025-08-23,22:12:04.000,235,11067409,123844,0,1755987123,13853.383469369997,-55.08690707999631,53020.09497216 2025-08-23,22:12:05.000,235,11067457,123805,0,1755987124,13853.396941990002,-55.10805447000166,53020.15785624 2025-08-23,22:12:06.000,235,11067471,123765,0,1755987125,13853.316106270002,-55.164447509996535,53020.11593352 2025-08-23,22:12:07.000,235,11067464,123645,0,1755987126,13853.215061620002,-55.24903706999612,53020.19279184001 2025-08-23,22:12:08.000,235,11067454,124005,0,1755987127,13853.167907449992,-55.32657749999635,53020.227727440004 2025-08-23,22:12:09.000,235,11067409,124245,0,1755987128,13853.05339018,-55.36182315000042,53020.19279184001 2025-08-23,22:12:10.000,235,11067451,123844,0,1755987129,13852.979290769996,-55.45346183999936,53020.31157288 2025-08-23,22:12:11.000,235,11067463,123844,0,1755987130,13852.918663979995,-55.54510052999831,53020.26266304 2025-08-23,22:12:12.000,235,11067418,123805,0,1755987131,13852.84456456999,-55.53100226999959,53020.32554712 2025-08-23,22:12:13.000,235,11067509,123925,0,1755987132,13852.76372884999,-55.615591829999175,53020.31157288 2025-08-23,22:12:14.000,235,11067396,124605,0,1755987133,13852.736783609995,-55.65083747999597,53020.33253424 2025-08-23,22:12:15.000,235,11067491,123885,0,1755987134,13852.66942051,-55.72132877999684,53020.38144408 2025-08-23,22:12:16.000,235,11067478,123925,0,1755987135,13852.736783609995,-55.791820079997706,53020.43734104001 2025-08-23,22:12:17.000,235,11067465,123485,0,1755987136,13852.72331098999,-55.75657443000091,53020.45830240001 2025-08-23,22:12:18.000,235,11067437,123844,0,1755987137,13852.78393777999,-55.73542703999556,53020.44432816 2025-08-23,22:12:19.000,235,11067407,123925,0,1755987138,13852.797410399995,-55.74247617000219,53020.48625088001 2025-08-23,22:12:20.000,235,11067455,123965,0,1755987139,13852.86477349999,-55.74247617000219,53020.48625088001 2025-08-23,22:12:21.000,235,11067442,123844,0,1755987140,13852.98602707999,-55.6931322599994,53020.50721224001 2025-08-23,22:12:22.000,235,11067465,123765,0,1755987141,13853.107280659991,-55.608542699999816,53020.50022512 2025-08-23,22:12:23.000,235,11067449,123805,0,1755987142,13853.215061620002,-55.50985488000151,53020.52817360001 2025-08-23,22:12:24.000,235,11067433,123844,0,1755987143,13853.343051509997,-55.439363580000645,53020.60503192001 2025-08-23,22:12:25.000,235,11067484,124085,0,1755987144,13853.551877119993,-55.29838097999891,53020.62599328001 2025-08-23,22:12:26.000,235,11067446,123765,0,1755987145,13853.713548559994,-55.213791419999325,53020.63996752 2025-08-23,22:12:27.000,235,11067481,124085,0,1755987146,13853.92237416999,-55.10805447000166,53020.69586448001 2025-08-23,22:12:28.000,235,11067445,123885,0,1755987147,13854.08404560999,-54.995268389997364,53020.68887736 2025-08-23,22:12:29.000,235,11067414,123925,0,1755987148,13854.25245336,-54.85428578999563,53020.681890240005 2025-08-23,22:12:30.000,235,11067488,123844,0,1755987149,13854.380443249996,-54.748548839997966,53020.74477432001 2025-08-23,22:12:31.000,235,11067466,124085,0,1755987150,13854.575796240002,-54.6780575399971,53020.79368416001 2025-08-23,22:12:32.000,235,11067445,123885,0,1755987151,13854.670104579993,-54.55822233000072,53020.800671280005 2025-08-23,22:12:33.000,235,11067410,123805,0,1755987152,13854.811567089993,-54.48068190000049,53020.85656824 2025-08-23,22:12:34.000,235,11067490,124125,0,1755987153,13854.872193879994,-54.396092340000905,53020.93342656 2025-08-23,22:12:35.000,235,11067461,123805,0,1755987154,13854.953029599994,-54.36789581999619,53020.919452320006 2025-08-23,22:12:36.000,235,11067475,123925,0,1755987155,13855.02039269999,-54.38199408000219,53021.03124624001 2025-08-23,22:12:37.000,235,11067482,124045,0,1755987156,13855.06754687,-54.36789581999619,53021.03124624001 2025-08-23,22:12:38.000,235,11067456,124085,0,1755987157,13855.08101948999,-54.36084668999683,53021.087143200006 2025-08-23,22:12:39.000,235,11067440,123765,0,1755987158,13855.0877558,-54.353797559997474,53021.10810456001 2025-08-23,22:12:40.000,235,11067459,123925,0,1755987159,13855.094492109994,-54.45248537999578,53021.11509168 2025-08-23,22:12:41.000,235,11067461,123805,0,1755987160,13855.074283179994,-54.45248537999578,53021.09413032 2025-08-23,22:12:42.000,235,11067428,123844,0,1755987161,13855.00018376999,-54.537074939995364,53021.16400152 2025-08-23,22:12:43.000,235,11067462,123805,0,1755987162,13854.953029599994,-54.61461536999559,53021.17797576001 2025-08-23,22:12:44.000,235,11067429,123925,0,1755987163,13854.885666499998,-54.66395927999838,53021.20592424001 2025-08-23,22:12:45.000,235,11067388,123765,0,1755987164,13854.825039709998,-54.755597969997325,53021.184962880005 2025-08-23,22:12:46.000,235,11067403,123805,0,1755987165,13854.757676609988,-54.76969622999604,53021.27579544001 2025-08-23,22:12:47.000,235,11067451,123844,0,1755987166,13854.670104579993,-54.797892750000756,53021.233872720004 2025-08-23,22:12:48.000,235,11067427,123844,0,1755987167,13854.562323619997,-54.83313839999755,53021.22688560001 2025-08-23,22:12:49.000,235,11067390,123925,0,1755987168,13854.474751590002,-54.83313839999755,53021.24085984 2025-08-23,22:12:50.000,235,11067485,123925,0,1755987169,13854.420861109997,-54.7908436200014,53021.21291136 2025-08-23,22:12:51.000,235,11067431,124245,0,1755987170,13854.313080150001,-54.84018752999691,53021.19893712001 2025-08-23,22:12:52.000,235,11067433,123925,0,1755987171,13854.225508119991,-54.82608926999819,53021.19893712001 2025-08-23,22:12:53.000,235,11067493,124085,0,1755987172,13854.137936089995,-54.81904013999883,53021.22688560001 2025-08-23,22:12:54.000,235,11067452,124445,0,1755987173,13854.057100369995,-54.811991009999474,53021.184962880005 2025-08-23,22:12:55.000,235,11067406,124165,0,1755987174,13853.94931941,-54.7908436200014,53021.15002728 2025-08-23,22:12:56.000,235,11067446,124245,0,1755987175,13853.88195630999,-54.797892750000756,53021.136053040005 2025-08-23,22:12:57.000,235,11067473,124005,0,1755987176,13853.82132951999,-54.699204929995176,53021.10111744 2025-08-23,22:12:58.000,235,11067454,123965,0,1755987177,13853.787647969999,-54.68510666999646,53021.15701440001 2025-08-23,22:12:59.000,235,11067480,124245,0,1755987178,13853.673130699994,-54.67100840999774,53021.12906592001 2025-08-23,22:13:00.000,235,11067416,123925,0,1755987179,13853.679867009989,-54.64986101999966,53021.09413032 2025-08-23,22:13:01.000,235,11067421,124165,0,1755987180,13853.720284869989,-54.565271460000076,53021.05919472001 2025-08-23,22:13:02.000,235,11067458,124005,0,1755987181,13853.700075939989,-54.586418849998154,53021.02425912 2025-08-23,22:13:03.000,235,11067415,124125,0,1755987182,13853.76070272999,-54.572320589999435,53021.03823336001 2025-08-23,22:13:04.000,235,11067447,123885,0,1755987183,13853.814593209994,-54.537074939995364,53020.9823364 2025-08-23,22:13:05.000,235,11067464,123844,0,1755987184,13853.875219999994,-54.50887841999793,53020.968362160005 2025-08-23,22:13:06.000,235,11067468,123805,0,1755987185,13853.90216523999,-54.50887841999793,53021.00329776 2025-08-23,22:13:07.000,235,11067459,124005,0,1755987186,13854.02341881999,-54.50182928999857,53020.95438792 2025-08-23,22:13:08.000,235,11067467,123765,0,1755987187,13854.14467239999,-54.544124070002,53020.9474008 2025-08-23,22:13:09.000,235,11067428,124085,0,1755987188,13854.14467239999,-54.55822233000072,53020.86355536001 2025-08-23,22:13:10.000,235,11067426,124285,0,1755987189,13854.218771809996,-54.59346797999751,53020.849581120005 2025-08-23,22:13:11.000,235,11067413,124165,0,1755987190,13854.313080150001,-54.68510666999646,53020.82861976 2025-08-23,22:13:12.000,235,11067423,123725,0,1755987191,13854.400652179997,-54.762647099996684,53020.82163264001 2025-08-23,22:13:13.000,235,11067459,124005,0,1755987192,13854.528642069992,-54.8895314399997,53020.8076584 2025-08-23,22:13:14.000,235,11067373,124485,0,1755987193,13854.616214100002,-55.00231751999672,53020.82861976 2025-08-23,22:13:15.000,235,11067435,123965,0,1755987194,13854.636423030002,-55.1362509899991,53020.800671280005 2025-08-23,22:13:16.000,235,11067418,123805,0,1755987195,13854.710522439993,-55.270184460001474,53020.77970992 2025-08-23,22:13:17.000,235,11067448,123844,0,1755987196,13854.757676609988,-55.40411792999657,53020.751761440006 2025-08-23,22:13:18.000,235,11067443,123885,0,1755987197,13854.838512329989,-55.53100226999959,53020.75874856 2025-08-23,22:13:19.000,235,11067412,123965,0,1755987198,13854.858721259989,-55.63673921999725,53020.751761440006 2025-08-23,22:13:20.000,235,11067463,124005,0,1755987199,13854.865457569998,-55.671984870001324,53020.800671280005 2025-08-23,22:13:21.000,235,11067420,124085,0,1755987200,13854.845248639998,-55.81296746999578,53020.75874856 2025-08-23,22:13:22.000,235,11067419,123805,0,1755987201,13854.851984949993,-55.89755702999537,53020.82163264001 2025-08-23,22:13:23.000,235,11067470,123925,0,1755987202,13854.811567089993,-55.93280267999944,53020.74477432001 2025-08-23,22:13:24.000,235,11067444,123925,0,1755987203,13854.777885539988,-56.0385396299971,53020.75874856 2025-08-23,22:13:25.000,235,11067424,123965,0,1755987204,13854.764412919998,-56.05968701999518,53020.76573568 2025-08-23,22:13:26.000,235,11067442,124005,0,1755987205,13854.737467679988,-56.05968701999518,53020.800671280005 2025-08-23,22:13:27.000,235,11067446,123965,0,1755987206,13854.643159339998,-56.066736150001816,53020.76573568 2025-08-23,22:13:28.000,235,11067427,124005,0,1755987207,13854.609477789993,-56.05263788999582,53020.75874856 2025-08-23,22:13:29.000,235,11067407,123805,0,1755987208,13854.589268859992,-56.01034310999967,53020.70285160001 2025-08-23,22:13:30.000,235,11067443,124045,0,1755987209,13854.494960520002,-55.9398518099988,53020.751761440006 2025-08-23,22:13:31.000,235,11067437,123925,0,1755987210,13854.387179559992,-55.904606160002004,53020.72381296001 2025-08-23,22:13:32.000,235,11067429,124005,0,1755987211,13854.340025389996,-55.841163990000496,53020.730800080004 2025-08-23,22:13:33.000,235,11067431,124165,0,1755987212,13854.279398599996,-55.76362356000027,53020.69586448001 2025-08-23,22:13:34.000,235,11067418,124765,0,1755987213,13854.245717049991,-55.73542703999556,53020.69586448001 2025-08-23,22:13:35.000,235,11067449,123765,0,1755987214,13854.18509025999,-55.65788660999533,53020.68887736 2025-08-23,22:13:36.000,235,11067469,124005,0,1755987215,13854.11099085,-55.671984870001324,53020.69586448001 2025-08-23,22:13:37.000,235,11067446,124005,0,1755987216,13854.08404560999,-55.629690089997894,53020.751761440006 2025-08-23,22:13:38.000,235,11067464,124045,0,1755987217,13854.03015513,-55.580346179995104,53020.75874856 2025-08-23,22:13:39.000,235,11067444,124045,0,1755987218,13854.05036406,-55.5944444400011,53020.69586448001 2025-08-23,22:13:40.000,235,11067460,123965,0,1755987219,13853.96279202999,-55.608542699999816,53020.72381296001 2025-08-23,22:13:41.000,235,11067460,124045,0,1755987220,13853.88869262,-55.5944444400011,53020.681890240005 2025-08-23,22:13:42.000,235,11067366,124045,0,1755987221,13853.84827476,-55.65083747999597,53020.67490312001 2025-08-23,22:13:43.000,235,11067445,123965,0,1755987222,13853.794384279994,-55.664935740001965,53020.65394176001 2025-08-23,22:13:44.000,235,11067409,123965,0,1755987223,13853.76070272999,-55.7283779099962,53020.63996752 2025-08-23,22:13:45.000,235,11067458,124005,0,1755987224,13853.753966419994,-55.81296746999578,53020.5980448 2025-08-23,22:13:46.000,235,11067426,124005,0,1755987225,13853.706812249999,-55.87640963999729,53020.61900616 2025-08-23,22:13:47.000,235,11067403,124005,0,1755987226,13853.666394389998,-55.9398518099988,53020.57708344001 2025-08-23,22:13:48.000,235,11067473,123965,0,1755987227,13853.646185459998,-56.024441369998385,53020.5980448 2025-08-23,22:13:49.000,235,11067412,123965,0,1755987228,13853.686603319999,-56.08788353999989,53020.52817360001 2025-08-23,22:13:50.000,235,11067429,123844,0,1755987229,13853.652921769994,-56.193620489997556,53020.5980448 2025-08-23,22:13:51.000,235,11067453,123925,0,1755987230,13853.693339629994,-56.242964400000346,53020.57708344001 2025-08-23,22:13:52.000,235,11067455,123805,0,1755987231,13853.673130699994,-56.34870134999801,53020.514199360005 2025-08-23,22:13:53.000,235,11067414,123765,0,1755987232,13853.706812249999,-56.38394700000208,53020.514199360005 2025-08-23,22:13:54.000,235,11067457,124125,0,1755987233,13853.727021179999,-56.3980452600008,53020.563109200004 2025-08-23,22:13:55.000,235,11067428,123805,0,1755987234,13853.78091165999,-56.41919264999888,53020.57708344001 2025-08-23,22:13:56.000,235,11067472,124005,0,1755987235,13853.80112058999,-56.46853656000167,53020.5980448 2025-08-23,22:13:57.000,235,11067389,124125,0,1755987236,13853.895428929995,-56.41214351999952,53020.74477432001 2025-08-23,22:13:58.000,235,11067415,123645,0,1755987237,13853.98300095999,-56.33460308999929,53020.730800080004 2025-08-23,22:13:59.000,235,11067459,123605,0,1755987238,13854.057100369995,-56.242964400000346,53020.66092888 2025-08-23,22:14:00.000,235,11067426,123805,0,1755987239,13854.09078192,-56.16542397000012,53020.730800080004 2025-08-23,22:14:01.000,235,11067445,123885,0,1755987240,13854.178353949996,-56.024441369998385,53020.71682584 2025-08-23,22:14:02.000,235,11067440,123844,0,1755987241,13854.225508119991,-55.89755702999537,53020.800671280005 2025-08-23,22:14:03.000,235,11067465,123844,0,1755987242,13854.292871220001,-55.73542703999556,53020.82163264001 2025-08-23,22:14:04.000,235,11067451,124045,0,1755987243,13854.366970629992,-55.52395314000023,53020.849581120005 2025-08-23,22:14:05.000,235,11067450,124005,0,1755987244,13854.319816459996,-55.390019669997855,53020.89150384001 2025-08-23,22:14:06.000,235,11067414,123885,0,1755987245,13854.27266229,-55.199693160000606,53020.91246520001 2025-08-23,22:14:07.000,235,11067461,124045,0,1755987246,13854.238980739996,-55.05166142999951,53020.92643944 2025-08-23,22:14:08.000,235,11067472,123685,0,1755987247,13854.2120355,-54.89658056999906,53020.92643944 2025-08-23,22:14:09.000,235,11067488,123805,0,1755987248,13854.097518229995,-54.71330319000117,53020.99631064 2025-08-23,22:14:10.000,235,11067419,123605,0,1755987249,13853.956055719995,-54.60756623999623,53020.9823364 2025-08-23,22:14:11.000,235,11067442,123885,0,1755987250,13853.86848369,-54.522976679996646,53021.017272000005 2025-08-23,22:14:12.000,235,11067425,123965,0,1755987251,13853.753966419994,-54.45953450999514,53021.01028488001 2025-08-23,22:14:13.000,235,11067423,123645,0,1755987252,13853.592294979993,-54.4313379899977,53020.99631064 2025-08-23,22:14:14.000,235,11067430,124005,0,1755987253,13853.417150920002,-54.41019059999962,53020.99631064 2025-08-23,22:14:15.000,235,11067438,123645,0,1755987254,13853.255479480002,-54.4313379899977,53021.01028488001 2025-08-23,22:14:16.000,235,11067437,123765,0,1755987255,13853.05339018,-54.43838711999706,53021.01028488001 2025-08-23,22:14:17.000,235,11067400,123965,0,1755987256,13852.89171874,-54.544124070002,53021.00329776 2025-08-23,22:14:18.000,235,11067448,123685,0,1755987257,13852.756992539995,-54.60756623999623,53020.96137504001 2025-08-23,22:14:19.000,235,11067426,123685,0,1755987258,13852.575112169994,-54.699204929995176,53020.9474008 2025-08-23,22:14:20.000,235,11067447,124045,0,1755987259,13852.440385969989,-54.797892750000756,53020.90547808 2025-08-23,22:14:21.000,235,11067422,123685,0,1755987260,13852.271978219993,-54.924777089996496,53020.8775296 2025-08-23,22:14:22.000,235,11067409,123925,0,1755987261,13852.170933569992,-55.06575968999823,53020.77970992 2025-08-23,22:14:23.000,235,11067407,124085,0,1755987262,13852.063152609997,-55.171496639995894,53020.77970992 2025-08-23,22:14:24.000,235,11067372,124005,0,1755987263,13851.975580580001,-55.263135330002115,53020.72381296001 2025-08-23,22:14:25.000,235,11067437,123805,0,1755987264,13851.914953790001,-55.390019669997855,53020.70285160001 2025-08-23,22:14:26.000,235,11067403,123844,0,1755987265,13851.867799619991,-55.4816583599968,53020.7377872 2025-08-23,22:14:27.000,235,11067425,123765,0,1755987266,13851.854327000001,-55.54510052999831,53020.69586448001 2025-08-23,22:14:28.000,235,11067467,123885,0,1755987267,13851.827381759991,-55.5944444400011,53020.667916 2025-08-23,22:14:29.000,235,11067447,124045,0,1755987268,13851.820645449996,-55.63673921999725,53020.5980448 2025-08-23,22:14:30.000,235,11067491,123965,0,1755987269,13851.820645449996,-55.671984870001324,53020.59105768 2025-08-23,22:14:31.000,235,11067429,123805,0,1755987270,13851.867799619991,-55.671984870001324,53020.632980400005 2025-08-23,22:14:32.000,235,11067398,123885,0,1755987271,13851.888008549991,-55.679034000000684,53020.5980448 2025-08-23,22:14:33.000,235,11067432,123485,0,1755987272,13851.948635339992,-55.622640959998535,53020.59105768 2025-08-23,22:14:34.000,235,11067387,124005,0,1755987273,13852.049679989992,-55.53805139999895,53020.52817360001 2025-08-23,22:14:35.000,235,11067397,123685,0,1755987274,13852.083361539997,-55.47460922999744,53020.50721224001 2025-08-23,22:14:36.000,235,11067439,123844,0,1755987275,13852.143988329997,-55.333626629995706,53020.57708344001 2025-08-23,22:14:37.000,235,11067398,123844,0,1755987276,13852.204615119997,-55.29838097999891,53020.60503192001 2025-08-23,22:14:38.000,235,11067433,123844,0,1755987277,13852.278714530003,-55.171496639995894,53020.62599328001 2025-08-23,22:14:39.000,235,11067414,123885,0,1755987278,13852.346077629998,-55.037563170000794,53020.60503192001 2025-08-23,22:14:40.000,235,11067409,123844,0,1755987279,13852.413440729993,-54.91772795999714,53020.61201904 2025-08-23,22:14:41.000,235,11067405,123685,0,1755987280,13852.460594899989,-54.7908436200014,53020.57708344001 2025-08-23,22:14:42.000,235,11067454,123645,0,1755987281,13852.548166929999,-54.68510666999646,53020.62599328001 2025-08-23,22:14:43.000,235,11067422,123885,0,1755987282,13852.58184847999,-54.55117320000136,53020.63996752 2025-08-23,22:14:44.000,235,11067408,124005,0,1755987283,13852.588584789999,-54.46658364000177,53020.61201904 2025-08-23,22:14:45.000,235,11067407,123925,0,1755987284,13852.615530029994,-54.389043210001546,53020.62599328001 2025-08-23,22:14:46.000,235,11067440,123685,0,1755987285,13852.68289312999,-54.23396235000109,53020.68887736 2025-08-23,22:14:47.000,235,11067453,124285,0,1755987286,13852.66942051,-54.163471050000226,53020.65394176001 2025-08-23,22:14:48.000,235,11067495,123765,0,1755987287,13852.68289312999,-54.05773409999529,53020.60503192001 2025-08-23,22:14:49.000,235,11067462,123605,0,1755987288,13852.716574679995,-53.980193670002336,53020.63996752 2025-08-23,22:14:50.000,235,11067462,123725,0,1755987289,13852.70983837,-53.944948019998264,53020.667916 2025-08-23,22:14:51.000,235,11067450,123645,0,1755987290,13852.696365749995,-53.937898889998905,53020.60503192001 2025-08-23,22:14:52.000,235,11067456,123605,0,1755987291,13852.66942051,-53.8392110700006,53020.65394176001 2025-08-23,22:14:53.000,235,11067485,123844,0,1755987292,13852.655947889994,-53.761670640000375,53020.64695464 2025-08-23,22:14:54.000,235,11067481,123765,0,1755987293,13852.64247526999,-53.73347411999566,53020.64695464 2025-08-23,22:14:55.000,235,11067442,123925,0,1755987294,13852.676156819995,-53.68413021000015,53020.667916 2025-08-23,22:14:56.000,235,11067441,123765,0,1755987295,13852.60205740999,-53.67708108000079,53020.667916 2025-08-23,22:14:57.000,235,11067413,123965,0,1755987296,13852.575112169994,-53.67003195000143,53020.70285160001 2025-08-23,22:14:58.000,235,11067407,124045,0,1755987297,13852.521221689989,-53.67708108000079,53020.76573568 2025-08-23,22:14:59.000,235,11067408,124005,0,1755987298,13852.460594899989,-53.69822846999887,53020.75874856 2025-08-23,22:15:00.000,235,11067433,123965,0,1755987299,13852.433649659994,-53.7264249899963,53020.79368416001 2025-08-23,22:15:01.000,235,11067426,123805,0,1755987300,13852.406704419998,-53.78281802999845,53020.74477432001 2025-08-23,22:15:02.000,235,11067459,123844,0,1755987301,13852.379759179988,-53.8392110700006,53020.667916 2025-08-23,22:15:03.000,235,11067477,123725,0,1755987302,13852.373022869993,-53.86740758999804,53020.72381296001 2025-08-23,22:15:04.000,235,11067418,124165,0,1755987303,13852.379759179988,-53.9731445399957,53020.75874856 2025-08-23,22:15:05.000,235,11067463,123844,0,1755987304,13852.325868699998,-54.03658670999721,53020.74477432001 2025-08-23,22:15:06.000,235,11067399,123645,0,1755987305,13852.346077629998,-54.121176269996795,53020.74477432001 2025-08-23,22:15:07.000,235,11067464,123805,0,1755987306,13852.332605009993,-54.23396235000109,53020.72381296001 2025-08-23,22:15:08.000,235,11067459,123685,0,1755987307,13852.325868699998,-54.31150278000132,53020.75874856 2025-08-23,22:15:09.000,235,11067401,123885,0,1755987308,13852.352813939993,-54.389043210001546,53020.63996752 2025-08-23,22:15:10.000,235,11067451,123805,0,1755987309,13852.373022869993,-54.46658364000177,53020.681890240005 2025-08-23,22:15:11.000,235,11067424,123805,0,1755987310,13852.440385969989,-54.537074939995364,53020.68887736 2025-08-23,22:15:12.000,235,11067447,123725,0,1755987311,13852.440385969989,-54.60051710999687,53020.61900616 2025-08-23,22:15:13.000,235,11067498,123645,0,1755987312,13852.521221689989,-54.64986101999966,53020.59105768 2025-08-23,22:15:14.000,235,11067377,123885,0,1755987313,13852.554903239994,-54.69215579999582,53020.584070560006 2025-08-23,22:15:15.000,235,11067467,123765,0,1755987314,13852.64247526999,-54.67100840999774,53020.57708344001 2025-08-23,22:15:16.000,235,11067418,123645,0,1755987315,13852.75025623,-54.699204929995176,53020.57009632 2025-08-23,22:15:17.000,235,11067452,123844,0,1755987316,13852.77046516,-54.69215579999582,53020.57009632 2025-08-23,22:15:18.000,235,11067458,123844,0,1755987317,13852.858037189995,-54.635762760000944,53020.57009632 2025-08-23,22:15:19.000,235,11067490,123725,0,1755987318,13852.92540028999,-54.60051710999687,53020.52118648 2025-08-23,22:15:20.000,235,11067502,123844,0,1755987319,13852.9321366,-54.579369719998795,53020.55612208001 2025-08-23,22:15:21.000,235,11067486,123685,0,1755987320,13853.006236009991,-54.46658364000177,53020.67490312001 2025-08-23,22:15:22.000,235,11067461,123844,0,1755987321,13853.080335419996,-54.403141470000264,53020.71682584 2025-08-23,22:15:23.000,235,11067477,123765,0,1755987322,13853.05339018,-54.30445365000196,53020.69586448001 2025-08-23,22:15:24.000,235,11067417,124045,0,1755987323,13853.114016970001,-54.19166756999766,53020.72381296001 2025-08-23,22:15:25.000,235,11067430,123565,0,1755987324,13853.140962209996,-54.09297974999936,53020.70983872 2025-08-23,22:15:26.000,235,11067436,124005,0,1755987325,13853.161171139996,-53.937898889998905,53020.78669704 2025-08-23,22:15:27.000,235,11067466,124205,0,1755987326,13853.201588999997,-53.80396541999653,53020.83560688 2025-08-23,22:15:28.000,235,11067398,124045,0,1755987327,13853.167907449992,-53.705277599998226,53020.800671280005 2025-08-23,22:15:29.000,235,11067480,123965,0,1755987328,13853.181380069997,-53.493803699995624,53020.79368416001 2025-08-23,22:15:30.000,235,11067444,123565,0,1755987329,13853.140962209996,-53.40216500999668,53020.83560688 2025-08-23,22:15:31.000,235,11067456,123885,0,1755987330,13853.127489589991,-53.2823298000003,53020.81464552 2025-08-23,22:15:32.000,235,11067374,124005,0,1755987331,13853.120753279996,-53.19069111000135,53020.84259400001 2025-08-23,22:15:33.000,235,11067506,123485,0,1755987332,13853.073599110001,-53.04265938000026,53020.84259400001 2025-08-23,22:15:34.000,235,11067437,123844,0,1755987333,13853.039917559996,-52.951020690001315,53020.84259400001 2025-08-23,22:15:35.000,235,11067437,123925,0,1755987334,13853.05339018,-52.87348026000109,53020.88451672 2025-08-23,22:15:36.000,235,11067493,124005,0,1755987335,13853.03318125,-52.77479243999551,53020.90547808 2025-08-23,22:15:37.000,235,11067453,123645,0,1755987336,13853.026444939991,-52.69020287999592,53020.94041368001 2025-08-23,22:15:38.000,235,11067412,123565,0,1755987337,13852.97255446,-52.65495722999913,53020.94041368001 2025-08-23,22:15:39.000,235,11067416,123844,0,1755987338,13852.959081839996,-52.64790809999977,53020.9474008 2025-08-23,22:15:40.000,235,11067428,123725,0,1755987339,13852.898455049995,-52.63380984000105,53020.968362160005 2025-08-23,22:15:41.000,235,11067468,123805,0,1755987340,13852.96581814999,-52.612662449995696,53021.02425912 2025-08-23,22:15:42.000,235,11067432,123805,0,1755987341,13852.91192767,-52.63380984000105,53021.00329776 2025-08-23,22:15:43.000,235,11067421,123965,0,1755987342,13852.86477349999,-52.669055489997845,53020.96137504001 2025-08-23,22:15:44.000,235,11067385,123565,0,1755987343,13852.87150981,-52.69020287999592,53020.97534928 2025-08-23,22:15:45.000,235,11067465,123805,0,1755987344,13852.85130088,-52.74659591999807,53020.968362160005 2025-08-23,22:15:46.000,235,11067449,123805,0,1755987345,13852.83109195,-52.859381999995094,53020.9474008 2025-08-23,22:15:47.000,235,11067435,123685,0,1755987346,13852.85130088,-52.908725909997884,53020.94041368001 2025-08-23,22:15:48.000,235,11067451,123685,0,1755987347,13852.84456456999,-53.01446285999555,53020.898490960004 2025-08-23,22:15:49.000,235,11067427,123645,0,1755987348,13852.797410399995,-53.120199810000486,53020.82861976 2025-08-23,22:15:50.000,235,11067438,123645,0,1755987349,13852.79067409,-53.23298588999751,53020.88451672 2025-08-23,22:15:51.000,235,11067447,123885,0,1755987350,13852.756992539995,-53.303477189998375,53020.83560688 2025-08-23,22:15:52.000,235,11067446,123765,0,1755987351,13852.70310205999,-53.44445979000011,53020.81464552 2025-08-23,22:15:53.000,235,11067502,123765,0,1755987352,13852.655947889994,-53.543147609998414,53020.75874856 2025-08-23,22:15:54.000,235,11067457,123525,0,1755987353,13852.58184847999,-53.61363890999928,53020.76573568 2025-08-23,22:15:55.000,235,11067404,124045,0,1755987354,13852.54143061999,-53.754621510001016,53020.77970992 2025-08-23,22:15:56.000,235,11067419,124165,0,1755987355,13852.480803829989,-53.86035845999868,53020.77970992 2025-08-23,22:15:57.000,235,11067417,123885,0,1755987356,13852.447122279998,-53.930849759999546,53020.70983872 2025-08-23,22:15:58.000,235,11067418,123805,0,1755987357,13852.440385969989,-54.01543931999913,53020.76573568 2025-08-23,22:15:59.000,235,11067415,123844,0,1755987358,13852.379759179988,-54.09297974999936,53020.61900616 2025-08-23,22:16:00.000,235,11067463,123445,0,1755987359,13852.325868699998,-54.10002887999872,53020.70285160001 2025-08-23,22:16:01.000,235,11067429,123565,0,1755987360,13852.305659769998,-54.163471050000226,53020.74477432001 2025-08-23,22:16:02.000,235,11067411,123765,0,1755987361,13852.325868699998,-54.20576582999638,53020.74477432001 2025-08-23,22:16:03.000,235,11067481,123844,0,1755987362,13852.278714530003,-54.1846184399983,53020.70285160001 2025-08-23,22:16:04.000,235,11067426,124005,0,1755987363,13852.258505600003,-54.27625712999725,53020.68887736 2025-08-23,22:16:05.000,235,11067420,123525,0,1755987364,13852.245032979998,-54.24806060999981,53020.5980448 2025-08-23,22:16:06.000,235,11067430,123485,0,1755987365,13852.204615119997,-54.20576582999638,53020.63996752 2025-08-23,22:16:07.000,235,11067472,123725,0,1755987366,13852.224824049998,-54.163471050000226,53020.632980400005 2025-08-23,22:16:08.000,235,11067462,123685,0,1755987367,13852.224824049998,-54.14232366000215,53020.62599328001 2025-08-23,22:16:09.000,235,11067434,123805,0,1755987368,13852.204615119997,-54.10707800999808,53020.584070560006 2025-08-23,22:16:10.000,235,11067486,123685,0,1755987369,13852.150724639992,-54.02248844999849,53020.57708344001 2025-08-23,22:16:11.000,235,11067451,123525,0,1755987370,13852.103570469997,-53.944948019998264,53020.57708344001 2025-08-23,22:16:12.000,235,11067419,123885,0,1755987371,13852.056416300002,-53.91675150000083,53020.59105768 2025-08-23,22:16:13.000,235,11067467,123645,0,1755987372,13852.042943679997,-53.881505849996756,53020.60503192001 2025-08-23,22:16:14.000,235,11067441,123885,0,1755987373,13851.975580580001,-53.8392110700006,53020.61900616 2025-08-23,22:16:15.000,235,11067443,124005,0,1755987374,13851.901481169996,-53.82511281000188,53020.64695464 2025-08-23,22:16:16.000,235,11067478,123765,0,1755987375,13851.840854379996,-53.79691628999717,53020.57708344001 2025-08-23,22:16:17.000,235,11067442,123525,0,1755987376,13851.75328235,-53.80396541999653,53020.60503192001 2025-08-23,22:16:18.000,235,11067452,123685,0,1755987377,13851.68591924999,-53.79691628999717,53020.667916 2025-08-23,22:16:19.000,235,11067371,123925,0,1755987378,13851.59161091,-53.78986715999781,53020.61201904 2025-08-23,22:16:20.000,235,11067412,123645,0,1755987379,13851.56466566999,-53.78986715999781,53020.60503192001 2025-08-23,22:16:21.000,235,11067421,123685,0,1755987380,13851.46362101999,-53.8392110700006,53020.62599328001 2025-08-23,22:16:22.000,235,11067445,123365,0,1755987381,13851.38278529999,-53.86740758999804,53020.584070560006 2025-08-23,22:16:23.000,235,11067444,123725,0,1755987382,13851.328894819999,-53.930849759999546,53020.61201904 2025-08-23,22:16:24.000,235,11067488,123685,0,1755987383,13851.248059099998,-53.91675150000083,53020.60503192001 2025-08-23,22:16:25.000,235,11067448,123725,0,1755987384,13851.180695999989,-53.96609540999634,53020.55612208001 2025-08-23,22:16:26.000,235,11067438,123405,0,1755987385,13851.113332899993,-53.9731445399957,53020.57009632 2025-08-23,22:16:27.000,235,11067425,123685,0,1755987386,13851.032497179993,-54.03658670999721,53020.54214784 2025-08-23,22:16:28.000,235,11067449,123685,0,1755987387,13850.958397770002,-54.13527452999551,53020.493238 2025-08-23,22:16:29.000,235,11067435,123685,0,1755987388,13850.951661459992,-54.13527452999551,53020.45131528 2025-08-23,22:16:30.000,235,11067439,123605,0,1755987389,13850.944925149997,-54.1846184399983,53020.47227664 2025-08-23,22:16:31.000,235,11067466,123725,0,1755987390,13850.944925149997,-54.2198640899951,53020.465289520005 2025-08-23,22:16:32.000,235,11067443,123605,0,1755987391,13850.951661459992,-54.290355389995966,53020.45830240001 2025-08-23,22:16:33.000,235,11067450,123725,0,1755987392,13850.965134079997,-54.32560104000004,53020.45830240001 2025-08-23,22:16:34.000,235,11067412,123645,0,1755987393,13851.012288249993,-54.37494494999555,53020.3534956 2025-08-23,22:16:35.000,235,11067459,123485,0,1755987394,13851.059442420003,-54.41723972999898,53020.38144408 2025-08-23,22:16:36.000,235,11067438,123325,0,1755987395,13851.113332899993,-54.45248537999578,53020.33952136001 2025-08-23,22:16:37.000,235,11067477,123525,0,1755987396,13851.207641239998,-54.48068190000049,53020.38144408 2025-08-23,22:16:38.000,235,11067429,123685,0,1755987397,13851.275004339994,-54.50887841999793,53020.31157288 2025-08-23,22:16:39.000,235,11067389,123565,0,1755987398,13851.376048989994,-54.530025809996005,53020.416379680006 2025-08-23,22:16:40.000,235,11067464,123645,0,1755987399,13851.47035733,-54.55117320000136,53020.45830240001 2025-08-23,22:16:41.000,235,11067416,123485,0,1755987400,13851.57140198,-54.55822233000072,53020.465289520005 2025-08-23,22:16:42.000,235,11067488,123605,0,1755987401,13851.70612817999,-54.537074939995364,53020.54214784 2025-08-23,22:16:43.000,235,11067463,123445,0,1755987402,13851.75328235,-54.50887841999793,53020.52817360001 2025-08-23,22:16:44.000,235,11067384,123525,0,1755987403,13851.854327000001,-54.4313379899977,53020.52118648 2025-08-23,22:16:45.000,235,11067468,123365,0,1755987404,13851.968844269992,-54.389043210001546,53020.53516072001 2025-08-23,22:16:46.000,235,11067455,123685,0,1755987405,13852.063152609997,-54.3326501699994,53020.60503192001 2025-08-23,22:16:47.000,235,11067480,123485,0,1755987406,13852.184406189997,-54.28330625999661,53020.55612208001 2025-08-23,22:16:48.000,235,11067424,123605,0,1755987407,13852.278714530003,-54.20576582999638,53020.60503192001 2025-08-23,22:16:49.000,235,11067447,123565,0,1755987408,13852.393231799993,-54.08593062,53020.65394176001 2025-08-23,22:16:50.000,235,11067468,123325,0,1755987409,13852.433649659994,-54.00839018999977,53020.751761440006 2025-08-23,22:16:51.000,235,11067437,123685,0,1755987410,13852.548166929999,-53.8744567199974,53020.82861976 2025-08-23,22:16:52.000,235,11067415,123325,0,1755987411,13852.595321099994,-53.754621510001016,53020.81464552 2025-08-23,22:16:53.000,235,11067451,123445,0,1755987412,13852.68962944,-53.64888455999608,53020.898490960004 2025-08-23,22:16:54.000,235,11067510,123485,0,1755987413,13852.676156819995,-53.51495109000098,53020.89150384001 2025-08-23,22:16:55.000,235,11067448,123325,0,1755987414,13852.72331098999,-53.42331240000203,53020.968362160005 2025-08-23,22:16:56.000,235,11067466,123245,0,1755987415,13852.74351991999,-53.310526319997734,53021.0522076 2025-08-23,22:16:57.000,235,11067473,123365,0,1755987416,13852.81088302,-53.20478937000007,53021.05919472001 2025-08-23,22:16:58.000,235,11067385,123525,0,1755987417,13852.81088302,-53.11315068000113,53021.066181840004 2025-08-23,22:16:59.000,235,11067438,123245,0,1755987418,13852.81088302,-53.06380676999834,53021.1220788 2025-08-23,22:17:01.000,235,11067442,123325,0,1755987420,13852.777201469995,-52.943971560001955,53021.21989848 2025-08-23,22:17:02.000,235,11067405,123485,0,1755987421,13852.716574679995,-52.894627649999165,53021.24085984 2025-08-23,22:17:03.000,235,11067433,123525,0,1755987422,13852.716574679995,-52.887578519999806,53021.401563600004 2025-08-23,22:17:04.000,235,11067439,123725,0,1755987423,13852.716574679995,-52.852332869995735,53021.35964088 2025-08-23,22:17:05.000,235,11067450,123325,0,1755987424,13852.72331098999,-52.79593983000086,53021.41553784001 2025-08-23,22:17:06.000,235,11067465,123205,0,1755987425,13852.68962944,-52.859381999995094,53021.42951208 2025-08-23,22:17:07.000,235,11067450,123525,0,1755987426,13852.66942051,-52.887578519999806,53021.401563600004 2025-08-23,22:17:08.000,235,11067400,123405,0,1755987427,13852.64247526999,-52.887578519999806,53021.45746056 2025-08-23,22:17:09.000,235,11067426,123365,0,1755987428,13852.64921158,-52.894627649999165,53021.4364992 2025-08-23,22:17:10.000,235,11067410,123605,0,1755987429,13852.62900265,-52.91577503999724,53021.4364992 2025-08-23,22:17:11.000,235,11067454,123605,0,1755987430,13852.655947889994,-52.943971560001955,53021.422524960006 2025-08-23,22:17:12.000,235,11067467,123765,0,1755987431,13852.66268419999,-52.91577503999724,53021.45746056 2025-08-23,22:17:13.000,235,11067483,123605,0,1755987432,13852.635738959994,-52.87348026000109,53021.471434800005 2025-08-23,22:17:14.000,235,11067387,123685,0,1755987433,13852.68289312999,-52.894627649999165,53021.47842192 2025-08-23,22:17:15.000,235,11067380,123325,0,1755987434,13852.676156819995,-52.887578519999806,53021.54130600001 2025-08-23,22:17:16.000,235,11067456,123485,0,1755987435,13852.696365749995,-52.91577503999724,53021.52733176 2025-08-23,22:17:17.000,235,11067429,123885,0,1755987436,13852.68962944,-52.845283739996376,53021.53431888001 2025-08-23,22:17:18.000,235,11067468,123844,0,1755987437,13852.716574679995,-52.894627649999165,53021.5063704 2025-08-23,22:17:19.000,235,11067425,123605,0,1755987438,13852.75025623,-52.894627649999165,53021.48540904 2025-08-23,22:17:20.000,235,11067503,123325,0,1755987439,13852.77046516,-52.894627649999165,53021.520344640005 2025-08-23,22:17:21.000,235,11067428,123685,0,1755987440,13852.80414670999,-52.93692242999532,53021.52733176 2025-08-23,22:17:22.000,235,11067413,123565,0,1755987441,13852.80414670999,-52.943971560001955,53021.471434800005 2025-08-23,22:17:23.000,235,11067419,124005,0,1755987442,13852.817619329995,-52.96511895000003,53021.569254480004 2025-08-23,22:17:24.000,235,11067433,124005,0,1755987443,13852.82435563999,-53.00741372999619,53021.51335752001 2025-08-23,22:17:25.000,235,11067438,123765,0,1755987444,13852.76372884999,-53.070855899997696,53021.49239616001 2025-08-23,22:17:26.000,235,11067473,123405,0,1755987445,13852.80414670999,-53.09905241999513,53021.46444768001 2025-08-23,22:17:27.000,235,11067409,123844,0,1755987446,13852.70983837,-53.120199810000486,53021.44348632001 2025-08-23,22:17:28.000,235,11067476,123685,0,1755987447,13852.696365749995,-53.21183849999943,53021.45047344 2025-08-23,22:17:29.000,235,11067419,123645,0,1755987448,13852.72331098999,-53.23298588999751,53021.37361512001 2025-08-23,22:17:30.000,235,11067428,123844,0,1755987449,13852.615530029994,-53.28937892999966,53021.422524960006 2025-08-23,22:17:31.000,235,11067456,123844,0,1755987450,13852.64247526999,-53.3810176199986,53021.45746056 2025-08-23,22:17:32.000,235,11067451,123725,0,1755987451,13852.588584789999,-53.43741066000075,53021.401563600004 2025-08-23,22:17:33.000,235,11067464,123565,0,1755987452,13852.548166929999,-53.45855804999883,53021.40855072 2025-08-23,22:17:34.000,235,11067403,124005,0,1755987453,13852.595321099994,-53.486754569996265,53021.44348632001 2025-08-23,22:17:35.000,235,11067434,124165,0,1755987454,13852.575112169994,-53.55724586999713,53021.44348632001 2025-08-23,22:17:36.000,235,11067482,123885,0,1755987455,13852.58184847999,-53.56429499999649,53021.45746056 2025-08-23,22:17:37.000,235,11067450,123725,0,1755987456,13852.507749069999,-53.543147609998414,53021.48540904 2025-08-23,22:17:38.000,235,11067454,124005,0,1755987457,13852.548166929999,-53.529049349999696,53021.45047344 2025-08-23,22:17:39.000,235,11067437,124365,0,1755987458,13852.554903239994,-53.543147609998414,53021.41553784001 2025-08-23,22:17:40.000,235,11067465,124765,0,1755987459,13852.56163954999,-53.51495109000098,53021.38060224 2025-08-23,22:17:41.000,235,11067444,124485,0,1755987460,13852.60205740999,-53.493803699995624,53021.401563600004 2025-08-23,22:17:42.000,235,11067499,124445,0,1755987461,13852.66268419999,-53.50790196000162,53021.4364992 2025-08-23,22:17:43.000,235,11067431,124805,0,1755987462,13852.70983837,-53.493803699995624,53021.42951208 2025-08-23,22:17:44.000,235,11067417,124325,0,1755987463,13852.777201469995,-53.4162632699954,53021.34566664001 2025-08-23,22:17:45.000,235,11067436,123925,0,1755987464,13852.817619329995,-53.303477189998375,53021.401563600004 2025-08-23,22:17:46.000,235,11067461,124485,0,1755987465,13852.86477349999,-53.2823298000003,53021.38758936 2025-08-23,22:17:47.000,235,11067475,124125,0,1755987466,13852.9321366,-53.26823154000158,53021.44348632001 2025-08-23,22:17:48.000,235,11067490,124405,0,1755987467,13852.959081839996,-53.22593675999815,53021.46444768001 2025-08-23,22:17:49.000,235,11067385,124445,0,1755987468,13853.006236009991,-53.134298069999204,53021.422524960006 2025-08-23,22:17:50.000,235,11067427,124485,0,1755987469,13852.97255446,-53.077905029997055,53021.45047344 2025-08-23,22:17:51.000,235,11067406,124485,0,1755987470,13852.96581814999,-53.02856112000154,53021.40855072 2025-08-23,22:17:52.000,235,11067429,124525,0,1755987471,13852.92540028999,-52.97921720999875,53021.36662800001 2025-08-23,22:17:53.000,235,11067482,124525,0,1755987472,13852.94560921999,-52.96511895000003,53021.422524960006 2025-08-23,22:17:54.000,235,11067445,124645,0,1755987473,13852.878246119995,-52.951020690001315,53021.39457648001 2025-08-23,22:17:55.000,235,11067462,123965,0,1755987474,13852.878246119995,-52.93692242999532,53021.401563600004 2025-08-23,22:17:56.000,235,11067483,124445,0,1755987475,13852.81088302,-52.97216807999939,53021.39457648001 2025-08-23,22:17:57.000,235,11067460,124605,0,1755987476,13852.756992539995,-52.97921720999875,53021.41553784001 2025-08-23,22:17:58.000,235,11067413,124765,0,1755987477,13852.716574679995,-53.02856112000154,53021.38758936 2025-08-23,22:17:59.000,235,11067393,124085,0,1755987478,13852.66942051,-53.05675763999898,53021.352653760005 2025-08-23,22:18:00.000,235,11067457,124525,0,1755987479,13852.588584789999,-53.127248939999845,53021.31771816 2025-08-23,22:18:01.000,235,11067443,124605,0,1755987480,13852.548166929999,-53.23298588999751,53021.27579544001 2025-08-23,22:18:02.000,235,11067506,124805,0,1755987481,13852.460594899989,-53.28937892999966,53021.24784696001 2025-08-23,22:18:03.000,235,11067416,124645,0,1755987482,13852.406704419998,-53.33872283999517,53021.24784696001 2025-08-23,22:18:04.000,235,11067500,124245,0,1755987483,13852.339341319988,-53.38806674999796,53021.22688560001 2025-08-23,22:18:05.000,235,11067418,124325,0,1755987484,13852.278714530003,-53.43741066000075,53021.233872720004 2025-08-23,22:18:06.000,235,11067484,124005,0,1755987485,13852.224824049998,-53.486754569996265,53021.27579544001 2025-08-23,22:18:07.000,235,11067478,124365,0,1755987486,13852.170933569992,-53.57134412999585,53021.21989848 2025-08-23,22:18:08.000,235,11067460,124325,0,1755987487,13852.110306779992,-53.62068803999864,53021.17797576001 2025-08-23,22:18:09.000,235,11067439,124245,0,1755987488,13852.076625230002,-53.69822846999887,53021.12906592001 2025-08-23,22:18:10.000,235,11067455,124285,0,1755987489,13851.982316889997,-53.719375859996944,53021.15701440001 2025-08-23,22:18:11.000,235,11067471,124325,0,1755987490,13851.982316889997,-53.77576889999909,53021.16400152 2025-08-23,22:18:12.000,235,11067494,124165,0,1755987491,13851.888008549991,-53.79691628999717,53021.10810456001 2025-08-23,22:18:13.000,235,11067452,124245,0,1755987492,13851.840854379996,-53.82511281000188,53021.10810456001 2025-08-23,22:18:14.000,235,11067408,124125,0,1755987493,13851.79370021,-53.86740758999804,53021.02425912 2025-08-23,22:18:15.000,235,11067417,124325,0,1755987494,13851.760018659996,-53.91675150000083,53021.017272000005 2025-08-23,22:18:16.000,235,11067468,124165,0,1755987495,13851.699391869995,-53.95904627999698,53021.04522048 2025-08-23,22:18:17.000,235,11067425,124285,0,1755987496,13851.6522377,-53.9731445399957,53020.9823364 2025-08-23,22:18:18.000,235,11067422,124205,0,1755987497,13851.56466566999,-54.04363583999657,53020.97534928 2025-08-23,22:18:19.000,235,11067426,124485,0,1755987498,13851.47035733,-54.07888149000064,53020.9474008 2025-08-23,22:18:20.000,235,11067456,124005,0,1755987499,13851.396257919994,-54.05773409999529,53020.968362160005 2025-08-23,22:18:21.000,235,11067489,124285,0,1755987500,13851.376048989994,-54.07888149000064,53020.919452320006 2025-08-23,22:18:22.000,235,11067469,124325,0,1755987501,13851.281740649989,-54.08593062,53020.968362160005 2025-08-23,22:18:23.000,235,11067427,124125,0,1755987502,13851.180695999989,-54.114127139997436,53020.849581120005 2025-08-23,22:18:24.000,235,11067452,123925,0,1755987503,13851.167223379998,-54.128225399996154,53020.84259400001 2025-08-23,22:18:25.000,235,11067458,124165,0,1755987504,13851.099860279988,-54.121176269996795,53020.8076584 2025-08-23,22:18:26.000,235,11067429,123805,0,1755987505,13851.072915039993,-54.19166756999766,53020.81464552 2025-08-23,22:18:27.000,235,11067431,124325,0,1755987506,13851.052706109993,-54.13527452999551,53020.77970992 2025-08-23,22:18:28.000,235,11067433,124125,0,1755987507,13851.019024560002,-54.170520179999585,53020.74477432001 2025-08-23,22:18:29.000,235,11067432,124365,0,1755987508,13851.025760869998,-54.20576582999638,53020.76573568 2025-08-23,22:18:30.000,235,11067449,124365,0,1755987509,13851.045969799998,-54.20576582999638,53020.77272280001 2025-08-23,22:18:31.000,235,11067428,124045,0,1755987510,13851.039233490003,-54.23396235000109,53020.75874856 2025-08-23,22:18:32.000,235,11067460,124125,0,1755987511,13851.032497179993,-54.25510973999917,53020.74477432001 2025-08-23,22:18:33.000,235,11067487,124205,0,1755987512,13851.072915039993,-54.2198640899951,53020.751761440006 2025-08-23,22:18:34.000,235,11067411,123965,0,1755987513,13851.072915039993,-54.26215886999853,53020.74477432001 2025-08-23,22:18:35.000,235,11067433,124245,0,1755987514,13851.052706109993,-54.28330625999661,53020.72381296001 2025-08-23,22:18:36.000,235,11067432,124285,0,1755987515,13851.079651349988,-54.26215886999853,53020.69586448001 2025-08-23,22:18:37.000,235,11067470,124165,0,1755987516,13851.072915039993,-54.26215886999853,53020.72381296001 2025-08-23,22:18:38.000,235,11067483,124085,0,1755987517,13851.133541829993,-54.290355389995966,53020.76573568 2025-08-23,22:18:39.000,235,11067423,124325,0,1755987518,13851.140278139988,-54.26215886999853,53020.75874856 2025-08-23,22:18:40.000,235,11067442,124165,0,1755987519,13851.173959689993,-54.28330625999661,53020.800671280005 2025-08-23,22:18:41.000,235,11067417,124245,0,1755987520,13851.214377549994,-54.290355389995966,53020.79368416001 2025-08-23,22:18:42.000,235,11067469,124325,0,1755987521,13851.227850169998,-54.290355389995966,53020.78669704 2025-08-23,22:18:43.000,235,11067432,124605,0,1755987522,13851.268268029999,-54.24101148000045,53020.81464552 2025-08-23,22:18:44.000,235,11067424,124485,0,1755987523,13851.328894819999,-54.20576582999638,53020.81464552 2025-08-23,22:18:45.000,235,11067502,124485,0,1755987524,13851.328894819999,-54.170520179999585,53020.82861976 2025-08-23,22:18:46.000,235,11067475,124405,0,1755987525,13851.328894819999,-54.10002887999872,53020.8775296 2025-08-23,22:18:47.000,235,11067425,124285,0,1755987526,13851.328894819999,-54.04363583999657,53020.85656824 2025-08-23,22:18:48.000,235,11067455,123965,0,1755987527,13851.40299422999,-53.994291930001054,53020.81464552 2025-08-23,22:18:49.000,235,11067441,124245,0,1755987528,13851.376048989994,-53.951997149997624,53020.849581120005 2025-08-23,22:18:50.000,235,11067454,124485,0,1755987529,13851.369312679999,-53.86740758999804,53020.91246520001 2025-08-23,22:18:51.000,235,11067482,124205,0,1755987530,13851.38278529999,-53.83216194000124,53020.94041368001 2025-08-23,22:18:52.000,235,11067440,124485,0,1755987531,13851.32215850999,-53.754621510001016,53020.9474008 2025-08-23,22:18:53.000,235,11067479,124325,0,1755987532,13851.355840059994,-53.761670640000375,53020.95438792 2025-08-23,22:18:54.000,235,11067417,124245,0,1755987533,13851.335631129994,-53.705277599998226,53020.98932352001 2025-08-23,22:18:55.000,235,11067460,123805,0,1755987534,13851.295213269994,-53.655933689995436,53020.968362160005 2025-08-23,22:18:56.000,235,11067449,124365,0,1755987535,13851.254795409994,-53.64888455999608,53021.017272000005 2025-08-23,22:18:57.000,235,11067482,124445,0,1755987536,13851.275004339994,-53.63478629999736,53021.04522048 2025-08-23,22:18:58.000,235,11067444,124325,0,1755987537,13851.194168619993,-53.60658977999992,53020.96137504001 2025-08-23,22:18:59.000,235,11067403,124205,0,1755987538,13851.200904929989,-53.655933689995436,53021.017272000005 2025-08-23,22:19:00.000,235,11067479,124245,0,1755987539,13851.086387659998,-53.63478629999736,53020.96137504001 2025-08-23,22:19:01.000,235,11067476,124365,0,1755987540,13851.086387659998,-53.64888455999608,53020.9474008 2025-08-23,22:19:02.000,235,11067442,124485,0,1755987541,13850.992079319993,-53.60658977999992,53020.9474008 2025-08-23,22:19:03.000,235,11067463,124125,0,1755987542,13850.944925149997,-53.63478629999736,53020.9823364 2025-08-23,22:19:04.000,235,11067403,124365,0,1755987543,13850.857353120002,-53.64888455999608,53021.00329776 2025-08-23,22:19:05.000,235,11067472,124445,0,1755987544,13850.810198949992,-53.63478629999736,53020.9823364 2025-08-23,22:19:06.000,235,11067438,124245,0,1755987545,13850.736099540001,-53.64183542999672,53020.87054248001 2025-08-23,22:19:07.000,235,11067481,124405,0,1755987546,13850.655263820001,-53.67003195000143,53020.919452320006 2025-08-23,22:19:08.000,235,11067445,124365,0,1755987547,13850.51380131,-53.655933689995436,53020.94041368001 2025-08-23,22:19:09.000,235,11067427,124525,0,1755987548,13850.3723388,-53.712326729997585,53020.919452320006 2025-08-23,22:19:10.000,235,11067479,124405,0,1755987549,13850.30497569999,-53.712326729997585,53020.898490960004 2025-08-23,22:19:11.000,235,11067472,124445,0,1755987550,13850.23087629,-53.7405232500023,53020.92643944 2025-08-23,22:19:12.000,235,11067446,124205,0,1755987551,13850.14330425999,-53.768719769999734,53020.86355536001 2025-08-23,22:19:13.000,235,11067482,124325,0,1755987552,13850.075941159994,-53.754621510001016,53020.849581120005 2025-08-23,22:19:14.000,235,11067468,124565,0,1755987553,13849.988369129998,-53.77576889999909,53020.77970992 2025-08-23,22:19:15.000,235,11067400,124525,0,1755987554,13849.900797099988,-53.78986715999781,53020.849581120005 2025-08-23,22:19:16.000,235,11067409,124405,0,1755987555,13849.826697689998,-53.80396541999653,53020.79368416001 2025-08-23,22:19:17.000,235,11067479,124365,0,1755987556,13849.752598279993,-53.78281802999845,53020.8076584 2025-08-23,22:19:18.000,235,11067458,124405,0,1755987557,13849.732389349992,-53.81806367999525,53020.730800080004 2025-08-23,22:19:19.000,235,11067404,124285,0,1755987558,13849.691971489992,-53.85330932999932,53020.70285160001 2025-08-23,22:19:20.000,235,11067459,124205,0,1755987559,13849.644817319997,-53.81806367999525,53020.75874856 2025-08-23,22:19:21.000,235,11067430,124725,0,1755987560,13849.597663150002,-53.79691628999717,53020.71682584 2025-08-23,22:19:22.000,235,11067427,124285,0,1755987561,13849.523563739996,-53.80396541999653,53020.64695464 2025-08-23,22:19:23.000,235,11067444,124445,0,1755987562,13849.537036360001,-53.77576889999909,53020.65394176001 2025-08-23,22:19:24.000,235,11067404,124525,0,1755987563,13849.503354809996,-53.754621510001016,53020.64695464 2025-08-23,22:19:25.000,235,11067452,124365,0,1755987564,13849.442728019996,-53.7264249899963,53020.632980400005 2025-08-23,22:19:26.000,235,11067458,124365,0,1755987565,13849.382101229996,-53.7264249899963,53020.681890240005 2025-08-23,22:19:27.000,235,11067481,124445,0,1755987566,13849.321474439996,-53.655933689995436,53020.584070560006 2025-08-23,22:19:28.000,235,11067475,124325,0,1755987567,13849.24737502999,-53.60658977999992,53020.584070560006 2025-08-23,22:19:29.000,235,11067423,124365,0,1755987568,13849.240638719995,-53.56429499999649,53020.514199360005 2025-08-23,22:19:30.000,235,11067465,124405,0,1755987569,13849.19348455,-53.50085283000226,53020.50022512 2025-08-23,22:19:31.000,235,11067448,124725,0,1755987570,13849.159802999995,-53.45855804999883,53020.47926376 2025-08-23,22:19:32.000,235,11067442,124245,0,1755987571,13849.11264883,-53.36691935999988,53020.465289520005 2025-08-23,22:19:33.000,235,11067446,124285,0,1755987572,13849.07223097,-53.296428059999016,53020.416379680006 2025-08-23,22:19:34.000,235,11067427,124445,0,1755987573,13849.038549419995,-53.21888762999879,53020.37445696 2025-08-23,22:19:35.000,235,11067487,124565,0,1755987574,13848.998131559994,-53.11315068000113,53020.38843120001 2025-08-23,22:19:36.000,235,11067470,124005,0,1755987575,13848.92403214999,-53.02856112000154,53020.4233668 2025-08-23,22:19:37.000,235,11067457,124605,0,1755987576,13848.930768459999,-52.97216807999939,53020.36746984001 2025-08-23,22:19:38.000,235,11067465,124405,0,1755987577,13848.910559529999,-52.9228241699966,53020.45131528 2025-08-23,22:19:39.000,235,11067444,124445,0,1755987578,13848.849932739999,-52.852332869995735,53020.4233668 2025-08-23,22:19:40.000,235,11067499,124285,0,1755987579,13848.849932739999,-52.838234609997016,53020.44432816 2025-08-23,22:19:41.000,235,11067478,124365,0,1755987580,13848.836460119994,-52.77479243999551,53020.37445696 2025-08-23,22:19:42.000,235,11067463,124525,0,1755987581,13848.843196429989,-52.76069417999679,53020.33253424 2025-08-23,22:19:43.000,235,11067501,124285,0,1755987582,13848.796042259994,-52.74659591999807,53020.33253424 2025-08-23,22:19:44.000,235,11067425,124485,0,1755987583,13848.782569639989,-52.77479243999551,53020.33253424 2025-08-23,22:19:45.000,235,11067493,124205,0,1755987584,13848.796042259994,-52.81003808999958,53020.30458576 2025-08-23,22:19:46.000,235,11067500,124365,0,1755987585,13848.775833329993,-52.79593983000086,53020.2836244 2025-08-23,22:19:47.000,235,11067500,124405,0,1755987586,13848.721942849988,-52.852332869995735,53020.227727440004 2025-08-23,22:19:48.000,235,11067463,124565,0,1755987587,13848.681524989988,-52.93692242999532,53020.17183048001 2025-08-23,22:19:49.000,235,11067439,124445,0,1755987588,13848.674788679993,-52.97921720999875,53020.18580472 2025-08-23,22:19:50.000,235,11067474,124285,0,1755987589,13848.681524989988,-53.00741372999619,53020.24170168001 2025-08-23,22:19:51.000,235,11067495,124285,0,1755987590,13848.654579749993,-53.09200328999577,53020.19279184001 2025-08-23,22:19:52.000,235,11067491,124325,0,1755987591,13848.661316059988,-53.120199810000486,53020.19279184001 2025-08-23,22:19:53.000,235,11067456,124365,0,1755987592,13848.607425579998,-53.169543719996,53020.16484336 2025-08-23,22:19:54.000,235,11067485,124285,0,1755987593,13848.567007719997,-53.22593675999815,53020.129907760005 2025-08-23,22:19:55.000,235,11067434,124325,0,1755987594,13848.452490449992,-53.22593675999815,53020.0390752 2025-08-23,22:19:56.000,235,11067525,124325,0,1755987595,13848.452490449992,-53.27528067000094,53020.05304944001 2025-08-23,22:19:57.000,235,11067490,124565,0,1755987596,13848.412072589992,-53.26823154000158,53020.05304944001 2025-08-23,22:19:58.000,235,11067485,124645,0,1755987597,13848.344709489997,-53.303477189998375,53020.0390752 2025-08-23,22:19:59.000,235,11067520,124525,0,1755987598,13848.304291629996,-53.296428059999016,53020.00413960001 2025-08-23,22:20:00.000,235,11067488,124325,0,1755987599,13848.209983289991,-53.31757544999709,53019.95522976001 2025-08-23,22:20:01.000,235,11067541,124525,0,1755987600,13848.203246979996,-53.33872283999517,53019.94125552 2025-08-23,22:20:02.000,235,11067461,124485,0,1755987601,13848.162829119996,-53.345771970001806,53019.92728128 2025-08-23,22:20:03.000,235,11067412,124565,0,1755987602,13848.07525709,-53.33872283999517,53019.8993328 2025-08-23,22:20:04.000,235,11067453,124285,0,1755987603,13848.05504816,-53.310526319997734,53019.88535856001 2025-08-23,22:20:05.000,235,11067471,124645,0,1755987604,13847.980948749995,-53.32462457999645,53019.8993328 2025-08-23,22:20:06.000,235,11067458,124525,0,1755987605,13847.94726719999,-53.2823298000003,53019.83644872001 2025-08-23,22:20:07.000,235,11067454,124405,0,1755987606,13847.960739819995,-53.303477189998375,53019.794526000005 2025-08-23,22:20:08.000,235,11067464,124325,0,1755987607,13847.92705826999,-53.26118241000222,53019.8294616 2025-08-23,22:20:09.000,235,11067498,124485,0,1755987608,13847.91358565,-53.247084149996226,53019.80151312 2025-08-23,22:20:10.000,235,11067464,124645,0,1755987609,13847.839486239995,-53.14839632999792,53019.78753888001 2025-08-23,22:20:11.000,235,11067431,124485,0,1755987610,13847.80580468999,-53.127248939999845,53019.78753888001 2025-08-23,22:20:12.000,235,11067453,124365,0,1755987611,13847.751914209999,-53.09200328999577,53019.794526000005 2025-08-23,22:20:13.000,235,11067465,124405,0,1755987612,13847.718232659994,-53.00036459999683,53019.745616160006 2025-08-23,22:20:14.000,235,11067475,124565,0,1755987613,13847.72496896999,-52.93692242999532,53019.71068056 2025-08-23,22:20:15.000,235,11067395,124405,0,1755987614,13847.677814799994,-52.8241363499983,53019.68971920001 2025-08-23,22:20:16.000,235,11067462,124445,0,1755987615,13847.677814799994,-52.77479243999551,53019.71068056 2025-08-23,22:20:17.000,235,11067400,124405,0,1755987616,13847.698023729994,-52.662006359998486,53019.724654800004 2025-08-23,22:20:18.000,235,11067442,124525,0,1755987617,13847.711496349999,-52.57036766999954,53019.70369344 2025-08-23,22:20:19.000,235,11067465,124605,0,1755987618,13847.698023729994,-52.47167985000124,53019.68273208 2025-08-23,22:20:20.000,235,11067460,124565,0,1755987619,13847.698023729994,-52.35889376999694,53019.66875784001 2025-08-23,22:20:21.000,235,11067434,124685,0,1755987620,13847.778859449994,-52.32364812000014,53019.66875784001 2025-08-23,22:20:22.000,235,11067441,124525,0,1755987621,13847.83274993,-52.24610768999992,53019.696706320006 2025-08-23,22:20:23.000,235,11067469,124285,0,1755987622,13847.86643147999,-52.18266551999841,53019.66875784001 2025-08-23,22:20:24.000,235,11067462,124325,0,1755987623,13847.980948749995,-52.12627247999626,53019.626835120005 2025-08-23,22:20:25.000,235,11067494,124365,0,1755987624,13848.081993399996,-52.083977700000105,53019.68971920001 2025-08-23,22:20:26.000,235,11067426,124445,0,1755987625,13848.17630174,-52.05578117999539,53019.71068056 2025-08-23,22:20:27.000,235,11067469,124565,0,1755987626,13848.277346390001,-52.034633789997315,53019.73164192 2025-08-23,22:20:28.000,235,11067453,124685,0,1755987627,13848.405336279997,-52.00643726999988,53019.81548736001 2025-08-23,22:20:29.000,235,11067455,124485,0,1755987628,13848.506380929997,-51.9852898800018,53019.75260328 2025-08-23,22:20:30.000,235,11067446,124765,0,1755987629,13848.641107129988,-51.99938814000052,53019.80850024 2025-08-23,22:20:31.000,235,11067429,124485,0,1755987630,13848.809514879998,-52.0205355299986,53019.85042296 2025-08-23,22:20:32.000,235,11067503,124605,0,1755987631,13848.90382321999,-52.027584659997956,53019.92728128 2025-08-23,22:20:33.000,235,11067460,124765,0,1755987632,13849.038549419995,-52.0205355299986,53019.95522976001 2025-08-23,22:20:34.000,235,11067491,124525,0,1755987633,13849.14633037999,-52.041682919996674,53020.011126720005 2025-08-23,22:20:35.000,235,11067485,124645,0,1755987634,13849.281056579995,-52.04873204999603,53020.05304944001 2025-08-23,22:20:36.000,235,11067442,124445,0,1755987635,13849.388837539991,-52.06987944000139,53020.1089464 2025-08-23,22:20:37.000,235,11067477,124605,0,1755987636,13849.422519089996,-52.06283031000203,53020.06702368 2025-08-23,22:20:38.000,235,11067461,124045,0,1755987637,13849.563981599997,-52.076928570000746,53020.11593352 2025-08-23,22:20:39.000,235,11067435,124645,0,1755987638,13849.611135769992,-52.06283031000203,53020.09497216 2025-08-23,22:20:40.000,235,11067430,124245,0,1755987639,13849.644817319997,-52.00643726999988,53020.19279184001 2025-08-23,22:20:41.000,235,11067419,124445,0,1755987640,13849.698707800002,-52.01348639999924,53020.12292064001 2025-08-23,22:20:42.000,235,11067425,124685,0,1755987641,13849.725653039997,-52.01348639999924,53020.19279184001 2025-08-23,22:20:43.000,235,11067478,124605,0,1755987642,13849.766070899997,-51.9852898800018,53020.20676608 2025-08-23,22:20:44.000,235,11067447,124645,0,1755987643,13849.793016139993,-51.89365118999558,53020.2137532 2025-08-23,22:20:45.000,235,11067413,124525,0,1755987644,13849.759334590002,-51.92889683999965,53020.227727440004 2025-08-23,22:20:46.000,235,11067437,124445,0,1755987645,13849.712180419992,-51.87955292999686,53020.27663728 2025-08-23,22:20:47.000,235,11067448,124565,0,1755987646,13849.691971489992,-51.844307280000066,53020.30458576 2025-08-23,22:20:48.000,235,11067442,124605,0,1755987647,13849.705444109997,-51.83725815000071,53020.2836244 2025-08-23,22:20:49.000,235,11067399,124485,0,1755987648,13849.705444109997,-51.816110759995354,53020.33253424 2025-08-23,22:20:50.000,235,11067466,124645,0,1755987649,13849.631344699992,-51.76676684999984,53020.32554712 2025-08-23,22:20:51.000,235,11067462,124645,0,1755987650,13849.604399459997,-51.76676684999984,53020.3534956 2025-08-23,22:20:52.000,235,11067435,124645,0,1755987651,13849.570717909992,-51.73152119999577,53020.40939256001 2025-08-23,22:20:53.000,235,11067399,124965,0,1755987652,13849.550508979992,-51.68922641999961,53020.43035392 2025-08-23,22:20:54.000,235,11067467,124645,0,1755987653,13849.496618500001,-51.618735119998746,53020.4233668 2025-08-23,22:20:55.000,235,11067459,124485,0,1755987654,13849.469673259991,-51.618735119998746,53020.40939256001 2025-08-23,22:20:56.000,235,11067414,124645,0,1755987655,13849.409046469991,-51.59053860000131,53020.40240544 2025-08-23,22:20:57.000,235,11067445,124605,0,1755987656,13849.35515599,-51.569391209995956,53020.3534956 2025-08-23,22:20:58.000,235,11067417,124485,0,1755987657,13849.33494706,-51.569391209995956,53020.37445696 2025-08-23,22:20:59.000,235,11067453,124645,0,1755987658,13849.281056579995,-51.52004730000044,53020.40939256001 2025-08-23,22:21:00.000,235,11067462,124645,0,1755987659,13849.23390241,-51.54824381999788,53020.44432816 2025-08-23,22:21:01.000,235,11067450,124605,0,1755987660,13849.15306669,-51.49185077999573,53020.395418320004 2025-08-23,22:21:02.000,235,11067424,124645,0,1755987661,13849.13285776,-51.51299817000108,53020.40240544 2025-08-23,22:21:03.000,235,11067475,124485,0,1755987662,13849.10591251999,-51.49185077999573,53020.43035392 2025-08-23,22:21:04.000,235,11067409,124605,0,1755987663,13849.06549465999,-51.54824381999788,53020.43035392 2025-08-23,22:21:05.000,235,11067430,125285,0,1755987664,13848.99139525,-51.576440339995315,53020.32554712 2025-08-23,22:21:06.000,235,11067475,124565,0,1755987665,13848.97118632,-51.60463686000003,53020.40939256001 2025-08-23,22:21:07.000,235,11067452,124525,0,1755987666,13848.890350599999,-51.59758773000067,53020.36746984001 2025-08-23,22:21:08.000,235,11067410,124645,0,1755987667,13848.890350599999,-51.63988250999682,53020.36048272001 2025-08-23,22:21:09.000,235,11067413,124605,0,1755987668,13848.809514879998,-51.68922641999961,53020.38843120001 2025-08-23,22:21:10.000,235,11067472,124645,0,1755987669,13848.802778569989,-51.73152119999577,53020.36048272001 2025-08-23,22:21:11.000,235,11067441,124485,0,1755987670,13848.728679159998,-51.73857032999513,53020.297598640005 2025-08-23,22:21:12.000,235,11067454,124605,0,1755987671,13848.715206539993,-51.7738159799992,53020.297598640005 2025-08-23,22:21:13.000,235,11067403,124645,0,1755987672,13848.701733919988,-51.83725815000071,53020.2836244 2025-08-23,22:21:14.000,235,11067451,124445,0,1755987673,13848.688261299998,-51.82315989000199,53020.22074032001 2025-08-23,22:21:15.000,235,11067435,124645,0,1755987674,13848.627634509998,-51.8725037999975,53020.25567592 2025-08-23,22:21:16.000,235,11067437,124485,0,1755987675,13848.634370819993,-51.907749450001575,53020.19977896001 2025-08-23,22:21:17.000,235,11067438,124725,0,1755987676,13848.634370819993,-51.94299509999837,53020.19279184001 2025-08-23,22:21:18.000,235,11067385,124765,0,1755987677,13848.593952959993,-51.92889683999965,53020.19977896001 2025-08-23,22:21:19.000,235,11067438,124525,0,1755987678,13848.593952959993,-51.914798580000934,53020.10195928001 2025-08-23,22:21:20.000,235,11067460,124605,0,1755987679,13848.587216649998,-51.914798580000934,53020.07401080001 2025-08-23,22:21:21.000,235,11067406,124645,0,1755987680,13848.627634509998,-51.93594596999901,53020.080997920006 2025-08-23,22:21:22.000,235,11067422,124685,0,1755987681,13848.641107129988,-51.907749450001575,53020.00413960001 2025-08-23,22:21:23.000,235,11067441,124405,0,1755987682,13848.634370819993,-51.89365118999558,53020.01811384 2025-08-23,22:21:24.000,235,11067404,124485,0,1755987683,13848.674788679993,-51.907749450001575,53020.032088080006 2025-08-23,22:21:25.000,235,11067431,124405,0,1755987684,13848.694997609993,-51.87955292999686,53019.98317824001 2025-08-23,22:21:26.000,235,11067452,124645,0,1755987685,13848.654579749993,-51.858405539998785,53020.01811384 2025-08-23,22:21:27.000,235,11067443,124605,0,1755987686,13848.735415469993,-51.88660205999622,53020.00413960001 2025-08-23,22:21:28.000,235,11067441,124605,0,1755987687,13848.674788679993,-51.8725037999975,53019.99715248 2025-08-23,22:21:29.000,235,11067426,124845,0,1755987688,13848.674788679993,-51.865454669998144,53019.97619112 2025-08-23,22:21:30.000,235,11067484,124645,0,1755987689,13848.654579749993,-51.88660205999622,53019.969204 2025-08-23,22:21:31.000,235,11067419,124445,0,1755987690,13848.715206539993,-51.87955292999686,53020.02510096001 2025-08-23,22:21:32.000,235,11067418,124645,0,1755987691,13848.641107129988,-51.865454669998144,53019.97619112 2025-08-23,22:21:33.000,235,11067446,124965,0,1755987692,13848.627634509998,-51.89365118999558,53019.962216880005 2025-08-23,22:21:34.000,235,11067401,124845,0,1755987693,13848.634370819993,-51.94299509999837,53019.962216880005 2025-08-23,22:21:35.000,235,11067452,124765,0,1755987694,13848.560271410002,-51.99233901000116,53019.913307040006 2025-08-23,22:21:36.000,235,11067415,124725,0,1755987695,13848.526589859997,-51.9852898800018,53019.92728128 2025-08-23,22:21:37.000,235,11067438,124765,0,1755987696,13848.519853550002,-52.04873204999603,53019.90631992001 2025-08-23,22:21:38.000,235,11067477,124725,0,1755987697,13848.465963069997,-52.091026829999464,53019.913307040006 2025-08-23,22:21:39.000,235,11067410,124485,0,1755987698,13848.425545209997,-52.14741987000161,53019.892345680004 2025-08-23,22:21:40.000,235,11067456,124565,0,1755987699,13848.418808900002,-52.17561638999905,53019.864397200006 2025-08-23,22:21:41.000,235,11067438,124805,0,1755987700,13848.432281519992,-52.2320094300012,53019.87138432 2025-08-23,22:21:42.000,235,11067493,124445,0,1755987701,13848.452490449992,-52.23905856000056,53019.8294616 2025-08-23,22:21:43.000,235,11067450,124605,0,1755987702,13848.418808900002,-52.28135333999671,53019.78055176 2025-08-23,22:21:44.000,235,11067403,124965,0,1755987703,13848.472699379992,-52.309549860001425,53019.71068056 2025-08-23,22:21:45.000,235,11067413,124685,0,1755987704,13848.519853550002,-52.34479550999822,53019.80850024 2025-08-23,22:21:46.000,235,11067423,124685,0,1755987705,13848.593952959993,-52.35184463999758,53019.78055176 2025-08-23,22:21:47.000,235,11067440,124525,0,1755987706,13848.634370819993,-52.35184463999758,53019.77356464 2025-08-23,22:21:48.000,235,11067466,124685,0,1755987707,13848.721942849988,-52.38004116000229,53019.745616160006 2025-08-23,22:21:49.000,235,11067417,124805,0,1755987708,13848.775833329993,-52.37299202999566,53019.745616160006 2025-08-23,22:21:50.000,235,11067423,124605,0,1755987709,13848.836460119994,-52.3659428999963,53019.7595904 2025-08-23,22:21:51.000,235,11067475,124645,0,1755987710,13848.890350599999,-52.3659428999963,53019.77356464 2025-08-23,22:21:52.000,235,11067409,124765,0,1755987711,13848.917295839994,-52.302500730002066,53019.83644872001 2025-08-23,22:21:53.000,235,11067417,124565,0,1755987712,13848.998131559994,-52.28135333999671,53019.843435840005 2025-08-23,22:21:54.000,235,11067422,124605,0,1755987713,13848.98465893999,-52.22496030000184,53019.794526000005 2025-08-23,22:21:55.000,235,11067427,124285,0,1755987714,13848.98465893999,-52.210862039995845,53019.81548736001 2025-08-23,22:21:56.000,235,11067437,124965,0,1755987715,13849.038549419995,-52.18971464999777,53019.8993328 2025-08-23,22:21:57.000,235,11067430,124805,0,1755987716,13849.03181311,-52.210862039995845,53019.88535856001 2025-08-23,22:21:58.000,235,11067454,124485,0,1755987717,13848.977922629994,-52.17561638999905,53019.93426840001 2025-08-23,22:21:59.000,235,11067411,124805,0,1755987718,13848.96445000999,-52.18266551999841,53019.94824264 2025-08-23,22:22:00.000,235,11067441,124845,0,1755987719,13848.856669049994,-52.16151813000033,53019.962216880005 2025-08-23,22:22:01.000,235,11067408,124765,0,1755987720,13848.829723809999,-52.1192233499969,53019.94125552 2025-08-23,22:22:02.000,235,11067445,124645,0,1755987721,13848.802778569989,-52.17561638999905,53019.92029416 2025-08-23,22:22:03.000,235,11067442,124925,0,1755987722,13848.735415469993,-52.16151813000033,53019.95522976001 2025-08-23,22:22:04.000,235,11067431,124685,0,1755987723,13848.708470229998,-52.18971464999777,53019.94125552 2025-08-23,22:22:05.000,235,11067401,124285,0,1755987724,13848.641107129988,-52.217911169995205,53019.92029416 2025-08-23,22:22:06.000,235,11067436,124645,0,1755987725,13848.587216649998,-52.23905856000056,53019.99016536 2025-08-23,22:22:07.000,235,11067440,124845,0,1755987726,13848.506380929997,-52.28840246999607,53019.94125552 2025-08-23,22:22:08.000,235,11067487,124565,0,1755987727,13848.513117239992,-52.32364812000014,53019.92029416 2025-08-23,22:22:09.000,235,11067400,124965,0,1755987728,13848.486171999997,-52.3659428999963,53019.98317824001 2025-08-23,22:22:10.000,235,11067519,124645,0,1755987729,13848.445754139997,-52.35889376999694,53019.94125552 2025-08-23,22:22:11.000,235,11067432,124605,0,1755987730,13848.499644620002,-52.492827239999315,53019.87138432 2025-08-23,22:22:12.000,235,11067447,124845,0,1755987731,13848.492908309992,-52.51397462999739,53019.864397200006 2025-08-23,22:22:13.000,235,11067433,124965,0,1755987732,13848.540062480002,-52.52102375999675,53019.88535856001 2025-08-23,22:22:14.000,235,11067436,124845,0,1755987733,13848.614161889993,-52.542171150002105,53019.92029416 2025-08-23,22:22:15.000,235,11067424,125125,0,1755987734,13848.668052369998,-52.57036766999954,53019.97619112 2025-08-23,22:22:16.000,235,11067439,124685,0,1755987735,13848.762360709989,-52.57036766999954,53020.032088080006 2025-08-23,22:22:17.000,235,11067474,124605,0,1755987736,13848.870141669999,-52.59151505999762,53020.05304944001 2025-08-23,22:22:18.000,235,11067443,124525,0,1755987737,13848.94424107999,-52.542171150002105,53020.032088080006 2025-08-23,22:22:19.000,235,11067428,124685,0,1755987738,13849.058758349995,-52.52807288999611,53020.08798504 2025-08-23,22:22:20.000,235,11067504,124885,0,1755987739,13849.200220859995,-52.55626941000082,53020.08798504 2025-08-23,22:22:21.000,235,11067437,124725,0,1755987740,13849.28779288999,-52.53512201999547,53020.12292064001 2025-08-23,22:22:22.000,235,11067420,124965,0,1755987741,13849.388837539991,-52.499876369998674,53020.143882 2025-08-23,22:22:23.000,235,11067446,124445,0,1755987742,13849.523563739996,-52.485778109999956,53020.17183048001 2025-08-23,22:22:24.000,235,11067473,124925,0,1755987743,13849.624608389997,-52.42233593999845,53020.18580472 2025-08-23,22:22:25.000,235,11067441,124965,0,1755987744,13849.766070899997,-52.38709029000165,53020.20676608 2025-08-23,22:22:26.000,235,11067487,124765,0,1755987745,13849.873851859993,-52.316598990000784,53020.31856000001 2025-08-23,22:22:27.000,235,11067405,124965,0,1755987746,13850.028786989998,-52.29545159999543,53020.38843120001 2025-08-23,22:22:28.000,235,11067465,124725,0,1755987747,13850.089413779999,-52.22496030000184,53020.37445696 2025-08-23,22:22:29.000,235,11067473,124725,0,1755987748,13850.18372211999,-52.16856725999969,53020.465289520005 2025-08-23,22:22:30.000,235,11067460,124445,0,1755987749,13850.26455783999,-52.06283031000203,53020.53516072001 2025-08-23,22:22:31.000,235,11067417,124605,0,1755987750,13850.31171201,-52.00643726999988,53020.53516072001 2025-08-23,22:22:32.000,235,11067453,124485,0,1755987751,13850.33192094,-51.92184771000029,53020.60503192001 2025-08-23,22:22:33.000,235,11067470,124805,0,1755987752,13850.399284039995,-51.858405539998785,53020.55612208001 2025-08-23,22:22:34.000,235,11067417,124925,0,1755987753,13850.3723388,-51.802012499996636,53020.60503192001 2025-08-23,22:22:35.000,235,11067443,124885,0,1755987754,13850.379075109995,-51.71742293999705,53020.61201904 2025-08-23,22:22:36.000,235,11067429,124805,0,1755987755,13850.338657249995,-51.632833379997464,53020.67490312001 2025-08-23,22:22:37.000,235,11067446,124805,0,1755987756,13850.24434890999,-51.59053860000131,53020.63996752 2025-08-23,22:22:38.000,235,11067457,124645,0,1755987757,13850.129831639999,-51.569391209995956,53020.68887736 2025-08-23,22:22:39.000,235,11067466,124965,0,1755987758,13850.069204849999,-51.54119468999852,53020.70285160001 2025-08-23,22:22:40.000,235,11067472,124965,0,1755987759,13849.954687579993,-51.576440339995315,53020.71682584 2025-08-23,22:22:41.000,235,11067452,124685,0,1755987760,13849.833433999993,-51.59758773000067,53020.70285160001 2025-08-23,22:22:42.000,235,11067437,124725,0,1755987761,13849.698707800002,-51.66102990000218,53020.70285160001 2025-08-23,22:22:43.000,235,11067466,124885,0,1755987762,13849.550508979992,-51.68922641999961,53020.730800080004 2025-08-23,22:22:44.000,235,11067452,124725,0,1755987763,13849.402310159996,-51.76676684999984,53020.71682584 2025-08-23,22:22:45.000,235,11067443,124885,0,1755987764,13849.28779288999,-51.809061629995995,53020.72381296001 2025-08-23,22:22:46.000,235,11067461,124325,0,1755987765,13849.14633037999,-51.851356409999426,53020.70285160001 2025-08-23,22:22:47.000,235,11067409,124605,0,1755987766,13849.058758349995,-51.92184771000029,53020.667916 2025-08-23,22:22:48.000,235,11067421,124845,0,1755987767,13848.97118632,-51.99233901000116,53020.65394176001 2025-08-23,22:22:49.000,235,11067481,124605,0,1755987768,13848.863405359989,-52.041682919996674,53020.67490312001 2025-08-23,22:22:50.000,235,11067470,124605,0,1755987769,13848.728679159998,-52.05578117999539,53020.65394176001 2025-08-23,22:22:51.000,235,11067453,124765,0,1755987770,13848.681524989988,-52.11217421999754,53020.584070560006 2025-08-23,22:22:52.000,235,11067486,124605,0,1755987771,13848.580480340002,-52.16856725999969,53020.61201904 2025-08-23,22:22:53.000,235,11067459,124605,0,1755987772,13848.560271410002,-52.19676377999713,53020.52817360001 2025-08-23,22:22:54.000,235,11067434,124765,0,1755987773,13848.513117239992,-52.217911169995205,53020.47926376 2025-08-23,22:22:55.000,235,11067449,124445,0,1755987774,13848.492908309992,-52.24610768999992,53020.4233668 2025-08-23,22:22:56.000,235,11067433,124885,0,1755987775,13848.533326169993,-52.22496030000184,53020.47227664 2025-08-23,22:22:57.000,235,11067458,124805,0,1755987776,13848.479435690002,-52.260205949998635,53020.40240544 2025-08-23,22:22:58.000,235,11067468,124525,0,1755987777,13848.472699379992,-52.24610768999992,53020.395418320004 2025-08-23,22:22:59.000,235,11067499,124605,0,1755987778,13848.499644620002,-52.274304209997354,53020.33253424 2025-08-23,22:23:00.000,235,11067499,124605,0,1755987779,13848.513117239992,-52.274304209997354,53020.31157288 2025-08-23,22:23:01.000,235,11067414,124605,0,1755987780,13848.587216649998,-52.2320094300012,53020.3534956 2025-08-23,22:23:02.000,235,11067506,124485,0,1755987781,13848.600689270002,-52.22496030000184,53020.32554712 2025-08-23,22:23:03.000,235,11067418,124645,0,1755987782,13848.587216649998,-52.19676377999713,53020.33253424 2025-08-23,22:23:04.000,235,11067472,124325,0,1755987783,13848.614161889993,-52.15446900000097,53020.31157288 2025-08-23,22:23:05.000,235,11067479,124365,0,1755987784,13848.614161889993,-52.10512508999818,53020.23471456 2025-08-23,22:23:06.000,235,11067463,124645,0,1755987785,13848.607425579998,-52.06283031000203,53020.24170168001 2025-08-23,22:23:07.000,235,11067445,124605,0,1755987786,13848.641107129988,-52.027584659997956,53020.227727440004 2025-08-23,22:23:08.000,235,11067503,124525,0,1755987787,13848.641107129988,-51.94299509999837,53020.26266304 2025-08-23,22:23:09.000,235,11067431,124685,0,1755987788,13848.627634509998,-51.88660205999622,53020.19977896001 2025-08-23,22:23:10.000,235,11067480,124685,0,1755987789,13848.580480340002,-51.78086510999856,53020.22074032001 2025-08-23,22:23:11.000,235,11067518,124685,0,1755987790,13848.593952959993,-51.71742293999705,53020.19279184001 2025-08-23,22:23:12.000,235,11067434,124605,0,1755987791,13848.560271410002,-51.625784249998105,53020.15086912001 2025-08-23,22:23:13.000,235,11067499,124165,0,1755987792,13848.560271410002,-51.58348947000195,53020.248688800006 2025-08-23,22:23:14.000,235,11067438,124605,0,1755987793,13848.553535099993,-51.456605129998934,53020.19977896001 2025-08-23,22:23:15.000,235,11067387,124445,0,1755987794,13848.533326169993,-51.37201556999935,53020.18580472 2025-08-23,22:23:16.000,235,11067419,124685,0,1755987795,13848.513117239992,-51.32972078999592,53020.22074032001 2025-08-23,22:23:17.000,235,11067413,124525,0,1755987796,13848.499644620002,-51.280376880000404,53020.15086912001 2025-08-23,22:23:18.000,235,11067412,124645,0,1755987797,13848.533326169993,-51.223983839998255,53020.16484336 2025-08-23,22:23:19.000,235,11067445,124685,0,1755987798,13848.540062480002,-51.19578732000082,53020.06702368 2025-08-23,22:23:20.000,235,11067439,124485,0,1755987799,13848.553535099993,-51.12529601999995,53020.12292064001 2025-08-23,22:23:21.000,235,11067419,124525,0,1755987800,13848.587216649998,-51.11824689000059,53020.143882 2025-08-23,22:23:22.000,235,11067443,124485,0,1755987801,13848.607425579998,-51.10414863000187,53020.10195928001 2025-08-23,22:23:23.000,235,11067421,124685,0,1755987802,13848.668052369998,-51.08300123999652,53020.09497216 2025-08-23,22:23:24.000,235,11067405,124525,0,1755987803,13848.674788679993,-51.08300123999652,53020.12292064001 2025-08-23,22:23:25.000,235,11067402,124605,0,1755987804,13848.735415469993,-51.0689029799978,53020.129907760005 2025-08-23,22:23:26.000,235,11067443,124605,0,1755987805,13848.802778569989,-51.08300123999652,53020.09497216 2025-08-23,22:23:27.000,235,11067441,124285,0,1755987806,13848.856669049994,-51.08300123999652,53020.11593352 2025-08-23,22:23:28.000,235,11067457,124565,0,1755987807,13848.90382321999,-51.11824689000059,53020.16484336 2025-08-23,22:23:29.000,235,11067446,124365,0,1755987808,13848.937504769994,-51.160541669996746,53020.17183048001 2025-08-23,22:23:30.000,235,11067453,124805,0,1755987809,13848.957713699994,-51.1816890600021,53020.13689488 2025-08-23,22:23:31.000,235,11067458,124485,0,1755987810,13848.98465893999,-51.231032969997614,53020.178817600005 2025-08-23,22:23:32.000,235,11067480,124445,0,1755987811,13849.02507679999,-51.23808209999697,53020.143882 2025-08-23,22:23:33.000,235,11067463,124365,0,1755987812,13849.03181311,-51.35086818000127,53020.1089464 2025-08-23,22:23:34.000,235,11067405,124325,0,1755987813,13849.0924399,-51.37906469999871,53020.129907760005 2025-08-23,22:23:35.000,235,11067456,124645,0,1755987814,13849.07223097,-51.33676991999528,53020.10195928001 2025-08-23,22:23:36.000,235,11067458,124565,0,1755987815,13849.14633037999,-51.43545774000086,53020.1089464 2025-08-23,22:23:37.000,235,11067427,124525,0,1755987816,13849.200220859995,-51.52004730000044,53020.143882 2025-08-23,22:23:38.000,235,11067402,124525,0,1755987817,13849.23390241,-51.58348947000195,53020.20676608 2025-08-23,22:23:39.000,235,11067425,124445,0,1755987818,13849.281056579995,-51.59053860000131,53020.15086912001 2025-08-23,22:23:40.000,235,11067463,124205,0,1755987819,13849.2945292,-51.55529294999724,53020.13689488 2025-08-23,22:23:41.000,235,11067432,124365,0,1755987820,13849.321474439996,-51.58348947000195,53020.15086912001 2025-08-23,22:23:42.000,235,11067456,124565,0,1755987821,13849.2945292,-51.59053860000131,53020.15086912001 2025-08-23,22:23:43.000,235,11067394,124485,0,1755987822,13849.301265509996,-51.576440339995315,53020.15785624 2025-08-23,22:23:44.000,235,11067451,124685,0,1755987823,13849.2945292,-51.53414555999916,53020.16484336 2025-08-23,22:23:45.000,235,11067362,124325,0,1755987824,13849.281056579995,-51.49185077999573,53020.080997920006 2025-08-23,22:23:46.000,235,11067441,124365,0,1755987825,13849.22716609999,-51.442506870000216,53020.13689488 2025-08-23,22:23:47.000,235,11067433,124365,0,1755987826,13849.240638719995,-51.37201556999935,53020.178817600005 2025-08-23,22:23:48.000,235,11067453,124285,0,1755987827,13849.22716609999,-51.28742600999976,53020.16484336 2025-08-23,22:23:49.000,235,11067434,124525,0,1755987828,13849.16653930999,-51.223983839998255,53020.143882 2025-08-23,22:23:50.000,235,11067379,124285,0,1755987829,13849.10591251999,-51.18873819000146,53020.06702368 2025-08-23,22:23:51.000,235,11067392,124205,0,1755987830,13849.04528572999,-51.12529601999995,53020.00413960001 2025-08-23,22:23:52.000,235,11067437,124445,0,1755987831,13849.018340489994,-51.05480471999908,53020.032088080006 2025-08-23,22:23:53.000,235,11067440,124365,0,1755987832,13848.977922629994,-51.01250993999565,53020.1089464 2025-08-23,22:23:54.000,235,11067424,124565,0,1755987833,13848.957713699994,-50.934969509995426,53020.07401080001 2025-08-23,22:23:55.000,235,11067486,124405,0,1755987834,13848.937504769994,-50.89267472999927,53020.1089464 2025-08-23,22:23:56.000,235,11067471,124285,0,1755987835,13848.890350599999,-50.89267472999927,53020.060036560004 2025-08-23,22:23:57.000,235,11067443,124485,0,1755987836,13848.92403214999,-50.84333081999648,53020.060036560004 2025-08-23,22:23:58.000,235,11067403,124405,0,1755987837,13848.957713699994,-50.80103604000033,53020.10195928001 2025-08-23,22:23:59.000,235,11067469,124325,0,1755987838,13848.92403214999,-50.78693778000161,53020.04606232 2025-08-23,22:24:00.000,235,11067411,124485,0,1755987839,13848.957713699994,-50.772839519995614,53020.10195928001 2025-08-23,22:24:01.000,235,11067431,124365,0,1755987840,13848.97118632,-50.758741259996896,53020.060036560004 2025-08-23,22:24:02.000,235,11067436,124565,0,1755987841,13848.998131559994,-50.69529908999539,53020.08798504 2025-08-23,22:24:03.000,235,11067447,124285,0,1755987842,13848.98465893999,-50.70234822000202,53020.060036560004 2025-08-23,22:24:04.000,235,11067436,124645,0,1755987843,13849.00486786999,-50.68120082999667,53020.032088080006 2025-08-23,22:24:05.000,235,11067429,124245,0,1755987844,13848.957713699994,-50.68120082999667,53020.0390752 2025-08-23,22:24:06.000,235,11067484,124405,0,1755987845,13849.018340489994,-50.60366039999644,53020.080997920006 2025-08-23,22:24:07.000,235,11067399,124045,0,1755987846,13849.018340489994,-50.624807790001796,53020.032088080006 2025-08-23,22:24:08.000,235,11067456,124325,0,1755987847,13849.038549419995,-50.575463879999006,53020.143882 2025-08-23,22:24:09.000,235,11067410,124405,0,1755987848,13849.03181311,-50.55431649000093,53020.178817600005 2025-08-23,22:24:10.000,235,11067432,124485,0,1755987849,13848.950977389999,-50.596611269997084,53020.178817600005 2025-08-23,22:24:11.000,235,11067478,124085,0,1755987850,13848.937504769994,-50.582513009998365,53020.17183048001 2025-08-23,22:24:12.000,235,11067410,124245,0,1755987851,13848.930768459999,-50.61775865999516,53020.20676608 2025-08-23,22:24:13.000,235,11067423,124485,0,1755987852,13848.90382321999,-50.60366039999644,53020.18580472 2025-08-23,22:24:14.000,235,11067456,124325,0,1755987853,13848.870141669999,-50.6107095299958,53020.17183048001 2025-08-23,22:24:15.000,235,11067424,123925,0,1755987854,13848.802778569989,-50.61775865999516,53020.17183048001 2025-08-23,22:24:16.000,235,11067458,124405,0,1755987855,13848.748888089998,-50.66710256999795,53020.143882 2025-08-23,22:24:17.000,235,11067406,124325,0,1755987856,13848.627634509998,-50.70939735000138,53020.13689488 2025-08-23,22:24:18.000,235,11067461,124165,0,1755987857,13848.607425579998,-50.68824995999603,53020.15785624 2025-08-23,22:24:19.000,235,11067442,124205,0,1755987858,13848.519853550002,-50.75169212999754,53020.12292064001 2025-08-23,22:24:20.000,235,11067399,124125,0,1755987859,13848.445754139997,-50.77988865000225,53020.08798504 2025-08-23,22:24:21.000,235,11067477,124285,0,1755987860,13848.425545209997,-50.77988865000225,53020.080997920006 2025-08-23,22:24:22.000,235,11067439,124325,0,1755987861,13848.351445799992,-50.772839519995614,53020.12292064001 2025-08-23,22:24:23.000,235,11067476,124125,0,1755987862,13848.385127349997,-50.772839519995614,53020.12292064001 2025-08-23,22:24:24.000,235,11067428,124485,0,1755987863,13848.378391040002,-50.765790389996255,53020.1089464 2025-08-23,22:24:25.000,235,11067444,124325,0,1755987864,13848.378391040002,-50.78693778000161,53020.060036560004 2025-08-23,22:24:26.000,235,11067425,124605,0,1755987865,13848.412072589992,-50.73759386999882,53020.09497216 2025-08-23,22:24:27.000,235,11067398,123965,0,1755987866,13848.465963069997,-50.73054473999946,53020.11593352 2025-08-23,22:24:28.000,235,11067485,124285,0,1755987867,13848.526589859997,-50.70939735000138,53020.10195928001 2025-08-23,22:24:29.000,235,11067461,124325,0,1755987868,13848.620898200003,-50.65300430999923,53020.12292064001 2025-08-23,22:24:30.000,235,11067442,124285,0,1755987869,13848.755624399993,-50.6107095299958,53020.0390752 2025-08-23,22:24:31.000,235,11067466,124325,0,1755987870,13848.836460119994,-50.54021823000221,53020.04606232 2025-08-23,22:24:32.000,235,11067445,124165,0,1755987871,13848.96445000999,-50.4767760600007,53020.07401080001 2025-08-23,22:24:33.000,235,11067462,124565,0,1755987872,13849.10591251999,-50.43448127999727,53019.99715248 2025-08-23,22:24:34.000,235,11067422,124445,0,1755987873,13849.22716609999,-50.39218650000112,53020.10195928001 2025-08-23,22:24:35.000,235,11067455,124085,0,1755987874,13849.33494706,-50.25825302999874,53020.143882 2025-08-23,22:24:36.000,235,11067423,124245,0,1755987875,13849.402310159996,-50.20890911999595,53020.08798504 2025-08-23,22:24:37.000,235,11067422,124165,0,1755987876,13849.510091119992,-50.131368689995725,53020.15086912001 2025-08-23,22:24:38.000,235,11067439,124485,0,1755987877,13849.604399459997,-50.131368689995725,53020.12292064001 2025-08-23,22:24:39.000,235,11067436,123965,0,1755987878,13849.638081010002,-50.06792652000149,53020.11593352 2025-08-23,22:24:40.000,235,11067419,124005,0,1755987879,13849.732389349992,-50.10317216999829,53020.15086912001 2025-08-23,22:24:41.000,235,11067462,124125,0,1755987880,13849.739125660002,-50.06792652000149,53020.16484336 2025-08-23,22:24:42.000,235,11067449,124325,0,1755987881,13849.779543520002,-50.03972999999678,53020.17183048001 2025-08-23,22:24:43.000,235,11067466,124405,0,1755987882,13849.752598279993,-50.03268086999742,53020.22074032001 2025-08-23,22:24:44.000,235,11067446,123844,0,1755987883,13849.732389349992,-50.09612303999893,53020.23471456 2025-08-23,22:24:45.000,235,11067406,124245,0,1755987884,13849.718916730002,-50.11022129999765,53020.19977896001 2025-08-23,22:24:46.000,235,11067429,124045,0,1755987885,13849.644817319997,-50.131368689995725,53020.22074032001 2025-08-23,22:24:47.000,235,11067445,123965,0,1755987886,13849.617872080002,-50.15251608000108,53020.2137532 2025-08-23,22:24:48.000,235,11067389,124245,0,1755987887,13849.489882189991,-50.180712599998515,53020.22074032001 2025-08-23,22:24:49.000,235,11067432,124165,0,1755987888,13849.449464329991,-50.20890911999595,53020.227727440004 2025-08-23,22:24:50.000,235,11067411,124125,0,1755987889,13849.301265509996,-50.25120389999938,53020.19977896001 2025-08-23,22:24:51.000,235,11067469,124325,0,1755987890,13849.220429789995,-50.27235128999746,53020.18580472 2025-08-23,22:24:52.000,235,11067394,124325,0,1755987891,13849.13285776,-50.2653021599981,53020.17183048001 2025-08-23,22:24:53.000,235,11067435,124245,0,1755987892,13849.038549419995,-50.363989979996404,53020.19977896001 2025-08-23,22:24:54.000,235,11067426,124125,0,1755987893,13848.998131559994,-50.37808823999512,53020.22074032001 2025-08-23,22:24:55.000,235,11067455,124765,0,1755987894,13848.910559529999,-50.37808823999512,53020.19977896001 2025-08-23,22:24:56.000,235,11067418,124325,0,1755987895,13848.796042259994,-50.399235630000476,53020.19977896001 2025-08-23,22:24:57.000,235,11067372,124125,0,1755987896,13848.708470229998,-50.462677800001984,53020.227727440004 2025-08-23,22:24:58.000,235,11067433,124285,0,1755987897,13848.668052369998,-50.46972693000134,53020.24170168001 2025-08-23,22:24:59.000,235,11067387,124085,0,1755987898,13848.607425579998,-50.49792344999878,53020.18580472 2025-08-23,22:25:00.000,235,11067404,124045,0,1755987899,13848.587216649998,-50.49792344999878,53020.27663728 2025-08-23,22:25:01.000,235,11067448,124085,0,1755987900,13848.540062480002,-50.49792344999878,53020.178817600005 2025-08-23,22:25:02.000,235,11067472,124045,0,1755987901,13848.540062480002,-50.49792344999878,53020.15086912001 2025-08-23,22:25:03.000,235,11067446,124245,0,1755987902,13848.540062480002,-50.49087431999942,53020.16484336 2025-08-23,22:25:04.000,235,11067435,124325,0,1755987903,13848.546798789997,-50.5120217099975,53020.12292064001 2025-08-23,22:25:05.000,235,11067438,124885,0,1755987904,13848.540062480002,-50.50497257999814,53020.080997920006 2025-08-23,22:25:06.000,235,11067485,123844,0,1755987905,13848.593952959993,-50.51907083999686,53020.129907760005 2025-08-23,22:25:07.000,235,11067427,123965,0,1755987906,13848.627634509998,-50.526119969996216,53020.10195928001 2025-08-23,22:25:08.000,235,11067439,123725,0,1755987907,13848.620898200003,-50.5120217099975,53020.11593352 2025-08-23,22:25:09.000,235,11067454,124045,0,1755987908,13848.661316059988,-50.54021823000221,53020.05304944001 2025-08-23,22:25:10.000,235,11067430,124045,0,1755987909,13848.708470229998,-50.54726736000157,53020.04606232 2025-08-23,22:25:11.000,235,11067469,124005,0,1755987910,13848.728679159998,-50.589562139997724,53019.99715248 2025-08-23,22:25:12.000,235,11067428,124125,0,1755987911,13848.755624399993,-50.64595517999987,53020.032088080006 2025-08-23,22:25:13.000,235,11067443,123844,0,1755987912,13848.782569639989,-50.66005343999859,53020.04606232 2025-08-23,22:25:14.000,235,11067470,123925,0,1755987913,13848.782569639989,-50.71644648000074,53019.93426840001 2025-08-23,22:25:15.000,235,11067429,124245,0,1755987914,13848.782569639989,-50.77988865000225,53019.94824264 2025-08-23,22:25:16.000,235,11067393,124285,0,1755987915,13848.742151779988,-50.8574290799952,53019.962216880005 2025-08-23,22:25:17.000,235,11067429,124125,0,1755987916,13848.681524989988,-50.89972385999863,53019.892345680004 2025-08-23,22:25:18.000,235,11067424,124045,0,1755987917,13848.614161889993,-50.97726428999886,53019.87138432 2025-08-23,22:25:19.000,235,11067469,124005,0,1755987918,13848.560271410002,-51.09709949999524,53019.93426840001 2025-08-23,22:25:20.000,235,11067438,124125,0,1755987919,13848.432281519992,-51.18873819000146,53019.88535856001 2025-08-23,22:25:21.000,235,11067433,124005,0,1755987920,13848.371654729992,-51.266278620001685,53019.864397200006 2025-08-23,22:25:22.000,235,11067417,124165,0,1755987921,13848.277346390001,-51.32267165999656,53019.864397200006 2025-08-23,22:25:23.000,235,11067394,123925,0,1755987922,13848.17630174,-51.456605129998934,53019.87837144 2025-08-23,22:25:24.000,235,11067455,123965,0,1755987923,13848.061784469995,-51.49889990999509,53019.81548736001 2025-08-23,22:25:25.000,235,11067458,124565,0,1755987924,13847.960739819995,-51.576440339995315,53019.81548736001 2025-08-23,22:25:26.000,235,11067397,123965,0,1755987925,13847.82601361999,-51.632833379997464,53019.77356464 2025-08-23,22:25:27.000,235,11067457,124365,0,1755987926,13847.698023729994,-51.64693163999618,53019.71766768001 2025-08-23,22:25:28.000,235,11067418,123885,0,1755987927,13847.570033839998,-51.682177290000254,53019.75260328 2025-08-23,22:25:29.000,235,11067416,124125,0,1755987928,13847.408362399998,-51.69627554999897,53019.71766768001 2025-08-23,22:25:30.000,235,11067439,124045,0,1755987929,13847.273636199992,-51.68922641999961,53019.66177072 2025-08-23,22:25:31.000,235,11067434,124165,0,1755987930,13847.186064169997,-51.675128160000895,53019.577925280006 2025-08-23,22:25:32.000,235,11067422,123965,0,1755987931,13847.078283210001,-51.69627554999897,53019.5849124 2025-08-23,22:25:33.000,235,11067416,124325,0,1755987932,13846.950293319991,-51.675128160000895,53019.54997680001 2025-08-23,22:25:34.000,235,11067443,123965,0,1755987933,13846.86945759999,-51.682177290000254,53019.48010560001 2025-08-23,22:25:35.000,235,11067451,124605,0,1755987934,13846.80883080999,-51.63988250999682,53019.46613136 2025-08-23,22:25:36.000,235,11067368,124165,0,1755987935,13846.741467709995,-51.59053860000131,53019.48010560001 2025-08-23,22:25:37.000,235,11067433,124325,0,1755987936,13846.68757722999,-51.569391209995956,53019.529015440006 2025-08-23,22:25:38.000,235,11067430,123885,0,1755987937,13846.67410461,-51.54119468999852,53019.39626016 2025-08-23,22:25:39.000,235,11067388,123965,0,1755987938,13846.701049849995,-51.5623420799966,53019.45215712001 2025-08-23,22:25:40.000,235,11067471,124365,0,1755987939,13846.640423059995,-51.52004730000044,53019.41722152 2025-08-23,22:25:41.000,235,11067446,124165,0,1755987940,13846.721258779995,-51.505949040001724,53019.389273040004 2025-08-23,22:25:42.000,235,11067405,124125,0,1755987941,13846.76841294999,-51.49889990999509,53019.36831168 2025-08-23,22:25:43.000,235,11067380,123885,0,1755987942,13846.81556712,-51.49185077999573,53019.410234400006 2025-08-23,22:25:44.000,235,11067458,124165,0,1755987943,13846.89640284,-51.4284086100015,53019.42420864 2025-08-23,22:25:45.000,235,11067478,124045,0,1755987944,13846.970502249991,-51.38611382999807,53019.40324728001 2025-08-23,22:25:46.000,235,11067447,124125,0,1755987945,13847.085019519996,-51.32972078999592,53019.36831168 2025-08-23,22:25:47.000,235,11067446,123965,0,1755987946,13847.186064169997,-51.30152426999848,53019.340363200005 2025-08-23,22:25:48.000,235,11067442,124045,0,1755987947,13847.266899889997,-51.30152426999848,53019.31241472001 2025-08-23,22:25:49.000,235,11067421,123885,0,1755987948,13847.327526679997,-51.23808209999697,53019.31241472001 2025-08-23,22:25:50.000,235,11067458,123925,0,1755987949,13847.401626090003,-51.216934709998895,53019.35433744001 2025-08-23,22:25:51.000,235,11067406,124005,0,1755987950,13847.428571329998,-51.14644340999803,53019.32638896 2025-08-23,22:25:52.000,235,11067452,123765,0,1755987951,13847.529615979998,-51.11824689000059,53019.31940184 2025-08-23,22:25:53.000,235,11067424,123725,0,1755987952,13847.583506459989,-51.14644340999803,53019.33337608001 2025-08-23,22:25:54.000,235,11067434,124405,0,1755987953,13847.570033839998,-51.09005036999588,53019.32638896 2025-08-23,22:25:55.000,235,11067420,123805,0,1755987954,13847.617188009994,-51.13234514999931,53019.340363200005 2025-08-23,22:25:56.000,235,11067402,124005,0,1755987955,13847.677814799994,-51.10414863000187,53019.35433744001 2025-08-23,22:25:57.000,235,11067454,124045,0,1755987956,13847.630660629999,-51.12529601999995,53019.38228592001 2025-08-23,22:25:58.000,235,11067413,124005,0,1755987957,13847.671078489999,-51.14644340999803,53019.361324560006 2025-08-23,22:25:59.000,235,11067441,124165,0,1755987958,13847.68455110999,-51.13234514999931,53019.38228592001 2025-08-23,22:26:00.000,235,11067427,123805,0,1755987959,13847.650869559999,-51.14644340999803,53019.36831168 2025-08-23,22:26:01.000,235,11067493,124005,0,1755987960,13847.576770149994,-51.19578732000082,53019.3054276 2025-08-23,22:26:02.000,235,11067402,124245,0,1755987961,13847.549824909998,-51.1816890600021,53019.31940184 2025-08-23,22:26:03.000,235,11067393,123805,0,1755987962,13847.516143359993,-51.174639929995465,53019.31241472001 2025-08-23,22:26:04.000,235,11067406,123965,0,1755987963,13847.435307639993,-51.19578732000082,53019.3054276 2025-08-23,22:26:05.000,235,11067423,124885,0,1755987964,13847.347735609997,-51.174639929995465,53019.31940184 2025-08-23,22:26:06.000,235,11067423,123885,0,1755987965,13847.260163580002,-51.167590799996105,53019.34735032 2025-08-23,22:26:07.000,235,11067428,123965,0,1755987966,13847.165855239997,-51.11824689000059,53019.38228592001 2025-08-23,22:26:08.000,235,11067427,123725,0,1755987967,13847.098492140001,-51.0689029799978,53019.43818288 2025-08-23,22:26:09.000,235,11067357,124005,0,1755987968,13846.97723856,-50.998411679996934,53019.47311848 2025-08-23,22:26:10.000,235,11067468,123965,0,1755987969,13846.84924866999,-50.95611690000078,53019.42420864 2025-08-23,22:26:11.000,235,11067433,124085,0,1755987970,13846.75494033,-50.87857647000055,53019.46613136 2025-08-23,22:26:12.000,235,11067466,123885,0,1755987971,13846.701049849995,-50.808085169999686,53019.48709272 2025-08-23,22:26:13.000,235,11067407,123805,0,1755987972,13846.579796269994,-50.74464299999818,53019.45215712001 2025-08-23,22:26:14.000,235,11067456,124005,0,1755987973,13846.498960549994,-50.71644648000074,53019.5150412 2025-08-23,22:26:15.000,235,11067416,123925,0,1755987974,13846.438333759994,-50.66710256999795,53019.5150412 2025-08-23,22:26:16.000,235,11067454,123885,0,1755987975,13846.397915899994,-50.582513009998365,53019.48010560001 2025-08-23,22:26:17.000,235,11067462,124005,0,1755987976,13846.364234349989,-50.5120217099975,53019.48709272 2025-08-23,22:26:18.000,235,11067490,124125,0,1755987977,13846.344025419989,-50.462677800001984,53019.48010560001 2025-08-23,22:26:19.000,235,11067421,123805,0,1755987978,13846.310343869998,-50.406284759999835,53019.556963920004 2025-08-23,22:26:20.000,235,11067430,124325,0,1755987979,13846.330552799998,-50.31464607000089,53019.57093816001 2025-08-23,22:26:21.000,235,11067452,124325,0,1755987980,13846.296871249993,-50.25120389999938,53019.529015440006 2025-08-23,22:26:22.000,235,11067424,123965,0,1755987981,13846.323816489989,-50.223007380001945,53019.54997680001 2025-08-23,22:26:23.000,235,11067409,123965,0,1755987982,13846.330552799998,-50.20890911999595,53019.556963920004 2025-08-23,22:26:24.000,235,11067418,124165,0,1755987983,13846.330552799998,-50.11022129999765,53019.53600256 2025-08-23,22:26:25.000,235,11067442,124765,0,1755987984,13846.310343869998,-50.07497565000085,53019.52202832001 2025-08-23,22:26:26.000,235,11067460,123765,0,1755987985,13846.391179589999,-50.03268086999742,53019.50106696001 2025-08-23,22:26:27.000,235,11067431,123844,0,1755987986,13846.404652209989,-50.004484349999984,53019.508054080005 2025-08-23,22:26:28.000,235,11067477,124325,0,1755987987,13846.391179589999,-49.92694391999976,53019.45215712001 2025-08-23,22:26:29.000,235,11067435,124005,0,1755987988,13846.364234349989,-49.9198947900004,53019.5150412 2025-08-23,22:26:30.000,235,11067407,123645,0,1755987989,13846.364234349989,-49.891698269995686,53019.50106696001 2025-08-23,22:26:31.000,235,11067462,123885,0,1755987990,13846.330552799998,-49.828256100001454,53019.48709272 2025-08-23,22:26:32.000,235,11067473,123965,0,1755987991,13846.263189699988,-49.88464913999633,53019.44517 2025-08-23,22:26:33.000,235,11067414,123965,0,1755987992,13846.216035529993,-49.87760000999697,53019.43818288 2025-08-23,22:26:34.000,235,11067434,124165,0,1755987993,13846.114990879993,-49.891698269995686,53019.39626016 2025-08-23,22:26:35.000,235,11067415,123844,0,1755987994,13846.067836709997,-49.91284566000104,53019.38228592001 2025-08-23,22:26:36.000,235,11067450,124365,0,1755987995,13845.993737299992,-49.941042179998476,53019.410234400006 2025-08-23,22:26:37.000,235,11067456,124165,0,1755987996,13845.885956339996,-49.96923869999591,53019.31940184 2025-08-23,22:26:38.000,235,11067404,124045,0,1755987997,13845.805120619996,-49.96923869999591,53019.32638896 2025-08-23,22:26:39.000,235,11067408,124005,0,1755987998,13845.69060334999,-50.0538282599955,53019.3054276 2025-08-23,22:26:40.000,235,11067460,123965,0,1755987999,13845.603031319995,-50.06087739000213,53019.28446624001 2025-08-23,22:26:41.000,235,11067487,124005,0,1755988000,13845.53566822,-50.11022129999765,53019.24953064 2025-08-23,22:26:42.000,235,11067431,123844,0,1755988001,13845.49525036,-50.11022129999765,53019.23555640001 2025-08-23,22:26:43.000,235,11067459,123765,0,1755988002,13845.41441464,-50.124319559996366,53019.17965944 2025-08-23,22:26:44.000,235,11067412,123805,0,1755988003,13845.293161059999,-50.131368689995725,53019.15869808 2025-08-23,22:26:45.000,235,11067404,124605,0,1755988004,13845.279688439994,-50.15251608000108,53019.14472384001 2025-08-23,22:26:46.000,235,11067443,124085,0,1755988005,13845.192116409999,-50.117270429997006,53019.13773672 2025-08-23,22:26:47.000,235,11067405,123965,0,1755988006,13845.118016999993,-50.08907390999957,53019.10280112 2025-08-23,22:26:48.000,235,11067413,124085,0,1755988007,13845.064126519988,-50.0185826099987,53019.0608784 2025-08-23,22:26:49.000,235,11067443,124005,0,1755988008,13845.016972349993,-49.96923869999591,53019.01895568001 2025-08-23,22:26:50.000,235,11067420,124125,0,1755988009,13844.949609249998,-49.93399304999912,53019.03292992 2025-08-23,22:26:51.000,235,11067427,123844,0,1755988010,13844.895718769993,-49.87760000999697,53019.03292992 2025-08-23,22:26:52.000,235,11067452,123965,0,1755988011,13844.888982459997,-49.80005957999674,53019.03292992 2025-08-23,22:26:53.000,235,11067448,123605,0,1755988012,13844.835091979992,-49.715470019997156,53019.03292992 2025-08-23,22:26:54.000,235,11067483,124005,0,1755988013,13844.754256259992,-49.63792958999693,53018.96305872 2025-08-23,22:26:55.000,235,11067462,124245,0,1755988014,13844.713838399992,-49.60973306999949,53018.907161760006 2025-08-23,22:26:56.000,235,11067484,124005,0,1755988015,13844.673420539992,-49.51809438000055,53018.886200400004 2025-08-23,22:26:57.000,235,11067429,123805,0,1755988016,13844.666684229996,-49.482848729996476,53018.858251920006 2025-08-23,22:26:58.000,235,11067461,123965,0,1755988017,13844.619530060001,-49.4264556900016,53018.85126480001 2025-08-23,22:26:59.000,235,11067439,124005,0,1755988018,13844.49827648,-49.355964390000736,53018.87222616 2025-08-23,22:27:00.000,235,11067457,123885,0,1755988019,13844.49827648,-49.27842396000051,53018.85126480001 2025-08-23,22:27:01.000,235,11067473,123645,0,1755988020,13844.43764969,-49.29252221999923,53018.80235496 2025-08-23,22:27:02.000,235,11067412,124165,0,1755988021,13844.363550279995,-49.22203091999836,53018.72549664 2025-08-23,22:27:03.000,235,11067448,123965,0,1755988022,13844.282714559995,-49.23612917999708,53018.788380720005 2025-08-23,22:27:04.000,235,11067430,123765,0,1755988023,13844.23556039,-49.22908004999772,53018.75344512 2025-08-23,22:27:05.000,235,11067312,123925,0,1755988024,13844.14798835999,-49.24317830999644,53018.669599680004 2025-08-23,22:27:06.000,235,11067418,123844,0,1755988025,13844.060416329994,-49.24317830999644,53018.669599680004 2025-08-23,22:27:07.000,235,11067444,124045,0,1755988026,13843.979580609994,-49.26432570000179,53018.620689840005 2025-08-23,22:27:08.000,235,11067437,123925,0,1755988027,13843.905481199989,-49.34891526000138,53018.58575424 2025-08-23,22:27:09.000,235,11067430,123805,0,1755988028,13843.871799649998,-49.41235742999561,53018.56479288001 2025-08-23,22:27:10.000,235,11067400,123925,0,1755988029,13843.838118099993,-49.51809438000055,53018.50889592 2025-08-23,22:27:11.000,235,11067479,123925,0,1755988030,13843.764018690003,-49.64497871999629,53018.45998608 2025-08-23,22:27:12.000,235,11067420,124005,0,1755988031,13843.662974040002,-49.75776480000059,53018.41107624 2025-08-23,22:27:13.000,235,11067409,123645,0,1755988032,13843.683182970002,-49.86350174999825,53018.32024368 2025-08-23,22:27:14.000,235,11067443,124005,0,1755988033,13843.649501419997,-49.997435220000625,53018.24338536 2025-08-23,22:27:15.000,235,11067474,124125,0,1755988034,13843.615819869992,-50.14546695000172,53018.20844976001 2025-08-23,22:27:16.000,235,11067434,124045,0,1755988035,13843.609083559997,-50.28644954999618,53018.14556568 2025-08-23,22:27:17.000,235,11067413,123925,0,1755988036,13843.622556180002,-50.43448127999727,53018.02678464 2025-08-23,22:27:18.000,235,11067390,123844,0,1755988037,13843.642765110002,-50.56136562000029,53018.0826816 2025-08-23,22:27:19.000,235,11067423,124725,0,1755988038,13843.642765110002,-50.68824995999603,53018.04075888001 2025-08-23,22:27:20.000,235,11067384,124525,0,1755988039,13843.662974040002,-50.80103604000033,53018.00582328 2025-08-23,22:27:21.000,235,11067418,124245,0,1755988040,13843.696655589993,-50.97726428999886,53017.9080036 2025-08-23,22:27:22.000,235,11067374,124805,0,1755988041,13843.743809760002,-51.047755589999724,53017.93595208 2025-08-23,22:27:23.000,235,11067428,124605,0,1755988042,13843.716864519993,-51.18873819000146,53017.89402936001 2025-08-23,22:27:24.000,235,11067441,124325,0,1755988043,13843.764018690003,-51.30152426999848,53017.99184904001 2025-08-23,22:27:25.000,235,11067384,123645,0,1755988044,13843.790963929998,-51.407261219996144,53017.95691344 2025-08-23,22:27:26.000,235,11067423,124645,0,1755988045,13843.797700239993,-51.449555999999575,53017.89402936001 2025-08-23,22:27:27.000,235,11067418,124445,0,1755988046,13843.764018690003,-51.54824381999788,53017.89402936001 2025-08-23,22:27:28.000,235,11067394,124565,0,1755988047,13843.790963929998,-51.59053860000131,53017.94293920001 2025-08-23,22:27:29.000,235,11067412,124485,0,1755988048,13843.817909169993,-51.625784249998105,53017.80319680001 2025-08-23,22:27:30.000,235,11067381,124445,0,1755988049,13843.743809760002,-51.632833379997464,53017.782235440005 2025-08-23,22:27:31.000,235,11067384,124565,0,1755988050,13843.716864519993,-51.675128160000895,53017.77524832001 2025-08-23,22:27:32.000,235,11067443,124645,0,1755988051,13843.723600830002,-51.675128160000895,53017.80319680001 2025-08-23,22:27:33.000,235,11067416,124485,0,1755988052,13843.696655589993,-51.66102990000218,53017.77524832001 2025-08-23,22:27:34.000,235,11067419,124245,0,1755988053,13843.696655589993,-51.625784249998105,53017.79620968 2025-08-23,22:27:35.000,235,11067398,123765,0,1755988054,13843.676446659993,-51.58348947000195,53017.75428696001 2025-08-23,22:27:36.000,235,11067444,124445,0,1755988055,13843.669710349997,-51.54824381999788,53017.74031272 2025-08-23,22:27:37.000,235,11067425,124325,0,1755988056,13843.689919279997,-51.51299817000108,53017.782235440005 2025-08-23,22:27:38.000,235,11067398,124405,0,1755988057,13843.689919279997,-51.4284086100015,53017.82415816001 2025-08-23,22:27:39.000,235,11067443,124565,0,1755988058,13843.750546069998,-51.32972078999592,53017.77524832001 2025-08-23,22:27:40.000,235,11067437,124525,0,1755988059,13843.723600830002,-51.23808209999697,53017.82415816001 2025-08-23,22:27:41.000,235,11067441,124405,0,1755988060,13843.750546069998,-51.13234514999931,53017.81717104 2025-08-23,22:27:42.000,235,11067417,124565,0,1755988061,13843.737073449993,-51.00546080999629,53017.85909376 2025-08-23,22:27:43.000,235,11067450,124445,0,1755988062,13843.750546069998,-50.89972385999863,53017.86608088 2025-08-23,22:27:44.000,235,11067392,124365,0,1755988063,13843.784227619988,-50.79398691000097,53017.880055120004 2025-08-23,22:27:45.000,235,11067437,123844,0,1755988064,13843.784227619988,-50.67415169999731,53017.831145280004 2025-08-23,22:27:46.000,235,11067428,124645,0,1755988065,13843.851590719998,-50.54021823000221,53017.79620968 2025-08-23,22:27:47.000,235,11067429,124645,0,1755988066,13843.858327029993,-50.48382519000006,53017.831145280004 2025-08-23,22:27:48.000,235,11067447,124445,0,1755988067,13843.858327029993,-50.399235630000476,53017.84511952001 2025-08-23,22:27:49.000,235,11067461,124125,0,1755988068,13843.932426439998,-50.31464607000089,53017.86608088 2025-08-23,22:27:50.000,235,11067408,124565,0,1755988069,13843.972844299999,-50.25120389999938,53017.91499072 2025-08-23,22:27:51.000,235,11067415,124365,0,1755988070,13843.986316919989,-50.20185998999659,53017.9080036 2025-08-23,22:27:52.000,235,11067424,124445,0,1755988071,13844.013262159999,-50.15956521000044,53017.949926320005 2025-08-23,22:27:53.000,235,11067420,124645,0,1755988072,13844.053680019999,-50.06087739000213,53017.91499072 2025-08-23,22:27:54.000,235,11067434,124285,0,1755988073,13844.100834189994,-50.02563173999806,53017.92896496 2025-08-23,22:27:55.000,235,11067442,124005,0,1755988074,13844.100834189994,-49.990386090001266,53017.92896496 2025-08-23,22:27:56.000,235,11067426,124325,0,1755988075,13844.10757049999,-49.96218956999655,53017.92896496 2025-08-23,22:27:57.000,235,11067386,124565,0,1755988076,13844.100834189994,-49.997435220000625,53017.96390056 2025-08-23,22:27:58.000,235,11067385,124605,0,1755988077,13844.15472467,-49.97628782999527,53017.97088768001 2025-08-23,22:27:59.000,235,11067445,124445,0,1755988078,13844.161460979994,-50.004484349999984,53017.96390056 2025-08-23,22:28:00.000,235,11067453,124125,0,1755988079,13844.12777942999,-50.01153347999934,53017.94293920001 2025-08-23,22:28:01.000,235,11067393,124485,0,1755988080,13844.14798835999,-50.02563173999806,53017.97088768001 2025-08-23,22:28:02.000,235,11067394,124325,0,1755988081,13844.100834189994,-50.11022129999765,53017.96390056 2025-08-23,22:28:03.000,235,11067435,124405,0,1755988082,13844.026734779989,-50.14546695000172,53017.93595208 2025-08-23,22:28:04.000,235,11067440,124365,0,1755988083,13843.993053229999,-50.237105640000664,53017.97088768001 2025-08-23,22:28:05.000,235,11067422,123685,0,1755988084,13843.986316919989,-50.29349867999554,53017.98486192 2025-08-23,22:28:06.000,235,11067455,124445,0,1755988085,13843.932426439998,-50.44857953999599,53018.00582328 2025-08-23,22:28:07.000,235,11067399,124485,0,1755988086,13843.858327029993,-50.49792344999878,53018.00582328 2025-08-23,22:28:08.000,235,11067423,124325,0,1755988087,13843.851590719998,-50.56136562000029,53018.047746000004 2025-08-23,22:28:09.000,235,11067377,124325,0,1755988088,13843.811172859998,-50.624807790001796,53018.047746000004 2025-08-23,22:28:10.000,235,11067400,124485,0,1755988089,13843.797700239993,-50.70939735000138,53018.06172024001 2025-08-23,22:28:11.000,235,11067390,124165,0,1755988090,13843.743809760002,-50.77988865000225,53018.06172024001 2025-08-23,22:28:12.000,235,11067426,124205,0,1755988091,13843.676446659993,-50.84333081999648,53018.12460432 2025-08-23,22:28:13.000,235,11067398,124565,0,1755988092,13843.636028799992,-50.8574290799952,53018.06172024001 2025-08-23,22:28:14.000,235,11067436,124605,0,1755988093,13843.588874629997,-50.85037994999584,53018.068707360006 2025-08-23,22:28:15.000,235,11067414,123844,0,1755988094,13843.568665699997,-50.89267472999927,53018.019797520006 2025-08-23,22:28:16.000,235,11067417,124485,0,1755988095,13843.555193079992,-50.80103604000033,53018.04075888001 2025-08-23,22:28:17.000,235,11067408,123645,0,1755988096,13843.474357359992,-50.772839519995614,53018.05473312 2025-08-23,22:28:18.000,235,11067405,123805,0,1755988097,13843.474357359992,-50.67415169999731,53018.10364296 2025-08-23,22:28:19.000,235,11067396,124445,0,1755988098,13843.481093670001,-50.54021823000221,53018.10364296 2025-08-23,22:28:20.000,235,11067436,124445,0,1755988099,13843.481093670001,-50.51907083999686,53018.12460432 2025-08-23,22:28:21.000,235,11067456,124405,0,1755988100,13843.514775219992,-50.44153040999663,53018.10364296 2025-08-23,22:28:22.000,235,11067401,123445,0,1755988101,13843.447412119996,-50.30054781000217,53018.13857856001 2025-08-23,22:28:23.000,235,11067425,124005,0,1755988102,13843.474357359992,-50.223007380001945,53018.14556568 2025-08-23,22:28:24.000,235,11067425,123685,0,1755988103,13843.454148429992,-50.117270429997006,53018.14556568 2025-08-23,22:28:25.000,235,11067433,123885,0,1755988104,13843.501302600002,-49.990386090001266,53018.18050128001 2025-08-23,22:28:26.000,235,11067475,124005,0,1755988105,13843.508038909997,-49.91284566000104,53018.20146264 2025-08-23,22:28:27.000,235,11067452,123885,0,1755988106,13843.501302600002,-49.84940348999953,53018.13857856001 2025-08-23,22:28:28.000,235,11067428,123765,0,1755988107,13843.568665699997,-49.73661740999523,53018.20146264 2025-08-23,22:28:29.000,235,11067435,123485,0,1755988108,13843.595610939992,-49.68022437000036,53018.17351416 2025-08-23,22:28:30.000,235,11067412,123805,0,1755988109,13843.609083559997,-49.56743828999606,53018.20844976001 2025-08-23,22:28:31.000,235,11067415,123765,0,1755988110,13843.656237729992,-49.51104525000119,53018.25037248 2025-08-23,22:28:32.000,235,11067444,123645,0,1755988111,13843.716864519993,-49.419406560002244,53018.236398240006 2025-08-23,22:28:33.000,235,11067433,123765,0,1755988112,13843.790963929998,-49.38416090999817,53018.2922952 2025-08-23,22:28:34.000,235,11067457,123605,0,1755988113,13843.824645479988,-49.27137483000115,53018.334217920004 2025-08-23,22:28:35.000,235,11067429,124005,0,1755988114,13843.844854409988,-49.214981789999,53018.32024368 2025-08-23,22:28:36.000,235,11067447,124005,0,1755988115,13843.871799649998,-49.17268700999557,53018.31325656 2025-08-23,22:28:37.000,235,11067391,123725,0,1755988116,13843.885272269988,-49.10219571000198,53018.34120504 2025-08-23,22:28:38.000,235,11067439,123765,0,1755988117,13843.939162749994,-49.07399918999727,53018.36915352 2025-08-23,22:28:39.000,235,11067467,123844,0,1755988118,13843.945899059989,-48.98940962999768,53018.404089120006 2025-08-23,22:28:40.000,235,11067419,123925,0,1755988119,13843.932426439998,-48.947114850001526,53018.41806336 2025-08-23,22:28:41.000,235,11067403,123805,0,1755988120,13843.905481199989,-48.93301658999553,53018.39710200001 2025-08-23,22:28:42.000,235,11067422,123725,0,1755988121,13843.918953819993,-48.855476159995305,53018.355179280006 2025-08-23,22:28:43.000,235,11067447,123445,0,1755988122,13843.885272269988,-48.84137789999659,53018.404089120006 2025-08-23,22:28:44.000,235,11067410,123525,0,1755988123,13843.824645479988,-48.82727963999787,53018.42505048001 2025-08-23,22:28:45.000,235,11067394,123765,0,1755988124,13843.797700239993,-48.79203399000107,53018.43902472 2025-08-23,22:28:46.000,235,11067434,123925,0,1755988125,13843.757282379993,-48.82727963999787,53018.43902472 2025-08-23,22:28:47.000,235,11067391,123805,0,1755988126,13843.730337139998,-48.80613224999979,53018.36915352 2025-08-23,22:28:48.000,235,11067433,123885,0,1755988127,13843.696655589993,-48.84137789999659,53018.4320376 2025-08-23,22:28:49.000,235,11067354,123725,0,1755988128,13843.656237729992,-48.8695744200013,53018.404089120006 2025-08-23,22:28:50.000,235,11067407,123645,0,1755988129,13843.609083559997,-48.904820069998095,53018.44601184001 2025-08-23,22:28:51.000,235,11067451,123565,0,1755988130,13843.575402009992,-48.918918329996814,53018.452998960005 2025-08-23,22:28:52.000,235,11067442,123965,0,1755988131,13843.561929390002,-48.89072180999938,53018.404089120006 2025-08-23,22:28:53.000,235,11067437,123645,0,1755988132,13843.561929390002,-48.94006572000217,53018.383127760004 2025-08-23,22:28:54.000,235,11067396,123885,0,1755988133,13843.528247839997,-48.961213110000244,53018.37614064001 2025-08-23,22:28:55.000,235,11067428,123685,0,1755988134,13843.454148429992,-49.01760614999512,53018.404089120006 2025-08-23,22:28:56.000,235,11067405,123485,0,1755988135,13843.460884740001,-49.04580266999983,53018.34819216001 2025-08-23,22:28:57.000,235,11067438,123725,0,1755988136,13843.427203189996,-49.10219571000198,53018.34819216001 2025-08-23,22:28:58.000,235,11067425,123485,0,1755988137,13843.413730569991,-49.10924484000134,53018.37614064001 2025-08-23,22:28:59.000,235,11067436,124045,0,1755988138,13843.332894849991,-49.1162939700007,53018.37614064001 2025-08-23,22:29:00.000,235,11067435,123925,0,1755988139,13843.27900437,-49.16563787999621,53018.383127760004 2025-08-23,22:29:01.000,235,11067415,124005,0,1755988140,13843.25205912999,-49.257276569995156,53018.34819216001 2025-08-23,22:29:02.000,235,11067458,124005,0,1755988141,13843.23185019999,-49.2502274399958,53018.334217920004 2025-08-23,22:29:03.000,235,11067385,123765,0,1755988142,13843.184696029995,-49.28547308999987,53018.27133384 2025-08-23,22:29:04.000,235,11067424,123805,0,1755988143,13843.184696029995,-49.29957134999859,53018.27133384 2025-08-23,22:29:05.000,235,11067395,123685,0,1755988144,13843.17122340999,-49.33481699999538,53018.19447552 2025-08-23,22:29:06.000,235,11067426,123765,0,1755988145,13843.15775079,-49.355964390000736,53018.24338536 2025-08-23,22:29:07.000,235,11067377,123844,0,1755988146,13843.204904959995,-49.37711177999881,53018.222424 2025-08-23,22:29:08.000,235,11067391,123645,0,1755988147,13843.21164126999,-49.39121003999753,53018.215436880004 2025-08-23,22:29:09.000,235,11067402,123605,0,1755988148,13843.23858651,-49.44055395000032,53018.18050128001 2025-08-23,22:29:10.000,235,11067415,123844,0,1755988149,13843.27226805999,-49.47579959999712,53018.13159144 2025-08-23,22:29:11.000,235,11067428,123844,0,1755988150,13843.285740679996,-49.496946989995195,53018.14556568 2025-08-23,22:29:12.000,235,11067400,123885,0,1755988151,13843.312685919991,-49.51809438000055,53018.13159144 2025-08-23,22:29:13.000,235,11067421,124045,0,1755988152,13843.366576399996,-49.532192639999266,53018.10364296 2025-08-23,22:29:14.000,235,11067380,123645,0,1755988153,13843.400257950001,-49.51809438000055,53018.117617200005 2025-08-23,22:29:15.000,235,11067389,123765,0,1755988154,13843.454148429992,-49.532192639999266,53018.0826816 2025-08-23,22:29:16.000,235,11067435,123844,0,1755988155,13843.501302600002,-49.532192639999266,53018.047746000004 2025-08-23,22:29:17.000,235,11067372,123805,0,1755988156,13843.541720460002,-49.52514350999991,53018.047746000004 2025-08-23,22:29:18.000,235,11067432,123925,0,1755988157,13843.555193079992,-49.57448741999542,53018.04075888001 2025-08-23,22:29:19.000,235,11067370,123965,0,1755988158,13843.609083559997,-49.588585680001415,53018.03377176 2025-08-23,22:29:20.000,235,11067390,123844,0,1755988159,13843.703391900002,-49.62383132999821,53018.03377176 2025-08-23,22:29:21.000,235,11067402,123885,0,1755988160,13843.710128209997,-49.65202784999565,53018.03377176 2025-08-23,22:29:22.000,235,11067408,123844,0,1755988161,13843.764018690003,-49.66612611000164,53017.98486192 2025-08-23,22:29:23.000,235,11067423,124005,0,1755988162,13843.784227619988,-49.74366654000187,53017.9778748 2025-08-23,22:29:24.000,235,11067403,123965,0,1755988163,13843.858327029993,-49.75776480000059,53018.02678464 2025-08-23,22:29:25.000,235,11067407,123645,0,1755988164,13843.925690129989,-49.79301044999738,53017.99184904001 2025-08-23,22:29:26.000,235,11067448,124005,0,1755988165,13843.993053229999,-49.81415783999546,53018.019797520006 2025-08-23,22:29:27.000,235,11067420,123685,0,1755988166,13844.033471089999,-49.87055087999761,53018.02678464 2025-08-23,22:29:28.000,235,11067457,123605,0,1755988167,13844.073888949999,-49.891698269995686,53018.06172024001 2025-08-23,22:29:29.000,235,11067402,123965,0,1755988168,13844.14798835999,-49.85645261999889,53018.047746000004 2025-08-23,22:29:30.000,235,11067391,123685,0,1755988169,13844.24903300999,-49.87055087999761,53018.04075888001 2025-08-23,22:29:31.000,235,11067401,123765,0,1755988170,13844.31639611,-49.88464913999633,53018.068707360006 2025-08-23,22:29:32.000,235,11067408,123725,0,1755988171,13844.343341349995,-49.85645261999889,53018.09665584 2025-08-23,22:29:33.000,235,11067400,123565,0,1755988172,13844.383759209995,-49.8071087099961,53018.1525528 2025-08-23,22:29:34.000,235,11067414,123965,0,1755988173,13844.47806755,-49.75071567000123,53018.14556568 2025-08-23,22:29:35.000,235,11067387,123765,0,1755988174,13844.552166959991,-49.729568279995874,53018.13857856001 2025-08-23,22:29:36.000,235,11067401,124045,0,1755988175,13844.565639579996,-49.595634810000774,53018.13857856001 2025-08-23,22:29:37.000,235,11067442,123645,0,1755988176,13844.612793749991,-49.62383132999821,53018.19447552 2025-08-23,22:29:38.000,235,11067417,123645,0,1755988177,13844.639738990001,-49.595634810000774,53018.19447552 2025-08-23,22:29:39.000,235,11067421,124325,0,1755988178,13844.693629469992,-49.581536550002056,53018.222424 2025-08-23,22:29:40.000,235,11067406,123805,0,1755988179,13844.707102089997,-49.5603891599967,53018.236398240006 2025-08-23,22:29:41.000,235,11067437,123844,0,1755988180,13844.734047329992,-49.539241769998625,53018.285308080005 2025-08-23,22:29:42.000,235,11067462,123805,0,1755988181,13844.794674119992,-49.57448741999542,53018.31325656 2025-08-23,22:29:43.000,235,11067407,123885,0,1755988182,13844.781201500002,-49.56743828999606,53018.334217920004 2025-08-23,22:29:44.000,235,11067434,123525,0,1755988183,13844.828355669997,-49.581536550002056,53018.3621664 2025-08-23,22:29:45.000,235,11067450,123645,0,1755988184,13844.828355669997,-49.63792958999693,53018.42505048001 2025-08-23,22:29:46.000,235,11067411,123844,0,1755988185,13844.848564599997,-49.63088045999757,53018.43902472 2025-08-23,22:29:47.000,235,11067387,123885,0,1755988186,13844.801410430002,-49.66612611000164,53018.45998608 2025-08-23,22:29:48.000,235,11067439,123765,0,1755988187,13844.848564599997,-49.729568279995874,53018.47396032001 2025-08-23,22:29:49.000,235,11067390,123844,0,1755988188,13844.848564599997,-49.729568279995874,53018.43902472 2025-08-23,22:29:50.000,235,11067392,123885,0,1755988189,13844.835091979992,-49.764813929999946,53018.501908800004 2025-08-23,22:29:51.000,235,11067453,123765,0,1755988190,13844.855300909992,-49.78596131999802,53018.52985728 2025-08-23,22:29:52.000,235,11067418,123844,0,1755988191,13844.808146739997,-49.79301044999738,53018.45998608 2025-08-23,22:29:53.000,235,11067487,123965,0,1755988192,13844.808146739997,-49.87055087999761,53018.4669732 2025-08-23,22:29:54.000,235,11067380,124005,0,1755988193,13844.801410430002,-49.84940348999953,53018.49492168001 2025-08-23,22:29:55.000,235,11067443,123725,0,1755988194,13844.774465189992,-49.84235436000017,53018.51588304001 2025-08-23,22:29:56.000,235,11067464,123685,0,1755988195,13844.767728879997,-49.86350174999825,53018.49492168001 2025-08-23,22:29:57.000,235,11067425,123925,0,1755988196,13844.740783640002,-49.86350174999825,53018.50889592 2025-08-23,22:29:58.000,235,11067444,123725,0,1755988197,13844.673420539992,-49.84235436000017,53018.5368444 2025-08-23,22:29:59.000,235,11067422,123725,0,1755988198,13844.639738990001,-49.84940348999953,53018.50889592 2025-08-23,22:30:00.000,235,11067416,123725,0,1755988199,13844.53869434,-49.84235436000017,53018.522870160006 2025-08-23,22:30:01.000,235,11067402,123925,0,1755988200,13844.47806755,-49.81415783999546,53018.57876712 2025-08-23,22:30:02.000,235,11067402,123925,0,1755988201,13844.383759209995,-49.771863059999305,53018.63466408 2025-08-23,22:30:03.000,235,11067476,123685,0,1755988202,13844.32986872999,-49.75776480000059,53018.59274136001 2025-08-23,22:30:04.000,235,11067406,123844,0,1755988203,13844.24903300999,-49.771863059999305,53018.65562544 2025-08-23,22:30:05.000,235,11067411,123844,0,1755988204,13844.18840621999,-49.715470019997156,53018.64863832 2025-08-23,22:30:06.000,235,11067451,123685,0,1755988205,13844.121043119994,-49.673175240001,53018.64863832 2025-08-23,22:30:07.000,235,11067407,124005,0,1755988206,13844.12777942999,-49.65907698000228,53018.68357392001 2025-08-23,22:30:08.000,235,11067463,123725,0,1755988207,13844.10757049999,-49.61678219999885,53018.718509520004 2025-08-23,22:30:09.000,235,11067421,123685,0,1755988208,13844.094097879999,-49.581536550002056,53018.73248376001 2025-08-23,22:30:10.000,235,11067380,124005,0,1755988209,13844.10757049999,-49.50399612000183,53018.746458 2025-08-23,22:30:11.000,235,11067389,123645,0,1755988210,13844.080625259994,-49.44055395000032,53018.746458 2025-08-23,22:30:12.000,235,11067446,123844,0,1755988211,13844.080625259994,-49.34891526000138,53018.77440648 2025-08-23,22:30:13.000,235,11067402,123645,0,1755988212,13844.100834189994,-49.27137483000115,53018.837290560004 2025-08-23,22:30:14.000,235,11067438,123844,0,1755988213,13844.100834189994,-49.193834400000924,53018.80934208001 2025-08-23,22:30:15.000,235,11067453,123485,0,1755988214,13844.10757049999,-49.10219571000198,53018.79536784 2025-08-23,22:30:16.000,235,11067445,123685,0,1755988215,13844.1749336,-49.02465528000175,53018.79536784 2025-08-23,22:30:17.000,235,11067412,124005,0,1755988216,13844.222087769995,-48.98940962999768,53018.858251920006 2025-08-23,22:30:18.000,235,11067398,123965,0,1755988217,13844.242296699995,-48.83432876999723,53018.907161760006 2025-08-23,22:30:19.000,235,11067473,123565,0,1755988218,13844.23556039,-48.82727963999787,53018.85126480001 2025-08-23,22:30:20.000,235,11067404,123885,0,1755988219,13844.31639611,-48.728591819999565,53018.87921328001 2025-08-23,22:30:21.000,235,11067480,124005,0,1755988220,13844.323132419995,-48.69334616999549,53018.86523904 2025-08-23,22:30:22.000,235,11067384,124005,0,1755988221,13844.383759209995,-48.60875660999591,53018.92812312001 2025-08-23,22:30:23.000,235,11067467,123765,0,1755988222,13844.424177069995,-48.60170747999655,53018.92812312001 2025-08-23,22:30:24.000,235,11067376,123844,0,1755988223,13844.424177069995,-48.545314440001675,53018.91414888 2025-08-23,22:30:25.000,235,11067405,123765,0,1755988224,13844.464594929996,-48.503019659998245,53018.97703296001 2025-08-23,22:30:26.000,235,11067387,123645,0,1755988225,13844.531958029991,-48.503019659998245,53018.956071600005 2025-08-23,22:30:27.000,235,11067434,123685,0,1755988226,13844.51848541,-48.439577489996736,53019.004981440004 2025-08-23,22:30:28.000,235,11067411,123685,0,1755988227,13844.55890327,-48.439577489996736,53018.9910072 2025-08-23,22:30:29.000,235,11067436,123405,0,1755988228,13844.606057439996,-48.48187227000017,53018.98402008 2025-08-23,22:30:30.000,235,11067424,123844,0,1755988229,13844.612793749991,-48.48187227000017,53019.025942800006 2025-08-23,22:30:31.000,235,11067413,123525,0,1755988230,13844.673420539992,-48.495970529998885,53019.025942800006 2025-08-23,22:30:32.000,235,11067450,123765,0,1755988231,13844.626266369996,-48.47482314000081,53019.0608784 2025-08-23,22:30:33.000,235,11067444,123805,0,1755988232,13844.633002679991,-48.47482314000081,53019.01895568001 2025-08-23,22:30:34.000,235,11067432,124085,0,1755988233,13844.659947920001,-48.503019659998245,53019.053891280004 2025-08-23,22:30:35.000,235,11067383,123725,0,1755988234,13844.612793749991,-48.538265310002316,53019.03991704 2025-08-23,22:30:36.000,235,11067407,123844,0,1755988235,13844.53869434,-48.510068789997604,53019.06786552001 2025-08-23,22:30:37.000,235,11067449,124005,0,1755988236,13844.53869434,-48.51711791999696,53019.11677536001 2025-08-23,22:30:38.000,235,11067427,123885,0,1755988237,13844.45785862,-48.52416704999632,53019.1307496 2025-08-23,22:30:39.000,235,11067433,124045,0,1755988238,13844.37028658999,-48.53121617999568,53019.1307496 2025-08-23,22:30:40.000,235,11067416,123925,0,1755988239,13844.343341349995,-48.552363570001035,53019.2006208 2025-08-23,22:30:41.000,235,11067427,123565,0,1755988240,13844.22882407999,-48.52416704999632,53019.21459504001 2025-08-23,22:30:42.000,235,11067488,123844,0,1755988241,13844.161460979994,-48.47482314000081,53019.32638896 2025-08-23,22:30:43.000,235,11067473,123885,0,1755988242,13844.073888949999,-48.495970529998885,53019.291453360005 2025-08-23,22:30:44.000,235,11067425,123885,0,1755988243,13843.993053229999,-48.538265310002316,53019.32638896 2025-08-23,22:30:45.000,235,11067455,123765,0,1755988244,13843.898744889993,-48.47482314000081,53019.31241472001 2025-08-23,22:30:46.000,235,11067433,123805,0,1755988245,13843.811172859998,-48.43252835999738,53019.31241472001 2025-08-23,22:30:47.000,235,11067442,123645,0,1755988246,13843.764018690003,-48.439577489996736,53019.3054276 2025-08-23,22:30:48.000,235,11067447,123525,0,1755988247,13843.716864519993,-48.39728271000058,53019.3054276 2025-08-23,22:30:49.000,235,11067442,123645,0,1755988248,13843.676446659993,-48.34793879999779,53019.31241472001 2025-08-23,22:30:50.000,235,11067472,123725,0,1755988249,13843.615819869992,-48.24220185000013,53019.28446624001 2025-08-23,22:30:51.000,235,11067415,123645,0,1755988250,13843.568665699997,-48.1999070699967,53019.291453360005 2025-08-23,22:30:52.000,235,11067466,123925,0,1755988251,13843.548456769997,-48.150563160001184,53019.28446624001 2025-08-23,22:30:53.000,235,11067393,123645,0,1755988252,13843.521511530002,-48.087120989999676,53019.28446624001 2025-08-23,22:30:54.000,235,11067406,123885,0,1755988253,13843.548456769997,-48.03072794999753,53019.20760792 2025-08-23,22:30:55.000,235,11067470,123725,0,1755988254,13843.575402009992,-47.9531875199973,53019.2006208 2025-08-23,22:30:56.000,235,11067461,123925,0,1755988255,13843.568665699997,-47.96023664999666,53019.24953064 2025-08-23,22:30:57.000,235,11067492,123445,0,1755988256,13843.629292489997,-47.96728577999602,53019.18664656001 2025-08-23,22:30:58.000,235,11067453,124005,0,1755988257,13843.676446659993,-47.903843610001786,53019.18664656001 2025-08-23,22:30:59.000,235,11067469,123925,0,1755988258,13843.750546069998,-47.924990999999864,53019.18664656001 2025-08-23,22:31:00.000,235,11067443,123844,0,1755988259,13843.797700239993,-47.93204012999922,53019.16568520001 2025-08-23,22:31:01.000,235,11067480,124005,0,1755988260,13843.892008579998,-47.910892740001145,53019.15171096 2025-08-23,22:31:02.000,235,11067485,123645,0,1755988261,13843.993053229999,-47.924990999999864,53019.08183976 2025-08-23,22:31:03.000,235,11067426,123805,0,1755988262,13844.080625259994,-47.910892740001145,53019.08183976 2025-08-23,22:31:04.000,235,11067436,123844,0,1755988263,13844.201878839995,-47.96728577999602,53019.01895568001 2025-08-23,22:31:05.000,235,11067453,123844,0,1755988264,13844.35681397,-47.98843317000137,53019.025942800006 2025-08-23,22:31:06.000,235,11067433,124005,0,1755988265,13844.39723183,-47.99548230000073,53019.03292992 2025-08-23,22:31:07.000,235,11067436,123805,0,1755988266,13844.572375889991,-48.05892447000224,53019.01895568001 2025-08-23,22:31:08.000,235,11067432,123765,0,1755988267,13844.666684229996,-48.05892447000224,53019.03991704 2025-08-23,22:31:09.000,235,11067420,123885,0,1755988268,13844.841828290002,-48.13646489999519,53019.01895568001 2025-08-23,22:31:10.000,235,11067454,123605,0,1755988269,13844.942872940002,-48.150563160001184,53019.004981440004 2025-08-23,22:31:11.000,235,11067459,123885,0,1755988270,13845.070862829998,-48.22810359000141,53019.01895568001 2025-08-23,22:31:12.000,235,11067418,123965,0,1755988271,13845.192116409999,-48.23515272000077,53019.025942800006 2025-08-23,22:31:13.000,235,11067427,123725,0,1755988272,13845.279688439994,-48.29154575999564,53019.053891280004 2025-08-23,22:31:14.000,235,11067437,123645,0,1755988273,13845.421150949995,-48.34088966999843,53019.03991704 2025-08-23,22:31:15.000,235,11067462,123725,0,1755988274,13845.481777739995,-48.319742280000355,53019.03991704 2025-08-23,22:31:16.000,235,11067410,123925,0,1755988275,13845.50872297999,-48.326791409999714,53019.08882688 2025-08-23,22:31:17.000,235,11067479,124005,0,1755988276,13845.60976762999,-48.38318445000186,53019.123762480005 2025-08-23,22:31:18.000,235,11067477,124005,0,1755988277,13845.61650394,-48.34793879999779,53019.10978824 2025-08-23,22:31:19.000,235,11067444,123725,0,1755988278,13845.67713073,-48.34088966999843,53019.221582160004 2025-08-23,22:31:20.000,235,11067431,123885,0,1755988279,13845.663658109996,-48.35498792999715,53019.21459504001 2025-08-23,22:31:21.000,235,11067432,123844,0,1755988280,13845.63671287,-48.39728271000058,53019.22856928 2025-08-23,22:31:22.000,235,11067379,123805,0,1755988281,13845.603031319995,-48.39728271000058,53019.22856928 2025-08-23,22:31:23.000,235,11067431,123645,0,1755988282,13845.562613459995,-48.39728271000058,53019.24953064 2025-08-23,22:31:24.000,235,11067450,123844,0,1755988283,13845.48851404999,-48.4113809699993,53019.31940184 2025-08-23,22:31:25.000,235,11067383,124005,0,1755988284,13845.441359879995,-48.38318445000186,53019.35433744001 2025-08-23,22:31:26.000,235,11067427,123765,0,1755988285,13845.380733089994,-48.36203705999651,53019.38228592001 2025-08-23,22:31:27.000,235,11067421,123725,0,1755988286,13845.340315229994,-48.40433183999994,53019.389273040004 2025-08-23,22:31:28.000,235,11067400,123844,0,1755988287,13845.279688439994,-48.40433183999994,53019.3752988 2025-08-23,22:31:29.000,235,11067407,123844,0,1755988288,13845.151698549998,-48.39728271000058,53019.34735032 2025-08-23,22:31:30.000,235,11067425,124125,0,1755988289,13845.057390209993,-48.446626619996096,53019.3752988 2025-08-23,22:31:31.000,235,11067479,124045,0,1755988290,13845.003499729988,-48.46777401000145,53019.38228592001 2025-08-23,22:31:32.000,235,11067497,123844,0,1755988291,13844.942872940002,-48.503019659998245,53019.3752988 2025-08-23,22:31:33.000,235,11067426,123965,0,1755988292,13844.936136629993,-48.538265310002316,53019.41722152 2025-08-23,22:31:34.000,235,11067410,123725,0,1755988293,13844.862037220002,-48.52416704999632,53019.42420864 2025-08-23,22:31:35.000,235,11067416,123844,0,1755988294,13844.828355669997,-48.58760921999783,53019.46613136 2025-08-23,22:31:36.000,235,11067488,124005,0,1755988295,13844.781201500002,-48.61580573999527,53019.44517 2025-08-23,22:31:37.000,235,11067457,123725,0,1755988296,13844.781201500002,-48.721542690000206,53019.389273040004 2025-08-23,22:31:38.000,235,11067466,123805,0,1755988297,13844.713838399992,-48.70039530000213,53019.31241472001 2025-08-23,22:31:39.000,235,11067425,123805,0,1755988298,13844.599321130001,-48.74973920999764,53019.3752988 2025-08-23,22:31:40.000,235,11067479,123645,0,1755988299,13844.579112200001,-48.784984860001714,53019.32638896 2025-08-23,22:31:41.000,235,11067390,123725,0,1755988300,13844.572375889991,-48.84137789999659,53019.3054276 2025-08-23,22:31:42.000,235,11067484,123725,0,1755988301,13844.511749099991,-48.92596745999617,53019.3054276 2025-08-23,22:31:43.000,235,11067457,123765,0,1755988302,13844.43764969,-48.94006572000217,53019.24953064 2025-08-23,22:31:44.000,235,11067442,124005,0,1755988303,13844.403968139995,-48.9682622399996,53019.25651776 2025-08-23,22:31:45.000,235,11067471,123765,0,1755988304,13844.3770229,-49.01760614999512,53019.2006208 2025-08-23,22:31:46.000,235,11067381,123685,0,1755988305,13844.27597825,-49.01055701999576,53019.18664656001 2025-08-23,22:31:47.000,235,11067419,123885,0,1755988306,13844.302923489995,-49.03875354000047,53019.20760792 2025-08-23,22:31:48.000,235,11067466,123645,0,1755988307,13844.24903300999,-49.04580266999983,53019.21459504001 2025-08-23,22:31:49.000,235,11067443,123685,0,1755988308,13844.242296699995,-48.98940962999768,53019.25651776 2025-08-23,22:31:50.000,235,11067434,123805,0,1755988309,13844.25576932,-48.954163980000885,53019.21459504001 2025-08-23,22:31:51.000,235,11067461,123725,0,1755988310,13844.23556039,-48.954163980000885,53019.193633680006 2025-08-23,22:31:52.000,235,11067478,123805,0,1755988311,13844.26924193999,-48.918918329996814,53019.193633680006 2025-08-23,22:31:53.000,235,11067509,123925,0,1755988312,13844.242296699995,-48.84137789999659,53019.221582160004 2025-08-23,22:31:54.000,235,11067425,123605,0,1755988313,13844.25576932,-48.77088659999572,53019.21459504001 2025-08-23,22:31:55.000,235,11067420,124005,0,1755988314,13844.23556039,-48.721542690000206,53019.193633680006 2025-08-23,22:31:56.000,235,11067506,124045,0,1755988315,13844.302923489995,-48.69334616999549,53019.2006208 2025-08-23,22:31:57.000,235,11067403,124045,0,1755988316,13844.30965979999,-48.60170747999655,53019.172672320004 2025-08-23,22:31:58.000,235,11067389,124205,0,1755988317,13844.30965979999,-48.495970529998885,53019.18664656001 2025-08-23,22:31:59.000,235,11067463,123844,0,1755988318,13844.32986872999,-48.42547922999802,53019.221582160004 2025-08-23,22:32:00.000,235,11067451,123725,0,1755988319,13844.383759209995,-48.37613531999523,53019.2006208 2025-08-23,22:32:01.000,235,11067395,123805,0,1755988320,13844.41070444999,-48.29154575999564,53019.21459504001 2025-08-23,22:32:02.000,235,11067428,123685,0,1755988321,13844.424177069995,-48.18580880999798,53019.25651776 2025-08-23,22:32:03.000,235,11067436,123805,0,1755988322,13844.45785862,-48.10826837999775,53019.270492 2025-08-23,22:32:04.000,235,11067432,123525,0,1755988323,13844.43764969,-48.01662968999881,53019.28446624001 2025-08-23,22:32:05.000,235,11067409,124005,0,1755988324,13844.47806755,-48.00958055999945,53019.28446624001 2025-08-23,22:32:06.000,235,11067466,123844,0,1755988325,13844.552166959991,-47.910892740001145,53019.29844048 2025-08-23,22:32:07.000,235,11067390,123805,0,1755988326,13844.525221719996,-47.8192540500022,53019.31241472001 2025-08-23,22:32:08.000,235,11067449,124005,0,1755988327,13844.53869434,-47.79105752999749,53019.34735032 2025-08-23,22:32:09.000,235,11067442,124165,0,1755988328,13844.51848541,-47.7064679699979,53019.361324560006 2025-08-23,22:32:10.000,235,11067490,124005,0,1755988329,13844.47806755,-47.67122232000111,53019.36831168 2025-08-23,22:32:11.000,235,11067439,123765,0,1755988330,13844.491540169991,-47.56548536999617,53019.43818288 2025-08-23,22:32:12.000,235,11067425,123685,0,1755988331,13844.43091337999,-47.516141460000654,53019.43119576001 2025-08-23,22:32:13.000,235,11067462,123925,0,1755988332,13844.383759209995,-47.47384667999722,53019.3752988 2025-08-23,22:32:14.000,235,11067408,123725,0,1755988333,13844.35007765999,-47.36810972999956,53019.43119576001 2025-08-23,22:32:15.000,235,11067470,123765,0,1755988334,13844.29618718,-47.33286407999549,53019.43119576001 2025-08-23,22:32:16.000,235,11067437,123805,0,1755988335,13844.31639611,-47.276471040000615,53019.50106696001 2025-08-23,22:32:17.000,235,11067415,123765,0,1755988336,13844.26924193999,-47.24122538999654,53019.47311848 2025-08-23,22:32:18.000,235,11067391,124205,0,1755988337,13844.22882407999,-47.20597973999975,53019.52202832001 2025-08-23,22:32:19.000,235,11067415,123525,0,1755988338,13844.18840621999,-47.1143410500008,53019.5150412 2025-08-23,22:32:20.000,235,11067418,123685,0,1755988339,13844.18840621999,-47.100242790002085,53019.54298968 2025-08-23,22:32:21.000,235,11067393,123965,0,1755988340,13844.1749336,-47.06499713999801,53019.49407984 2025-08-23,22:32:22.000,235,11067475,123725,0,1755988341,13844.12777942999,-47.02270236000186,53019.50106696001 2025-08-23,22:32:23.000,235,11067409,124005,0,1755988342,13844.08736156999,-46.98040757999843,53019.577925280006 2025-08-23,22:32:24.000,235,11067426,123844,0,1755988343,13844.06715263999,-46.98040757999843,53019.508054080005 2025-08-23,22:32:25.000,235,11067405,124005,0,1755988344,13844.06715263999,-46.95926019000035,53019.529015440006 2025-08-23,22:32:26.000,235,11067468,124085,0,1755988345,13844.053680019999,-46.89581801999884,53019.61984800001 2025-08-23,22:32:27.000,235,11067396,123844,0,1755988346,13844.053680019999,-46.90991627999756,53019.66177072 2025-08-23,22:32:28.000,235,11067384,123844,0,1755988347,13844.033471089999,-46.85352323999541,53019.60587376 2025-08-23,22:32:29.000,235,11067402,123685,0,1755988348,13844.006525849989,-46.860572370002046,53019.64080936 2025-08-23,22:32:30.000,235,11067393,123925,0,1755988349,13843.979580609994,-46.860572370002046,53019.63382224 2025-08-23,22:32:31.000,235,11067394,123844,0,1755988350,13843.972844299999,-46.860572370002046,53019.6547836 2025-08-23,22:32:32.000,235,11067439,123885,0,1755988351,13843.993053229999,-46.860572370002046,53019.696706320006 2025-08-23,22:32:33.000,235,11067421,124005,0,1755988352,13843.972844299999,-46.79713020000054,53019.61984800001 2025-08-23,22:32:34.000,235,11067442,123844,0,1755988353,13843.979580609994,-46.79008107000118,53019.6547836 2025-08-23,22:32:35.000,235,11067427,124005,0,1755988354,13843.966107989989,-46.78303194000182,53019.63382224 2025-08-23,22:32:36.000,235,11067391,124005,0,1755988355,13843.959371679994,-46.79713020000054,53019.66875784001 2025-08-23,22:32:37.000,235,11067405,124085,0,1755988356,13843.999789539994,-46.74778628999775,53019.64080936 2025-08-23,22:32:38.000,235,11067448,123925,0,1755988357,13843.959371679994,-46.775982809995185,53019.61984800001 2025-08-23,22:32:39.000,235,11067413,123685,0,1755988358,13843.952635369998,-46.74073715999839,53019.71766768001 2025-08-23,22:32:40.000,235,11067419,123645,0,1755988359,13843.898744889993,-46.79713020000054,53019.675744960005 2025-08-23,22:32:41.000,235,11067409,124005,0,1755988360,13843.844854409988,-46.775982809995185,53019.68971920001 2025-08-23,22:32:42.000,235,11067379,124005,0,1755988361,13843.750546069998,-46.78303194000182,53019.68971920001 2025-08-23,22:32:43.000,235,11067426,124125,0,1755988362,13843.642765110002,-46.818277589998615,53019.66177072 2025-08-23,22:32:44.000,235,11067413,123965,0,1755988363,13843.541720460002,-46.832375849997334,53019.70369344 2025-08-23,22:32:45.000,235,11067444,123965,0,1755988364,13843.420466880001,-46.90991627999756,53019.68971920001 2025-08-23,22:32:46.000,235,11067383,123844,0,1755988365,13843.292476989991,-46.94516193000163,53019.61286088 2025-08-23,22:32:47.000,235,11067455,124085,0,1755988366,13843.184696029995,-47.08614452999609,53019.59189952 2025-08-23,22:32:48.000,235,11067391,123805,0,1755988367,13843.03649721,-47.17778322000231,53019.59888664001 2025-08-23,22:32:49.000,235,11067420,123885,0,1755988368,13842.881562079994,-47.24122538999654,53019.52202832001 2025-08-23,22:32:50.000,235,11067359,123925,0,1755988369,13842.746835879989,-47.3610606000002,53019.508054080005 2025-08-23,22:32:51.000,235,11067393,124045,0,1755988370,13842.659263849993,-47.47384667999722,53019.40324728001 2025-08-23,22:32:52.000,235,11067411,123805,0,1755988371,13842.517801339993,-47.54433797999809,53019.410234400006 2025-08-23,22:32:53.000,235,11067408,124005,0,1755988372,13842.362866210002,-47.65712405999511,53019.39626016 2025-08-23,22:32:54.000,235,11067424,123844,0,1755988373,13842.255085249992,-47.74876275000133,53019.38228592001 2025-08-23,22:32:55.000,235,11067425,123805,0,1755988374,13842.12035905,-47.88974534999579,53019.26350488001 2025-08-23,22:32:56.000,235,11067357,123805,0,1755988375,13842.0193144,-47.96023664999666,53019.221582160004 2025-08-23,22:32:57.000,235,11067435,123925,0,1755988376,13841.965423919995,-48.037777079996886,53019.172672320004 2025-08-23,22:32:58.000,235,11067402,123844,0,1755988377,13841.87111557999,-48.17171054999926,53019.123762480005 2025-08-23,22:32:59.000,235,11067443,124125,0,1755988378,13841.763334619995,-48.22810359000141,53019.0608784 2025-08-23,22:33:00.000,235,11067405,123844,0,1755988379,13841.69597152,-48.36203705999651,53018.99799432001 2025-08-23,22:33:01.000,235,11067366,123844,0,1755988380,13841.642081039994,-48.41843009999866,53018.96305872 2025-08-23,22:33:02.000,235,11067405,123844,0,1755988381,13841.547772699989,-48.495970529998885,53018.87222616 2025-08-23,22:33:03.000,235,11067429,123844,0,1755988382,13841.500618529994,-48.552363570001035,53018.83030344001 2025-08-23,22:33:04.000,235,11067434,123725,0,1755988383,13841.453464359998,-48.62990400000126,53018.77440648 2025-08-23,22:33:05.000,235,11067418,123844,0,1755988384,13841.399573879993,-48.70744443000149,53018.669599680004 2025-08-23,22:33:06.000,235,11067398,123844,0,1755988385,13841.352419709998,-48.70744443000149,53018.59972848 2025-08-23,22:33:07.000,235,11067436,123965,0,1755988386,13841.271583989997,-48.756788339997,53018.5368444 2025-08-23,22:33:08.000,235,11067413,123925,0,1755988387,13841.244638750002,-48.76383746999636,53018.49492168001 2025-08-23,22:33:09.000,235,11067435,124085,0,1755988388,13841.244638750002,-48.82727963999787,53018.47396032001 2025-08-23,22:33:10.000,235,11067388,123805,0,1755988389,13841.251375059997,-48.82727963999787,53018.39011488 2025-08-23,22:33:11.000,235,11067470,123725,0,1755988390,13841.231166129997,-48.83432876999723,53018.3621664 2025-08-23,22:33:12.000,235,11067438,123885,0,1755988391,13841.210957199997,-48.897770939998736,53018.30626944001 2025-08-23,22:33:13.000,235,11067405,123965,0,1755988392,13841.204220890002,-48.83432876999723,53018.30626944001 2025-08-23,22:33:14.000,235,11067425,124125,0,1755988393,13841.224429820002,-48.84137789999659,53018.2922952 2025-08-23,22:33:15.000,235,11067461,123925,0,1755988394,13841.224429820002,-48.82727963999787,53018.285308080005 2025-08-23,22:33:16.000,235,11067390,123925,0,1755988395,13841.291792919998,-48.784984860001714,53018.27133384 2025-08-23,22:33:17.000,235,11067419,123685,0,1755988396,13841.291792919998,-48.777935730002355,53018.236398240006 2025-08-23,22:33:18.000,235,11067391,124085,0,1755988397,13841.325474470003,-48.74973920999764,53018.222424 2025-08-23,22:33:19.000,235,11067411,124045,0,1755988398,13841.338947089993,-48.70744443000149,53018.19447552 2025-08-23,22:33:20.000,235,11067417,124085,0,1755988399,13841.419782809993,-48.66514964999806,53018.20844976001 2025-08-23,22:33:21.000,235,11067356,123965,0,1755988400,13841.466936979989,-48.6228548700019,53018.13857856001 2025-08-23,22:33:22.000,235,11067409,124205,0,1755988401,13841.527563769989,-48.58056008999847,53018.14556568 2025-08-23,22:33:23.000,235,11067370,123805,0,1755988402,13841.675762589999,-48.53121617999568,53018.166527040004 2025-08-23,22:33:24.000,235,11067424,124005,0,1755988403,13841.77007092999,-48.48187227000017,53018.20146264 2025-08-23,22:33:25.000,235,11067402,123965,0,1755988404,13841.83743403,-48.47482314000081,53018.13857856001 2025-08-23,22:33:26.000,235,11067433,123925,0,1755988405,13841.985632849995,-48.439577489996736,53018.17351416 2025-08-23,22:33:27.000,235,11067431,123725,0,1755988406,13842.160776910001,-48.39728271000058,53018.14556568 2025-08-23,22:33:28.000,235,11067430,123645,0,1755988407,13842.315712039992,-48.38318445000186,53018.1525528 2025-08-23,22:33:29.000,235,11067403,123765,0,1755988408,13842.504328720002,-48.312693150000996,53018.18050128001 2025-08-23,22:33:30.000,235,11067472,123645,0,1755988409,13842.692945399998,-48.270398369997565,53018.19447552 2025-08-23,22:33:31.000,235,11067419,123805,0,1755988410,13842.91524363,-48.24925097999949,53018.26434672 2025-08-23,22:33:32.000,235,11067468,123925,0,1755988411,13843.07017875999,-48.1999070699967,53018.31325656 2025-08-23,22:33:33.000,235,11067419,123885,0,1755988412,13843.346367469996,-48.17171054999926,53018.34819216001 2025-08-23,22:33:34.000,235,11067417,123725,0,1755988413,13843.528247839997,-48.08007186000032,53018.39710200001 2025-08-23,22:33:35.000,235,11067442,123765,0,1755988414,13843.676446659993,-48.07302273000096,53018.45998608 2025-08-23,22:33:36.000,235,11067421,124005,0,1755988415,13843.865063339988,-48.03072794999753,53018.49492168001 2025-08-23,22:33:37.000,235,11067394,123805,0,1755988416,13844.100834189994,-47.96023664999666,53018.6067156 2025-08-23,22:33:38.000,235,11067412,123885,0,1755988417,13844.24903300999,-47.89679447999515,53018.64863832 2025-08-23,22:33:39.000,235,11067427,123925,0,1755988418,13844.41070444999,-47.8192540500022,53018.76043224001 2025-08-23,22:33:40.000,235,11067462,123844,0,1755988419,13844.606057439996,-47.78400839999813,53018.8163292 2025-08-23,22:33:41.000,235,11067460,123925,0,1755988420,13844.747519949997,-47.69941883999854,53018.921136 2025-08-23,22:33:42.000,235,11067397,124005,0,1755988421,13844.875509839992,-47.692369709999184,53019.0608784 2025-08-23,22:33:43.000,235,11067384,123844,0,1755988422,13844.969818179998,-47.62187840999832,53019.04690416001 2025-08-23,22:33:44.000,235,11067419,123885,0,1755988423,13845.057390209993,-47.58663276000152,53019.11677536001 2025-08-23,22:33:45.000,235,11067427,124605,0,1755988424,13845.144962239989,-47.516141460000654,53019.15171096 2025-08-23,22:33:46.000,235,11067432,123885,0,1755988425,13845.192116409999,-47.452699289999146,53019.21459504001 2025-08-23,22:33:47.000,235,11067442,123925,0,1755988426,13845.192116409999,-47.36810972999956,53019.3054276 2025-08-23,22:33:48.000,235,11067462,124005,0,1755988427,13845.185380099989,-47.3610606000002,53019.35433744001 2025-08-23,22:33:49.000,235,11067415,123925,0,1755988428,13845.192116409999,-47.2482745199959,53019.40324728001 2025-08-23,22:33:50.000,235,11067423,123885,0,1755988429,13845.124753309989,-47.19893061000039,53019.44517 2025-08-23,22:33:51.000,235,11067448,124005,0,1755988430,13845.070862829998,-47.170734089995676,53019.53600256 2025-08-23,22:33:52.000,235,11067450,123765,0,1755988431,13844.936136629993,-47.12843930999952,53019.59189952 2025-08-23,22:33:53.000,235,11067468,123805,0,1755988432,13844.835091979992,-47.050898879999295,53019.696706320006 2025-08-23,22:33:54.000,235,11067413,123885,0,1755988433,13844.673420539992,-47.050898879999295,53019.675744960005 2025-08-23,22:33:55.000,235,11067458,123844,0,1755988434,13844.47133123999,-47.09319365999545,53019.66875784001 2025-08-23,22:33:56.000,235,11067489,123925,0,1755988435,13844.363550279995,-47.09319365999545,53019.77356464 2025-08-23,22:33:57.000,235,11067404,123965,0,1755988436,13844.19514253,-47.100242790002085,53019.78055176 2025-08-23,22:33:58.000,235,11067437,124005,0,1755988437,13844.019998469994,-47.107291920001444,53019.82247448 2025-08-23,22:33:59.000,235,11067402,124005,0,1755988438,13843.824645479988,-47.12139018000016,53019.843435840005 2025-08-23,22:34:00.000,235,11067446,124085,0,1755988439,13843.656237729992,-47.15663582999696,53019.80151312 2025-08-23,22:34:01.000,235,11067452,123645,0,1755988440,13843.528247839997,-47.14253756999824,53019.80151312 2025-08-23,22:34:02.000,235,11067417,124085,0,1755988441,13843.359840090001,-47.15663582999696,53019.794526000005 2025-08-23,22:34:03.000,235,11067453,123605,0,1755988442,13843.25205912999,-47.17778322000231,53019.843435840005 2025-08-23,22:34:04.000,235,11067419,124045,0,1755988443,13843.11733293,-47.16368495999632,53019.83644872001 2025-08-23,22:34:05.000,235,11067489,123965,0,1755988444,13842.962397799995,-47.20597973999975,53019.78753888001 2025-08-23,22:34:06.000,235,11067441,123805,0,1755988445,13842.91524363,-47.15663582999696,53019.78055176 2025-08-23,22:34:07.000,235,11067482,123885,0,1755988446,13842.82767159999,-47.100242790002085,53019.80151312 2025-08-23,22:34:08.000,235,11067457,123725,0,1755988447,13842.726626949989,-47.100242790002085,53019.80151312 2025-08-23,22:34:09.000,235,11067443,124125,0,1755988448,13842.652527539998,-47.050898879999295,53019.745616160006 2025-08-23,22:34:10.000,235,11067405,123805,0,1755988449,13842.598637059993,-47.001554969996505,53019.73862904001 2025-08-23,22:34:11.000,235,11067478,123844,0,1755988450,13842.571691819998,-46.92401453999628,53019.68971920001 2025-08-23,22:34:12.000,235,11067402,123805,0,1755988451,13842.477383479993,-46.92401453999628,53019.66875784001 2025-08-23,22:34:13.000,235,11067500,123805,0,1755988452,13842.443701930002,-46.867621500001405,53019.61984800001 2025-08-23,22:34:14.000,235,11067399,123885,0,1755988453,13842.463910860002,-46.874670630000765,53019.577925280006 2025-08-23,22:34:15.000,235,11067367,123844,0,1755988454,13842.443701930002,-46.832375849997334,53019.556963920004 2025-08-23,22:34:16.000,235,11067403,123965,0,1755988455,13842.443701930002,-46.85352323999541,53019.57093816001 2025-08-23,22:34:17.000,235,11067410,123805,0,1755988456,13842.443701930002,-46.881719760000124,53019.48010560001 2025-08-23,22:34:18.000,235,11067435,123725,0,1755988457,13842.450438239997,-46.88876888999948,53019.508054080005 2025-08-23,22:34:19.000,235,11067432,123805,0,1755988458,13842.389811449997,-46.93106366999564,53019.47311848 2025-08-23,22:34:20.000,235,11067402,123844,0,1755988459,13842.423493000002,-46.98745670999779,53019.50106696001 2025-08-23,22:34:21.000,235,11067422,124045,0,1755988460,13842.430229309997,-47.050898879999295,53019.459144240005 2025-08-23,22:34:22.000,235,11067426,123844,0,1755988461,13842.369602519997,-47.16368495999632,53019.41722152 2025-08-23,22:34:23.000,235,11067431,123805,0,1755988462,13842.376338829992,-47.21302886999911,53019.41722152 2025-08-23,22:34:24.000,235,11067367,124045,0,1755988463,13842.329184659997,-47.29761842999869,53019.340363200005 2025-08-23,22:34:25.000,235,11067386,123365,0,1755988464,13842.295503109992,-47.37515885999892,53019.361324560006 2025-08-23,22:34:26.000,235,11067344,123765,0,1755988465,13842.282030490001,-47.53023971999937,53019.270492 2025-08-23,22:34:27.000,235,11067396,123645,0,1755988466,13842.268557869997,-47.56548536999617,53019.242543520006 2025-08-23,22:34:28.000,235,11067433,124005,0,1755988467,13842.174249529991,-47.67122232000111,53019.20760792 2025-08-23,22:34:29.000,235,11067418,124005,0,1755988468,13842.140567980001,-47.72761535999598,53019.2006208 2025-08-23,22:34:30.000,235,11067445,123725,0,1755988469,13842.05973226,-47.79810665999685,53019.21459504001 2025-08-23,22:34:31.000,235,11067417,124005,0,1755988470,13841.965423919995,-47.84040144000028,53019.193633680006 2025-08-23,22:34:32.000,235,11067444,123965,0,1755988471,13841.884588199995,-47.875647089997074,53019.22856928 2025-08-23,22:34:33.000,235,11067422,123645,0,1755988472,13841.823961409995,-47.88974534999579,53019.15171096 2025-08-23,22:34:34.000,235,11067370,123805,0,1755988473,13841.71618045,-47.917941870000504,53019.11677536001 2025-08-23,22:34:35.000,235,11067442,123925,0,1755988474,13841.66902627999,-47.903843610001786,53019.123762480005 2025-08-23,22:34:36.000,235,11067441,123844,0,1755988475,13841.574717939999,-47.917941870000504,53019.10280112 2025-08-23,22:34:37.000,235,11067404,123685,0,1755988476,13841.500618529994,-47.924990999999864,53019.053891280004 2025-08-23,22:34:38.000,235,11067438,123805,0,1755988477,13841.419782809993,-47.910892740001145,53019.053891280004 2025-08-23,22:34:39.000,235,11067405,123685,0,1755988478,13841.399573879993,-47.88974534999579,53018.98402008 2025-08-23,22:34:40.000,235,11067418,123765,0,1755988479,13841.318738159993,-47.88269621999643,53018.98402008 2025-08-23,22:34:41.000,235,11067362,124405,0,1755988480,13841.298529229993,-47.8192540500022,53018.9910072 2025-08-23,22:34:42.000,235,11067383,123844,0,1755988481,13841.224429820002,-47.8192540500022,53018.90017464001 2025-08-23,22:34:43.000,235,11067384,123645,0,1755988482,13841.210957199997,-47.76286101000005,53018.907161760006 2025-08-23,22:34:44.000,235,11067375,123725,0,1755988483,13841.217693509992,-47.75581188000069,53018.89318752 2025-08-23,22:34:45.000,235,11067466,123805,0,1755988484,13841.190748269997,-47.67122232000111,53018.86523904 2025-08-23,22:34:46.000,235,11067421,123765,0,1755988485,13841.204220890002,-47.692369709999184,53018.858251920006 2025-08-23,22:34:47.000,235,11067385,123844,0,1755988486,13841.204220890002,-47.67122232000111,53018.87921328001 2025-08-23,22:34:48.000,235,11067393,123685,0,1755988487,13841.217693509992,-47.62187840999832,53018.86523904 2025-08-23,22:34:49.000,235,11067390,124005,0,1755988488,13841.258111369993,-47.6077801499996,53018.858251920006 2025-08-23,22:34:50.000,235,11067419,123844,0,1755988489,13841.318738159993,-47.61482927999896,53018.90017464001 2025-08-23,22:34:51.000,235,11067405,123765,0,1755988490,13841.325474470003,-47.61482927999896,53018.84427768 2025-08-23,22:34:52.000,235,11067429,123844,0,1755988491,13841.332210779998,-47.57958363000216,53018.83030344001 2025-08-23,22:34:53.000,235,11067388,123965,0,1755988492,13841.372628639998,-47.60073102000024,53018.80934208001 2025-08-23,22:34:54.000,235,11067440,123645,0,1755988493,13841.399573879993,-47.54433797999809,53018.80934208001 2025-08-23,22:34:55.000,235,11067399,123725,0,1755988494,13841.446728049988,-47.55138710999745,53018.76043224001 2025-08-23,22:34:56.000,235,11067429,123805,0,1755988495,13841.426519119988,-47.53023971999937,53018.746458 2025-08-23,22:34:57.000,235,11067435,123765,0,1755988496,13841.439991739993,-47.48089580999658,53018.72549664 2025-08-23,22:34:58.000,235,11067393,123925,0,1755988497,13841.473673289998,-47.516141460000654,53018.68357392001 2025-08-23,22:34:59.000,235,11067352,123885,0,1755988498,13841.493882219998,-47.52319059000001,53018.669599680004 2025-08-23,22:35:00.000,235,11067401,123844,0,1755988499,13841.534300079999,-47.502043200001935,53018.6765868 2025-08-23,22:35:01.000,235,11067402,123805,0,1755988500,13841.520827459994,-47.52319059000001,53018.6765868 2025-08-23,22:35:02.000,235,11067402,124165,0,1755988501,13841.561245319994,-47.56548536999617,53018.63466408 2025-08-23,22:35:03.000,235,11067418,123725,0,1755988502,13841.574717939999,-47.53023971999937,53018.59274136001 2025-08-23,22:35:04.000,235,11067451,123965,0,1755988503,13841.547772699989,-47.643025799996394,53018.52985728 2025-08-23,22:35:06.000,235,11067490,123645,0,1755988505,13841.69597152,-47.685320579999825,53018.59972848 2025-08-23,22:35:07.000,235,11067444,124005,0,1755988506,13841.77007092999,-47.72056622999662,53018.6067156 2025-08-23,22:35:08.000,235,11067359,123844,0,1755988507,13841.79701617,-47.79105752999749,53018.62767696 2025-08-23,22:35:09.000,235,11067372,123725,0,1755988508,13841.904797129995,-47.854499699998996,53018.66261256001 2025-08-23,22:35:10.000,235,11067404,123685,0,1755988509,13841.925006059995,-47.88269621999643,53018.669599680004 2025-08-23,22:35:11.000,235,11067397,123765,0,1755988510,13841.93847868,-47.903843610001786,53018.64165120001 2025-08-23,22:35:12.000,235,11067466,123725,0,1755988511,13841.97889654,-47.93908925999858,53018.72549664 2025-08-23,22:35:13.000,235,11067363,123645,0,1755988512,13842.086677499996,-47.96023664999666,53018.68357392001 2025-08-23,22:35:14.000,235,11067402,123965,0,1755988513,13842.207931079996,-47.93204012999922,53018.65562544 2025-08-23,22:35:15.000,235,11067469,123645,0,1755988514,13842.221403700001,-47.924990999999864,53018.6765868 2025-08-23,22:35:16.000,235,11067454,123725,0,1755988515,13842.295503109992,-47.93908925999858,53018.72549664 2025-08-23,22:35:17.000,235,11067431,123685,0,1755988516,13842.396547759992,-47.854499699998996,53018.75344512 2025-08-23,22:35:18.000,235,11067392,123645,0,1755988517,13842.457174549992,-47.82630318000156,53018.78139360001 2025-08-23,22:35:19.000,235,11067372,123925,0,1755988518,13842.497592409993,-47.76286101000005,53018.746458 2025-08-23,22:35:20.000,235,11067436,123844,0,1755988519,13842.571691819998,-47.7064679699979,53018.77440648 2025-08-23,22:35:21.000,235,11067378,123725,0,1755988520,13842.639054919993,-47.61482927999896,53018.77440648 2025-08-23,22:35:22.000,235,11067390,123685,0,1755988521,13842.686209089989,-47.57958363000216,53018.8163292 2025-08-23,22:35:23.000,235,11067448,124005,0,1755988522,13842.719890639994,-47.4949940699953,53018.89318752 2025-08-23,22:35:24.000,235,11067393,123685,0,1755988523,13842.793990049999,-47.36810972999956,53018.87921328001 2025-08-23,22:35:25.000,235,11067468,123685,0,1755988524,13842.814198979999,-47.30466755999805,53018.94908448001 2025-08-23,22:35:26.000,235,11067378,123325,0,1755988525,13842.753572189999,-47.227127129997825,53018.956071600005 2025-08-23,22:35:27.000,235,11067426,123685,0,1755988526,13842.800726359994,-47.16368495999632,53019.01196856 2025-08-23,22:35:28.000,235,11067467,123885,0,1755988527,13842.726626949989,-47.12139018000016,53019.06786552001 2025-08-23,22:35:29.000,235,11067420,123925,0,1755988528,13842.733363259998,-47.07909539999673,53019.06786552001 2025-08-23,22:35:30.000,235,11067435,123645,0,1755988529,13842.713154329998,-47.07204626999737,53019.1307496 2025-08-23,22:35:31.000,235,11067457,123685,0,1755988530,13842.699681709993,-46.98040757999843,53019.23555640001 2025-08-23,22:35:32.000,235,11067478,123965,0,1755988531,13842.639054919993,-46.95221106000099,53019.18664656001 2025-08-23,22:35:33.000,235,11067437,123885,0,1755988532,13842.578428129993,-46.88876888999948,53019.22856928 2025-08-23,22:35:34.000,235,11067385,123645,0,1755988533,13842.544746580003,-46.84647410999605,53019.31241472001 2025-08-23,22:35:35.000,235,11067467,123645,0,1755988534,13842.538010269993,-46.83942497999669,53019.27747912 2025-08-23,22:35:36.000,235,11067486,123645,0,1755988535,13842.490856099997,-46.811228459999256,53019.28446624001 2025-08-23,22:35:37.000,235,11067428,123965,0,1755988536,13842.477383479993,-46.761884549996466,53019.32638896 2025-08-23,22:35:38.000,235,11067508,123645,0,1755988537,13842.477383479993,-46.72663889999967,53019.34735032 2025-08-23,22:35:39.000,235,11067435,123645,0,1755988538,13842.423493000002,-46.649098469999444,53019.389273040004 2025-08-23,22:35:40.000,235,11067379,123565,0,1755988539,13842.423493000002,-46.60680368999601,53019.3752988 2025-08-23,22:35:41.000,235,11067484,123645,0,1755988540,13842.457174549992,-46.50811586999771,53019.35433744001 2025-08-23,22:35:42.000,235,11067412,123565,0,1755988541,13842.484119790002,-46.374182399995334,53019.41722152 2025-08-23,22:35:43.000,235,11067446,123525,0,1755988542,13842.477383479993,-46.3107402300011,53019.39626016 2025-08-23,22:35:44.000,235,11067421,123844,0,1755988543,13842.463910860002,-46.226150670001516,53019.389273040004 2025-08-23,22:35:45.000,235,11067421,123725,0,1755988544,13842.490856099997,-46.14861024000129,53019.41722152 2025-08-23,22:35:46.000,235,11067412,124205,0,1755988545,13842.463910860002,-46.04992241999571,53019.41722152 2025-08-23,22:35:47.000,235,11067443,123645,0,1755988546,13842.517801339993,-45.97238198999548,53019.43818288 2025-08-23,22:35:48.000,235,11067407,123685,0,1755988547,13842.551482889998,-45.90189069000189,53019.49407984 2025-08-23,22:35:49.000,235,11067464,123925,0,1755988548,13842.524537650002,-45.79615373999695,53019.47311848 2025-08-23,22:35:50.000,235,11067426,123685,0,1755988549,13842.558219199993,-45.74680983000144,53019.5150412 2025-08-23,22:35:51.000,235,11067412,123645,0,1755988550,13842.571691819998,-45.64812200999586,53019.48709272 2025-08-23,22:35:52.000,235,11067436,123725,0,1755988551,13842.524537650002,-45.57058157999563,53019.57093816001 2025-08-23,22:35:53.000,235,11067428,123605,0,1755988552,13842.551482889998,-45.53533592999884,53019.5849124 2025-08-23,22:35:54.000,235,11067415,123685,0,1755988553,13842.544746580003,-45.493041149995406,53019.63382224 2025-08-23,22:35:55.000,235,11067426,123725,0,1755988554,13842.538010269993,-45.44369723999989,53019.63382224 2025-08-23,22:35:56.000,235,11067480,124645,0,1755988555,13842.470647169997,-45.40845158999582,53019.64779648001 2025-08-23,22:35:57.000,235,11067423,123325,0,1755988556,13842.450438239997,-45.380255069998384,53019.59888664001 2025-08-23,22:35:58.000,235,11067459,123525,0,1755988557,13842.410020379997,-45.330911159995594,53019.64779648001 2025-08-23,22:35:59.000,235,11067370,123565,0,1755988558,13842.335920969992,-45.330911159995594,53019.6547836 2025-08-23,22:36:00.000,235,11067458,123485,0,1755988559,13842.315712039992,-45.316812899996876,53019.60587376 2025-08-23,22:36:01.000,235,11067443,124005,0,1755988560,13842.255085249992,-45.30976376999752,53019.61984800001 2025-08-23,22:36:02.000,235,11067394,123485,0,1755988561,13842.221403700001,-45.330911159995594,53019.64080936 2025-08-23,22:36:03.000,235,11067447,123805,0,1755988562,13842.05299594999,-45.30976376999752,53019.5849124 2025-08-23,22:36:04.000,235,11067386,123765,0,1755988563,13841.99910547,-45.38730419999774,53019.63382224 2025-08-23,22:36:05.000,235,11067466,123525,0,1755988564,13841.904797129995,-45.35910768000031,53019.6547836 2025-08-23,22:36:06.000,235,11067461,123605,0,1755988565,13841.83069771999,-45.373205939999025,53019.577925280006 2025-08-23,22:36:07.000,235,11067477,123765,0,1755988566,13841.73638938,-45.44369723999989,53019.57093816001 2025-08-23,22:36:08.000,235,11067477,123405,0,1755988567,13841.69597152,-45.47189375999733,53019.5150412 2025-08-23,22:36:09.000,235,11067465,123605,0,1755988568,13841.594926869999,-45.50009028000204,53019.54298968 2025-08-23,22:36:10.000,235,11067495,123485,0,1755988569,13841.534300079999,-45.542385059998196,53019.53600256 2025-08-23,22:36:11.000,235,11067431,123645,0,1755988570,13841.480409599993,-45.52828679999948,53019.53600256 2025-08-23,22:36:12.000,235,11067469,123325,0,1755988571,13841.419782809993,-45.52828679999948,53019.50106696001 2025-08-23,22:36:13.000,235,11067459,123485,0,1755988572,13841.399573879993,-45.542385059998196,53019.45215712001 2025-08-23,22:36:14.000,235,11067385,123765,0,1755988573,13841.406310189988,-45.549434189997555,53019.45215712001 2025-08-23,22:36:15.000,235,11067449,123685,0,1755988574,13841.406310189988,-45.51418854000076,53019.410234400006 2025-08-23,22:36:16.000,235,11067467,123405,0,1755988575,13841.413046499998,-45.50009028000204,53019.45215712001 2025-08-23,22:36:17.000,235,11067453,123844,0,1755988576,13841.480409599993,-45.45779549999861,53019.35433744001 2025-08-23,22:36:18.000,235,11067432,123645,0,1755988577,13841.500618529994,-45.429598980001174,53019.38228592001 2025-08-23,22:36:19.000,235,11067384,123405,0,1755988578,13841.547772699989,-45.33796029000223,53019.389273040004 2025-08-23,22:36:20.000,235,11067383,123605,0,1755988579,13841.615135799999,-45.323862029996235,53019.3752988 2025-08-23,22:36:21.000,235,11067451,123485,0,1755988580,13841.69597152,-45.27451812000072,53019.389273040004 2025-08-23,22:36:22.000,235,11067454,123445,0,1755988581,13841.864379269995,-45.196977690000494,53019.44517 2025-08-23,22:36:23.000,235,11067435,123205,0,1755988582,13841.91826975,-45.16173203999642,53019.45215712001 2025-08-23,22:36:24.000,235,11067425,123645,0,1755988583,13841.97889654,-45.0489459599994,53019.45215712001 2025-08-23,22:36:25.000,235,11067426,123405,0,1755988584,13842.05973226,-45.07009334999748,53019.41722152 2025-08-23,22:36:26.000,235,11067431,123685,0,1755988585,13842.194458459991,-45.00665117999597,53019.47311848 2025-08-23,22:36:27.000,235,11067424,123605,0,1755988586,13842.335920969992,-44.9502581400011,53019.46613136 2025-08-23,22:36:28.000,235,11067484,123645,0,1755988587,13842.457174549992,-44.88681596999959,53019.52202832001 2025-08-23,22:36:29.000,235,11067395,123405,0,1755988588,13842.558219199993,-44.8374720599968,53019.48010560001 2025-08-23,22:36:30.000,235,11067466,123485,0,1755988589,13842.733363259998,-44.788128150001285,53019.48010560001 2025-08-23,22:36:31.000,235,11067485,123325,0,1755988590,13842.807462669989,-44.75288249999721,53019.577925280006 2025-08-23,22:36:32.000,235,11067471,123805,0,1755988591,13842.921979939994,-44.738784239998495,53019.60587376 2025-08-23,22:36:33.000,235,11067455,123685,0,1755988592,13843.07017875999,-44.66124380999827,53019.63382224 2025-08-23,22:36:34.000,235,11067432,123445,0,1755988593,13843.15101447999,-44.67534206999699,53019.63382224 2025-08-23,22:36:35.000,235,11067464,123365,0,1755988594,13843.27226805999,-44.66124380999827,53019.675744960005 2025-08-23,22:36:36.000,235,11067429,123325,0,1755988595,13843.359840090001,-44.5907525099974,53019.71068056 2025-08-23,22:36:37.000,235,11067481,123285,0,1755988596,13843.440675810001,-44.64009642000019,53019.724654800004 2025-08-23,22:36:38.000,235,11067465,123445,0,1755988597,13843.501302600002,-44.60485076999612,53019.80151312 2025-08-23,22:36:39.000,235,11067393,123645,0,1755988598,13843.534984149992,-44.57665424999868,53019.85741008001 2025-08-23,22:36:40.000,235,11067431,123605,0,1755988599,13843.555193079992,-44.58370337999804,53019.8993328 2025-08-23,22:36:41.000,235,11067457,123525,0,1755988600,13843.555193079992,-44.61894903000211,53019.97619112 2025-08-23,22:36:42.000,235,11067475,123685,0,1755988601,13843.568665699997,-44.66124380999827,53019.962216880005 2025-08-23,22:36:43.000,235,11067455,123605,0,1755988602,13843.548456769997,-44.69648946000234,53020.011126720005 2025-08-23,22:36:44.000,235,11067421,123725,0,1755988603,13843.561929390002,-44.77402988999529,53020.09497216 2025-08-23,22:36:45.000,235,11067486,123245,0,1755988604,13843.508038909997,-44.8374720599968,53020.032088080006 2025-08-23,22:36:46.000,235,11067412,123885,0,1755988605,13843.447412119996,-44.90091422999831,53020.060036560004 2025-08-23,22:36:47.000,235,11067465,123685,0,1755988606,13843.359840090001,-45.06304421999812,53020.080997920006 2025-08-23,22:36:48.000,235,11067479,123485,0,1755988607,13843.285740679996,-45.17583029999514,53020.05304944001 2025-08-23,22:36:49.000,235,11067438,123805,0,1755988608,13843.23858651,-45.30271463999816,53020.00413960001 2025-08-23,22:36:50.000,235,11067444,123525,0,1755988609,13843.15775079,-45.45779549999861,53020.032088080006 2025-08-23,22:36:51.000,235,11067425,123565,0,1755988610,13843.09038768999,-45.64812200999586,53020.00413960001 2025-08-23,22:36:52.000,235,11067446,123485,0,1755988611,13842.99607935,-45.80320286999631,53020.0390752 2025-08-23,22:36:53.000,235,11067460,123844,0,1755988612,13842.92871624999,-45.965332859996124,53019.99715248 2025-08-23,22:36:54.000,235,11067451,123645,0,1755988613,13842.841144219994,-46.16270850000001,53019.99016536 2025-08-23,22:36:55.000,235,11067447,123565,0,1755988614,13842.82767159999,-46.31778936000046,53020.02510096001 2025-08-23,22:36:56.000,235,11067398,123805,0,1755988615,13842.814198979999,-46.4446736999962,53019.99715248 2025-08-23,22:36:57.000,235,11067442,123605,0,1755988616,13842.760308499994,-46.592705429997295,53020.032088080006 2025-08-23,22:36:58.000,235,11067460,123685,0,1755988617,13842.692945399998,-46.74073715999839,53019.94125552 2025-08-23,22:36:59.000,235,11067423,123925,0,1755988618,13842.706418019989,-46.874670630000765,53019.92029416 2025-08-23,22:37:00.000,235,11067477,123685,0,1755988619,13842.645791229988,-46.96630931999971,53019.87138432 2025-08-23,22:37:01.000,235,11067431,123805,0,1755988620,13842.692945399998,-47.02975149000122,53019.843435840005 2025-08-23,22:37:02.000,235,11067455,123805,0,1755988621,13842.686209089989,-47.100242790002085,53019.864397200006 2025-08-23,22:37:03.000,235,11067437,123765,0,1755988622,13842.726626949989,-47.13548843999888,53019.80151312 2025-08-23,22:37:04.000,235,11067421,123925,0,1755988623,13842.780517429994,-47.1495866999976,53019.75260328 2025-08-23,22:37:05.000,235,11067458,124325,0,1755988624,13842.861353149994,-47.14253756999824,53019.75260328 2025-08-23,22:37:06.000,235,11067409,123885,0,1755988625,13842.91524363,-47.1495866999976,53019.75260328 2025-08-23,22:37:07.000,235,11067435,123645,0,1755988626,13842.96913410999,-47.170734089995676,53019.78753888001 2025-08-23,22:37:08.000,235,11067439,124165,0,1755988627,13843.043233519995,-47.100242790002085,53019.78055176 2025-08-23,22:37:09.000,235,11067404,123844,0,1755988628,13843.097124,-47.02975149000122,53019.78753888001 2025-08-23,22:37:10.000,235,11067441,124045,0,1755988629,13843.19143233999,-46.994505839997146,53019.82247448 2025-08-23,22:37:11.000,235,11067466,124165,0,1755988630,13843.245322819996,-46.93106366999564,53019.77356464 2025-08-23,22:37:12.000,235,11067402,123844,0,1755988631,13843.27900437,-46.832375849997334,53019.71766768001 2025-08-23,22:37:13.000,235,11067451,124005,0,1755988632,13843.305949609996,-46.74778628999775,53019.7595904 2025-08-23,22:37:14.000,235,11067402,123765,0,1755988633,13843.373312709991,-46.71254064000095,53019.794526000005 2025-08-23,22:37:15.000,235,11067446,124085,0,1755988634,13843.346367469996,-46.62090195000201,53019.80151312 2025-08-23,22:37:16.000,235,11067465,124165,0,1755988635,13843.312685919991,-46.55041065000114,53019.71068056 2025-08-23,22:37:17.000,235,11067465,124165,0,1755988636,13843.292476989991,-46.465821090001555,53019.76657752001 2025-08-23,22:37:18.000,235,11067464,124325,0,1755988637,13843.31942223,-46.38123153000197,53019.80151312 2025-08-23,22:37:19.000,235,11067405,124285,0,1755988638,13843.17795972,-46.28254370999639,53019.73862904001 2025-08-23,22:37:20.000,235,11067487,124085,0,1755988639,13843.11059661999,-46.176806759998726,53019.77356464 2025-08-23,22:37:21.000,235,11067445,124045,0,1755988640,13843.03649721,-46.07106981000106,53019.76657752001 2025-08-23,22:37:22.000,235,11067486,124085,0,1755988641,13842.97587042,-45.965332859996124,53019.76657752001 2025-08-23,22:37:23.000,235,11067452,124205,0,1755988642,13842.841144219994,-45.89484155999526,53019.71068056 2025-08-23,22:37:24.000,235,11067388,124285,0,1755988643,13842.767044809989,-45.80320286999631,53019.78753888001 2025-08-23,22:37:25.000,235,11067438,124085,0,1755988644,13842.625582299988,-45.70451504999801,53019.77356464 2025-08-23,22:37:26.000,235,11067394,124685,0,1755988645,13842.497592409993,-45.62697461999778,53019.78753888001 2025-08-23,22:37:27.000,235,11067405,124485,0,1755988646,13842.396547759992,-45.549434189997555,53019.696706320006 2025-08-23,22:37:28.000,235,11067474,124005,0,1755988647,13842.221403700001,-45.52123767000012,53019.71766768001 2025-08-23,22:37:29.000,235,11067404,124365,0,1755988648,13842.127095359996,-45.47894288999669,53019.68273208 2025-08-23,22:37:30.000,235,11067388,124205,0,1755988649,13842.026050709996,-45.52123767000012,53019.73164192 2025-08-23,22:37:31.000,235,11067468,124085,0,1755988650,13841.91826975,-45.48599201999605,53019.675744960005 2025-08-23,22:37:32.000,235,11067459,124165,0,1755988651,13841.83743403,-45.493041149995406,53019.64080936 2025-08-23,22:37:33.000,235,11067415,124405,0,1755988652,13841.79027985999,-45.48599201999605,53019.61984800001 2025-08-23,22:37:34.000,235,11067432,124365,0,1755988653,13841.675762589999,-45.542385059998196,53019.61984800001 2025-08-23,22:37:35.000,235,11067461,124285,0,1755988654,13841.635344729999,-45.61287635999906,53019.61286088 2025-08-23,22:37:36.000,235,11067462,124285,0,1755988655,13841.547772699989,-45.66222027000185,53019.529015440006 2025-08-23,22:37:37.000,235,11067358,124285,0,1755988656,13841.520827459994,-45.71861330999673,53019.53600256 2025-08-23,22:37:38.000,235,11067461,124485,0,1755988657,13841.453464359998,-45.767957219999516,53019.556963920004 2025-08-23,22:37:39.000,235,11067399,124565,0,1755988658,13841.433255429998,-45.86664503999782,53019.50106696001 2025-08-23,22:37:40.000,235,11067385,124485,0,1755988659,13841.379364949993,-45.90893982000125,53019.53600256 2025-08-23,22:37:41.000,235,11067443,124485,0,1755988660,13841.338947089993,-45.97238198999548,53019.50106696001 2025-08-23,22:37:42.000,235,11067405,124525,0,1755988661,13841.285056610002,-46.04287328999635,53019.508054080005 2025-08-23,22:37:43.000,235,11067437,124325,0,1755988662,13841.251375059997,-46.07106981000106,53019.53600256 2025-08-23,22:37:44.000,235,11067466,124565,0,1755988663,13841.264847680002,-46.08516806999978,53019.5150412 2025-08-23,22:37:45.000,235,11067469,124445,0,1755988664,13841.278320299993,-46.0992663299985,53019.50106696001 2025-08-23,22:37:46.000,235,11067382,124605,0,1755988665,13841.285056610002,-46.064020680001704,53019.49407984 2025-08-23,22:37:47.000,235,11067416,124685,0,1755988666,13841.291792919998,-46.064020680001704,53019.52202832001 2025-08-23,22:37:48.000,235,11067430,124485,0,1755988667,13841.338947089993,-46.007627639999555,53019.50106696001 2025-08-23,22:37:49.000,235,11067466,124605,0,1755988668,13841.305265540002,-46.007627639999555,53019.54298968 2025-08-23,22:37:50.000,235,11067379,124605,0,1755988669,13841.419782809993,-45.97238198999548,53019.59189952 2025-08-23,22:37:51.000,235,11067414,124805,0,1755988670,13841.439991739993,-45.951234599997406,53019.57093816001 2025-08-23,22:37:52.000,235,11067421,124605,0,1755988671,13841.520827459994,-45.85959590999846,53019.54997680001 2025-08-23,22:37:53.000,235,11067432,124725,0,1755988672,13841.588190559989,-45.80320286999631,53019.5849124 2025-08-23,22:37:54.000,235,11067442,124885,0,1755988673,13841.655553659999,-45.69746591999865,53019.56395104 2025-08-23,22:37:55.000,235,11067405,124685,0,1755988674,13841.722916759994,-45.605827229999704,53019.59888664001 2025-08-23,22:37:56.000,235,11067426,124725,0,1755988675,13841.8172251,-45.51418854000076,53019.59888664001 2025-08-23,22:37:57.000,235,11067462,124445,0,1755988676,13841.91826975,-45.366156809999666,53019.61286088 2025-08-23,22:37:58.000,235,11067405,124605,0,1755988677,13841.965423919995,-45.22517420999793,53019.64080936 2025-08-23,22:37:59.000,235,11067420,124605,0,1755988678,13842.026050709996,-45.07009334999748,53019.66177072 2025-08-23,22:38:00.000,235,11067455,124645,0,1755988679,13842.133831669991,-44.92911074999574,53019.68971920001 2025-08-23,22:38:01.000,235,11067465,124525,0,1755988680,13842.221403700001,-44.75993162999657,53019.696706320006 2025-08-23,22:38:02.000,235,11067423,124525,0,1755988681,13842.275294179992,-44.506162949997815,53019.78753888001 2025-08-23,22:38:03.000,235,11067369,124565,0,1755988682,13842.356129899992,-44.379278610002075,53019.73862904001 2025-08-23,22:38:04.000,235,11067392,124525,0,1755988683,13842.376338829992,-44.19600122999691,53019.73862904001 2025-08-23,22:38:05.000,235,11067447,124405,0,1755988684,13842.356129899992,-43.97042906999559,53019.78055176 2025-08-23,22:38:06.000,235,11067434,125245,0,1755988685,13842.436965619992,-43.71666038999683,53019.83644872001 2025-08-23,22:38:07.000,235,11067389,124605,0,1755988686,13842.349393589997,-43.54748126999766,53019.87138432 2025-08-23,22:38:08.000,235,11067406,124765,0,1755988687,13842.356129899992,-43.31485997999698,53019.93426840001 2025-08-23,22:38:09.000,235,11067434,124965,0,1755988688,13842.261821560001,-43.08928781999566,53019.95522976001 2025-08-23,22:38:10.000,235,11067454,124645,0,1755988689,13842.268557869997,-42.92715782999585,53020.032088080006 2025-08-23,22:38:11.000,235,11067442,124805,0,1755988690,13842.207931079996,-42.78617523000139,53020.10195928001 2025-08-23,22:38:12.000,235,11067444,124805,0,1755988691,13842.167513219996,-42.602897849996225,53020.143882 2025-08-23,22:38:13.000,235,11067430,124965,0,1755988692,13842.07994119,-42.40552220999962,53020.16484336 2025-08-23,22:38:14.000,235,11067425,125005,0,1755988693,13841.95195129999,-42.31388352000067,53020.18580472 2025-08-23,22:38:15.000,235,11067477,124765,0,1755988694,13841.89132450999,-42.201097439996374,53020.15785624 2025-08-23,22:38:16.000,235,11067392,124845,0,1755988695,13841.79701617,-42.12355700999615,53020.22074032001 2025-08-23,22:38:17.000,235,11067427,124685,0,1755988696,13841.72965306999,-42.08831135999935,53020.2137532 2025-08-23,22:38:18.000,235,11067424,124605,0,1755988697,13841.66902627999,-42.024869189997844,53020.297598640005 2025-08-23,22:38:19.000,235,11067402,124765,0,1755988698,13841.581454249994,-42.024869189997844,53020.27663728 2025-08-23,22:38:20.000,235,11067489,124525,0,1755988699,13841.487145909989,-42.04601657999592,53020.29061152001 2025-08-23,22:38:21.000,235,11067421,124885,0,1755988700,13841.460200669993,-42.05306570999528,53020.346508480005 2025-08-23,22:38:22.000,235,11067391,124765,0,1755988701,13841.379364949993,-42.08126222999999,53020.36048272001 2025-08-23,22:38:23.000,235,11067468,124765,0,1755988702,13841.325474470003,-42.12355700999615,53020.33253424 2025-08-23,22:38:24.000,235,11067409,124805,0,1755988703,13841.224429820002,-42.194048309997015,53020.33253424 2025-08-23,22:38:25.000,235,11067383,124885,0,1755988704,13841.251375059997,-42.30683439000131,53020.33952136001 2025-08-23,22:38:26.000,235,11067413,124605,0,1755988705,13841.136857789992,-42.33503090999875,53020.30458576 2025-08-23,22:38:27.000,235,11067474,124725,0,1755988706,13841.163803030002,-42.44781698999577,53020.33952136001 2025-08-23,22:38:28.000,235,11067428,124845,0,1755988707,13841.089703619997,-42.53945568000199,53020.31157288 2025-08-23,22:38:29.000,235,11067410,124765,0,1755988708,13841.029076829996,-42.6381435000003,53020.30458576 2025-08-23,22:38:30.000,235,11067450,124765,0,1755988709,13840.975186349991,-42.80732261999947,53020.26266304 2025-08-23,22:38:31.000,235,11067434,124765,0,1755988710,13840.914559559991,-42.91305956999713,53020.248688800006 2025-08-23,22:38:32.000,235,11067411,124645,0,1755988711,13840.894350629991,-43.07518955999694,53020.143882 2025-08-23,22:38:33.000,235,11067462,124725,0,1755988712,13840.86066908,-43.18092651000188,53020.11593352 2025-08-23,22:38:34.000,235,11067419,124765,0,1755988713,13840.853932769991,-43.26551607000147,53020.080997920006 2025-08-23,22:38:35.000,235,11067356,124445,0,1755988714,13840.806778599996,-43.39240040999721,53020.060036560004 2025-08-23,22:38:36.000,235,11067403,124725,0,1755988715,13840.75288811999,-43.55453039999702,53020.00413960001 2025-08-23,22:38:37.000,235,11067380,124765,0,1755988716,13840.77309704999,-43.66026735000196,53020.0390752 2025-08-23,22:38:38.000,235,11067432,124525,0,1755988717,13840.7394155,-43.7871516899977,53019.969204 2025-08-23,22:38:39.000,235,11067385,124685,0,1755988718,13840.725942879995,-43.928134289999434,53019.93426840001 2025-08-23,22:38:40.000,235,11067444,124685,0,1755988719,13840.665316089995,-44.0338712399971,53019.93426840001 2025-08-23,22:38:41.000,235,11067420,124365,0,1755988720,13840.65857978,-44.1325590599954,53019.892345680004 2025-08-23,22:38:42.000,235,11067380,124685,0,1755988721,13840.61816192,-44.25239426999906,53019.82247448 2025-08-23,22:38:43.000,235,11067451,124445,0,1755988722,13840.57774406,-44.329934699999285,53019.81548736001 2025-08-23,22:38:44.000,235,11067420,124725,0,1755988723,13840.57100774999,-44.47796643000038,53019.7595904 2025-08-23,22:38:45.000,235,11067452,124645,0,1755988724,13840.5373262,-44.59780163999676,53019.73862904001 2025-08-23,22:38:46.000,235,11067422,124805,0,1755988725,13840.46996309999,-44.64714554999955,53019.71068056 2025-08-23,22:38:47.000,235,11067411,124885,0,1755988726,13840.436281549999,-44.745833369997854,53019.66875784001 2025-08-23,22:38:48.000,235,11067424,124445,0,1755988727,13840.368918449989,-44.87271771000087,53019.60587376 2025-08-23,22:38:49.000,235,11067400,124805,0,1755988728,13840.294819039998,-44.90091422999831,53019.57093816001 2025-08-23,22:38:50.000,235,11067416,124645,0,1755988729,13840.227455939988,-44.9502581400011,53019.52202832001 2025-08-23,22:38:51.000,235,11067453,124485,0,1755988730,13840.187038079988,-45.02779857000132,53019.49407984 2025-08-23,22:38:52.000,235,11067391,124365,0,1755988731,13840.153356529998,-45.03484770000068,53019.459144240005 2025-08-23,22:38:53.000,235,11067404,124805,0,1755988732,13840.126411290003,-45.084191609996196,53019.33337608001 2025-08-23,22:38:54.000,235,11067414,124605,0,1755988733,13840.139883909993,-45.11238813000091,53019.3054276 2025-08-23,22:38:55.000,235,11067396,124605,0,1755988734,13840.045575570002,-45.084191609996196,53019.291453360005 2025-08-23,22:38:56.000,235,11067401,124645,0,1755988735,13840.099466049993,-45.07009334999748,53019.291453360005 2025-08-23,22:38:57.000,235,11067471,124645,0,1755988736,13840.099466049993,-45.07009334999748,53019.22856928 2025-08-23,22:38:58.000,235,11067416,124685,0,1755988737,13840.072520809998,-45.07009334999748,53019.21459504001 2025-08-23,22:38:59.000,235,11067402,124365,0,1755988738,13840.065784500002,-45.07009334999748,53019.13773672 2025-08-23,22:39:00.000,235,11067416,124565,0,1755988739,13840.133147599998,-45.05599508999876,53019.123762480005 2025-08-23,22:39:01.000,235,11067412,124525,0,1755988740,13840.099466049993,-45.0489459599994,53019.10978824 2025-08-23,22:39:02.000,235,11067427,124485,0,1755988741,13840.126411290003,-45.00665117999597,53019.08183976 2025-08-23,22:39:03.000,235,11067437,124605,0,1755988742,13840.119674979993,-45.00665117999597,53019.03991704 2025-08-23,22:39:04.000,235,11067469,124485,0,1755988743,13840.106202360002,-45.00665117999597,53019.03292992 2025-08-23,22:39:05.000,235,11067448,124565,0,1755988744,13840.092729739998,-45.02779857000132,53018.9910072 2025-08-23,22:39:06.000,235,11067420,124365,0,1755988745,13840.106202360002,-45.01370030999533,53019.03991704 2025-08-23,22:39:07.000,235,11067444,124085,0,1755988746,13840.085993430002,-45.03484770000068,53018.94908448001 2025-08-23,22:39:08.000,235,11067412,124445,0,1755988747,13840.052311879997,-45.091240739995555,53018.89318752 2025-08-23,22:39:09.000,235,11067404,124165,0,1755988748,13840.018630329992,-45.07714247999684,53018.886200400004 2025-08-23,22:39:10.000,235,11067453,124645,0,1755988749,13839.984948780002,-45.07009334999748,53018.85126480001 2025-08-23,22:39:11.000,235,11067386,124565,0,1755988750,13839.971476159997,-45.11943726000027,53018.85126480001 2025-08-23,22:39:12.000,235,11067494,124445,0,1755988751,13839.843486270001,-45.16173203999642,53018.79536784 2025-08-23,22:39:13.000,235,11067404,124045,0,1755988752,13839.776123169991,-45.17583029999514,53018.80934208001 2025-08-23,22:39:14.000,235,11067436,124325,0,1755988753,13839.70202376,-45.182879430001776,53018.788380720005 2025-08-23,22:39:15.000,235,11067488,124365,0,1755988754,13839.688551139996,-45.23927246999665,53018.80235496 2025-08-23,22:39:16.000,235,11067408,124365,0,1755988755,13839.64139697,-45.23222333999729,53018.746458 2025-08-23,22:39:17.000,235,11067405,124485,0,1755988756,13839.607715419996,-45.27451812000072,53018.788380720005 2025-08-23,22:39:18.000,235,11067436,124645,0,1755988757,13839.526879699995,-45.2956655099988,53018.746458 2025-08-23,22:39:19.000,235,11067468,124285,0,1755988758,13839.47298921999,-45.2956655099988,53018.72549664 2025-08-23,22:39:20.000,235,11067393,124205,0,1755988759,13839.466252909995,-45.323862029996235,53018.59274136001 2025-08-23,22:39:21.000,235,11067384,124525,0,1755988760,13839.486461839995,-45.27451812000072,53018.58575424 2025-08-23,22:39:22.000,235,11067379,124325,0,1755988761,13839.47298921999,-45.23222333999729,53018.6067156 2025-08-23,22:39:23.000,235,11067428,124445,0,1755988762,13839.49319814999,-45.21812507999857,53018.59274136001 2025-08-23,22:39:24.000,235,11067381,124285,0,1755988763,13839.53361600999,-45.23222333999729,53018.550818640004 2025-08-23,22:39:25.000,235,11067427,124485,0,1755988764,13839.57403386999,-45.21812507999857,53018.59274136001 2025-08-23,22:39:26.000,235,11067425,124125,0,1755988765,13839.62118804,-45.21107594999921,53018.571780000006 2025-08-23,22:39:27.000,235,11067351,124285,0,1755988766,13839.695287449991,-45.204026819999854,53018.571780000006 2025-08-23,22:39:28.000,235,11067460,124485,0,1755988767,13839.735705309991,-45.16173203999642,53018.57876712 2025-08-23,22:39:29.000,235,11067344,124285,0,1755988768,13839.796332099992,-45.16173203999642,53018.5368444 2025-08-23,22:39:30.000,235,11067458,123965,0,1755988769,13839.850222579997,-45.154682909997064,53018.54383152001 2025-08-23,22:39:31.000,235,11067394,124325,0,1755988770,13839.890640439997,-45.196977690000494,53018.620689840005 2025-08-23,22:39:32.000,235,11067394,124125,0,1755988771,13839.984948780002,-45.21107594999921,53018.620689840005 2025-08-23,22:39:33.000,235,11067409,124045,0,1755988772,13840.079257119993,-45.22517420999793,53018.62767696 2025-08-23,22:39:34.000,235,11067452,124245,0,1755988773,13840.126411290003,-45.24632159999601,53018.61370272001 2025-08-23,22:39:35.000,235,11067472,124205,0,1755988774,13840.207247009988,-45.23927246999665,53018.746458 2025-08-23,22:39:36.000,235,11067373,124285,0,1755988775,13840.308291659989,-45.25337072999537,53018.746458 2025-08-23,22:39:37.000,235,11067469,124125,0,1755988776,13840.348709519989,-45.23222333999729,53018.80934208001 2025-08-23,22:39:38.000,235,11067430,124125,0,1755988777,13840.395863689999,-45.17583029999514,53018.79536784 2025-08-23,22:39:39.000,235,11067414,123885,0,1755988778,13840.40933630999,-45.154682909997064,53018.80934208001 2025-08-23,22:39:40.000,235,11067431,124325,0,1755988779,13840.51038095999,-45.154682909997064,53018.90017464001 2025-08-23,22:39:41.000,235,11067448,124245,0,1755988780,13840.51711727,-45.07009334999748,53018.94209736 2025-08-23,22:39:42.000,235,11067467,124165,0,1755988781,13840.53058988999,-44.907963359997666,53018.97004584 2025-08-23,22:39:43.000,235,11067404,124285,0,1755988782,13840.584480369995,-44.84452118999616,53019.04690416001 2025-08-23,22:39:44.000,235,11067382,124405,0,1755988783,13840.57774406,-44.71763685000042,53019.053891280004 2025-08-23,22:39:45.000,235,11067410,124445,0,1755988784,13840.59795299,-44.61189989999548,53019.06786552001 2025-08-23,22:39:46.000,235,11067425,124205,0,1755988785,13840.61816192,-44.513212079997174,53019.06786552001 2025-08-23,22:39:47.000,235,11067462,124485,0,1755988786,13840.584480369995,-44.40042600000015,53019.123762480005 2025-08-23,22:39:48.000,235,11067475,124205,0,1755988787,13840.51038095999,-44.23124688000098,53019.23555640001 2025-08-23,22:39:49.000,235,11067418,124245,0,1755988788,13840.44975416999,-44.090264279999246,53019.29844048 2025-08-23,22:39:50.000,235,11067439,123965,0,1755988789,13840.436281549999,-43.9986255900003,53019.31940184 2025-08-23,22:39:51.000,235,11067417,124165,0,1755988790,13840.389127379989,-43.864692119997926,53019.35433744001 2025-08-23,22:39:52.000,235,11067383,124325,0,1755988791,13840.335236899999,-43.77305342999898,53019.361324560006 2025-08-23,22:39:53.000,235,11067431,124005,0,1755988792,13840.261137489993,-43.66026735000196,53019.38228592001 2025-08-23,22:39:54.000,235,11067368,124125,0,1755988793,13840.220719629993,-43.55453039999702,53019.36831168 2025-08-23,22:39:55.000,235,11067408,123965,0,1755988794,13840.173565459998,-43.48403909999615,53019.410234400006 2025-08-23,22:39:56.000,235,11067392,123725,0,1755988795,13840.173565459998,-43.42059693000192,53019.43818288 2025-08-23,22:39:57.000,235,11067446,123965,0,1755988796,13840.139883909993,-43.3289582399957,53019.44517 2025-08-23,22:39:58.000,235,11067434,124005,0,1755988797,13840.085993430002,-43.25846694000211,53019.46613136 2025-08-23,22:39:59.000,235,11067423,123885,0,1755988798,13840.059048189993,-43.14568085999781,53019.47311848 2025-08-23,22:40:00.000,235,11067414,124205,0,1755988799,13840.025366640002,-43.12453346999973,53019.50106696001 2025-08-23,22:40:01.000,235,11067371,124205,0,1755988800,13839.924321990002,-43.03994391000015,53019.529015440006 2025-08-23,22:40:02.000,235,11067398,124005,0,1755988801,13839.877167819992,-42.93420695999521,53019.59189952 2025-08-23,22:40:03.000,235,11067408,123965,0,1755988802,13839.816541029992,-42.92010869999649,53019.54997680001 2025-08-23,22:40:04.000,235,11067447,124085,0,1755988803,13839.728968999996,-42.91305956999713,53019.5849124 2025-08-23,22:40:05.000,235,11067481,124045,0,1755988804,13839.668342209996,-42.89896130999841,53019.61984800001 2025-08-23,22:40:06.000,235,11067449,124045,0,1755988805,13839.567297559995,-42.95535435000056,53019.59888664001 2025-08-23,22:40:07.000,235,11067411,124245,0,1755988806,13839.47972553,-42.9483052200012,53019.68273208 2025-08-23,22:40:08.000,235,11067389,123925,0,1755988807,13839.33826302,-43.03289478000079,53019.61984800001 2025-08-23,22:40:09.000,235,11067440,123965,0,1755988808,13839.237218369999,-43.117484340000374,53019.626835120005 2025-08-23,22:40:10.000,235,11067411,124205,0,1755988809,13839.021656449993,-43.17387737999525,53019.57093816001 2025-08-23,22:40:11.000,235,11067420,124085,0,1755988810,13838.900402869993,-43.293712589998904,53019.577925280006 2025-08-23,22:40:12.000,235,11067454,123844,0,1755988811,13838.725258810002,-43.35715476000041,53019.54997680001 2025-08-23,22:40:13.000,235,11067407,123805,0,1755988812,13838.550114749996,-43.505186490001506,53019.50106696001 2025-08-23,22:40:14.000,235,11067437,124045,0,1755988813,13838.368234379996,-43.688463869999396,53019.42420864 2025-08-23,22:40:15.000,235,11067437,124005,0,1755988814,13838.21329924999,-43.82944647000113,53019.389273040004 2025-08-23,22:40:16.000,235,11067427,123925,0,1755988815,13838.05836412,-43.98452733000158,53019.32638896 2025-08-23,22:40:17.000,235,11067439,123925,0,1755988816,13837.910165299989,-44.153706450000755,53019.26350488001 2025-08-23,22:40:18.000,235,11067395,123885,0,1755988817,13837.761966479993,-44.39337687000079,53019.18664656001 2025-08-23,22:40:19.000,235,11067408,124165,0,1755988818,13837.627240280002,-44.56960511999932,53019.10280112 2025-08-23,22:40:20.000,235,11067427,124165,0,1755988819,13837.499250389992,-44.781079020001926,53019.04690416001 2025-08-23,22:40:21.000,235,11067431,124245,0,1755988820,13837.404942050001,-44.94320901000174,53019.053891280004 2025-08-23,22:40:22.000,235,11067430,124045,0,1755988821,13837.24327061,-45.11238813000091,53018.94908448001 2025-08-23,22:40:23.000,235,11067417,123725,0,1755988822,13837.16243489,-45.26746899000136,53018.907161760006 2025-08-23,22:40:24.000,235,11067367,124085,0,1755988823,13837.108544409995,-45.330911159995594,53018.886200400004 2025-08-23,22:40:25.000,235,11067475,124125,0,1755988824,13837.03444499999,-45.47894288999669,53018.82331632 2025-08-23,22:40:26.000,235,11067427,124405,0,1755988825,13836.96034559,-45.56353244999627,53018.66261256001 2025-08-23,22:40:27.000,235,11067362,124045,0,1755988826,13836.87950987,-45.64812200999586,53018.63466408 2025-08-23,22:40:28.000,235,11067440,124005,0,1755988827,13836.785201529994,-45.732711569995445,53018.62767696 2025-08-23,22:40:29.000,235,11067391,123965,0,1755988828,13836.731311049989,-45.767957219999516,53018.51588304001 2025-08-23,22:40:30.000,235,11067394,123844,0,1755988829,13836.643739019994,-45.767957219999516,53018.43902472 2025-08-23,22:40:31.000,235,11067415,123725,0,1755988830,13836.589848539988,-45.80320286999631,53018.34819216001 2025-08-23,22:40:32.000,235,11067414,123844,0,1755988831,13836.569639609988,-45.782055479998235,53018.285308080005 2025-08-23,22:40:33.000,235,11067403,123685,0,1755988832,13836.542694369993,-45.782055479998235,53018.27832096001 2025-08-23,22:40:34.000,235,11067424,123725,0,1755988833,13836.522485439993,-45.80320286999631,53018.22941112001 2025-08-23,22:40:35.000,235,11067399,123805,0,1755988834,13836.455122339998,-45.782055479998235,53018.1525528 2025-08-23,22:40:36.000,235,11067389,123805,0,1755988835,13836.475331269998,-45.80320286999631,53018.09665584 2025-08-23,22:40:37.000,235,11067429,124005,0,1755988836,13836.455122339998,-45.79615373999695,53018.047746000004 2025-08-23,22:40:38.000,235,11067462,124005,0,1755988837,13836.414704479997,-45.70451504999801,53018.01281040001 2025-08-23,22:40:39.000,235,11067405,123645,0,1755988838,13836.394495549997,-45.7538589600008,53017.96390056 2025-08-23,22:40:40.000,235,11067404,124005,0,1755988839,13836.421440789993,-45.767957219999516,53017.92197784001 2025-08-23,22:40:41.000,235,11067400,124165,0,1755988840,13836.468594960003,-45.81025199999567,53017.852106640006 2025-08-23,22:40:42.000,235,11067444,124005,0,1755988841,13836.482067579993,-45.775006349998876,53017.81717104 2025-08-23,22:40:43.000,235,11067454,124045,0,1755988842,13836.542694369993,-45.76090809000016,53017.80319680001 2025-08-23,22:40:44.000,235,11067436,123645,0,1755988843,13836.556166989998,-45.782055479998235,53017.79620968 2025-08-23,22:40:45.000,235,11067395,123645,0,1755988844,13836.677420569999,-45.775006349998876,53017.7682612 2025-08-23,22:40:46.000,235,11067430,123725,0,1755988845,13836.704365809994,-45.775006349998876,53017.77524832001 2025-08-23,22:40:47.000,235,11067427,123685,0,1755988846,13836.785201529994,-45.7538589600008,53017.72633848001 2025-08-23,22:40:48.000,235,11067446,123645,0,1755988847,13836.87277355999,-45.74680983000144,53017.69839 2025-08-23,22:40:49.000,235,11067395,123844,0,1755988848,13836.96034559,-45.65517113999522,53017.733325600006 2025-08-23,22:40:50.000,235,11067424,123685,0,1755988849,13837.09507178999,-45.64812200999586,53017.72633848001 2025-08-23,22:40:51.000,235,11067398,123645,0,1755988850,13837.169171199996,-45.598778100000345,53017.74729984 2025-08-23,22:40:52.000,235,11067480,123725,0,1755988851,13837.256743229991,-45.52828679999948,53017.712364240004 2025-08-23,22:40:53.000,235,11067391,123885,0,1755988852,13837.337578949991,-45.44369723999989,53017.74031272 2025-08-23,22:40:54.000,235,11067362,123485,0,1755988853,13837.431887289997,-45.366156809999666,53017.79620968 2025-08-23,22:40:55.000,235,11067434,123805,0,1755988854,13837.526195630002,-45.24632159999601,53017.81018392 2025-08-23,22:40:56.000,235,11067384,124005,0,1755988855,13837.607031350002,-45.16173203999642,53017.79620968 2025-08-23,22:40:57.000,235,11067415,123565,0,1755988856,13837.721548619993,-44.99255291999725,53017.84511952001 2025-08-23,22:40:58.000,235,11067416,123685,0,1755988857,13837.795648029998,-44.964356399999815,53017.8381324 2025-08-23,22:40:59.000,235,11067383,123645,0,1755988858,13837.829329579989,-44.87271771000087,53017.88704224 2025-08-23,22:41:00.000,235,11067427,123565,0,1755988859,13837.883220059994,-44.80927553999936,53017.93595208 2025-08-23,22:41:01.000,235,11067423,123685,0,1755988860,13837.99100101999,-44.71058772000106,53018.00582328 2025-08-23,22:41:02.000,235,11067449,123525,0,1755988861,13838.07183673999,-44.64009642000019,53018.06172024001 2025-08-23,22:41:03.000,235,11067410,123565,0,1755988862,13838.125727219995,-44.60485076999612,53018.019797520006 2025-08-23,22:41:04.000,235,11067474,123525,0,1755988863,13838.23350817999,-44.56960511999932,53018.047746000004 2025-08-23,22:41:05.000,235,11067495,123565,0,1755988864,13838.246980799995,-44.499113819998456,53018.068707360006 2025-08-23,22:41:06.000,235,11067455,123525,0,1755988865,13838.348025449995,-44.506162949997815,53018.0826816 2025-08-23,22:41:07.000,235,11067460,123485,0,1755988866,13838.37497068999,-44.43567164999695,53018.14556568 2025-08-23,22:41:08.000,235,11067438,123365,0,1755988867,13838.408652239996,-44.44272077999631,53018.187488400006 2025-08-23,22:41:09.000,235,11067383,123844,0,1755988868,13838.455806409991,-44.4568190400023,53018.166527040004 2025-08-23,22:41:10.000,235,11067394,123525,0,1755988869,13838.550114749996,-44.4920646899991,53018.27832096001 2025-08-23,22:41:11.000,235,11067421,123405,0,1755988870,13838.597268919992,-44.47091730000102,53018.334217920004 2025-08-23,22:41:12.000,235,11067446,123965,0,1755988871,13838.610741539997,-44.449769909995666,53018.42505048001 2025-08-23,22:41:13.000,235,11067473,123565,0,1755988872,13838.624214160001,-44.43567164999695,53018.39710200001 2025-08-23,22:41:14.000,235,11067336,123565,0,1755988873,13838.678104639992,-44.42862251999759,53018.37614064001 2025-08-23,22:41:15.000,235,11067411,123525,0,1755988874,13838.765676670002,-44.42157338999823,53018.48793456 2025-08-23,22:41:16.000,235,11067452,123645,0,1755988875,13838.839776079993,-44.42157338999823,53018.54383152001 2025-08-23,22:41:17.000,235,11067408,123765,0,1755988876,13838.907139180003,-44.30878731000121,53018.54383152001 2025-08-23,22:41:18.000,235,11067405,123565,0,1755988877,13838.927348109988,-44.280590789996495,53018.61370272001 2025-08-23,22:41:19.000,235,11067467,123325,0,1755988878,13839.008183829988,-44.153706450000755,53018.70453528 2025-08-23,22:41:20.000,235,11067381,123565,0,1755988879,13839.095755859998,-44.104362539997965,53018.718509520004 2025-08-23,22:41:21.000,235,11067448,123445,0,1755988880,13839.203536819994,-44.00567471999966,53018.79536784 2025-08-23,22:41:22.000,235,11067373,123525,0,1755988881,13839.284372539994,-43.878790379996644,53018.86523904 2025-08-23,22:41:23.000,235,11067393,123725,0,1755988882,13839.39215349999,-43.702562129998114,53018.90017464001 2025-08-23,22:41:24.000,235,11067392,123525,0,1755988883,13839.49319814999,-43.59682518000045,53018.921136 2025-08-23,22:41:25.000,235,11067441,123405,0,1755988884,13839.57403386999,-43.455842579998716,53019.01895568001 2025-08-23,22:41:26.000,235,11067374,123525,0,1755988885,13839.654869589991,-43.30076171999826,53019.04690416001 2025-08-23,22:41:27.000,235,11067430,123405,0,1755988886,13839.776123169991,-43.13158259999909,53019.15171096 2025-08-23,22:41:28.000,235,11067449,123685,0,1755988887,13839.843486270001,-42.99764912999672,53019.18664656001 2025-08-23,22:41:29.000,235,11067409,123045,0,1755988888,13839.937794609992,-42.828470009997545,53019.22856928 2025-08-23,22:41:30.000,235,11067414,123485,0,1755988889,13839.978212469992,-42.7368313199986,53019.24953064 2025-08-23,22:41:31.000,235,11067360,123445,0,1755988890,13840.052311879997,-42.58175045999815,53019.31940184 2025-08-23,22:41:32.000,235,11067440,123405,0,1755988891,13840.146620219988,-42.50421002999792,53019.39626016 2025-08-23,22:41:33.000,235,11067377,123405,0,1755988892,13840.187038079988,-42.31388352000067,53019.45215712001 2025-08-23,22:41:34.000,235,11067437,123685,0,1755988893,13840.261137489993,-42.27158873999724,53019.5150412 2025-08-23,22:41:35.000,235,11067420,123645,0,1755988894,13840.234192249998,-42.13765527000214,53019.556963920004 2025-08-23,22:41:36.000,235,11067354,123485,0,1755988895,13840.220719629993,-42.08831135999935,53019.63382224 2025-08-23,22:41:37.000,235,11067419,122845,0,1755988896,13840.200510699993,-41.97552528000233,53019.71766768001 2025-08-23,22:41:38.000,235,11067439,123365,0,1755988897,13840.207247009988,-41.91913224000018,53019.78055176 2025-08-23,22:41:39.000,235,11067396,123445,0,1755988898,13840.160092839993,-41.799297029996524,53019.81548736001 2025-08-23,22:41:40.000,235,11067457,123605,0,1755988899,13840.052311879997,-41.74290399000165,53019.80850024 2025-08-23,22:41:41.000,235,11067419,123885,0,1755988900,13839.971476159997,-41.65126529999543,53019.88535856001 2025-08-23,22:41:42.000,235,11067423,123405,0,1755988901,13839.937794609992,-41.552577479997126,53019.93426840001 2025-08-23,22:41:43.000,235,11067399,123685,0,1755988902,13839.830013649997,-41.425693140001385,53020.032088080006 2025-08-23,22:41:44.000,235,11067436,123445,0,1755988903,13839.803068410001,-41.383398359997955,53020.04606232 2025-08-23,22:41:45.000,235,11067444,123405,0,1755988904,13839.755914239991,-41.29880879999837,53020.080997920006 2025-08-23,22:41:46.000,235,11067360,123525,0,1755988905,13839.695287449991,-41.21421923999878,53020.08798504 2025-08-23,22:41:47.000,235,11067438,123525,0,1755988906,13839.607715419996,-41.08028576999641,53020.11593352 2025-08-23,22:41:48.000,235,11067418,123805,0,1755988907,13839.567297559995,-40.98864707999746,53020.16484336 2025-08-23,22:41:49.000,235,11067365,123565,0,1755988908,13839.52014339,-40.932254039995314,53020.080997920006 2025-08-23,22:41:50.000,235,11067464,123685,0,1755988909,13839.526879699995,-40.84061534999637,53020.11593352 2025-08-23,22:41:51.000,235,11067458,123565,0,1755988910,13839.486461839995,-40.7701240499955,53020.09497216 2025-08-23,22:41:52.000,235,11067412,123765,0,1755988911,13839.45278028999,-40.70668188000127,53020.15086912001 2025-08-23,22:41:53.000,235,11067375,123685,0,1755988912,13839.41909874,-40.65733796999848,53020.129907760005 2025-08-23,22:41:54.000,235,11067439,123565,0,1755988913,13839.405626119995,-40.64323970999976,53020.11593352 2025-08-23,22:41:55.000,235,11067434,123525,0,1755988914,13839.27763623,-40.59389579999697,53020.13689488 2025-08-23,22:41:56.000,235,11067401,123565,0,1755988915,13839.23048205999,-40.65028883999912,53020.11593352 2025-08-23,22:41:57.000,235,11067457,123645,0,1755988916,13839.102492169994,-40.65733796999848,53020.08798504 2025-08-23,22:41:58.000,235,11067393,123645,0,1755988917,13838.974502279998,-40.748976659997425,53020.060036560004 2025-08-23,22:41:59.000,235,11067327,123485,0,1755988918,13838.886930250002,-40.83356621999701,53020.11593352 2025-08-23,22:42:00.000,235,11067415,123325,0,1755988919,13838.758940359992,-40.90405751999788,53020.06702368 2025-08-23,22:42:01.000,235,11067409,123205,0,1755988920,13838.577059989992,-41.07323663999705,53020.05304944001 2025-08-23,22:42:02.000,235,11067379,123605,0,1755988921,13838.37497068999,-41.23536662999686,53019.95522976001 2025-08-23,22:42:03.000,235,11067395,123565,0,1755988922,13838.21329924999,-41.40454574999603,53019.962216880005 2025-08-23,22:42:04.000,235,11067420,123405,0,1755988923,13838.065100429994,-41.65126529999543,53019.892345680004 2025-08-23,22:42:05.000,235,11067421,123565,0,1755988924,13837.889956369989,-41.841591809999954,53019.8294616 2025-08-23,22:42:06.000,235,11067414,123525,0,1755988925,13837.701339689993,-42.04601657999592,53019.73164192 2025-08-23,22:42:07.000,235,11067389,123685,0,1755988926,13837.492514079997,-42.236343090000446,53019.71068056 2025-08-23,22:42:08.000,235,11067419,123725,0,1755988927,13837.330842639996,-42.44076785999641,53019.70369344 2025-08-23,22:42:09.000,235,11067435,123645,0,1755988928,13837.19611643999,-42.68748740999581,53019.61984800001 2025-08-23,22:42:10.000,235,11067428,123485,0,1755988929,13837.047917619995,-42.828470009997545,53019.61286088 2025-08-23,22:42:11.000,235,11067432,123685,0,1755988930,13836.87950987,-43.02584565000143,53019.48010560001 2025-08-23,22:42:12.000,235,11067382,123725,0,1755988931,13836.758256289999,-43.18092651000188,53019.32638896 2025-08-23,22:42:13.000,235,11067420,123725,0,1755988932,13836.637002709998,-43.293712589998904,53019.31241472001 2025-08-23,22:42:14.000,235,11067410,123485,0,1755988933,13836.529221749988,-43.44174432,53019.193633680006 2025-08-23,22:42:15.000,235,11067381,123605,0,1755988934,13836.428177100002,-43.54748126999766,53019.123762480005 2025-08-23,22:42:16.000,235,11067420,123605,0,1755988935,13836.306923520002,-43.639119959996606,53019.053891280004 2025-08-23,22:42:17.000,235,11067423,123565,0,1755988936,13836.239560419992,-43.67436561000068,53018.921136 2025-08-23,22:42:18.000,235,11067416,123725,0,1755988937,13836.185669940001,-43.72370951999619,53018.87921328001 2025-08-23,22:42:19.000,235,11067373,123685,0,1755988938,13836.151988389996,-43.80829907999578,53018.76741936 2025-08-23,22:42:20.000,235,11067419,123685,0,1755988939,13836.125043150001,-43.871741249997285,53018.69754816 2025-08-23,22:42:21.000,235,11067398,123605,0,1755988940,13836.071152669996,-43.878790379996644,53018.69754816 2025-08-23,22:42:22.000,235,11067467,123525,0,1755988941,13836.091361599996,-43.914036030000716,53018.620689840005 2025-08-23,22:42:23.000,235,11067426,123325,0,1755988942,13836.104834220001,-43.93518341999879,53018.61370272001 2025-08-23,22:42:24.000,235,11067345,123365,0,1755988943,13836.165461010001,-44.02682210999774,53018.43902472 2025-08-23,22:42:25.000,235,11067454,123525,0,1755988944,13836.205878870001,-44.090264279999246,53018.452998960005 2025-08-23,22:42:26.000,235,11067429,123645,0,1755988945,13836.253033039997,-44.1325590599954,53018.37614064001 2025-08-23,22:42:27.000,235,11067417,123485,0,1755988946,13836.300187209992,-44.18190296999819,53018.3621664 2025-08-23,22:42:28.000,235,11067412,123645,0,1755988947,13836.286714590002,-44.2453451399997,53018.25735960001 2025-08-23,22:42:29.000,235,11067442,123685,0,1755988948,13836.327132450002,-44.329934699999285,53018.19447552 2025-08-23,22:42:30.000,235,11067406,123965,0,1755988949,13836.300187209992,-44.39337687000079,53018.19447552 2025-08-23,22:42:31.000,235,11067427,123805,0,1755988950,13836.306923520002,-44.48501555999974,53018.117617200005 2025-08-23,22:42:32.000,235,11067417,123725,0,1755988951,13836.300187209992,-44.57665424999868,53018.15953992001 2025-08-23,22:42:33.000,235,11067385,123565,0,1755988952,13836.232824109997,-44.69648946000234,53018.09665584 2025-08-23,22:42:34.000,235,11067406,123765,0,1755988953,13836.226087800002,-44.795177280000644,53018.03377176 2025-08-23,22:42:35.000,235,11067452,123445,0,1755988954,13836.226087800002,-44.97845465999853,53018.09665584 2025-08-23,22:42:36.000,235,11067342,123605,0,1755988955,13836.205878870001,-45.084191609996196,53018.01281040001 2025-08-23,22:42:37.000,235,11067479,123645,0,1755988956,13836.199142559992,-45.21812507999857,53018.117617200005 2025-08-23,22:42:38.000,235,11067427,123765,0,1755988957,13836.185669940001,-45.366156809999666,53018.10364296 2025-08-23,22:42:39.000,235,11067414,123844,0,1755988958,13836.185669940001,-45.47189375999733,53018.04075888001 2025-08-23,22:42:40.000,235,11067416,123645,0,1755988959,13836.212615179997,-45.57763071000227,53018.068707360006 2025-08-23,22:42:41.000,235,11067451,123645,0,1755988960,13836.199142559992,-45.73976070000208,53018.06172024001 2025-08-23,22:42:42.000,235,11067462,123525,0,1755988961,13836.239560419992,-45.86664503999782,53018.01281040001 2025-08-23,22:42:43.000,235,11067448,123725,0,1755988962,13836.232824109997,-45.97238198999548,53017.96390056 2025-08-23,22:42:44.000,235,11067344,123645,0,1755988963,13836.273241969997,-46.056971550002345,53017.92896496 2025-08-23,22:42:45.000,235,11067453,123485,0,1755988964,13836.286714590002,-46.14861024000129,53017.91499072 2025-08-23,22:42:46.000,235,11067378,123685,0,1755988965,13836.387759240002,-46.25434718999895,53017.96390056 2025-08-23,22:42:47.000,235,11067382,123725,0,1755988966,13836.394495549997,-46.31778936000046,53017.949926320005 2025-08-23,22:42:48.000,235,11067482,123485,0,1755988967,13836.515749129998,-46.33893674999854,53017.98486192 2025-08-23,22:42:49.000,235,11067405,123805,0,1755988968,13836.535958059998,-46.39532979000069,53017.9778748 2025-08-23,22:42:50.000,235,11067443,123805,0,1755988969,13836.569639609988,-46.45172282999556,53017.98486192 2025-08-23,22:42:51.000,235,11067442,123645,0,1755988970,13836.637002709998,-46.51516499999707,53017.95691344 2025-08-23,22:42:52.000,235,11067412,123805,0,1755988971,13836.731311049989,-46.5574597800005,53017.99184904001 2025-08-23,22:42:53.000,235,11067415,123525,0,1755988972,13836.818883079999,-46.56450890999986,53018.05473312 2025-08-23,22:42:54.000,235,11067465,124005,0,1755988973,13836.906455109995,-46.61385281999537,53018.08966872001 2025-08-23,22:42:55.000,235,11067427,123645,0,1755988974,13837.00076345,-46.642049340000085,53018.07569448 2025-08-23,22:42:56.000,235,11067413,123645,0,1755988975,13837.14222596,-46.6561475999988,53018.13159144 2025-08-23,22:42:57.000,235,11067453,123605,0,1755988976,13837.290424779996,-46.698442380002234,53018.117617200005 2025-08-23,22:42:58.000,235,11067462,123645,0,1755988977,13837.391469429997,-46.68434411999624,53018.117617200005 2025-08-23,22:42:59.000,235,11067428,123645,0,1755988978,13837.472305149997,-46.66319672999816,53018.15953992001 2025-08-23,22:43:00.000,235,11067471,123645,0,1755988979,13837.586822420002,-46.6913932499956,53018.17351416 2025-08-23,22:43:01.000,235,11067471,123645,0,1755988980,13837.735021239998,-46.642049340000085,53018.236398240006 2025-08-23,22:43:02.000,235,11067449,123725,0,1755988981,13837.836065889998,-46.585656299997936,53018.27832096001 2025-08-23,22:43:03.000,235,11067474,124045,0,1755988982,13837.997737329999,-46.52926325999579,53018.334217920004 2025-08-23,22:43:04.000,235,11067447,124005,0,1755988983,13838.09878198,-46.48696847999963,53018.355179280006 2025-08-23,22:43:05.000,235,11067466,123965,0,1755988984,13838.21329924999,-46.416477179998765,53018.404089120006 2025-08-23,22:43:06.000,235,11067434,123725,0,1755988985,13838.327816519995,-46.3107402300011,53018.48793456 2025-08-23,22:43:07.000,235,11067415,123645,0,1755988986,13838.408652239996,-46.20500327999616,53018.522870160006 2025-08-23,22:43:08.000,235,11067462,123844,0,1755988987,13838.529905819996,-46.04287328999635,53018.64863832 2025-08-23,22:43:09.000,235,11067401,123765,0,1755988988,13838.637686779992,-45.87369416999718,53018.690561040006 2025-08-23,22:43:10.000,235,11067416,123485,0,1755988989,13838.671368329997,-45.70451504999801,53018.80934208001 2025-08-23,22:43:11.000,235,11067462,123445,0,1755988990,13838.758940359992,-45.51418854000076,53018.89318752 2025-08-23,22:43:12.000,235,11067368,123805,0,1755988991,13838.779149289992,-45.34500942000159,53018.907161760006 2025-08-23,22:43:13.000,235,11067441,123765,0,1755988992,13838.826303460002,-45.154682909997064,53018.87222616 2025-08-23,22:43:14.000,235,11067429,123645,0,1755988993,13838.853248699997,-44.957307270000456,53019.03292992 2025-08-23,22:43:15.000,235,11067461,123925,0,1755988994,13838.859985009993,-44.745833369997854,53019.10280112 2025-08-23,22:43:16.000,235,11067445,124005,0,1755988995,13838.886930250002,-44.548457730001246,53019.22856928 2025-08-23,22:43:17.000,235,11067472,123645,0,1755988996,13838.907139180003,-44.329934699999285,53019.15869808 2025-08-23,22:43:18.000,235,11067409,123765,0,1755988997,13838.940820729993,-44.097313409998605,53019.22856928 2025-08-23,22:43:19.000,235,11067424,123605,0,1755988998,13838.954293349998,-43.899937770002,53019.34735032 2025-08-23,22:43:20.000,235,11067421,123844,0,1755988999,13838.927348109988,-43.73075864999555,53019.410234400006 2025-08-23,22:43:21.000,235,11067471,123925,0,1755989000,13838.954293349998,-43.519284750000224,53019.459144240005 2025-08-23,22:43:22.000,235,11067442,124085,0,1755989001,13838.967765969988,-43.336007370002335,53019.48010560001 2025-08-23,22:43:23.000,235,11067455,124045,0,1755989002,13839.001447519993,-43.16682824999589,53019.5150412 2025-08-23,22:43:24.000,235,11067441,123405,0,1755989003,13838.987974899988,-42.983550869998,53019.61286088 2025-08-23,22:43:25.000,235,11067494,123844,0,1755989004,13839.021656449993,-42.772076969995396,53019.675744960005 2025-08-23,22:43:26.000,235,11067411,123525,0,1755989005,13839.062074309993,-42.6381435000003,53019.7595904 2025-08-23,22:43:27.000,235,11067437,123885,0,1755989006,13839.122701099994,-42.50421002999792,53019.81548736001 2025-08-23,22:43:28.000,235,11067394,123605,0,1755989007,13839.102492169994,-42.363227429996186,53019.88535856001 2025-08-23,22:43:29.000,235,11067346,123645,0,1755989008,13839.095755859998,-42.21519569999509,53019.87138432 2025-08-23,22:43:30.000,235,11067405,123685,0,1755989009,13839.102492169994,-42.10945874999743,53019.94125552 2025-08-23,22:43:31.000,235,11067449,123725,0,1755989010,13839.075546929998,-42.017820059998485,53020.00413960001 2025-08-23,22:43:32.000,235,11067392,123645,0,1755989011,13839.062074309993,-41.9332304999989,53020.032088080006 2025-08-23,22:43:33.000,235,11067452,123805,0,1755989012,13839.062074309993,-41.87683745999675,53020.07401080001 2025-08-23,22:43:34.000,235,11067432,123805,0,1755989013,13839.014920139998,-41.792247899997164,53020.080997920006 2025-08-23,22:43:35.000,235,11067419,123725,0,1755989014,13838.920611799993,-41.75700225000037,53020.143882 2025-08-23,22:43:36.000,235,11067385,123685,0,1755989015,13838.893666559998,-41.728805729995656,53020.248688800006 2025-08-23,22:43:37.000,235,11067447,123844,0,1755989016,13838.859985009993,-41.67241269000078,53020.19977896001 2025-08-23,22:43:38.000,235,11067419,123805,0,1755989017,13838.792621909997,-41.67241269000078,53020.22074032001 2025-08-23,22:43:39.000,235,11067435,123925,0,1755989018,13838.725258810002,-41.665363560001424,53020.178817600005 2025-08-23,22:43:40.000,235,11067429,123565,0,1755989019,13838.671368329997,-41.5878231300012,53020.20676608 2025-08-23,22:43:41.000,235,11067415,124005,0,1755989020,13838.617477849992,-41.59487226000056,53020.24170168001 2025-08-23,22:43:42.000,235,11067430,123725,0,1755989021,13838.543378440001,-41.566675739995844,53020.25567592 2025-08-23,22:43:43.000,235,11067419,123844,0,1755989022,13838.455806409991,-41.54552834999777,53020.2137532 2025-08-23,22:43:44.000,235,11067414,123765,0,1755989023,13838.37497068999,-41.5878231300012,53020.25567592 2025-08-23,22:43:45.000,235,11067453,123645,0,1755989024,13838.26045342,-41.616019649998634,53020.30458576 2025-08-23,22:43:46.000,235,11067380,123565,0,1755989025,13838.13919984,-41.608970519999275,53020.26965016001 2025-08-23,22:43:47.000,235,11067413,124005,0,1755989026,13838.05836412,-41.67241269000078,53020.30458576 2025-08-23,22:43:48.000,235,11067453,123485,0,1755989027,13837.930374229989,-41.67241269000078,53020.18580472 2025-08-23,22:43:49.000,235,11067454,123925,0,1755989028,13837.795648029998,-41.67946182000014,53020.11593352 2025-08-23,22:43:50.000,235,11067432,124005,0,1755989029,13837.701339689993,-41.70060920999822,53020.12292064001 2025-08-23,22:43:51.000,235,11067418,123725,0,1755989030,13837.607031350002,-41.77110050999909,53020.09497216 2025-08-23,22:43:52.000,235,11067443,124005,0,1755989031,13837.512723009997,-41.82044442000188,53020.08798504 2025-08-23,22:43:53.000,235,11067409,123805,0,1755989032,13837.357787879992,-41.85569006999867,53020.05304944001 2025-08-23,22:43:54.000,235,11067438,123605,0,1755989033,13837.256743229991,-41.87683745999675,53019.99715248 2025-08-23,22:43:55.000,235,11067432,124005,0,1755989034,13837.17590750999,-41.95437788999698,53019.97619112 2025-08-23,22:43:56.000,235,11067428,123685,0,1755989035,13837.05465392999,-41.968476149995695,53019.95522976001 2025-08-23,22:43:57.000,235,11067445,124005,0,1755989036,13836.97381820999,-42.010770929999126,53019.913307040006 2025-08-23,22:43:58.000,235,11067440,123565,0,1755989037,13836.866037249994,-42.074213100000634,53019.82247448 2025-08-23,22:43:59.000,235,11067445,123685,0,1755989038,13836.731311049989,-42.08831135999935,53019.76657752001 2025-08-23,22:44:00.000,235,11067463,123725,0,1755989039,13836.643739019994,-42.09536048999871,53019.745616160006 2025-08-23,22:44:01.000,235,11067460,123645,0,1755989040,13836.569639609988,-42.10240961999807,53019.724654800004 2025-08-23,22:44:02.000,235,11067432,123725,0,1755989041,13836.502276509993,-42.15175353000086,53019.61984800001 2025-08-23,22:44:03.000,235,11067441,123565,0,1755989042,13836.455122339998,-42.060114840001916,53019.556963920004 2025-08-23,22:44:04.000,235,11067419,123485,0,1755989043,13836.374286619997,-42.10945874999743,53019.48709272 2025-08-23,22:44:05.000,235,11067423,123805,0,1755989044,13836.374286619997,-42.09536048999871,53019.43119576001 2025-08-23,22:44:06.000,235,11067462,123645,0,1755989045,13836.333868759997,-42.12355700999615,53019.31241472001 2025-08-23,22:44:07.000,235,11067363,123645,0,1755989046,13836.320396139992,-42.08831135999935,53019.24953064 2025-08-23,22:44:08.000,235,11067491,123525,0,1755989047,13836.306923520002,-42.09536048999871,53019.21459504001 2025-08-23,22:44:09.000,235,11067391,123725,0,1755989048,13836.313659829997,-42.10240961999807,53019.15869808 2025-08-23,22:44:10.000,235,11067433,123925,0,1755989049,13836.347341380002,-42.08126222999999,53019.1307496 2025-08-23,22:44:11.000,235,11067432,123844,0,1755989050,13836.381022929992,-42.10945874999743,53019.08183976 2025-08-23,22:44:12.000,235,11067482,123565,0,1755989051,13836.428177100002,-42.15175353000086,53019.04690416001 2025-08-23,22:44:13.000,235,11067426,123565,0,1755989052,13836.434913409998,-42.12355700999615,53018.9910072 2025-08-23,22:44:14.000,235,11067481,123605,0,1755989053,13836.529221749988,-42.20814656999573,53018.99799432001 2025-08-23,22:44:15.000,235,11067465,124005,0,1755989054,13836.610057469989,-42.201097439996374,53018.97004584 2025-08-23,22:44:16.000,235,11067369,123525,0,1755989055,13836.670684259989,-42.27158873999724,53018.93511024 2025-08-23,22:44:17.000,235,11067438,123525,0,1755989056,13836.778465219999,-42.29273612999532,53018.921136 2025-08-23,22:44:18.000,235,11067430,123485,0,1755989057,13836.87277355999,-42.34208003999811,53018.886200400004 2025-08-23,22:44:19.000,235,11067422,123725,0,1755989058,13836.967081899995,-42.40552220999962,53018.86523904 2025-08-23,22:44:20.000,235,11067421,123725,0,1755989059,13837.07486285999,-42.419620469998335,53018.858251920006 2025-08-23,22:44:21.000,235,11067455,123805,0,1755989060,13837.20285275,-42.461915250001766,53018.84427768 2025-08-23,22:44:22.000,235,11067404,123405,0,1755989061,13837.303897400001,-42.468964380001125,53018.837290560004 2025-08-23,22:44:23.000,235,11067413,123844,0,1755989062,13837.445359910002,-42.4901117699992,53018.858251920006 2025-08-23,22:44:24.000,235,11067370,123605,0,1755989063,13837.566613490002,-42.51125915999728,53018.87222616 2025-08-23,22:44:25.000,235,11067392,123805,0,1755989064,13837.687867070003,-42.49716089999856,53018.87921328001 2025-08-23,22:44:26.000,235,11067377,123645,0,1755989065,13837.863011129994,-42.483062639999844,53018.86523904 2025-08-23,22:44:27.000,235,11067432,123725,0,1755989066,13838.017946259999,-42.433718729997054,53018.89318752 2025-08-23,22:44:28.000,235,11067416,124045,0,1755989067,13838.186354009995,-42.44076785999641,53018.97703296001 2025-08-23,22:44:29.000,235,11067391,123725,0,1755989068,13838.31434389999,-42.44076785999641,53019.004981440004 2025-08-23,22:44:30.000,235,11067440,123844,0,1755989069,13838.428861169996,-42.426669599997695,53018.99799432001 2025-08-23,22:44:31.000,235,11067363,123725,0,1755989070,13838.630950469997,-42.38437482000154,53019.06786552001 2025-08-23,22:44:32.000,235,11067445,123525,0,1755989071,13838.738731429992,-42.33503090999875,53019.123762480005 2025-08-23,22:44:33.000,235,11067435,123685,0,1755989072,13838.873457629998,-42.33503090999875,53019.172672320004 2025-08-23,22:44:34.000,235,11067385,123645,0,1755989073,13838.994711209998,-42.31388352000067,53019.21459504001 2025-08-23,22:44:35.000,235,11067384,123685,0,1755989074,13839.142910029994,-42.32093265000003,53019.221582160004 2025-08-23,22:44:36.000,235,11067412,123765,0,1755989075,13839.25069098999,-42.37732569000218,53019.22856928 2025-08-23,22:44:37.000,235,11067446,123685,0,1755989076,13839.304581469994,-42.34208003999811,53019.24953064 2025-08-23,22:44:38.000,235,11067441,123645,0,1755989077,13839.39215349999,-42.35617829999683,53019.32638896 2025-08-23,22:44:39.000,235,11067436,123525,0,1755989078,13839.45278028999,-42.33503090999875,53019.40324728001 2025-08-23,22:44:40.000,235,11067471,124085,0,1755989079,13839.55382493999,-42.363227429996186,53019.410234400006 2025-08-23,22:44:41.000,235,11067414,123844,0,1755989080,13839.648133279996,-42.412571339998976,53019.47311848 2025-08-23,22:44:42.000,235,11067443,123765,0,1755989081,13839.634660659991,-42.45486611999513,53019.50106696001 2025-08-23,22:44:43.000,235,11067399,123765,0,1755989082,13839.668342209996,-42.468964380001125,53019.56395104 2025-08-23,22:44:44.000,235,11067430,123685,0,1755989083,13839.668342209996,-42.525357419996,53019.59888664001 2025-08-23,22:44:45.000,235,11067387,123885,0,1755989084,13839.627924349996,-42.595848719996866,53019.59189952 2025-08-23,22:44:46.000,235,11067396,123685,0,1755989085,13839.648133279996,-42.62404524000158,53019.6547836 2025-08-23,22:44:47.000,235,11067372,123645,0,1755989086,13839.62118804,-42.68748740999581,53019.66875784001 2025-08-23,22:44:48.000,235,11067452,123645,0,1755989087,13839.60097911,-42.78617523000139,53019.61984800001 2025-08-23,22:44:49.000,235,11067401,123445,0,1755989088,13839.64139697,-42.85666653000226,53019.68273208 2025-08-23,22:44:50.000,235,11067388,123525,0,1755989089,13839.59424279999,-42.94125609000184,53019.71068056 2025-08-23,22:44:51.000,235,11067413,123645,0,1755989090,13839.56056125,-43.004698259996076,53019.71766768001 2025-08-23,22:44:52.000,235,11067418,123685,0,1755989091,13839.587506489996,-43.103386080001656,53019.696706320006 2025-08-23,22:44:53.000,235,11067443,123685,0,1755989092,13839.567297559995,-43.18797564000124,53019.696706320006 2025-08-23,22:44:54.000,235,11067455,123645,0,1755989093,13839.53361600999,-43.293712589998904,53019.724654800004 2025-08-23,22:44:55.000,235,11067435,123685,0,1755989094,13839.486461839995,-43.3289582399957,53019.724654800004 2025-08-23,22:44:56.000,235,11067424,123525,0,1755989095,13839.45278028999,-43.469940839997435,53019.71766768001 2025-08-23,22:44:57.000,235,11067412,123565,0,1755989096,13839.486461839995,-43.49813736000215,53019.81548736001 2025-08-23,22:44:58.000,235,11067392,123565,0,1755989097,13839.47298921999,-43.5756777899951,53019.81548736001 2025-08-23,22:44:59.000,235,11067443,123685,0,1755989098,13839.446043979995,-43.63207082999725,53019.864397200006 2025-08-23,22:45:00.000,235,11067423,123645,0,1755989099,13839.43257135999,-43.68141474000004,53019.88535856001 2025-08-23,22:45:01.000,235,11067447,123525,0,1755989100,13839.405626119995,-43.68141474000004,53019.864397200006 2025-08-23,22:45:02.000,235,11067450,123844,0,1755989101,13839.37868088,-43.66731648000132,53019.90631992001 2025-08-23,22:45:03.000,235,11067415,123245,0,1755989102,13839.324790399995,-43.688463869999396,53019.94125552 2025-08-23,22:45:04.000,235,11067453,123685,0,1755989103,13839.31131777999,-43.71666038999683,53020.00413960001 2025-08-23,22:45:05.000,235,11067393,123725,0,1755989104,13839.284372539994,-43.751906040000904,53019.95522976001 2025-08-23,22:45:06.000,235,11067363,123685,0,1755989105,13839.25069098999,-43.751906040000904,53019.97619112 2025-08-23,22:45:07.000,235,11067422,123844,0,1755989106,13839.2574273,-43.71666038999683,53019.99715248 2025-08-23,22:45:08.000,235,11067460,123565,0,1755989107,13839.27089991999,-43.695512999998755,53020.04606232 2025-08-23,22:45:09.000,235,11067445,123765,0,1755989108,13839.264163609994,-43.688463869999396,53020.01811384 2025-08-23,22:45:10.000,235,11067407,123685,0,1755989109,13839.243954679994,-43.70961125999747,53020.0390752 2025-08-23,22:45:11.000,235,11067447,124005,0,1755989110,13839.25069098999,-43.653218219995324,53020.0390752 2025-08-23,22:45:12.000,235,11067427,123765,0,1755989111,13839.243954679994,-43.62502169999789,53020.05304944001 2025-08-23,22:45:13.000,235,11067461,123565,0,1755989112,13839.243954679994,-43.59682518000045,53020.06702368 2025-08-23,22:45:14.000,235,11067405,123965,0,1755989113,13839.27763623,-43.59682518000045,53020.11593352 2025-08-23,22:45:15.000,235,11067448,123805,0,1755989114,13839.23048205999,-43.58977605000109,53020.15086912001 2025-08-23,22:45:16.000,235,11067418,123725,0,1755989115,13839.284372539994,-43.5756777899951,53020.15086912001 2025-08-23,22:45:17.000,235,11067385,123645,0,1755989116,13839.27763623,-43.56157952999638,53020.17183048001 2025-08-23,22:45:18.000,235,11067454,123685,0,1755989117,13839.284372539994,-43.5404321399983,53020.16484336 2025-08-23,22:45:19.000,235,11067414,123525,0,1755989118,13839.284372539994,-43.526333879999584,53020.19279184001 2025-08-23,22:45:20.000,235,11067440,123525,0,1755989119,13839.29784516,-43.505186490001506,53020.18580472 2025-08-23,22:45:21.000,235,11067409,123325,0,1755989120,13839.284372539994,-43.505186490001506,53020.227727440004 2025-08-23,22:45:22.000,235,11067436,123685,0,1755989121,13839.23048205999,-43.512235620000865,53020.17183048001 2025-08-23,22:45:23.000,235,11067464,123405,0,1755989122,13839.23048205999,-43.54748126999766,53020.16484336 2025-08-23,22:45:24.000,235,11067422,123565,0,1755989123,13839.196800509999,-43.61092343999917,53020.227727440004 2025-08-23,22:45:25.000,235,11067425,123565,0,1755989124,13839.243954679994,-43.639119959996606,53020.178817600005 2025-08-23,22:45:26.000,235,11067413,123685,0,1755989125,13839.243954679994,-43.702562129998114,53020.20676608 2025-08-23,22:45:27.000,235,11067462,123405,0,1755989126,13839.264163609994,-43.72370951999619,53020.20676608 2025-08-23,22:45:28.000,235,11067419,123325,0,1755989127,13839.264163609994,-43.744856910001545,53020.248688800006 2025-08-23,22:45:29.000,235,11067426,123645,0,1755989128,13839.29784516,-43.80829907999578,53020.2137532 2025-08-23,22:45:30.000,235,11067465,123844,0,1755989129,13839.29110884999,-43.82239734000177,53020.227727440004 2025-08-23,22:45:31.000,235,11067455,123645,0,1755989130,13839.37868088,-43.815348209995136,53020.24170168001 2025-08-23,22:45:32.000,235,11067418,123844,0,1755989131,13839.385417189995,-43.815348209995136,53020.32554712 2025-08-23,22:45:33.000,235,11067408,123485,0,1755989132,13839.39888981,-43.80829907999578,53020.25567592 2025-08-23,22:45:34.000,235,11067481,123365,0,1755989133,13839.4595166,-43.83649560000049,53020.31856000001 2025-08-23,22:45:35.000,235,11067455,123725,0,1755989134,13839.43930767,-43.815348209995136,53020.31157288 2025-08-23,22:45:36.000,235,11067453,123645,0,1755989135,13839.526879699995,-43.82239734000177,53020.346508480005 2025-08-23,22:45:37.000,235,11067406,123844,0,1755989136,13839.506670769995,-43.82239734000177,53020.36746984001 2025-08-23,22:45:38.000,235,11067445,123605,0,1755989137,13839.54035232,-43.79420081999706,53020.43035392 2025-08-23,22:45:39.000,235,11067459,123605,0,1755989138,13839.634660659991,-43.751906040000904,53020.45131528 2025-08-23,22:45:40.000,235,11067410,123725,0,1755989139,13839.61445172999,-43.70961125999747,53020.47227664 2025-08-23,22:45:41.000,235,11067436,123605,0,1755989140,13839.708760069996,-43.66026735000196,53020.54214784 2025-08-23,22:45:42.000,235,11067422,123685,0,1755989141,13839.715496379991,-43.653218219995324,53020.55612208001 2025-08-23,22:45:43.000,235,11067459,123725,0,1755989142,13839.742441620001,-43.53338300999894,53020.57009632 2025-08-23,22:45:44.000,235,11067405,123805,0,1755989143,13839.803068410001,-43.519284750000224,53020.59105768 2025-08-23,22:45:45.000,235,11067441,123565,0,1755989144,13839.796332099992,-43.44174432,53020.61900616 2025-08-23,22:45:46.000,235,11067469,123565,0,1755989145,13839.863695200002,-43.35010563000105,53020.681890240005 2025-08-23,22:45:47.000,235,11067478,123565,0,1755989146,13839.924321990002,-43.26551607000147,53020.69586448001 2025-08-23,22:45:48.000,235,11067417,123565,0,1755989147,13839.964739850002,-43.20912302999932,53020.800671280005 2025-08-23,22:45:49.000,235,11067439,123844,0,1755989148,13840.052311879997,-43.08928781999566,53020.74477432001 2025-08-23,22:45:50.000,235,11067421,123645,0,1755989149,13840.079257119993,-43.004698259996076,53020.77970992 2025-08-23,22:45:51.000,235,11067420,123765,0,1755989150,13840.200510699993,-42.89896130999841,53020.75874856 2025-08-23,22:45:52.000,235,11067379,123605,0,1755989151,13840.274610109998,-42.78617523000139,53020.87054248001 2025-08-23,22:45:53.000,235,11067440,123325,0,1755989152,13840.355445829999,-42.72273305999988,53020.82163264001 2025-08-23,22:45:54.000,235,11067420,123885,0,1755989153,13840.443017859994,-42.61699611000222,53020.89150384001 2025-08-23,22:45:55.000,235,11067434,123765,0,1755989154,13840.53058988999,-42.53945568000199,53020.93342656 2025-08-23,22:45:56.000,235,11067455,123685,0,1755989155,13840.63837085,-42.476013510000485,53020.98932352001 2025-08-23,22:45:57.000,235,11067451,123685,0,1755989156,13840.75962443,-42.35617829999683,53021.017272000005 2025-08-23,22:45:58.000,235,11067426,123685,0,1755989157,13840.806778599996,-42.25749047999852,53021.04522048 2025-08-23,22:45:59.000,235,11067406,124005,0,1755989158,13840.92129587,-42.17290091999894,53021.08015608001 2025-08-23,22:46:00.000,235,11067412,123765,0,1755989159,13841.035813139992,-42.10240961999807,53021.02425912 2025-08-23,22:46:01.000,235,11067432,123485,0,1755989160,13841.143594100002,-42.03896744999656,53021.19893712001 2025-08-23,22:46:02.000,235,11067432,123765,0,1755989161,13841.251375059997,-41.98962354000105,53021.17797576001 2025-08-23,22:46:03.000,235,11067406,123645,0,1755989162,13841.345683400003,-41.90503398000146,53021.24784696001 2025-08-23,22:46:04.000,235,11067438,123685,0,1755989163,13841.372628639998,-41.848640939999314,53021.303743920005 2025-08-23,22:46:05.000,235,11067386,123805,0,1755989164,13841.493882219998,-41.785198769997805,53021.34566664001 2025-08-23,22:46:06.000,235,11067376,123605,0,1755989165,13841.527563769989,-41.74995312000101,53021.31073104 2025-08-23,22:46:07.000,235,11067424,123645,0,1755989166,13841.514091149998,-41.76405137999973,53021.29675680001 2025-08-23,22:46:08.000,235,11067427,123445,0,1755989167,13841.534300079999,-41.73585486000229,53021.3316924 2025-08-23,22:46:09.000,235,11067468,123645,0,1755989168,13841.507354839989,-41.73585486000229,53021.37361512001 2025-08-23,22:46:10.000,235,11067429,123885,0,1755989169,13841.487145909989,-41.728805729995656,53021.36662800001 2025-08-23,22:46:11.000,235,11067430,123844,0,1755989170,13841.419782809993,-41.74995312000101,53021.34566664001 2025-08-23,22:46:12.000,235,11067451,123605,0,1755989171,13841.352419709998,-41.82044442000188,53021.34566664001 2025-08-23,22:46:13.000,235,11067404,123725,0,1755989172,13841.305265540002,-41.848640939999314,53021.36662800001 2025-08-23,22:46:14.000,235,11067427,123725,0,1755989173,13841.231166129997,-41.94732875999762,53021.32470528001 2025-08-23,22:46:15.000,235,11067415,123844,0,1755989174,13841.116648859992,-41.98962354000105,53021.37361512001 2025-08-23,22:46:16.000,235,11067421,123885,0,1755989175,13841.035813139992,-42.04601657999592,53021.37361512001 2025-08-23,22:46:17.000,235,11067413,123645,0,1755989176,13840.928032179996,-42.15880266000022,53021.38758936 2025-08-23,22:46:18.000,235,11067382,123645,0,1755989177,13840.79330597999,-42.27158873999724,53021.34566664001 2025-08-23,22:46:19.000,235,11067465,123685,0,1755989178,13840.65184346999,-42.35617829999683,53021.32470528001 2025-08-23,22:46:20.000,235,11067401,123405,0,1755989179,13840.5373262,-42.468964380001125,53021.31771816 2025-08-23,22:46:21.000,235,11067430,123885,0,1755989180,13840.402599999994,-42.56765219999943,53021.233872720004 2025-08-23,22:46:22.000,235,11067391,123725,0,1755989181,13840.301555349994,-42.645192629999656,53021.233872720004 2025-08-23,22:46:23.000,235,11067415,123685,0,1755989182,13840.193774389998,-42.80027349000011,53021.15002728 2025-08-23,22:46:24.000,235,11067377,123645,0,1755989183,13840.106202360002,-42.835519139996904,53021.03124624001 2025-08-23,22:46:25.000,235,11067433,123605,0,1755989184,13839.991685089997,-42.91305956999713,53021.066181840004 2025-08-23,22:46:26.000,235,11067509,123485,0,1755989185,13839.964739850002,-43.011747389995435,53020.9823364 2025-08-23,22:46:27.000,235,11067443,123685,0,1755989186,13839.910849369997,-43.0822386899963,53020.94041368001 2025-08-23,22:46:28.000,235,11067383,123565,0,1755989187,13839.803068410001,-43.096336950002296,53020.90547808 2025-08-23,22:46:29.000,235,11067389,123844,0,1755989188,13839.776123169991,-43.117484340000374,53020.88451672 2025-08-23,22:46:30.000,235,11067417,124005,0,1755989189,13839.715496379991,-43.15272998999717,53020.82163264001 2025-08-23,22:46:31.000,235,11067365,123605,0,1755989190,13839.715496379991,-43.14568085999781,53020.77970992 2025-08-23,22:46:32.000,235,11067410,123805,0,1755989191,13839.728968999996,-43.17387737999525,53020.66092888 2025-08-23,22:46:33.000,235,11067439,123685,0,1755989192,13839.735705309991,-43.14568085999781,53020.61201904 2025-08-23,22:46:34.000,235,11067414,123645,0,1755989193,13839.782859480001,-43.13158259999909,53020.64695464 2025-08-23,22:46:35.000,235,11067454,123645,0,1755989194,13839.836749959992,-43.07518955999694,53020.65394176001 2025-08-23,22:46:36.000,235,11067380,123605,0,1755989195,13839.863695200002,-43.03289478000079,53020.5980448 2025-08-23,22:46:37.000,235,11067419,123725,0,1755989196,13839.958003539992,-42.90601043999777,53020.5980448 2025-08-23,22:46:38.000,235,11067406,123685,0,1755989197,13839.978212469992,-42.84961739999562,53020.5980448 2025-08-23,22:46:39.000,235,11067436,123645,0,1755989198,13840.112938669998,-42.772076969995396,53020.54913496 2025-08-23,22:46:40.000,235,11067415,123485,0,1755989199,13840.166829149988,-42.6381435000003,53020.55612208001 2025-08-23,22:46:41.000,235,11067417,123685,0,1755989200,13840.193774389998,-42.58175045999815,53020.55612208001 2025-08-23,22:46:42.000,235,11067406,123525,0,1755989201,13840.288082729989,-42.461915250001766,53020.493238 2025-08-23,22:46:43.000,235,11067385,124005,0,1755989202,13840.355445829999,-42.363227429996186,53020.52817360001 2025-08-23,22:46:44.000,235,11067427,123805,0,1755989203,13840.443017859994,-42.25749047999852,53020.52118648 2025-08-23,22:46:45.000,235,11067427,123645,0,1755989204,13840.544062509995,-42.1447044000015,53020.54913496 2025-08-23,22:46:46.000,235,11067362,123844,0,1755989205,13840.61816192,-42.074213100000634,53020.52118648 2025-08-23,22:46:47.000,235,11067362,123685,0,1755989206,13840.705733949995,-41.961427019996336,53020.584070560006 2025-08-23,22:46:48.000,235,11067405,123685,0,1755989207,13840.80004229,-41.848640939999314,53020.54913496 2025-08-23,22:46:49.000,235,11067443,123844,0,1755989208,13840.907823249996,-41.75700225000037,53020.60503192001 2025-08-23,22:46:50.000,235,11067394,123805,0,1755989209,13840.975186349991,-41.70765833999758,53020.62599328001 2025-08-23,22:46:51.000,235,11067387,123565,0,1755989210,13841.076230999992,-41.65126529999543,53020.61900616 2025-08-23,22:46:52.000,235,11067418,123645,0,1755989211,13841.163803030002,-41.566675739995844,53020.72381296001 2025-08-23,22:46:53.000,235,11067428,123445,0,1755989212,13841.231166129997,-41.52438095999969,53020.72381296001 2025-08-23,22:46:54.000,235,11067407,123685,0,1755989213,13841.325474470003,-41.425693140001385,53020.79368416001 2025-08-23,22:46:55.000,235,11067412,123685,0,1755989214,13841.379364949993,-41.425693140001385,53020.800671280005 2025-08-23,22:46:56.000,235,11067341,123685,0,1755989215,13841.433255429998,-41.383398359997955,53020.77272280001 2025-08-23,22:46:57.000,235,11067359,123844,0,1755989216,13841.507354839989,-41.35520184000052,53020.83560688 2025-08-23,22:46:58.000,235,11067371,123325,0,1755989217,13841.541036389994,-41.29175966999901,53020.898490960004 2025-08-23,22:46:59.000,235,11067385,123685,0,1755989218,13841.594926869999,-41.29175966999901,53020.9823364 2025-08-23,22:47:00.000,235,11067411,123725,0,1755989219,13841.621872109994,-41.21421923999878,53020.99631064 2025-08-23,22:47:01.000,235,11067393,124045,0,1755989220,13841.635344729999,-41.24241575999622,53021.03124624001 2025-08-23,22:47:02.000,235,11067388,123844,0,1755989221,13841.662289969994,-41.200120980000065,53021.05919472001 2025-08-23,22:47:03.000,235,11067396,123645,0,1755989222,13841.642081039994,-41.24241575999622,53021.11509168 2025-08-23,22:47:04.000,235,11067415,123485,0,1755989223,13841.62860841999,-41.2283174999975,53021.136053040005 2025-08-23,22:47:05.000,235,11067415,124005,0,1755989224,13841.581454249994,-41.18602272000135,53021.24085984 2025-08-23,22:47:06.000,235,11067399,123885,0,1755989225,13841.561245319994,-41.193071850000706,53021.19195 2025-08-23,22:47:07.000,235,11067364,123885,0,1755989226,13841.581454249994,-41.21421923999878,53021.254834080006 2025-08-23,22:47:08.000,235,11067397,123844,0,1755989227,13841.561245319994,-41.2283174999975,53021.31073104 2025-08-23,22:47:09.000,235,11067437,123844,0,1755989228,13841.554509009999,-41.193071850000706,53021.38060224 2025-08-23,22:47:10.000,235,11067373,123685,0,1755989229,13841.520827459994,-41.207170109999424,53021.401563600004 2025-08-23,22:47:11.000,235,11067401,123725,0,1755989230,13841.480409599993,-41.22126836999814,53021.37361512001 2025-08-23,22:47:12.000,235,11067409,123485,0,1755989231,13841.493882219998,-41.24946488999558,53021.44348632001 2025-08-23,22:47:13.000,235,11067383,123805,0,1755989232,13841.500618529994,-41.27766141000029,53021.49938328 2025-08-23,22:47:14.000,235,11067376,123765,0,1755989233,13841.520827459994,-41.28471053999965,53021.56226736001 2025-08-23,22:47:15.000,235,11067395,123645,0,1755989234,13841.534300079999,-41.29880879999837,53021.54829312 2025-08-23,22:47:17.000,235,11067396,123805,0,1755989236,13841.60839948999,-41.334054449995165,53021.60419008 2025-08-23,22:47:18.000,235,11067423,124005,0,1755989237,13841.621872109994,-41.34815271000116,53021.59720296 2025-08-23,22:47:19.000,235,11067415,123805,0,1755989238,13841.62860841999,-41.40454574999603,53021.59720296 2025-08-23,22:47:20.000,235,11067425,123965,0,1755989239,13841.68923520999,-41.432742270000745,53021.66707416 2025-08-23,22:47:21.000,235,11067429,123685,0,1755989240,13841.71618045,-41.432742270000745,53021.61117720001 2025-08-23,22:47:22.000,235,11067390,123645,0,1755989241,13841.722916759994,-41.48913530999562,53021.65309992 2025-08-23,22:47:23.000,235,11067384,123685,0,1755989242,13841.73638938,-41.52438095999969,53021.63213856001 2025-08-23,22:47:24.000,235,11067429,123645,0,1755989243,13841.743125689994,-41.559626609996485,53021.63213856001 2025-08-23,22:47:25.000,235,11067411,123645,0,1755989244,13841.763334619995,-41.566675739995844,53021.688035520005 2025-08-23,22:47:26.000,235,11067438,124005,0,1755989245,13841.8172251,-41.59487226000056,53021.6461128 2025-08-23,22:47:27.000,235,11067377,123565,0,1755989246,13841.79027985999,-41.63716703999671,53021.70899688001 2025-08-23,22:47:28.000,235,11067443,123925,0,1755989247,13841.79027985999,-41.608970519999275,53021.76489384 2025-08-23,22:47:29.000,235,11067400,123165,0,1755989248,13841.77007092999,-41.58077400000184,53021.68104840001 2025-08-23,22:47:30.000,235,11067419,123645,0,1755989249,13841.722916759994,-41.616019649998634,53021.79982944001 2025-08-23,22:47:31.000,235,11067382,123725,0,1755989250,13841.702707829994,-41.5878231300012,53021.77886808001 2025-08-23,22:47:32.000,235,11067438,123685,0,1755989251,13841.675762589999,-41.5737248699952,53021.79982944001 2025-08-23,22:47:33.000,235,11067410,123565,0,1755989252,13841.60839948999,-41.51028270000097,53021.83476504 2025-08-23,22:47:34.000,235,11067421,123965,0,1755989253,13841.541036389994,-41.48913530999562,53021.84873928001 2025-08-23,22:47:35.000,235,11067378,123565,0,1755989254,13841.480409599993,-41.46093878999818,53021.84175216 2025-08-23,22:47:36.000,235,11067382,123725,0,1755989255,13841.392837569998,-41.432742270000745,53021.87668776001 2025-08-23,22:47:37.000,235,11067335,123525,0,1755989256,13841.406310189988,-41.390447489997314,53021.87668776001 2025-08-23,22:47:38.000,235,11067393,123605,0,1755989257,13841.258111369993,-41.39749661999667,53021.88367488 2025-08-23,22:47:39.000,235,11067381,123685,0,1755989258,13841.244638750002,-41.383398359997955,53021.87668776001 2025-08-23,22:47:40.000,235,11067449,123925,0,1755989259,13841.170539339997,-41.36225096999988,53021.87668776001 2025-08-23,22:47:41.000,235,11067386,123925,0,1755989260,13841.190748269997,-41.327005319995806,53021.93258472 2025-08-23,22:47:42.000,235,11067424,123805,0,1755989261,13841.177275649992,-41.327005319995806,53021.86271352 2025-08-23,22:47:43.000,235,11067393,123645,0,1755989262,13841.157066719992,-41.35520184000052,53021.87668776001 2025-08-23,22:47:44.000,235,11067347,123685,0,1755989263,13841.109912549997,-41.30585792999773,53021.81380368 2025-08-23,22:47:45.000,235,11067403,123445,0,1755989264,13841.157066719992,-41.31995618999645,53021.75091960001 2025-08-23,22:47:46.000,235,11067418,123565,0,1755989265,13841.163803030002,-41.26356315000157,53021.7858552 2025-08-23,22:47:47.000,235,11067435,124005,0,1755989266,13841.197484579992,-41.24946488999558,53021.806816560005 2025-08-23,22:47:48.000,235,11067421,123725,0,1755989267,13841.204220890002,-41.200120980000065,53021.84175216 2025-08-23,22:47:49.000,235,11067366,123725,0,1755989268,13841.258111369993,-41.21421923999878,53021.79982944001 2025-08-23,22:47:50.000,235,11067377,123844,0,1755989269,13841.285056610002,-41.143727939997916,53021.83476504 2025-08-23,22:47:51.000,235,11067424,123525,0,1755989270,13841.325474470003,-41.1296296799992,53021.77188096 2025-08-23,22:47:52.000,235,11067427,123805,0,1755989271,13841.345683400003,-41.10848229000112,53021.79284232 2025-08-23,22:47:53.000,235,11067383,123805,0,1755989272,13841.359156019993,-41.10143316000176,53021.74393248 2025-08-23,22:47:54.000,235,11067365,123485,0,1755989273,13841.312001849998,-41.10143316000176,53021.7858552 2025-08-23,22:47:55.000,235,11067327,123725,0,1755989274,13841.332210779998,-41.094384029995126,53021.79982944001 2025-08-23,22:47:56.000,235,11067335,123844,0,1755989275,13841.305265540002,-41.094384029995126,53021.75091960001 2025-08-23,22:47:57.000,235,11067394,123965,0,1755989276,13841.271583989997,-41.08028576999641,53021.72995824001 2025-08-23,22:47:58.000,235,11067379,124045,0,1755989277,13841.258111369993,-41.11553142000048,53021.715984 2025-08-23,22:47:59.000,235,11067431,123725,0,1755989278,13841.224429820002,-41.094384029995126,53021.72297112 2025-08-23,22:48:00.000,235,11067418,123645,0,1755989279,13841.170539339997,-41.12258054999984,53021.70899688001 2025-08-23,22:48:01.000,235,11067400,123405,0,1755989280,13841.089703619997,-41.150777069997275,53021.70899688001 2025-08-23,22:48:02.000,235,11067435,123725,0,1755989281,13841.056022069992,-41.11553142000048,53021.70899688001 2025-08-23,22:48:03.000,235,11067427,123844,0,1755989282,13840.975186349991,-41.150777069997275,53021.66008704001 2025-08-23,22:48:04.000,235,11067408,123645,0,1755989283,13840.914559559991,-41.157826199996634,53021.65309992 2025-08-23,22:48:05.000,235,11067343,123725,0,1755989284,13840.82025122,-41.200120980000065,53021.60419008 2025-08-23,22:48:06.000,235,11067401,123965,0,1755989285,13840.81351490999,-41.2283174999975,53021.59720296 2025-08-23,22:48:07.000,235,11067396,123725,0,1755989286,13840.65857978,-41.26356315000157,53021.52733176 2025-08-23,22:48:08.000,235,11067393,123805,0,1755989287,13840.63837085,-41.29175966999901,53021.48540904 2025-08-23,22:48:09.000,235,11067363,123565,0,1755989288,13840.5373262,-41.369300099999236,53021.45746056 2025-08-23,22:48:10.000,235,11067387,123885,0,1755989289,13840.47669941,-41.35520184000052,53021.42951208 2025-08-23,22:48:11.000,235,11067390,124005,0,1755989290,13840.355445829999,-41.376349229998596,53021.352653760005 2025-08-23,22:48:12.000,235,11067372,123805,0,1755989291,13840.274610109998,-41.40454574999603,53021.303743920005 2025-08-23,22:48:13.000,235,11067389,123844,0,1755989292,13840.240928559993,-41.425693140001385,53021.2618212 2025-08-23,22:48:14.000,235,11067391,123885,0,1755989293,13840.146620219988,-41.41159487999539,53021.27579544001 2025-08-23,22:48:15.000,235,11067360,123685,0,1755989294,13840.038839259993,-41.418644010002026,53021.24784696001 2025-08-23,22:48:16.000,235,11067371,123725,0,1755989295,13839.984948780002,-41.390447489997314,53021.24085984 2025-08-23,22:48:17.000,235,11067404,123725,0,1755989296,13839.890640439997,-41.41159487999539,53021.21989848 2025-08-23,22:48:18.000,235,11067374,124005,0,1755989297,13839.843486270001,-41.40454574999603,53021.21291136 2025-08-23,22:48:19.000,235,11067402,123925,0,1755989298,13839.715496379991,-41.432742270000745,53021.15002728 2025-08-23,22:48:20.000,235,11067392,123925,0,1755989299,13839.64139697,-41.418644010002026,53021.07316896 2025-08-23,22:48:21.000,235,11067423,123725,0,1755989300,13839.49993446,-41.425693140001385,53021.05919472001 2025-08-23,22:48:22.000,235,11067416,124165,0,1755989301,13839.39888981,-41.439791400000104,53021.07316896 2025-08-23,22:48:23.000,235,11067361,123725,0,1755989302,13839.243954679994,-41.432742270000745,53020.99631064 2025-08-23,22:48:24.000,235,11067372,123685,0,1755989303,13839.122701099994,-41.48913530999562,53020.90547808 2025-08-23,22:48:25.000,235,11067393,123605,0,1755989304,13838.961029659993,-41.48208617999626,53020.8775296 2025-08-23,22:48:26.000,235,11067353,123805,0,1755989305,13838.812830839997,-41.48913530999562,53020.78669704 2025-08-23,22:48:27.000,235,11067407,123605,0,1755989306,13838.691577259997,-41.566675739995844,53020.75874856 2025-08-23,22:48:28.000,235,11067363,123844,0,1755989307,13838.496224269991,-41.5737248699952,53020.68887736 2025-08-23,22:48:29.000,235,11067323,123925,0,1755989308,13838.39517961999,-41.601921389999916,53020.61201904 2025-08-23,22:48:30.000,235,11067373,123565,0,1755989309,13838.19982663,-41.608970519999275,53020.563109200004 2025-08-23,22:48:31.000,235,11067352,124005,0,1755989310,13837.99100101999,-41.67241269000078,53020.45830240001 2025-08-23,22:48:32.000,235,11067409,123805,0,1755989311,13837.849538509989,-41.728805729995656,53020.44432816 2025-08-23,22:48:33.000,235,11067409,123844,0,1755989312,13837.681130759993,-41.77110050999909,53020.33952136001 2025-08-23,22:48:34.000,235,11067396,123765,0,1755989313,13837.485777770002,-41.81339528999524,53020.31157288 2025-08-23,22:48:35.000,235,11067413,123925,0,1755989314,13837.351051569996,-41.834542680000595,53020.23471456 2025-08-23,22:48:36.000,235,11067422,123805,0,1755989315,13837.16243489,-41.88388658999611,53020.19279184001 2025-08-23,22:48:37.000,235,11067425,123685,0,1755989316,13837.02097238,-41.89093571999547,53020.08798504 2025-08-23,22:48:38.000,235,11067434,123805,0,1755989317,13836.825619389994,-41.968476149995695,53020.01811384 2025-08-23,22:48:39.000,235,11067393,123885,0,1755989318,13836.731311049989,-42.05306570999528,53019.98317824001 2025-08-23,22:48:40.000,235,11067326,123685,0,1755989319,13836.576375919998,-42.060114840001916,53019.892345680004 2025-08-23,22:48:41.000,235,11067384,123645,0,1755989320,13836.468594960003,-42.05306570999528,53019.843435840005 2025-08-23,22:48:42.000,235,11067410,123525,0,1755989321,13836.333868759997,-42.09536048999871,53019.78753888001 2025-08-23,22:48:43.000,235,11067360,123925,0,1755989322,13836.273241969997,-42.13060613999551,53019.78753888001 2025-08-23,22:48:44.000,235,11067373,123965,0,1755989323,13836.212615179997,-42.10945874999743,53019.696706320006 2025-08-23,22:48:45.000,235,11067416,123725,0,1755989324,13836.178933629992,-42.08126222999999,53019.675744960005 2025-08-23,22:48:46.000,235,11067398,124085,0,1755989325,13836.104834220001,-42.03896744999656,53019.66177072 2025-08-23,22:48:47.000,235,11067333,123645,0,1755989326,13836.050943739996,-42.03896744999656,53019.577925280006 2025-08-23,22:48:48.000,235,11067397,123685,0,1755989327,13836.00378957,-41.95437788999698,53019.54997680001 2025-08-23,22:48:49.000,235,11067386,123885,0,1755989328,13836.050943739996,-41.91208311000082,53019.5150412 2025-08-23,22:48:50.000,235,11067365,123485,0,1755989329,13836.00378957,-41.799297029996524,53019.508054080005 2025-08-23,22:48:51.000,235,11067396,124005,0,1755989330,13836.010525879996,-41.67946182000014,53019.48010560001 2025-08-23,22:48:52.000,235,11067374,123725,0,1755989331,13836.091361599996,-41.559626609996485,53019.43119576001 2025-08-23,22:48:53.000,235,11067350,123965,0,1755989332,13836.111570529996,-41.48208617999626,53019.43119576001 2025-08-23,22:48:54.000,235,11067393,123805,0,1755989333,13836.158724699992,-41.334054449995165,53019.41722152 2025-08-23,22:48:55.000,235,11067356,123844,0,1755989334,13836.185669940001,-41.16487532999599,53019.3752988 2025-08-23,22:48:56.000,235,11067346,123925,0,1755989335,13836.226087800002,-41.08028576999641,53019.36831168 2025-08-23,22:48:57.000,235,11067412,123525,0,1755989336,13836.347341380002,-40.925204909995955,53019.3752988 2025-08-23,22:48:58.000,235,11067359,124085,0,1755989337,13836.387759240002,-40.784222310001496,53019.41722152 2025-08-23,22:48:59.000,235,11067403,123605,0,1755989338,13836.441649719993,-40.66438709999784,53019.43818288 2025-08-23,22:49:00.000,235,11067394,123605,0,1755989339,13836.475331269998,-40.46701146000123,53019.38228592001 2025-08-23,22:49:01.000,235,11067382,124005,0,1755989340,13836.556166989998,-40.31897973000014,53019.48709272 2025-08-23,22:49:02.000,235,11067420,123765,0,1755989341,13836.596584849998,-40.1779971299984,53019.48010560001 2025-08-23,22:49:03.000,235,11067393,123645,0,1755989342,13836.711102119989,-40.06521105000138,53019.556963920004 2025-08-23,22:49:04.000,235,11067359,123805,0,1755989343,13836.798674149999,-39.89603193000221,53019.556963920004 2025-08-23,22:49:05.000,235,11067439,123565,0,1755989344,13836.83909201,-39.73390193999512,53019.5849124 2025-08-23,22:49:06.000,235,11067402,124165,0,1755989345,13836.91992773,-39.67045977000089,53019.61984800001 2025-08-23,22:49:07.000,235,11067379,124005,0,1755989346,13836.967081899995,-39.522428039999795,53019.745616160006 2025-08-23,22:49:08.000,235,11067390,123844,0,1755989347,13837.02097238,-39.43078935000085,53019.71766768001 2025-08-23,22:49:09.000,235,11067425,123805,0,1755989348,13837.14222596,-39.353248920000624,53019.78055176 2025-08-23,22:49:10.000,235,11067383,124005,0,1755989349,13837.14222596,-39.16997153999546,53019.78753888001 2025-08-23,22:49:11.000,235,11067393,123885,0,1755989350,13837.189380129996,-39.08538197999587,53019.794526000005 2025-08-23,22:49:12.000,235,11067329,124045,0,1755989351,13837.216325369991,-38.93030111999542,53019.913307040006 2025-08-23,22:49:13.000,235,11067412,123725,0,1755989352,13837.303897400001,-38.85276068999519,53019.98317824001 2025-08-23,22:49:14.000,235,11067371,123565,0,1755989353,13837.310633709996,-38.718827220000094,53020.129907760005 2025-08-23,22:49:15.000,235,11067378,123565,0,1755989354,13837.351051569996,-38.58489374999772,53020.16484336 2025-08-23,22:49:16.000,235,11067349,123645,0,1755989355,13837.330842639996,-38.46505854000134,53020.19279184001 2025-08-23,22:49:17.000,235,11067311,123805,0,1755989356,13837.283688470001,-38.35227245999704,53020.15785624 2025-08-23,22:49:18.000,235,11067364,123765,0,1755989357,13837.250006919996,-38.23243725000066,53020.31157288 2025-08-23,22:49:19.000,235,11067410,124005,0,1755989358,13837.22306168,-38.14784769000107,53020.3534956 2025-08-23,22:49:20.000,235,11067366,124005,0,1755989359,13837.236534299991,-38.04915986999549,53020.43734104001 2025-08-23,22:49:21.000,235,11067383,123645,0,1755989360,13837.169171199996,-37.95752117999655,53020.44432816 2025-08-23,22:49:22.000,235,11067407,123805,0,1755989361,13837.128753339995,-37.87998074999632,53020.47926376 2025-08-23,22:49:23.000,235,11067401,123605,0,1755989362,13837.12201703,-37.802440319996094,53020.48625088001 2025-08-23,22:49:24.000,235,11067429,124005,0,1755989363,13837.02097238,-37.78129292999802,53020.57009632 2025-08-23,22:49:25.000,235,11067361,123765,0,1755989364,13837.007499759995,-37.73194901999523,53020.55612208001 2025-08-23,22:49:26.000,235,11067421,123645,0,1755989365,13836.98055452,-37.76014553999994,53020.50022512 2025-08-23,22:49:27.000,235,11067376,123485,0,1755989366,13836.926664039995,-37.68965423999907,53020.57009632 2025-08-23,22:49:28.000,235,11067383,123925,0,1755989367,13836.866037249994,-37.668506850000995,53020.584070560006 2025-08-23,22:49:29.000,235,11067429,123885,0,1755989368,13836.866037249994,-37.675555980000354,53020.62599328001 2025-08-23,22:49:30.000,235,11067363,124005,0,1755989369,13836.85930094,-37.68260510999971,53020.632980400005 2025-08-23,22:49:31.000,235,11067390,123805,0,1755989370,13836.778465219999,-37.70375249999779,53020.57009632 2025-08-23,22:49:32.000,235,11067431,123765,0,1755989371,13836.79193783999,-37.74604728000122,53020.632980400005 2025-08-23,22:49:33.000,235,11067389,123885,0,1755989372,13836.758256289999,-37.795391189996735,53020.57708344001 2025-08-23,22:49:34.000,235,11067438,123365,0,1755989373,13836.738047359999,-37.81653858000209,53020.61201904 2025-08-23,22:49:35.000,235,11067383,123925,0,1755989374,13836.731311049989,-37.88702987999568,53020.563109200004 2025-08-23,22:49:36.000,235,11067373,123805,0,1755989375,13836.643739019994,-37.93637378999847,53020.57708344001 2025-08-23,22:49:37.000,235,11067346,123805,0,1755989376,13836.596584849998,-37.9786685700019,53020.54214784 2025-08-23,22:49:38.000,235,11067388,123645,0,1755989377,13836.643739019994,-38.063258130001486,53020.53516072001 2025-08-23,22:49:39.000,235,11067434,123925,0,1755989378,13836.630266399989,-38.16194594999979,53020.52817360001 2025-08-23,22:49:40.000,235,11067414,123645,0,1755989379,13836.562903299993,-38.246535509999376,53020.50022512 2025-08-23,22:49:41.000,235,11067386,123844,0,1755989380,13836.589848539988,-38.302928550001525,53020.48625088001 2025-08-23,22:49:42.000,235,11067413,123885,0,1755989381,13836.529221749988,-38.39456724000047,53020.465289520005 2025-08-23,22:49:43.000,235,11067449,123485,0,1755989382,13836.549430679988,-38.51440244999685,53020.37445696 2025-08-23,22:49:44.000,235,11067386,123685,0,1755989383,13836.542694369993,-38.59899200999644,53020.395418320004 2025-08-23,22:49:45.000,235,11067369,123645,0,1755989384,13836.488803890003,-38.718827220000094,53020.3534956 2025-08-23,22:49:46.000,235,11067379,123725,0,1755989385,13836.515749129998,-38.838662429996475,53020.38144408 2025-08-23,22:49:47.000,235,11067437,123685,0,1755989386,13836.515749129998,-38.937350250002055,53020.36048272001 2025-08-23,22:49:48.000,235,11067425,124005,0,1755989387,13836.549430679988,-39.05013632999908,53020.31856000001 2025-08-23,22:49:49.000,235,11067409,123725,0,1755989388,13836.569639609988,-39.20521718999953,53020.297598640005 2025-08-23,22:49:50.000,235,11067425,124085,0,1755989389,13836.583112229993,-39.26161023000168,53020.297598640005 2025-08-23,22:49:51.000,235,11067419,123725,0,1755989390,13836.616793779998,-39.38849456999742,53020.24170168001 2025-08-23,22:49:52.000,235,11067427,123965,0,1755989391,13836.684156879994,-39.480133259996364,53020.22074032001 2025-08-23,22:49:53.000,235,11067416,123685,0,1755989392,13836.724574739994,-39.54357542999787,53020.2137532 2025-08-23,22:49:54.000,235,11067356,123765,0,1755989393,13836.818883079999,-39.6211158599981,53020.19977896001 2025-08-23,22:49:55.000,235,11067377,123725,0,1755989394,13836.946872969995,-39.67045977000089,53020.19279184001 2025-08-23,22:49:56.000,235,11067358,123885,0,1755989395,13837.08159917,-39.740951070001756,53020.24170168001 2025-08-23,22:49:57.000,235,11067415,123605,0,1755989396,13837.209589059996,-39.82554063000134,53020.24170168001 2025-08-23,22:49:58.000,235,11067397,123645,0,1755989397,13837.324106330001,-39.8325897600007,53020.248688800006 2025-08-23,22:49:59.000,235,11067424,123885,0,1755989398,13837.485777770002,-39.81144236999535,53020.29061152001 2025-08-23,22:50:00.000,235,11067432,123844,0,1755989399,13837.627240280002,-39.8325897600007,53020.22074032001 2025-08-23,22:50:01.000,235,11067408,123885,0,1755989400,13837.829329579989,-39.8325897600007,53020.26965016001 2025-08-23,22:50:02.000,235,11067400,123844,0,1755989401,13837.957319469999,-39.79029497999727,53020.32554712 2025-08-23,22:50:03.000,235,11067420,123844,0,1755989402,13838.125727219995,-39.740951070001756,53020.297598640005 2025-08-23,22:50:04.000,235,11067430,124005,0,1755989403,13838.33455282999,-39.67045977000089,53020.36048272001 2025-08-23,22:50:05.000,235,11067394,123645,0,1755989404,13838.523169510001,-39.63521411999682,53020.38843120001 2025-08-23,22:50:06.000,235,11067406,124005,0,1755989405,13838.705049880002,-39.529477169999154,53020.465289520005 2025-08-23,22:50:07.000,235,11067389,123685,0,1755989406,13838.859985009993,-39.48718238999572,53020.465289520005 2025-08-23,22:50:08.000,235,11067362,123645,0,1755989407,13838.961029659993,-39.36734717999934,53020.47926376 2025-08-23,22:50:09.000,235,11067379,123365,0,1755989408,13839.122701099994,-39.32505239999591,53020.465289520005 2025-08-23,22:50:10.000,235,11067429,123765,0,1755989409,13839.23048205999,-39.21226631999889,53020.54214784 2025-08-23,22:50:11.000,235,11067446,123844,0,1755989410,13839.344999329995,-39.120627629999944,53020.61900616 2025-08-23,22:50:12.000,235,11067437,123885,0,1755989411,13839.37868088,-39.071283719997155,53020.61201904 2025-08-23,22:50:13.000,235,11067407,123725,0,1755989412,13839.4595166,-39.01489068000228,53020.64695464 2025-08-23,22:50:14.000,235,11067391,123725,0,1755989413,13839.47298921999,-38.97259589999885,53020.65394176001 2025-08-23,22:50:15.000,235,11067443,123445,0,1755989414,13839.51340707999,-38.937350250002055,53020.681890240005 2025-08-23,22:50:16.000,235,11067380,123765,0,1755989415,13839.51340707999,-38.9162028599967,53020.667916 2025-08-23,22:50:17.000,235,11067369,123725,0,1755989416,13839.43257135999,-38.90915372999734,53020.70983872 2025-08-23,22:50:18.000,235,11067449,123405,0,1755989417,13839.37194456999,-38.92325198999606,53020.70983872 2025-08-23,22:50:19.000,235,11067456,123685,0,1755989418,13839.2574273,-38.92325198999606,53020.68887736 2025-08-23,22:50:20.000,235,11067410,123645,0,1755989419,13839.176591579999,-38.98669415999757,53020.70285160001 2025-08-23,22:50:21.000,235,11067408,123485,0,1755989420,13839.109228479989,-39.09243110999523,53020.72381296001 2025-08-23,22:50:22.000,235,11067382,123645,0,1755989421,13838.961029659993,-39.16997153999546,53020.7377872 2025-08-23,22:50:23.000,235,11067401,123685,0,1755989422,13838.826303460002,-39.25456110000232,53020.72381296001 2025-08-23,22:50:24.000,235,11067424,123645,0,1755989423,13838.691577259997,-39.42374022000149,53020.70983872 2025-08-23,22:50:25.000,235,11067385,123485,0,1755989424,13838.509696889996,-39.54357542999787,53020.63996752 2025-08-23,22:50:26.000,235,11067464,123485,0,1755989425,13838.32108021,-39.67045977000089,53020.632980400005 2025-08-23,22:50:27.000,235,11067373,123685,0,1755989426,13838.11899091,-39.84668801999942,53020.61900616 2025-08-23,22:50:28.000,235,11067398,123605,0,1755989427,13837.977528399999,-40.01586713999859,53020.60503192001 2025-08-23,22:50:29.000,235,11067412,123765,0,1755989428,13837.768702789988,-40.18504625999776,53020.52817360001 2025-08-23,22:50:30.000,235,11067427,123685,0,1755989429,13837.586822420002,-40.396520160000364,53020.50721224001 2025-08-23,22:50:31.000,235,11067403,123885,0,1755989430,13837.391469429997,-40.60094492999633,53020.47926376 2025-08-23,22:50:32.000,235,11067402,123645,0,1755989431,13837.20285275,-40.748976659997425,53020.45131528 2025-08-23,22:50:33.000,235,11067401,123685,0,1755989432,13837.01423606999,-40.925204909995955,53020.416379680006 2025-08-23,22:50:34.000,235,11067395,123645,0,1755989433,13836.85930094,-41.08733489999577,53020.40240544 2025-08-23,22:50:35.000,235,11067403,124045,0,1755989434,13836.731311049989,-41.26356315000157,53020.346508480005 2025-08-23,22:50:36.000,235,11067409,123885,0,1755989435,13836.569639609988,-41.369300099999236,53020.25567592 2025-08-23,22:50:37.000,235,11067438,123525,0,1755989436,13836.414704479997,-41.559626609996485,53020.15086912001 2025-08-23,22:50:38.000,235,11067344,123685,0,1755989437,13836.293450899997,-41.67241269000078,53020.129907760005 2025-08-23,22:50:39.000,235,11067438,123885,0,1755989438,13836.178933629992,-41.81339528999524,53020.080997920006 2025-08-23,22:50:40.000,235,11067412,123725,0,1755989439,13836.091361599996,-41.94732875999762,53019.98317824001 2025-08-23,22:50:41.000,235,11067404,123685,0,1755989440,13835.97684432999,-42.13060613999551,53019.98317824001 2025-08-23,22:50:42.000,235,11067366,123844,0,1755989441,13835.909481229995,-42.250441349999164,53019.92728128 2025-08-23,22:50:43.000,235,11067417,123605,0,1755989442,13835.85559074999,-42.363227429996186,53019.843435840005 2025-08-23,22:50:44.000,235,11067358,123765,0,1755989443,13835.828645509995,-42.45486611999513,53019.76657752001 2025-08-23,22:50:45.000,235,11067392,123885,0,1755989444,13835.848854439995,-42.55355394000071,53019.76657752001 2025-08-23,22:50:46.000,235,11067392,123725,0,1755989445,13835.828645509995,-42.58175045999815,53019.64779648001 2025-08-23,22:50:47.000,235,11067350,123885,0,1755989446,13835.828645509995,-42.66634001999773,53019.61984800001 2025-08-23,22:50:48.000,235,11067382,123645,0,1755989447,13835.869063369995,-42.701585670001805,53019.59888664001 2025-08-23,22:50:49.000,235,11067467,123725,0,1755989448,13835.88253599,-42.76502783999604,53019.57093816001 2025-08-23,22:50:50.000,235,11067441,123725,0,1755989449,13835.929690159996,-42.81437174999883,53019.56395104 2025-08-23,22:50:51.000,235,11067400,123645,0,1755989450,13835.91621753999,-42.84256826999626,53019.508054080005 2025-08-23,22:50:52.000,235,11067380,123925,0,1755989451,13835.94316278,-42.80027349000011,53019.41722152 2025-08-23,22:50:53.000,235,11067391,123685,0,1755989452,13836.0239985,-42.76502783999604,53019.48709272 2025-08-23,22:50:54.000,235,11067435,123445,0,1755989453,13836.06441636,-42.72978218999924,53019.45215712001 2025-08-23,22:50:55.000,235,11067389,123844,0,1755989454,13836.057680049991,-42.652241759999015,53019.43818288 2025-08-23,22:50:56.000,235,11067428,124005,0,1755989455,13836.050943739996,-42.61699611000222,53019.3752988 2025-08-23,22:50:57.000,235,11067383,123685,0,1755989456,13836.111570529996,-42.55355394000071,53019.40324728001 2025-08-23,22:50:58.000,235,11067436,123925,0,1755989457,13836.131779459996,-42.44781698999577,53019.389273040004 2025-08-23,22:50:59.000,235,11067419,124005,0,1755989458,13836.131779459996,-42.35617829999683,53019.39626016 2025-08-23,22:51:00.000,235,11067437,123645,0,1755989459,13836.199142559992,-42.250441349999164,53019.44517 2025-08-23,22:51:01.000,235,11067385,124005,0,1755989460,13836.192406249997,-42.13765527000214,53019.43119576001 2025-08-23,22:51:02.000,235,11067405,123765,0,1755989461,13836.219351489992,-42.05306570999528,53019.45215712001 2025-08-23,22:51:03.000,235,11067396,123925,0,1755989462,13836.253033039997,-41.95437788999698,53019.49407984 2025-08-23,22:51:04.000,235,11067376,123725,0,1755989463,13836.286714590002,-41.82044442000188,53019.48709272 2025-08-23,22:51:05.000,235,11067364,123765,0,1755989464,13836.313659829997,-41.70060920999822,53019.529015440006 2025-08-23,22:51:06.000,235,11067374,123765,0,1755989465,13836.381022929992,-41.53847921999841,53019.508054080005 2025-08-23,22:51:07.000,235,11067422,123965,0,1755989466,13836.441649719993,-41.39749661999667,53019.61286088 2025-08-23,22:51:08.000,235,11067399,123645,0,1755989467,13836.461858649993,-41.29880879999837,53019.64779648001 2025-08-23,22:51:09.000,235,11067403,123844,0,1755989468,13836.515749129998,-41.200120980000065,53019.71766768001 2025-08-23,22:51:10.000,235,11067411,123605,0,1755989469,13836.509012819988,-40.98864707999746,53019.696706320006 2025-08-23,22:51:11.000,235,11067394,123685,0,1755989470,13836.569639609988,-40.932254039995314,53019.70369344 2025-08-23,22:51:12.000,235,11067391,123325,0,1755989471,13836.583112229993,-40.784222310001496,53019.77356464 2025-08-23,22:51:13.000,235,11067413,123965,0,1755989472,13836.610057469989,-40.692583619995276,53019.80151312 2025-08-23,22:51:14.000,235,11067387,123565,0,1755989473,13836.657211639998,-40.58684666999761,53019.81548736001 2025-08-23,22:51:15.000,235,11067400,123844,0,1755989474,13836.643739019994,-40.54455189000146,53019.864397200006 2025-08-23,22:51:16.000,235,11067385,123844,0,1755989475,13836.704365809994,-40.43881493999652,53019.892345680004 2025-08-23,22:51:17.000,235,11067440,123605,0,1755989476,13836.717838429999,-40.340127119998215,53019.969204 2025-08-23,22:51:18.000,235,11067386,123925,0,1755989477,13836.758256289999,-40.2132427799952,53020.060036560004 2025-08-23,22:51:19.000,235,11067364,123485,0,1755989478,13836.738047359999,-40.156849740000325,53020.02510096001 2025-08-23,22:51:20.000,235,11067354,123965,0,1755989479,13836.77172890999,-40.051112789995386,53020.05304944001 2025-08-23,22:51:21.000,235,11067391,123405,0,1755989480,13836.845828319994,-40.00176887999987,53020.09497216 2025-08-23,22:51:22.000,235,11067415,123805,0,1755989481,13836.83909201,-39.95242496999708,53020.15086912001 2025-08-23,22:51:23.000,235,11067357,123685,0,1755989482,13836.83909201,-39.8678354099975,53020.18580472 2025-08-23,22:51:24.000,235,11067449,123565,0,1755989483,13836.85930094,-39.82554063000134,53020.227727440004 2025-08-23,22:51:25.000,235,11067329,123605,0,1755989484,13836.85256462999,-39.77619671999855,53020.23471456 2025-08-23,22:51:26.000,235,11067403,123605,0,1755989485,13836.845828319994,-39.7198036799964,53020.227727440004 2025-08-23,22:51:27.000,235,11067434,123645,0,1755989486,13836.886246179994,-39.66341064000153,53020.346508480005 2025-08-23,22:51:28.000,235,11067396,123925,0,1755989487,13836.83909201,-39.6211158599981,53020.3534956 2025-08-23,22:51:29.000,235,11067435,123605,0,1755989488,13836.886246179994,-39.60701759999938,53020.45830240001 2025-08-23,22:51:30.000,235,11067408,123844,0,1755989489,13836.818883079999,-39.578821080001944,53020.43734104001 2025-08-23,22:51:31.000,235,11067400,123805,0,1755989490,13836.778465219999,-39.522428039999795,53020.47926376 2025-08-23,22:51:32.000,235,11067380,123844,0,1755989491,13836.79193783999,-39.466034999997646,53020.465289520005 2025-08-23,22:51:33.000,235,11067411,123645,0,1755989492,13836.744783669994,-39.41669109000213,53020.52817360001 2025-08-23,22:51:34.000,235,11067408,123765,0,1755989493,13836.731311049989,-39.3743963099987,53020.57009632 2025-08-23,22:51:35.000,235,11067398,123725,0,1755989494,13836.690893189989,-39.36029804999998,53020.53516072001 2025-08-23,22:51:36.000,235,11067395,123485,0,1755989495,13836.650475329989,-39.28275761999976,53020.61201904 2025-08-23,22:51:37.000,235,11067377,123725,0,1755989496,13836.623530089993,-39.240462839996326,53020.62599328001 2025-08-23,22:51:38.000,235,11067389,123965,0,1755989497,13836.596584849998,-39.21931544999825,53020.68887736 2025-08-23,22:51:39.000,235,11067449,123645,0,1755989498,13836.562903299993,-39.106529370001226,53020.69586448001 2025-08-23,22:51:40.000,235,11067387,123844,0,1755989499,13836.515749129998,-39.09243110999523,53020.65394176001 2025-08-23,22:51:41.000,235,11067366,123765,0,1755989500,13836.495540199998,-39.01489068000228,53020.667916 2025-08-23,22:51:42.000,235,11067392,123844,0,1755989501,13836.441649719993,-38.95144851000077,53020.667916 2025-08-23,22:51:43.000,235,11067382,123645,0,1755989502,13836.354077689997,-38.86685895000119,53020.70983872 2025-08-23,22:51:44.000,235,11067378,123885,0,1755989503,13836.327132450002,-38.79636765000032,53020.70983872 2025-08-23,22:51:45.000,235,11067379,123844,0,1755989504,13836.232824109997,-38.697679830002016,53020.70983872 2025-08-23,22:51:46.000,235,11067388,123765,0,1755989505,13836.212615179997,-38.62718853000115,53020.70983872 2025-08-23,22:51:47.000,235,11067442,123885,0,1755989506,13836.138515769991,-38.52145157999621,53020.72381296001 2025-08-23,22:51:48.000,235,11067383,123765,0,1755989507,13836.077888979991,-38.436862019996624,53020.72381296001 2025-08-23,22:51:49.000,235,11067405,123885,0,1755989508,13836.04420743,-38.38751811000111,53020.77272280001 2025-08-23,22:51:50.000,235,11067366,123685,0,1755989509,13835.98358064,-38.253584639998735,53020.72381296001 2025-08-23,22:51:51.000,235,11067369,123725,0,1755989510,13835.909481229995,-38.23243725000066,53020.751761440006 2025-08-23,22:51:52.000,235,11067417,123844,0,1755989511,13835.83538181999,-38.16194594999979,53020.70285160001 2025-08-23,22:51:53.000,235,11067360,124165,0,1755989512,13835.77475502999,-38.05620900000213,53020.65394176001 2025-08-23,22:51:54.000,235,11067373,123844,0,1755989513,13835.687182999995,-38.04211073999613,53020.66092888 2025-08-23,22:51:55.000,235,11067400,124285,0,1755989514,13835.64002883,-38.00686508999934,53020.65394176001 2025-08-23,22:51:56.000,235,11067398,123844,0,1755989515,13835.55245679999,-38.00686508999934,53020.61900616 2025-08-23,22:51:58.000,235,11067350,123725,0,1755989517,13835.498566319999,-37.99276683000062,53020.64695464 2025-08-23,22:51:59.000,235,11067426,123805,0,1755989518,13835.478357389999,-38.020963349998055,53020.59105768 2025-08-23,22:52:00.000,235,11067417,123765,0,1755989519,13835.437939529998,-38.020963349998055,53020.57009632 2025-08-23,22:52:01.000,235,11067400,123725,0,1755989520,13835.444675839994,-38.028012479997415,53020.50721224001 2025-08-23,22:52:02.000,235,11067395,123725,0,1755989521,13835.377312739998,-38.10555290999764,53020.48625088001 2025-08-23,22:52:03.000,235,11067393,123805,0,1755989522,13835.390785359989,-38.14784769000107,53020.465289520005 2025-08-23,22:52:04.000,235,11067367,123725,0,1755989523,13835.390785359989,-38.211289859995304,53020.45131528 2025-08-23,22:52:05.000,235,11067403,123885,0,1755989524,13835.451412149989,-38.26768289999745,53020.43734104001 2025-08-23,22:52:06.000,235,11067388,123805,0,1755989525,13835.491830009989,-38.34522332999768,53020.45131528 2025-08-23,22:52:07.000,235,11067386,123605,0,1755989526,13835.512038939989,-38.3240759399996,53020.43734104001 2025-08-23,22:52:08.000,235,11067435,123805,0,1755989527,13835.59287465999,-38.38751811000111,53020.4233668 2025-08-23,22:52:09.000,235,11067464,123844,0,1755989528,13835.707391929995,-38.443911149995984,53020.45830240001 2025-08-23,22:52:10.000,235,11067406,123685,0,1755989529,13835.80170027,-38.45800941000198,53020.4233668 2025-08-23,22:52:11.000,235,11067398,123925,0,1755989530,13835.929690159996,-38.46505854000134,53020.4233668 2025-08-23,22:52:12.000,235,11067369,123645,0,1755989531,13836.04420743,-38.46505854000134,53020.38144408 2025-08-23,22:52:13.000,235,11067395,123725,0,1755989532,13836.192406249997,-38.49325505999877,53020.4233668 2025-08-23,22:52:14.000,235,11067399,123844,0,1755989533,13836.367550310002,-38.535549840002204,53020.38144408 2025-08-23,22:52:15.000,235,11067430,123844,0,1755989534,13836.522485439993,-38.486205929999414,53020.37445696 2025-08-23,22:52:16.000,235,11067409,123925,0,1755989535,13836.643739019994,-38.429812889997265,53020.36048272001 2025-08-23,22:52:17.000,235,11067394,123565,0,1755989536,13836.81214676999,-38.38751811000111,53020.43035392 2025-08-23,22:52:18.000,235,11067427,124005,0,1755989537,13836.94013666,-38.295879420002166,53020.4233668 2025-08-23,22:52:19.000,235,11067453,123765,0,1755989538,13837.07486285999,-38.27473202999681,53020.465289520005 2025-08-23,22:52:20.000,235,11067419,123925,0,1755989539,13837.229797989996,-38.260633769998094,53020.55612208001 2025-08-23,22:52:21.000,235,11067416,123844,0,1755989540,13837.404942050001,-38.28178115999617,53020.54214784 2025-08-23,22:52:22.000,235,11067403,123925,0,1755989541,13837.505986700002,-38.2253881200013,53020.54913496 2025-08-23,22:52:23.000,235,11067421,123525,0,1755989542,13837.633976589997,-38.253584639998735,53020.61201904 2025-08-23,22:52:24.000,235,11067458,123645,0,1755989543,13837.694603379998,-38.23243725000066,53020.64695464 2025-08-23,22:52:25.000,235,11067398,123765,0,1755989544,13837.782175409993,-38.260633769998094,53020.60503192001 2025-08-23,22:52:26.000,235,11067361,123685,0,1755989545,13837.815856959998,-38.3240759399996,53020.63996752 2025-08-23,22:52:27.000,235,11067396,123925,0,1755989546,13837.842802199993,-38.34522332999768,53020.70983872 2025-08-23,22:52:28.000,235,11067481,123485,0,1755989547,13837.883220059994,-38.422763759997906,53020.632980400005 2025-08-23,22:52:29.000,235,11067466,123725,0,1755989548,13837.903428989994,-38.46505854000134,53020.70983872 2025-08-23,22:52:30.000,235,11067389,123925,0,1755989549,13837.930374229989,-38.54964810000092,53020.69586448001 2025-08-23,22:52:31.000,235,11067388,123805,0,1755989550,13837.842802199993,-38.669483309997304,53020.70285160001 2025-08-23,22:52:32.000,235,11067442,123844,0,1755989551,13837.896692679999,-38.80341677999968,53020.74477432001 2025-08-23,22:52:33.000,235,11067423,123765,0,1755989552,13837.842802199993,-38.92325198999606,53020.71682584 2025-08-23,22:52:34.000,235,11067390,123965,0,1755989553,13837.782175409993,-39.04308719999972,53020.751761440006 2025-08-23,22:52:35.000,235,11067423,123844,0,1755989554,13837.721548619993,-39.09243110999523,53020.81464552 2025-08-23,22:52:36.000,235,11067365,123844,0,1755989555,13837.681130759993,-39.22636457999761,53020.78669704 2025-08-23,22:52:37.000,235,11067430,123765,0,1755989556,13837.607031350002,-39.36734717999934,53020.84259400001 2025-08-23,22:52:38.000,235,11067423,123885,0,1755989557,13837.519459319992,-39.48718238999572,53020.77272280001 2025-08-23,22:52:39.000,235,11067395,123765,0,1755989558,13837.438623599992,-39.60701759999938,53020.8076584 2025-08-23,22:52:40.000,235,11067344,123605,0,1755989559,13837.411678359997,-39.705705419997685,53020.849581120005 2025-08-23,22:52:41.000,235,11067396,123605,0,1755989560,13837.324106330001,-39.82554063000134,53020.82163264001 2025-08-23,22:52:42.000,235,11067407,123765,0,1755989561,13837.236534299991,-39.924228449999646,53020.730800080004 2025-08-23,22:52:43.000,235,11067391,123645,0,1755989562,13837.189380129996,-40.02291626999795,53020.81464552 2025-08-23,22:52:44.000,235,11067391,123885,0,1755989563,13837.088335479995,-40.12865321999561,53020.76573568 2025-08-23,22:52:45.000,235,11067364,123605,0,1755989564,13837.06139024,-40.1779971299984,53020.7377872 2025-08-23,22:52:46.000,235,11067333,123565,0,1755989565,13837.01423606999,-40.26963581999735,53020.7377872 2025-08-23,22:52:47.000,235,11067425,123805,0,1755989566,13836.94013666,-40.27668494999671,53020.70983872 2025-08-23,22:52:48.000,235,11067406,123925,0,1755989567,13836.8997188,-40.375372770002286,53020.70285160001 2025-08-23,22:52:49.000,235,11067408,123485,0,1755989568,13836.87277355999,-40.43176580999716,53020.62599328001 2025-08-23,22:52:50.000,235,11067415,123885,0,1755989569,13836.866037249994,-40.48110971999995,53020.667916 2025-08-23,22:52:51.000,235,11067399,123925,0,1755989570,13836.87277355999,-40.523404499996104,53020.66092888 2025-08-23,22:52:52.000,235,11067393,123605,0,1755989571,13836.906455109995,-40.53045362999546,53020.61900616 2025-08-23,22:52:53.000,235,11067365,123445,0,1755989572,13836.967081899995,-40.558650150000176,53020.62599328001 2025-08-23,22:52:54.000,235,11067437,124005,0,1755989573,13836.97381820999,-40.60799405999569,53020.584070560006 2025-08-23,22:52:55.000,235,11067383,123725,0,1755989574,13837.04118131,-40.60799405999569,53020.60503192001 2025-08-23,22:52:56.000,235,11067431,123685,0,1755989575,13837.03444499999,-40.58684666999761,53020.50022512 2025-08-23,22:52:57.000,235,11067420,123765,0,1755989576,13837.12201703,-40.572748409998894,53020.563109200004 2025-08-23,22:52:58.000,235,11067452,123765,0,1755989577,13837.15569857999,-40.615043190002325,53020.53516072001 2025-08-23,22:52:59.000,235,11067384,123685,0,1755989578,13837.256743229991,-40.615043190002325,53020.54214784 2025-08-23,22:53:00.000,235,11067407,123565,0,1755989579,13837.290424779996,-40.65028883999912,53020.50022512 2025-08-23,22:53:01.000,235,11067369,123925,0,1755989580,13837.377996809992,-40.67848535999656,53020.47926376 2025-08-23,22:53:02.000,235,11067430,123844,0,1755989581,13837.445359910002,-40.66438709999784,53020.52118648 2025-08-23,22:53:03.000,235,11067359,123885,0,1755989582,13837.465568840002,-40.72078013999999,53020.54214784 2025-08-23,22:53:04.000,235,11067358,123565,0,1755989583,13837.580086109992,-40.756025789996784,53020.52817360001 2025-08-23,22:53:05.000,235,11067429,123685,0,1755989584,13837.640712899993,-40.81946795999829,53020.55612208001 2025-08-23,22:53:06.000,235,11067374,123725,0,1755989585,13837.674394449998,-40.88995925999916,53020.59105768 2025-08-23,22:53:07.000,235,11067394,123565,0,1755989586,13837.721548619993,-40.918155779996596,53020.63996752 2025-08-23,22:53:08.000,235,11067439,123485,0,1755989587,13837.755230169998,-41.00979446999554,53020.61900616 2025-08-23,22:53:09.000,235,11067448,123565,0,1755989588,13837.768702789988,-41.00979446999554,53020.61201904 2025-08-23,22:53:10.000,235,11067398,124005,0,1755989589,13837.815856959998,-41.03799099000025,53020.62599328001 2025-08-23,22:53:11.000,235,11067460,123565,0,1755989590,13837.829329579989,-41.08028576999641,53020.667916 2025-08-23,22:53:12.000,235,11067375,123525,0,1755989591,13837.849538509989,-41.10143316000176,53020.63996752 2025-08-23,22:53:13.000,235,11067409,123645,0,1755989592,13837.849538509989,-41.1296296799992,53020.667916 2025-08-23,22:53:14.000,235,11067391,123725,0,1755989593,13837.822593269993,-41.1296296799992,53020.76573568 2025-08-23,22:53:15.000,235,11067379,123645,0,1755989594,13837.889956369989,-41.094384029995126,53020.83560688 2025-08-23,22:53:16.000,235,11067404,123445,0,1755989595,13837.937110539999,-41.04504011999961,53020.8775296 2025-08-23,22:53:17.000,235,11067390,123965,0,1755989596,13837.957319469999,-41.00274533999618,53020.92643944 2025-08-23,22:53:18.000,235,11067410,123685,0,1755989597,13837.977528399999,-40.93930317000195,53020.94041368001 2025-08-23,22:53:19.000,235,11067393,123844,0,1755989598,13838.044891499994,-40.89700838999852,53021.04522048 2025-08-23,22:53:20.000,235,11067418,123725,0,1755989599,13838.05836412,-40.7701240499955,53021.09413032 2025-08-23,22:53:21.000,235,11067430,123685,0,1755989600,13838.07857305,-40.69963275000191,53021.14304016 2025-08-23,22:53:22.000,235,11067407,123605,0,1755989601,13838.13246352999,-40.572748409998894,53021.12906592001 2025-08-23,22:53:23.000,235,11067413,123645,0,1755989602,13838.15267245999,-40.48110971999995,53021.17098864 2025-08-23,22:53:24.000,235,11067363,123765,0,1755989603,13838.166145079995,-40.396520160000364,53021.17797576001 2025-08-23,22:53:25.000,235,11067379,123605,0,1755989604,13838.25371710999,-40.30488147000142,53021.20592424001 2025-08-23,22:53:26.000,235,11067411,123685,0,1755989605,13838.27392603999,-40.17094799999904,53021.19893712001 2025-08-23,22:53:27.000,235,11067416,123765,0,1755989606,13838.28066235,-40.08635843999946,53021.24784696001 2025-08-23,22:53:28.000,235,11067404,123525,0,1755989607,13838.31434389999,-40.00881800999923,53021.303743920005 2025-08-23,22:53:29.000,235,11067424,123725,0,1755989608,13838.327816519995,-39.91717932000029,53021.31073104 2025-08-23,22:53:30.000,235,11067402,123645,0,1755989609,13838.348025449995,-39.83963889000006,53021.37361512001 2025-08-23,22:53:31.000,235,11067358,123525,0,1755989610,13838.33455282999,-39.80439323999599,53021.42951208 2025-08-23,22:53:32.000,235,11067420,123685,0,1755989611,13838.33455282999,-39.712754549997044,53021.40855072 2025-08-23,22:53:33.000,235,11067476,123565,0,1755989612,13838.29413496999,-39.698656289998326,53021.401563600004 2025-08-23,22:53:34.000,235,11067414,123565,0,1755989613,13838.29413496999,-39.64226324999618,53021.53431888001 2025-08-23,22:53:35.000,235,11067399,123405,0,1755989614,13838.26045342,-39.59291934000066,53021.45746056 2025-08-23,22:53:36.000,235,11067396,123685,0,1755989615,13838.19982663,-39.529477169999154,53021.48540904 2025-08-23,22:53:37.000,235,11067395,123445,0,1755989616,13838.145936149995,-39.56472281999595,53021.45746056 2025-08-23,22:53:38.000,235,11067393,123645,0,1755989617,13838.044891499994,-39.53652629999851,53021.45047344 2025-08-23,22:53:39.000,235,11067345,123325,0,1755989618,13837.977528399999,-39.50832978000108,53021.38758936 2025-08-23,22:53:40.000,235,11067414,123565,0,1755989619,13837.903428989994,-39.480133259996364,53021.42951208 2025-08-23,22:53:41.000,235,11067432,123605,0,1755989620,13837.829329579989,-39.49423151999508,53021.37361512001 2025-08-23,22:53:42.000,235,11067374,123365,0,1755989621,13837.728284929988,-39.515378910000436,53021.42951208 2025-08-23,22:53:43.000,235,11067430,123485,0,1755989622,13837.681130759993,-39.50128065000172,53021.45047344 2025-08-23,22:53:44.000,235,11067395,123325,0,1755989623,13837.607031350002,-39.50128065000172,53021.4364992 2025-08-23,22:53:45.000,235,11067410,123525,0,1755989624,13837.546404560002,-39.55062455999723,53021.41553784001 2025-08-23,22:53:46.000,235,11067420,123565,0,1755989625,13837.505986700002,-39.55767368999659,53021.38758936 2025-08-23,22:53:47.000,235,11067360,123325,0,1755989626,13837.425150980001,-39.56472281999595,53021.38758936 2025-08-23,22:53:48.000,235,11067375,123525,0,1755989627,13837.371260499996,-39.57177194999531,53021.36662800001 2025-08-23,22:53:49.000,235,11067432,123685,0,1755989628,13837.317370019991,-39.5858702100013,53021.35964088 2025-08-23,22:53:50.000,235,11067422,123844,0,1755989629,13837.290424779996,-39.55767368999659,53021.31771816 2025-08-23,22:53:51.000,235,11067446,123525,0,1755989630,13837.283688470001,-39.56472281999595,53021.3316924 2025-08-23,22:53:52.000,235,11067379,123285,0,1755989631,13837.256743229991,-39.522428039999795,53021.303743920005 2025-08-23,22:53:53.000,235,11067413,123645,0,1755989632,13837.209589059996,-39.522428039999795,53021.31073104 2025-08-23,22:53:54.000,235,11067402,123445,0,1755989633,13837.18264382,-39.473084129997005,53021.24784696001 2025-08-23,22:53:55.000,235,11067392,123445,0,1755989634,13837.19611643999,-39.43783848000021,53021.27579544001 2025-08-23,22:53:56.000,235,11067344,123365,0,1755989635,13837.20285275,-39.38849456999742,53021.27579544001 2025-08-23,22:53:57.000,235,11067368,123245,0,1755989636,13837.17590750999,-39.339150660001906,53021.19195 2025-08-23,22:53:58.000,235,11067399,123485,0,1755989637,13837.209589059996,-39.2757084900004,53021.21989848 2025-08-23,22:53:59.000,235,11067430,123645,0,1755989638,13837.18264382,-39.247511969995685,53021.233872720004 2025-08-23,22:54:00.000,235,11067366,123245,0,1755989639,13837.20285275,-39.17702067000209,53021.27579544001 2025-08-23,22:54:01.000,235,11067393,123325,0,1755989640,13837.189380129996,-39.13472588999866,53021.28976968 2025-08-23,22:54:02.000,235,11067387,123525,0,1755989641,13837.19611643999,-39.120627629999944,53021.24085984 2025-08-23,22:54:03.000,235,11067401,123045,0,1755989642,13837.11528071999,-39.05013632999908,53021.19893712001 2025-08-23,22:54:04.000,235,11067405,123405,0,1755989643,13837.11528071999,-39.05013632999908,53021.19893712001 2025-08-23,22:54:05.000,235,11067442,123445,0,1755989644,13837.06139024,-39.028988940001,53021.136053040005 2025-08-23,22:54:06.000,235,11067368,123765,0,1755989645,13837.01423606999,-39.04308719999972,53021.16400152 2025-08-23,22:54:07.000,235,11067396,123685,0,1755989646,13836.926664039995,-39.071283719997155,53021.10810456001 2025-08-23,22:54:08.000,235,11067361,123005,0,1755989647,13836.845828319994,-39.09243110999523,53021.10810456001 2025-08-23,22:54:09.000,235,11067370,123325,0,1755989648,13836.758256289999,-39.1629224099961,53021.05919472001 2025-08-23,22:54:10.000,235,11067406,123485,0,1755989649,13836.731311049989,-39.21931544999825,53021.066181840004 2025-08-23,22:54:11.000,235,11067406,123685,0,1755989650,13836.670684259989,-39.28275761999976,53021.087143200006 2025-08-23,22:54:12.000,235,11067376,123685,0,1755989651,13836.589848539988,-39.303905009997834,53021.00329776 2025-08-23,22:54:13.000,235,11067419,123285,0,1755989652,13836.522485439993,-39.38144543999806,53020.97534928 2025-08-23,22:54:14.000,235,11067379,123485,0,1755989653,13836.448386030002,-39.44488760999957,53020.919452320006 2025-08-23,22:54:15.000,235,11067416,123565,0,1755989654,13836.455122339998,-39.466034999997646,53020.94041368001 2025-08-23,22:54:16.000,235,11067435,123605,0,1755989655,13836.401231859993,-39.50832978000108,53020.92643944 2025-08-23,22:54:17.000,235,11067406,123725,0,1755989656,13836.414704479997,-39.522428039999795,53020.87054248001 2025-08-23,22:54:18.000,235,11067395,123485,0,1755989657,13836.374286619997,-39.48718238999572,53020.82861976 2025-08-23,22:54:19.000,235,11067409,123605,0,1755989658,13836.448386030002,-39.50128065000172,53020.79368416001 2025-08-23,22:54:20.000,235,11067408,123525,0,1755989659,13836.448386030002,-39.515378910000436,53020.81464552 2025-08-23,22:54:21.000,235,11067405,123285,0,1755989660,13836.542694369993,-39.522428039999795,53020.78669704 2025-08-23,22:54:22.000,235,11067396,123485,0,1755989661,13836.610057469989,-39.48718238999572,53020.800671280005 2025-08-23,22:54:23.000,235,11067381,123685,0,1755989662,13836.603321159993,-39.39554369999678,53020.77970992 2025-08-23,22:54:24.000,235,11067377,123685,0,1755989663,13836.677420569999,-39.36029804999998,53020.72381296001 2025-08-23,22:54:25.000,235,11067358,123765,0,1755989664,13836.77172890999,-39.303905009997834,53020.77272280001 2025-08-23,22:54:26.000,235,11067375,123565,0,1755989665,13836.83909201,-39.19111893000081,53020.77970992 2025-08-23,22:54:27.000,235,11067354,123445,0,1755989666,13836.91319141999,-39.120627629999944,53020.77970992 2025-08-23,22:54:28.000,235,11067469,123765,0,1755989667,13836.93340034999,-39.00079241999629,53020.76573568 2025-08-23,22:54:29.000,235,11067392,123645,0,1755989668,13837.047917619995,-38.92325198999606,53020.8076584 2025-08-23,22:54:30.000,235,11067366,123565,0,1755989669,13837.08159917,-38.8175150399984,53020.78669704 2025-08-23,22:54:31.000,235,11067404,123645,0,1755989670,13837.09507178999,-38.74702373999753,53020.79368416001 2025-08-23,22:54:32.000,235,11067356,123725,0,1755989671,13837.09507178999,-38.62013940000179,53020.79368416001 2025-08-23,22:54:33.000,235,11067426,123685,0,1755989672,13837.108544409995,-38.535549840002204,53020.82861976 2025-08-23,22:54:34.000,235,11067379,123685,0,1755989673,13837.08159917,-38.436862019996624,53020.83560688 2025-08-23,22:54:35.000,235,11067372,123844,0,1755989674,13837.07486285999,-38.38751811000111,53020.90547808 2025-08-23,22:54:36.000,235,11067398,123885,0,1755989675,13837.06139024,-38.309977680000884,53020.87054248001 2025-08-23,22:54:37.000,235,11067415,123925,0,1755989676,13837.047917619995,-38.33112506999896,53020.898490960004 2025-08-23,22:54:38.000,235,11067406,123685,0,1755989677,13836.94013666,-38.309977680000884,53020.89150384001 2025-08-23,22:54:39.000,235,11067366,123725,0,1755989678,13836.87950987,-38.253584639998735,53020.8775296 2025-08-23,22:54:40.000,235,11067394,123605,0,1755989679,13836.785201529994,-38.302928550001525,53020.898490960004 2025-08-23,22:54:41.000,235,11067371,123685,0,1755989680,13836.731311049989,-38.34522332999768,53020.898490960004 2025-08-23,22:54:42.000,235,11067382,123765,0,1755989681,13836.684156879994,-38.36637071999576,53020.90547808 2025-08-23,22:54:43.000,235,11067409,123725,0,1755989682,13836.589848539988,-38.436862019996624,53020.92643944 2025-08-23,22:54:44.000,235,11067372,123725,0,1755989683,13836.522485439993,-38.52850070999557,53020.99631064 2025-08-23,22:54:45.000,235,11067384,124045,0,1755989684,13836.482067579993,-38.59194287999708,53020.86355536001 2025-08-23,22:54:46.000,235,11067394,123645,0,1755989685,13836.401231859993,-38.697679830002016,53020.8775296 2025-08-23,22:54:47.000,235,11067373,123725,0,1755989686,13836.327132450002,-38.74702373999753,53020.82861976 2025-08-23,22:54:48.000,235,11067381,123685,0,1755989687,13836.259769349992,-38.838662429996475,53020.8076584 2025-08-23,22:54:49.000,235,11067435,123925,0,1755989688,13836.259769349992,-38.9162028599967,53020.78669704 2025-08-23,22:54:50.000,235,11067415,123605,0,1755989689,13836.253033039997,-39.00079241999629,53020.82163264001 2025-08-23,22:54:51.000,235,11067460,123725,0,1755989690,13836.266505660002,-39.127676759999304,53020.78669704 2025-08-23,22:54:52.000,235,11067431,123965,0,1755989691,13836.333868759997,-39.14882414999738,53020.81464552 2025-08-23,22:54:53.000,235,11067425,123885,0,1755989692,13836.306923520002,-39.20521718999953,53020.78669704 2025-08-23,22:54:54.000,235,11067382,123405,0,1755989693,13836.313659829997,-39.247511969995685,53020.76573568 2025-08-23,22:54:55.000,235,11067407,123925,0,1755989694,13836.394495549997,-39.22636457999761,53020.79368416001 2025-08-23,22:54:56.000,235,11067425,123765,0,1755989695,13836.441649719993,-39.289806749999116,53020.77970992 2025-08-23,22:54:57.000,235,11067420,123645,0,1755989696,13836.475331269998,-39.289806749999116,53020.751761440006 2025-08-23,22:54:58.000,235,11067380,123725,0,1755989697,13836.576375919998,-39.31095413999719,53020.77272280001 2025-08-23,22:54:59.000,235,11067383,123885,0,1755989698,13836.677420569999,-39.303905009997834,53020.800671280005 2025-08-23,22:55:00.000,235,11067435,124045,0,1755989699,13836.724574739994,-39.26161023000168,53020.8076584 2025-08-23,22:55:01.000,235,11067444,123885,0,1755989700,13836.798674149999,-39.247511969995685,53020.87054248001 2025-08-23,22:55:02.000,235,11067404,123805,0,1755989701,13836.91992773,-39.19816806000017,53020.83560688 2025-08-23,22:55:03.000,235,11067433,123805,0,1755989702,13837.01423606999,-39.1629224099961,53020.87054248001 2025-08-23,22:55:04.000,235,11067447,123885,0,1755989703,13837.04118131,-39.127676759999304,53020.83560688 2025-08-23,22:55:05.000,235,11067430,123965,0,1755989704,13837.128753339995,-39.028988940001,53020.88451672 2025-08-23,22:55:06.000,235,11067429,123844,0,1755989705,13837.216325369991,-39.01489068000228,53020.90547808 2025-08-23,22:55:07.000,235,11067407,123925,0,1755989706,13837.290424779996,-38.97259589999885,53020.96137504001 2025-08-23,22:55:08.000,235,11067438,124245,0,1755989707,13837.371260499996,-38.880957209999906,53021.00329776 2025-08-23,22:55:09.000,235,11067415,123805,0,1755989708,13837.411678359997,-38.8175150399984,53021.03823336001 2025-08-23,22:55:10.000,235,11067454,123805,0,1755989709,13837.458832529992,-38.73292547999881,53021.03124624001 2025-08-23,22:55:11.000,235,11067445,123645,0,1755989710,13837.519459319992,-38.662434179997945,53021.0522076 2025-08-23,22:55:12.000,235,11067422,124005,0,1755989711,13837.526195630002,-38.662434179997945,53021.05919472001 2025-08-23,22:55:13.000,235,11067476,123925,0,1755989712,13837.526195630002,-38.58489374999772,53021.09413032 2025-08-23,22:55:14.000,235,11067395,123844,0,1755989713,13837.539668249992,-38.51440244999685,53021.15002728 2025-08-23,22:55:15.000,235,11067421,123965,0,1755989714,13837.539668249992,-38.45096027999534,53021.1220788 2025-08-23,22:55:16.000,235,11067434,123685,0,1755989715,13837.566613490002,-38.41571462999855,53021.136053040005 2025-08-23,22:55:17.000,235,11067461,124005,0,1755989716,13837.573349799997,-38.34522332999768,53021.19893712001 2025-08-23,22:55:18.000,235,11067436,123885,0,1755989717,13837.559877179992,-38.28178115999617,53021.15701440001 2025-08-23,22:55:19.000,235,11067393,124005,0,1755989718,13837.505986700002,-38.23948638000002,53021.17797576001 2025-08-23,22:55:20.000,235,11067435,123844,0,1755989719,13837.505986700002,-38.18309333999787,53021.136053040005 2025-08-23,22:55:21.000,235,11067463,123805,0,1755989720,13837.472305149997,-38.133749430002354,53021.19195 2025-08-23,22:55:22.000,235,11067428,123645,0,1755989721,13837.458832529992,-38.11965116999636,53021.233872720004 2025-08-23,22:55:23.000,235,11067428,124005,0,1755989722,13837.411678359997,-38.035061609996774,53021.24784696001 2025-08-23,22:55:24.000,235,11067425,123965,0,1755989723,13837.411678359997,-37.99981595999998,53021.24784696001 2025-08-23,22:55:25.000,235,11067437,123885,0,1755989724,13837.384733120001,-37.93637378999847,53021.19893712001 2025-08-23,22:55:26.000,235,11067460,123844,0,1755989725,13837.391469429997,-37.88702987999568,53021.254834080006 2025-08-23,22:55:27.000,235,11067474,123805,0,1755989726,13837.290424779996,-37.81653858000209,53021.26880832 2025-08-23,22:55:28.000,235,11067358,124005,0,1755989727,13837.270215849996,-37.77424379999866,53021.233872720004 2025-08-23,22:55:29.000,235,11067403,123965,0,1755989728,13837.270215849996,-37.73899815000186,53021.254834080006 2025-08-23,22:55:30.000,235,11067419,124005,0,1755989729,13837.22306168,-37.69670336999843,53021.21291136 2025-08-23,22:55:31.000,235,11067441,123925,0,1755989730,13837.229797989996,-37.626212069997564,53021.28976968 2025-08-23,22:55:32.000,235,11067418,124005,0,1755989731,13837.236534299991,-37.59801555000013,53021.31771816 2025-08-23,22:55:33.000,235,11067447,123925,0,1755989732,13837.229797989996,-37.51342599000054,53021.29675680001 2025-08-23,22:55:34.000,235,11067447,123844,0,1755989733,13837.16243489,-37.48522946999583,53021.27579544001 2025-08-23,22:55:35.000,235,11067508,124165,0,1755989734,13837.17590750999,-37.45703294999839,53021.27579544001 2025-08-23,22:55:36.000,235,11067440,124045,0,1755989735,13837.15569857999,-37.442934689999674,53021.29675680001 2025-08-23,22:55:37.000,235,11067411,123925,0,1755989736,13837.11528071999,-37.37244338999881,53021.29675680001 2025-08-23,22:55:38.000,235,11067405,124085,0,1755989737,13837.088335479995,-37.32309947999602,53021.24085984 2025-08-23,22:55:39.000,235,11067376,124165,0,1755989738,13837.007499759995,-37.29490295999858,53021.24784696001 2025-08-23,22:55:40.000,235,11067416,123885,0,1755989739,13836.987290829995,-37.24555904999579,53021.31771816 2025-08-23,22:55:41.000,235,11067416,123805,0,1755989740,13836.95360927999,-37.23850991999643,53021.27579544001 2025-08-23,22:55:42.000,235,11067450,124125,0,1755989741,13836.85930094,-37.217362529998354,53021.28976968 2025-08-23,22:55:43.000,235,11067465,124045,0,1755989742,13836.77172890999,-37.18916601000092,53021.27579544001 2025-08-23,22:55:44.000,235,11067407,124125,0,1755989743,13836.717838429999,-37.11867471000005,53021.27579544001 2025-08-23,22:55:45.000,235,11067434,124005,0,1755989744,13836.657211639998,-37.153920359996846,53021.29675680001 2025-08-23,22:55:46.000,235,11067443,124125,0,1755989745,13836.603321159993,-37.12572383999941,53021.254834080006 2025-08-23,22:55:47.000,235,11067418,123805,0,1755989746,13836.522485439993,-37.10457645000133,53021.29675680001 2025-08-23,22:55:48.000,235,11067392,124005,0,1755989747,13836.428177100002,-37.160969489996205,53021.28278256 2025-08-23,22:55:49.000,235,11067437,123805,0,1755989748,13836.354077689997,-37.153920359996846,53021.17098864 2025-08-23,22:55:50.000,235,11067383,124165,0,1755989749,13836.333868759997,-37.217362529998354,53021.233872720004 2025-08-23,22:55:51.000,235,11067431,123965,0,1755989750,13836.219351489992,-37.22441165999771,53021.22688560001 2025-08-23,22:55:52.000,235,11067443,123805,0,1755989751,13836.158724699992,-37.2737555700005,53021.17797576001 2025-08-23,22:55:53.000,235,11067448,123965,0,1755989752,13836.098097909991,-37.266706440001144,53021.10810456001 2025-08-23,22:55:54.000,235,11067438,124045,0,1755989753,13836.037471119991,-37.28785382999922,53021.136053040005 2025-08-23,22:55:55.000,235,11067391,123925,0,1755989754,13835.98358064,-37.36539425999945,53021.09413032 2025-08-23,22:55:56.000,235,11067411,124045,0,1755989755,13835.90274492,-37.41473817000224,53021.1220788 2025-08-23,22:55:57.000,235,11067444,124085,0,1755989756,13835.85559074999,-37.46408207999775,53021.017272000005 2025-08-23,22:55:58.000,235,11067382,123925,0,1755989757,13835.74107348,-37.50637686000118,53021.03124624001 2025-08-23,22:55:59.000,235,11067418,123605,0,1755989758,13835.687182999995,-37.661457720001636,53021.01028488001 2025-08-23,22:56:00.000,235,11067473,124005,0,1755989759,13835.512038939989,-37.75309641000058,53020.968362160005 2025-08-23,22:56:01.000,235,11067441,123885,0,1755989760,13835.384049049993,-37.844735099999525,53020.91246520001 2025-08-23,22:56:02.000,235,11067402,124045,0,1755989761,13835.269531780003,-37.99276683000062,53020.83560688 2025-08-23,22:56:03.000,235,11067404,124005,0,1755989762,13835.114596649997,-38.14784769000107,53020.800671280005 2025-08-23,22:56:04.000,235,11067408,123885,0,1755989763,13834.973134139997,-38.33817419999832,53020.75874856 2025-08-23,22:56:05.000,235,11067418,124005,0,1755989764,13834.831671629996,-38.50735331999749,53020.74477432001 2025-08-23,22:56:06.000,235,11067417,124045,0,1755989765,13834.70368174,-38.67653243999666,53020.667916 2025-08-23,22:56:07.000,235,11067398,123885,0,1755989766,13834.58242816,-38.895055469998624,53020.60503192001 2025-08-23,22:56:08.000,235,11067387,124125,0,1755989767,13834.427493029994,-39.14177501999802,53020.54214784 2025-08-23,22:56:09.000,235,11067407,124005,0,1755989768,13834.265821589994,-39.38144543999806,53020.50022512 2025-08-23,22:56:10.000,235,11067442,123925,0,1755989769,13834.104150149993,-39.62816498999746,53020.416379680006 2025-08-23,22:56:11.000,235,11067407,123885,0,1755989770,13833.976160259997,-39.8678354099975,53020.31856000001 2025-08-23,22:56:12.000,235,11067441,124005,0,1755989771,13833.881851919992,-40.121604089996254,53020.227727440004 2025-08-23,22:56:13.000,235,11067374,123844,0,1755989772,13833.760598339992,-40.36127450999629,53020.18580472 2025-08-23,22:56:14.000,235,11067382,124325,0,1755989773,13833.726916790001,-40.57979753999825,53020.12292064001 2025-08-23,22:56:15.000,235,11067430,123805,0,1755989774,13833.632608449996,-40.81946795999829,53020.05304944001 2025-08-23,22:56:16.000,235,11067357,123925,0,1755989775,13833.531563799996,-41.00274533999618,53019.962216880005 2025-08-23,22:56:17.000,235,11067409,124005,0,1755989776,13833.44399177,-41.207170109999424,53019.87138432 2025-08-23,22:56:18.000,235,11067431,124205,0,1755989777,13833.44399177,-41.3411035800018,53019.82247448 2025-08-23,22:56:19.000,235,11067395,123925,0,1755989778,13833.38336498,-41.53847921999841,53019.78055176 2025-08-23,22:56:20.000,235,11067404,124125,0,1755989779,13833.309265569995,-41.63716703999671,53019.66875784001 2025-08-23,22:56:21.000,235,11067387,123925,0,1755989780,13833.31600187999,-41.74995312000101,53019.6547836 2025-08-23,22:56:22.000,235,11067403,123885,0,1755989781,13833.29579294999,-41.87683745999675,53019.59189952 2025-08-23,22:56:23.000,235,11067453,124005,0,1755989782,13833.24190247,-41.8979848500021,53019.52202832001 2025-08-23,22:56:24.000,235,11067405,124005,0,1755989783,13833.228429849994,-41.92618136999954,53019.48010560001 2025-08-23,22:56:25.000,235,11067425,123844,0,1755989784,13833.248638779995,-41.94027962999826,53019.389273040004 2025-08-23,22:56:26.000,235,11067377,124245,0,1755989785,13833.208220919994,-41.9332304999989,53019.3752988 2025-08-23,22:56:27.000,235,11067389,124085,0,1755989786,13833.23516615999,-41.90503398000146,53019.32638896 2025-08-23,22:56:28.000,235,11067438,124165,0,1755989787,13833.20148461,-41.90503398000146,53019.29844048 2025-08-23,22:56:29.000,235,11067375,123885,0,1755989788,13833.268847709995,-41.834542680000595,53019.2006208 2025-08-23,22:56:30.000,235,11067411,124045,0,1755989789,13833.289056639995,-41.75700225000037,53019.2006208 2025-08-23,22:56:31.000,235,11067428,123965,0,1755989790,13833.28232033,-41.69356007999886,53019.172672320004 2025-08-23,22:56:32.000,235,11067404,123844,0,1755989791,13833.33621080999,-41.59487226000056,53019.21459504001 2025-08-23,22:56:33.000,235,11067415,124205,0,1755989792,13833.36315605,-41.51028270000097,53019.172672320004 2025-08-23,22:56:34.000,235,11067370,123844,0,1755989793,13833.42378284,-41.383398359997955,53019.14472384001 2025-08-23,22:56:35.000,235,11067394,124005,0,1755989794,13833.578717969991,-41.31995618999645,53019.15171096 2025-08-23,22:56:36.000,235,11067446,123525,0,1755989795,13833.639344759991,-41.207170109999424,53019.123762480005 2025-08-23,22:56:37.000,235,11067433,124005,0,1755989796,13833.760598339992,-41.08733489999577,53019.123762480005 2025-08-23,22:56:38.000,235,11067390,124085,0,1755989797,13833.875115609997,-41.030941860000894,53019.11677536001 2025-08-23,22:56:39.000,235,11067365,124045,0,1755989798,13833.982896569993,-40.925204909995955,53019.08183976 2025-08-23,22:56:40.000,235,11067378,124005,0,1755989799,13834.151304319988,-40.83356621999701,53019.15869808 2025-08-23,22:56:41.000,235,11067414,124005,0,1755989800,13834.292766829989,-40.734878399998706,53019.10280112 2025-08-23,22:56:42.000,235,11067442,124005,0,1755989801,13834.427493029994,-40.6714362299972,53019.17965944 2025-08-23,22:56:43.000,235,11067405,123844,0,1755989802,13834.589164469995,-40.55160102000082,53019.20760792 2025-08-23,22:56:44.000,235,11067419,124045,0,1755989803,13834.78451746,-40.48815884999931,53019.291453360005 2025-08-23,22:56:45.000,235,11067407,123645,0,1755989804,13834.946188900001,-40.41766754999844,53019.28446624001 2025-08-23,22:56:46.000,235,11067460,123725,0,1755989805,13835.094387719997,-40.36832363999565,53019.32638896 2025-08-23,22:56:47.000,235,11067411,124005,0,1755989806,13835.323422259993,-40.31193060000078,53019.41722152 2025-08-23,22:56:48.000,235,11067402,123765,0,1755989807,13835.458148459998,-40.25553755999863,53019.50106696001 2025-08-23,22:56:49.000,235,11067403,123725,0,1755989808,13835.666974069994,-40.114554959996894,53019.508054080005 2025-08-23,22:56:50.000,235,11067425,123965,0,1755989809,13835.84211813,-39.987670620001154,53019.61984800001 2025-08-23,22:56:51.000,235,11067387,124085,0,1755989810,13836.037471119991,-39.91717932000029,53019.696706320006 2025-08-23,22:56:52.000,235,11067405,123925,0,1755989811,13836.239560419992,-39.78324584999791,53019.78055176 2025-08-23,22:56:53.000,235,11067457,123605,0,1755989812,13836.407968170002,-39.66341064000153,53019.87138432 2025-08-23,22:56:54.000,235,11067405,123965,0,1755989813,13836.542694369993,-39.55767368999659,53019.913307040006 2025-08-23,22:56:55.000,235,11067367,124005,0,1755989814,13836.690893189989,-39.41669109000213,53020.01811384 2025-08-23,22:56:56.000,235,11067420,123725,0,1755989815,13836.79193783999,-39.28275761999976,53020.11593352 2025-08-23,22:56:57.000,235,11067456,123725,0,1755989816,13836.85930094,-39.16997153999546,53020.143882 2025-08-23,22:56:58.000,235,11067392,123805,0,1755989817,13836.96034559,-39.02193981000164,53020.227727440004 2025-08-23,22:56:59.000,235,11067411,124165,0,1755989818,13837.04118131,-38.944399380001414,53020.37445696 2025-08-23,22:57:00.000,235,11067429,123965,0,1755989819,13837.108544409995,-38.77522026000224,53020.45131528 2025-08-23,22:57:01.000,235,11067414,123805,0,1755989820,13837.12201703,-38.63423766000051,53020.50721224001 2025-08-23,22:57:02.000,235,11067448,123885,0,1755989821,13837.17590750999,-38.535549840002204,53020.57708344001 2025-08-23,22:57:03.000,235,11067480,123844,0,1755989822,13837.11528071999,-38.422763759997906,53020.66092888 2025-08-23,22:57:04.000,235,11067354,123885,0,1755989823,13837.108544409995,-38.28883028999553,53020.681890240005 2025-08-23,22:57:05.000,235,11067401,123965,0,1755989824,13837.108544409995,-38.16194594999979,53020.78669704 2025-08-23,22:57:06.000,235,11067454,123925,0,1755989825,13837.027708689995,-38.084405519999564,53020.89150384001 2025-08-23,22:57:07.000,235,11067433,123645,0,1755989826,13837.00076345,-38.00686508999934,53020.898490960004 2025-08-23,22:57:08.000,235,11067401,123925,0,1755989827,13836.845828319994,-37.894079010002315,53020.919452320006 2025-08-23,22:57:09.000,235,11067420,124045,0,1755989828,13836.758256289999,-37.78129292999802,53020.95438792 2025-08-23,22:57:10.000,235,11067426,124125,0,1755989829,13836.684156879994,-37.72489988999587,53020.97534928 2025-08-23,22:57:11.000,235,11067458,123925,0,1755989830,13836.610057469989,-37.668506850000995,53021.0522076 2025-08-23,22:57:12.000,235,11067452,124245,0,1755989831,13836.509012819988,-37.612113809998846,53021.136053040005 2025-08-23,22:57:13.000,235,11067420,124045,0,1755989832,13836.407968170002,-37.49227859999519,53021.136053040005 2025-08-23,22:57:14.000,235,11067368,123805,0,1755989833,13836.246296730002,-37.47818033999647,53021.11509168 2025-08-23,22:57:15.000,235,11067467,123844,0,1755989834,13836.199142559992,-37.449983819999034,53021.08015608001 2025-08-23,22:57:16.000,235,11067414,123725,0,1755989835,13836.077888979991,-37.393590779996885,53021.184962880005 2025-08-23,22:57:17.000,235,11067387,123844,0,1755989836,13835.997053259991,-37.41473817000224,53021.14304016 2025-08-23,22:57:18.000,235,11067420,123844,0,1755989837,13835.929690159996,-37.36539425999945,53021.21989848 2025-08-23,22:57:19.000,235,11067377,124005,0,1755989838,13835.78149134,-37.393590779996885,53021.21291136 2025-08-23,22:57:20.000,235,11067441,123925,0,1755989839,13835.73433716999,-37.386541649997525,53021.15002728 2025-08-23,22:57:21.000,235,11067447,123765,0,1755989840,13835.68044669,-37.379492519998166,53021.24085984 2025-08-23,22:57:22.000,235,11067366,124005,0,1755989841,13835.626556209994,-37.393590779996885,53021.254834080006 2025-08-23,22:57:23.000,235,11067407,123925,0,1755989842,13835.518775249999,-37.379492519998166,53021.254834080006 2025-08-23,22:57:24.000,235,11067441,123765,0,1755989843,13835.444675839994,-37.379492519998166,53021.21291136 2025-08-23,22:57:25.000,235,11067388,123725,0,1755989844,13835.444675839994,-37.400639909996244,53021.184962880005 2025-08-23,22:57:26.000,235,11067455,123844,0,1755989845,13835.377312739998,-37.386541649997525,53021.15701440001 2025-08-23,22:57:27.000,235,11067439,124085,0,1755989846,13835.357103809998,-37.35129600000073,53021.14304016 2025-08-23,22:57:28.000,235,11067400,124125,0,1755989847,13835.323422259993,-37.35834513000009,53021.066181840004 2025-08-23,22:57:29.000,235,11067417,123805,0,1755989848,13835.276268089998,-37.4076890399956,53021.07316896 2025-08-23,22:57:30.000,235,11067433,123885,0,1755989849,13835.242586539993,-37.4076890399956,53021.066181840004 2025-08-23,22:57:31.000,235,11067416,123885,0,1755989850,13835.229113920002,-37.4076890399956,53021.0522076 2025-08-23,22:57:32.000,235,11067423,123885,0,1755989851,13835.242586539993,-37.46408207999775,53021.00329776 2025-08-23,22:57:33.000,235,11067424,123685,0,1755989852,13835.242586539993,-37.47818033999647,53020.92643944 2025-08-23,22:57:34.000,235,11067395,123525,0,1755989853,13835.235850229998,-37.50637686000118,53020.92643944 2025-08-23,22:57:35.000,235,11067404,123725,0,1755989854,13835.262795469993,-37.52752424999926,53020.93342656 2025-08-23,22:57:36.000,235,11067427,123725,0,1755989855,13835.249322850002,-37.59801555000013,53020.92643944 2025-08-23,22:57:37.000,235,11067444,123645,0,1755989856,13835.262795469993,-37.626212069997564,53020.87054248001 2025-08-23,22:57:38.000,235,11067378,123725,0,1755989857,13835.262795469993,-37.64031032999628,53020.87054248001 2025-08-23,22:57:39.000,235,11067386,123645,0,1755989858,13835.222377609993,-37.73194901999523,53020.8076584 2025-08-23,22:57:40.000,235,11067431,123685,0,1755989859,13835.208904990002,-37.78129292999802,53020.76573568 2025-08-23,22:57:41.000,235,11067422,123885,0,1755989860,13835.256059159998,-37.844735099999525,53020.67490312001 2025-08-23,22:57:42.000,235,11067450,123725,0,1755989861,13835.256059159998,-37.90817727000103,53020.66092888 2025-08-23,22:57:43.000,235,11067421,123725,0,1755989862,13835.242586539993,-37.95752117999655,53020.71682584 2025-08-23,22:57:44.000,235,11067412,123645,0,1755989863,13835.229113920002,-38.070307260000845,53020.67490312001 2025-08-23,22:57:45.000,235,11067421,123805,0,1755989864,13835.235850229998,-38.15489682000043,53020.667916 2025-08-23,22:57:46.000,235,11067440,123925,0,1755989865,13835.222377609993,-38.27473202999681,53020.57708344001 2025-08-23,22:57:47.000,235,11067385,123725,0,1755989866,13835.195432369997,-38.35227245999704,53020.60503192001 2025-08-23,22:57:48.000,235,11067381,123485,0,1755989867,13835.195432369997,-38.45096027999534,53020.54913496 2025-08-23,22:57:49.000,235,11067388,123805,0,1755989868,13835.208904990002,-38.51440244999685,53020.57009632 2025-08-23,22:57:50.000,235,11067453,123844,0,1755989869,13835.202168679993,-38.613090269995155,53020.61900616 2025-08-23,22:57:51.000,235,11067457,123565,0,1755989870,13835.256059159998,-38.704728960001376,53020.61201904 2025-08-23,22:57:52.000,235,11067460,123844,0,1755989871,13835.309949639988,-38.831613299997116,53020.54214784 2025-08-23,22:57:53.000,235,11067379,123605,0,1755989872,13835.350367499988,-38.95849764000013,53020.54214784 2025-08-23,22:57:54.000,235,11067390,123725,0,1755989873,13835.404257979993,-39.04308719999972,53020.53516072001 2025-08-23,22:57:55.000,235,11067387,123645,0,1755989874,13835.518775249999,-39.14177501999802,53020.514199360005 2025-08-23,22:57:56.000,235,11067417,123645,0,1755989875,13835.626556209994,-39.19816806000017,53020.493238 2025-08-23,22:57:57.000,235,11067382,123805,0,1755989876,13835.768018719995,-39.31095413999719,53020.50721224001 2025-08-23,22:57:58.000,235,11067333,123685,0,1755989877,13835.949899089996,-39.40259282999614,53020.493238 2025-08-23,22:57:59.000,235,11067433,123925,0,1755989878,13836.125043150001,-39.43783848000021,53020.52118648 2025-08-23,22:58:00.000,235,11067390,123645,0,1755989879,13836.354077689997,-39.54357542999787,53020.53516072001 2025-08-23,22:58:01.000,235,11067428,123844,0,1755989880,13836.630266399989,-39.56472281999595,53020.584070560006 2025-08-23,22:58:02.000,235,11067393,123205,0,1755989881,13836.83235569999,-39.5858702100013,53020.53516072001 2025-08-23,22:58:03.000,235,11067369,123885,0,1755989882,13837.01423606999,-39.60701759999938,53020.66092888 2025-08-23,22:58:04.000,235,11067415,123605,0,1755989883,13837.24327061,-39.65636151000217,53020.71682584 2025-08-23,22:58:05.000,235,11067340,123645,0,1755989884,13837.559877179992,-39.67750890000025,53020.7377872 2025-08-23,22:58:06.000,235,11067369,124005,0,1755989885,13837.761966479993,-39.63521411999682,53020.75874856 2025-08-23,22:58:07.000,235,11067421,123965,0,1755989886,13837.984264709994,-39.62816498999746,53020.800671280005 2025-08-23,22:58:08.000,235,11067441,123405,0,1755989887,13838.25371710999,-39.67045977000089,53020.898490960004 2025-08-23,22:58:09.000,235,11067415,123725,0,1755989888,13838.435597479991,-39.60701759999938,53020.98932352001 2025-08-23,22:58:10.000,235,11067332,123645,0,1755989889,13838.637686779992,-39.61406672999874,53020.9823364 2025-08-23,22:58:11.000,235,11067375,123605,0,1755989890,13838.846512390002,-39.62816498999746,53021.00329776 2025-08-23,22:58:12.000,235,11067451,123645,0,1755989891,13838.994711209998,-39.63521411999682,53021.09413032 2025-08-23,22:58:13.000,235,11067436,123365,0,1755989892,13839.169855269989,-39.61406672999874,53021.19195 2025-08-23,22:58:14.000,235,11067353,123525,0,1755989893,13839.31805409,-39.68455802999961,53021.19195 2025-08-23,22:58:15.000,235,11067401,123805,0,1755989894,13839.37868088,-39.73390193999512,53021.22688560001 2025-08-23,22:58:16.000,235,11067409,123805,0,1755989895,13839.446043979995,-39.748000200001115,53021.28976968 2025-08-23,22:58:17.000,235,11067394,123645,0,1755989896,13839.49319814999,-39.79029497999727,53021.34566664001 2025-08-23,22:58:18.000,235,11067355,123605,0,1755989897,13839.56056125,-39.881933669996215,53021.38758936 2025-08-23,22:58:19.000,235,11067391,123645,0,1755989898,13839.54035232,-39.938326709998364,53021.38758936 2025-08-23,22:58:20.000,235,11067377,123645,0,1755989899,13839.52014339,-40.05816192000202,53021.34566664001 2025-08-23,22:58:21.000,235,11067484,123325,0,1755989900,13839.47298921999,-40.12865321999561,53021.422524960006 2025-08-23,22:58:22.000,235,11067376,123485,0,1755989901,13839.425835049995,-40.24143929999991,53021.48540904 2025-08-23,22:58:23.000,235,11067441,123685,0,1755989902,13839.31805409,-40.333077989998856,53021.45047344 2025-08-23,22:58:24.000,235,11067391,123685,0,1755989903,13839.284372539994,-40.4247166799978,53021.45047344 2025-08-23,22:58:25.000,235,11067372,123765,0,1755989904,13839.21027312999,-40.59389579999697,53021.49938328 2025-08-23,22:58:26.000,235,11067379,123885,0,1755989905,13839.136173719999,-40.6714362299972,53021.54829312 2025-08-23,22:58:27.000,235,11067382,123645,0,1755989906,13839.028392759988,-40.756025789996784,53021.56226736001 2025-08-23,22:58:28.000,235,11067361,123485,0,1755989907,13838.934084419998,-40.89700838999852,53021.58322872001 2025-08-23,22:58:29.000,235,11067404,123525,0,1755989908,13838.900402869993,-40.981597949998104,53021.60419008 2025-08-23,22:58:30.000,235,11067421,123605,0,1755989909,13838.853248699997,-41.07323663999705,53021.65309992 2025-08-23,22:58:31.000,235,11067422,123645,0,1755989910,13838.826303460002,-41.16487532999599,53021.68104840001 2025-08-23,22:58:32.000,235,11067415,123325,0,1755989911,13838.745467740002,-41.27766141000029,53021.736945360004 2025-08-23,22:58:33.000,235,11067396,123525,0,1755989912,13838.698313569992,-41.327005319995806,53021.70899688001 2025-08-23,22:58:34.000,235,11067401,123605,0,1755989913,13838.630950469997,-41.39749661999667,53021.67406128 2025-08-23,22:58:35.000,235,11067388,123725,0,1755989914,13838.604005230001,-41.45388965999882,53021.69502264 2025-08-23,22:58:36.000,235,11067387,123485,0,1755989915,13838.563587370001,-41.54552834999777,53021.66008704001 2025-08-23,22:58:37.000,235,11067390,123405,0,1755989916,13838.529905819996,-41.52438095999969,53021.67406128 2025-08-23,22:58:38.000,235,11067405,123245,0,1755989917,13838.536642129991,-41.5737248699952,53021.65309992 2025-08-23,22:58:39.000,235,11067435,123565,0,1755989918,13838.550114749996,-41.608970519999275,53021.66707416 2025-08-23,22:58:40.000,235,11067411,123525,0,1755989919,13838.550114749996,-41.62306877999799,53021.639125680005 2025-08-23,22:58:41.000,235,11067439,123285,0,1755989920,13838.509696889996,-41.63011790999735,53021.63213856001 2025-08-23,22:58:42.000,235,11067420,123685,0,1755989921,13838.502960580001,-41.64421616999607,53021.56226736001 2025-08-23,22:58:43.000,235,11067453,123005,0,1755989922,13838.523169510001,-41.63011790999735,53021.61117720001 2025-08-23,22:58:44.000,235,11067395,123844,0,1755989923,13838.523169510001,-41.59487226000056,53021.66008704001 2025-08-23,22:58:45.000,235,11067396,123685,0,1755989924,13838.536642129991,-41.616019649998634,53021.63213856001 2025-08-23,22:58:46.000,235,11067469,123365,0,1755989925,13838.516433199991,-41.5878231300012,53021.60419008 2025-08-23,22:58:47.000,235,11067422,123485,0,1755989926,13838.496224269991,-41.552577479997126,53021.639125680005 2025-08-23,22:58:48.000,235,11067413,123405,0,1755989927,13838.44233379,-41.49618444000225,53021.61117720001 2025-08-23,22:58:49.000,235,11067483,123445,0,1755989928,13838.435597479991,-41.44684052999946,53021.56226736001 2025-08-23,22:58:50.000,235,11067475,123405,0,1755989929,13838.42212486,-41.376349229998596,53021.5762416 2025-08-23,22:58:51.000,235,11067468,123525,0,1755989930,13838.348025449995,-41.34815271000116,53021.5762416 2025-08-23,22:58:52.000,235,11067439,123325,0,1755989931,13838.368234379996,-41.28471053999965,53021.5762416 2025-08-23,22:58:53.000,235,11067407,123805,0,1755989932,13838.34128914,-41.207170109999424,53021.569254480004 2025-08-23,22:58:54.000,235,11067402,123325,0,1755989933,13838.31434389999,-41.200120980000065,53021.53431888001 2025-08-23,22:58:55.000,235,11067439,123325,0,1755989934,13838.37497068999,-41.08733489999577,53021.5762416 2025-08-23,22:58:56.000,235,11067461,123565,0,1755989935,13838.368234379996,-41.00274533999618,53021.54829312 2025-08-23,22:58:57.000,235,11067414,123285,0,1755989936,13838.368234379996,-40.91110664999724,53021.51335752001 2025-08-23,22:58:58.000,235,11067408,123405,0,1755989937,13838.388443309996,-40.805369699999574,53021.569254480004 2025-08-23,22:58:59.000,235,11067398,123125,0,1755989938,13838.435597479991,-40.72782926999935,53021.61117720001 2025-08-23,22:59:00.000,235,11067458,123605,0,1755989939,13838.563587370001,-40.60094492999633,53021.5762416 2025-08-23,22:59:01.000,235,11067378,123405,0,1755989940,13838.617477849992,-40.47406059000059,53021.55528024 2025-08-23,22:59:02.000,235,11067436,123645,0,1755989941,13838.705049880002,-40.340127119998215,53021.5762416 2025-08-23,22:59:03.000,235,11067414,123365,0,1755989942,13838.799358219992,-40.13570235000225,53021.66707416 2025-08-23,22:59:04.000,235,11067397,123365,0,1755989943,13838.907139180003,-39.987670620001154,53021.74393248 2025-08-23,22:59:05.000,235,11067451,123765,0,1755989944,13839.008183829988,-39.80439323999599,53021.757906720006 2025-08-23,22:59:06.000,235,11067393,123285,0,1755989945,13839.149646339989,-39.65636151000217,53021.77188096 2025-08-23,22:59:07.000,235,11067457,123844,0,1755989946,13839.2574273,-39.43078935000085,53021.75091960001 2025-08-23,22:59:08.000,235,11067401,123445,0,1755989947,13839.35847195,-39.21226631999889,53021.86970064001 2025-08-23,22:59:09.000,235,11067387,123405,0,1755989948,13839.4595166,-39.03603807000036,53021.84873928001 2025-08-23,22:59:10.000,235,11067426,123525,0,1755989949,13839.587506489996,-38.82456416999776,53021.95354608 2025-08-23,22:59:11.000,235,11067425,123725,0,1755989950,13839.708760069996,-38.67653243999666,53021.96752032001 2025-08-23,22:59:12.000,235,11067440,123365,0,1755989951,13839.809804719996,-38.52850070999557,53022.06534000001 2025-08-23,22:59:13.000,235,11067398,123405,0,1755989952,13839.890640439997,-38.31702681000024,53022.07931424 2025-08-23,22:59:14.000,235,11067436,123485,0,1755989953,13839.998421399992,-38.16899507999915,53022.142198320005 2025-08-23,22:59:15.000,235,11067503,123565,0,1755989954,13840.072520809998,-38.013914219998696,53022.22604376 2025-08-23,22:59:16.000,235,11067395,123765,0,1755989955,13840.092729739998,-37.901128140001674,53022.25399224001 2025-08-23,22:59:17.000,235,11067438,123525,0,1755989956,13840.153356529998,-37.77424379999866,53022.33783768 2025-08-23,22:59:18.000,235,11067398,123844,0,1755989957,13840.153356529998,-37.68260510999971,53022.414696 2025-08-23,22:59:19.000,235,11067465,123405,0,1755989958,13840.153356529998,-37.619162939998205,53022.4845672 2025-08-23,22:59:20.000,235,11067424,123844,0,1755989959,13840.200510699993,-37.5557207699967,53022.54046416001 2025-08-23,22:59:21.000,235,11067431,123525,0,1755989960,13840.247664869989,-37.53457337999862,53022.53347704 2025-08-23,22:59:22.000,235,11067392,123485,0,1755989961,13840.200510699993,-37.48522946999583,53022.68020656 2025-08-23,22:59:23.000,235,11067379,123485,0,1755989962,13840.160092839993,-37.442934689999674,53022.575399760004 2025-08-23,22:59:24.000,235,11067423,123725,0,1755989963,13840.153356529998,-37.400639909996244,53022.67321944 2025-08-23,22:59:25.000,235,11067426,123525,0,1755989964,13840.112938669998,-37.41473817000224,53022.70815504001 2025-08-23,22:59:26.000,235,11067411,123844,0,1755989965,13840.059048189993,-37.386541649997525,53022.75007776 2025-08-23,22:59:27.000,235,11067424,123525,0,1755989966,13840.106202360002,-37.393590779996885,53022.79200048 2025-08-23,22:59:28.000,235,11067402,123605,0,1755989967,13839.998421399992,-37.33719774000201,53022.84091032 2025-08-23,22:59:29.000,235,11067380,123525,0,1755989968,13839.958003539992,-37.31605034999666,53022.82693608 2025-08-23,22:59:30.000,235,11067416,123565,0,1755989969,13839.850222579997,-37.29490295999858,53022.875845919996 2025-08-23,22:59:31.000,235,11067461,123405,0,1755989970,13839.830013649997,-37.266706440001144,53022.93873 2025-08-23,22:59:32.000,235,11067428,123645,0,1755989971,13839.688551139996,-37.210313399998995,53022.95969136 2025-08-23,22:59:33.000,235,11067400,123765,0,1755989972,13839.607715419996,-37.18916601000092,53022.98763984 2025-08-23,22:59:34.000,235,11067405,123565,0,1755989973,13839.47298921999,-37.12572383999941,53022.95270424001 2025-08-23,22:59:35.000,235,11067467,123605,0,1755989974,13839.37194456999,-37.06933079999726,53022.98763984 2025-08-23,22:59:36.000,235,11067345,123645,0,1755989975,13839.25069098999,-37.05523253999854,53022.980652720005 2025-08-23,22:59:37.000,235,11067449,123844,0,1755989976,13839.163118959994,-36.991790369997034,53023.029562560005 2025-08-23,22:59:38.000,235,11067408,123605,0,1755989977,13839.014920139998,-36.99883949999639,53022.94571712 2025-08-23,22:59:39.000,235,11067423,123765,0,1755989978,13838.819567149993,-36.9635938499996,53022.85488456001 2025-08-23,22:59:40.000,235,11067415,123565,0,1755989979,13838.731995119997,-36.94244646000152,53022.875845919996 2025-08-23,22:59:41.000,235,11067434,123805,0,1755989980,13838.556851059991,-36.93539733000216,53022.90379440001 2025-08-23,22:59:42.000,235,11067456,123725,0,1755989981,13838.388443309996,-36.9635938499996,53022.88283304001 2025-08-23,22:59:43.000,235,11067435,123605,0,1755989982,13838.25371710999,-36.93539733000216,53022.83392320001 2025-08-23,22:59:44.000,235,11067400,123645,0,1755989983,13838.15940877,-36.977692109998316,53022.80597472001 2025-08-23,22:59:45.000,235,11067468,123605,0,1755989984,13838.024682569994,-37.034085150000465,53022.75706488001 2025-08-23,22:59:46.000,235,11067428,123805,0,1755989985,13837.863011129994,-37.019986890001746,53022.7291164 2025-08-23,22:59:47.000,235,11067415,123645,0,1755989986,13837.842802199993,-37.12572383999941,53022.6592452 2025-08-23,22:59:48.000,235,11067429,123885,0,1755989987,13837.748493859988,-37.203264269999636,53022.596361120006 2025-08-23,22:59:49.000,235,11067422,123485,0,1755989988,13837.654185519998,-37.28080469999986,53022.58238688 2025-08-23,22:59:50.000,235,11067458,123565,0,1755989989,13837.640712899993,-37.386541649997525,53022.477580080005 2025-08-23,22:59:51.000,235,11067446,123685,0,1755989990,13837.613767659997,-37.46408207999775,53022.46360584 2025-08-23,22:59:52.000,235,11067435,123605,0,1755989991,13837.580086109992,-37.58391729000141,53022.39373464 2025-08-23,22:59:53.000,235,11067348,123445,0,1755989992,13837.573349799997,-37.661457720001636,53022.30290208001 2025-08-23,22:59:54.000,235,11067400,123525,0,1755989993,13837.613767659997,-37.75309641000058,53022.260979360006 2025-08-23,22:59:55.000,235,11067423,123445,0,1755989994,13837.654185519998,-37.851784229998884,53022.28194072001 2025-08-23,22:59:56.000,235,11067358,123765,0,1755989995,13837.782175409993,-38.00686508999934,53022.16315968001 2025-08-23,22:59:57.000,235,11067408,123485,0,1755989996,13837.930374229989,-38.12670029999572,53022.15617256 2025-08-23,22:59:58.000,235,11067433,124085,0,1755989997,13838.065100429994,-38.253584639998735,53022.17713392 2025-08-23,22:59:59.000,235,11067424,123805,0,1755989998,13838.15267245999,-38.3240759399996,53022.18412104001 2025-08-23,23:00:00.000,235,11067401,123805,0,1755989999,13838.33455282999,-38.429812889997265,53022.1002756 2025-08-23,23:00:01.000,235,11067405,123685,0,1755990000,13838.44233379,-38.51440244999685,53022.142198320005 2025-08-23,23:00:02.000,235,11067384,123485,0,1755990001,13838.630950469997,-38.613090269995155,53022.11424984001 2025-08-23,23:00:03.000,235,11067401,123805,0,1755990002,13838.799358219992,-38.704728960001376,53022.08630136001 2025-08-23,23:00:04.000,235,11067410,123725,0,1755990003,13838.954293349998,-38.74702373999753,53022.1002756 2025-08-23,23:00:05.000,235,11067487,123885,0,1755990004,13839.176591579999,-38.831613299997116,53022.00944304 2025-08-23,23:00:06.000,235,11067410,123685,0,1755990005,13839.35847195,-38.90210459999798,53022.10726272 2025-08-23,23:00:07.000,235,11067451,123725,0,1755990006,13839.54035232,-38.9162028599967,53022.05835288 2025-08-23,23:00:08.000,235,11067421,123965,0,1755990007,13839.715496379991,-38.98669415999757,53022.07931424 2025-08-23,23:00:09.000,235,11067422,123725,0,1755990008,13839.904113060002,-38.97964502999821,53022.12822408 2025-08-23,23:00:10.000,235,11067399,123765,0,1755990009,13840.052311879997,-39.04308719999972,53022.12123696 2025-08-23,23:00:11.000,235,11067460,123725,0,1755990010,13840.207247009988,-39.057185459998436,53022.18412104001 2025-08-23,23:00:12.000,235,11067420,123685,0,1755990011,13840.348709519989,-39.028988940001,53022.14918544 2025-08-23,23:00:13.000,235,11067385,124005,0,1755990012,13840.47669941,-39.106529370001226,53022.14918544 2025-08-23,23:00:14.000,235,11067383,124005,0,1755990013,13840.63837085,-39.071283719997155,53022.19809528 2025-08-23,23:00:15.000,235,11067398,123725,0,1755990014,13840.766360739995,-39.03603807000036,53022.19809528 2025-08-23,23:00:16.000,235,11067426,123765,0,1755990015,13840.914559559991,-38.97964502999821,53022.22604376 2025-08-23,23:00:17.000,235,11067414,123685,0,1755990016,13841.002131590001,-38.93030111999542,53022.240018000004 2025-08-23,23:00:18.000,235,11067434,123525,0,1755990017,13841.130121479997,-38.86685895000119,53022.2749536 2025-08-23,23:00:19.000,235,11067387,123925,0,1755990018,13841.258111369993,-38.7822693900016,53022.26796648 2025-08-23,23:00:20.000,235,11067397,123765,0,1755990019,13841.406310189988,-38.75407286999689,53022.33085056001 2025-08-23,23:00:21.000,235,11067449,123685,0,1755990020,13841.554509009999,-38.669483309997304,53022.30290208001 2025-08-23,23:00:22.000,235,11067405,123885,0,1755990021,13841.69597152,-38.59194287999708,53022.35181192001 2025-08-23,23:00:23.000,235,11067359,123925,0,1755990022,13841.8172251,-38.535549840002204,53022.40072176001 2025-08-23,23:00:24.000,235,11067433,123844,0,1755990023,13841.99910547,-38.472107670000696,53022.47059296001 2025-08-23,23:00:25.000,235,11067449,123925,0,1755990024,13842.154040599991,-38.422763759997906,53022.49854144001 2025-08-23,23:00:26.000,235,11067374,124005,0,1755990025,13842.295503109992,-38.3593215899964,53022.54046416001 2025-08-23,23:00:27.000,235,11067442,123805,0,1755990026,13842.450438239997,-38.33817419999832,53022.56841264001 2025-08-23,23:00:28.000,235,11067387,123844,0,1755990027,13842.591900749998,-38.309977680000884,53022.645270960005 2025-08-23,23:00:29.000,235,11067439,123844,0,1755990028,13842.787253739989,-38.3240759399996,53022.71514216001 2025-08-23,23:00:30.000,235,11067459,123925,0,1755990029,13842.895034699999,-38.27473202999681,53022.72212928 2025-08-23,23:00:31.000,235,11067394,123765,0,1755990030,13843.07691507,-38.28883028999553,53022.73610352001 2025-08-23,23:00:32.000,235,11067433,123685,0,1755990031,13843.245322819996,-38.28883028999553,53022.77103912 2025-08-23,23:00:33.000,235,11067438,123885,0,1755990032,13843.406994259996,-38.295879420002166,53022.8688588 2025-08-23,23:00:34.000,235,11067408,123885,0,1755990033,13843.534984149992,-38.28178115999617,53022.98763984 2025-08-23,23:00:35.000,235,11067443,124005,0,1755990034,13843.710128209997,-38.33817419999832,53023.043536799996 2025-08-23,23:00:36.000,235,11067384,123885,0,1755990035,13843.865063339988,-38.33112506999896,53023.05751104 2025-08-23,23:00:37.000,235,11067460,123844,0,1755990036,13844.040207399994,-38.28883028999553,53023.15533072 2025-08-23,23:00:38.000,235,11067389,123965,0,1755990037,13844.22882407999,-38.26768289999745,53023.28109888 2025-08-23,23:00:39.000,235,11067430,123844,0,1755990038,13844.33660504,-38.21833899000194,53023.33000872 2025-08-23,23:00:40.000,235,11067442,123885,0,1755990039,13844.45112230999,-38.15489682000043,53023.39987992 2025-08-23,23:00:41.000,235,11067416,123844,0,1755990040,13844.579112200001,-38.084405519999564,53023.52564808001 2025-08-23,23:00:42.000,235,11067419,124005,0,1755990041,13844.680156850001,-37.971619439995266,53023.58853216 2025-08-23,23:00:43.000,235,11067422,123565,0,1755990042,13844.707102089997,-37.90817727000103,53023.64442912001 2025-08-23,23:00:44.000,235,11067463,124005,0,1755990043,13844.774465189992,-37.81653858000209,53023.749235920004 2025-08-23,23:00:45.000,235,11067431,123885,0,1755990044,13844.801410430002,-37.71080162999715,53023.770197280006 2025-08-23,23:00:46.000,235,11067450,123685,0,1755990045,13844.848564599997,-37.64031032999628,53023.84006848001 2025-08-23,23:00:47.000,235,11067418,123725,0,1755990046,13844.875509839992,-37.54867163999734,53023.89596544 2025-08-23,23:00:48.000,235,11067378,123925,0,1755990047,13844.835091979992,-37.51342599000054,53023.916926800004 2025-08-23,23:00:49.000,235,11067395,124165,0,1755990048,13844.767728879997,-37.400639909996244,53024.02872072001 2025-08-23,23:00:50.000,235,11067419,123725,0,1755990049,13844.727311019997,-37.393590779996885,53024.049682079996 2025-08-23,23:00:51.000,235,11067473,123685,0,1755990050,13844.666684229996,-37.4217873000016,53024.105579040006 2025-08-23,23:00:52.000,235,11067406,123685,0,1755990051,13844.626266369996,-37.41473817000224,53024.154488880005 2025-08-23,23:00:53.000,235,11067437,124005,0,1755990052,13844.525221719996,-37.435885560000315,53024.14051464 2025-08-23,23:00:54.000,235,11067429,123844,0,1755990053,13844.363550279995,-37.45703294999839,53024.18243736 2025-08-23,23:00:55.000,235,11067375,123765,0,1755990054,13844.20861514999,-37.51342599000054,53024.21038584 2025-08-23,23:00:56.000,235,11067438,124045,0,1755990055,13844.04694370999,-37.58391729000141,53024.31519264001 2025-08-23,23:00:57.000,235,11067411,123725,0,1755990056,13843.925690129989,-37.63326119999692,53024.252308560004 2025-08-23,23:00:58.000,235,11067365,123805,0,1755990057,13843.784227619988,-37.68965423999907,53024.3012184 2025-08-23,23:00:59.000,235,11067479,124005,0,1755990058,13843.568665699997,-37.844735099999525,53024.26628280001 2025-08-23,23:01:00.000,235,11067423,123645,0,1755990059,13843.326158539996,-37.95752117999655,53024.2313472 2025-08-23,23:01:01.000,235,11067446,124165,0,1755990060,13843.13080554999,-38.09145464999892,53024.25929568 2025-08-23,23:01:02.000,235,11067411,123405,0,1755990061,13842.854616839999,-38.197191599996586,53024.21038584 2025-08-23,23:01:03.000,235,11067379,123645,0,1755990062,13842.672736469998,-38.3593215899964,53024.13352752 2025-08-23,23:01:04.000,235,11067441,124165,0,1755990063,13842.396547759992,-38.50735331999749,53024.09859192001 2025-08-23,23:01:05.000,235,11067451,123805,0,1755990064,13842.207931079996,-38.606041139995796,53024.0916048 2025-08-23,23:01:06.000,235,11067390,124085,0,1755990065,13841.95868761,-38.78931852000096,53023.97981088001 2025-08-23,23:01:07.000,235,11067432,123885,0,1755990066,13841.783543549995,-38.9162028599967,53023.937888160006 2025-08-23,23:01:08.000,235,11067413,123844,0,1755990067,13841.541036389994,-39.064234589997795,53023.87500408 2025-08-23,23:01:09.000,235,11067477,123925,0,1755990068,13841.325474470003,-39.23341370999697,53023.75622304 2025-08-23,23:01:10.000,235,11067367,123844,0,1755990069,13841.170539339997,-39.4096419599955,53023.66539048 2025-08-23,23:01:11.000,235,11067421,124005,0,1755990070,13840.988658969996,-39.56472281999595,53023.546609439996 2025-08-23,23:01:12.000,235,11067421,123965,0,1755990071,13840.887614319996,-39.64226324999618,53023.546609439996 2025-08-23,23:01:13.000,235,11067441,123525,0,1755990072,13840.665316089995,-39.78324584999791,53023.434815520006 2025-08-23,23:01:14.000,235,11067387,124045,0,1755990073,13840.49017202999,-39.924228449999646,53023.3230216 2025-08-23,23:01:15.000,235,11067385,124005,0,1755990074,13840.355445829999,-40.00176887999987,53023.27411176 2025-08-23,23:01:16.000,235,11067387,123805,0,1755990075,13840.227455939988,-40.14275148000161,53023.23917616001 2025-08-23,23:01:17.000,235,11067388,124165,0,1755990076,13840.059048189993,-40.19914451999648,53023.10642088 2025-08-23,23:01:18.000,235,11067367,124005,0,1755990077,13839.944530920002,-40.26963581999735,53023.00161408001 2025-08-23,23:01:19.000,235,11067396,123965,0,1755990078,13839.782859480001,-40.27668494999671,53022.99462696 2025-08-23,23:01:20.000,235,11067391,124085,0,1755990079,13839.688551139996,-40.29783234000206,53022.861871680005 2025-08-23,23:01:21.000,235,11067399,124085,0,1755990080,13839.587506489996,-40.31897973000014,53022.861871680005 2025-08-23,23:01:22.000,235,11067487,124125,0,1755990081,13839.446043979995,-40.347176249997574,53022.82693608 2025-08-23,23:01:23.000,235,11067441,123885,0,1755990082,13839.31805409,-40.3260288599995,53022.71514216001 2025-08-23,23:01:24.000,235,11067395,123965,0,1755990083,13839.23048205999,-40.30488147000142,53022.6592452 2025-08-23,23:01:25.000,235,11067458,123925,0,1755990084,13839.149646339989,-40.24143929999991,53022.61732248001 2025-08-23,23:01:26.000,235,11067409,123645,0,1755990085,13839.021656449993,-40.19209538999712,53022.50552856 2025-08-23,23:01:27.000,235,11067405,124085,0,1755990086,13838.967765969988,-40.12865321999561,53022.477580080005 2025-08-23,23:01:28.000,235,11067406,124005,0,1755990087,13838.913875489998,-40.02996539999731,53022.45661872 2025-08-23,23:01:29.000,235,11067412,123925,0,1755990088,13838.846512390002,-39.938326709998364,53022.42168312001 2025-08-23,23:01:30.000,235,11067407,124045,0,1755990089,13838.839776079993,-39.91717932000029,53022.38674752 2025-08-23,23:01:31.000,235,11067449,124165,0,1755990090,13838.839776079993,-39.8678354099975,53022.407708880004 2025-08-23,23:01:32.000,235,11067459,123805,0,1755990091,13838.772412979997,-39.81849150000198,53022.33783768 2025-08-23,23:01:33.000,235,11067414,123925,0,1755990092,13838.792621909997,-39.81849150000198,53022.28194072001 2025-08-23,23:01:34.000,235,11067413,124005,0,1755990093,13838.772412979997,-39.76914758999919,53022.29591496 2025-08-23,23:01:35.000,235,11067454,124325,0,1755990094,13838.725258810002,-39.755049330000475,53022.11424984001 2025-08-23,23:01:36.000,235,11067433,123925,0,1755990095,13838.711786189997,-39.76914758999919,53022.11424984001 2025-08-23,23:01:37.000,235,11067417,124045,0,1755990096,13838.705049880002,-39.762098459999834,53022.05835288 2025-08-23,23:01:38.000,235,11067453,123965,0,1755990097,13838.644423090002,-39.76914758999919,53022.093288480006 2025-08-23,23:01:39.000,235,11067409,123965,0,1755990098,13838.617477849992,-39.8325897600007,53022.0304044 2025-08-23,23:01:40.000,235,11067445,124045,0,1755990099,13838.577059989992,-39.888982799995574,53021.94655896001 2025-08-23,23:01:41.000,235,11067426,123725,0,1755990100,13838.529905819996,-39.924228449999646,53021.94655896001 2025-08-23,23:01:42.000,235,11067424,123725,0,1755990101,13838.44233379,-39.987670620001154,53021.904636240004 2025-08-23,23:01:43.000,235,11067441,123844,0,1755990102,13838.40191593,-40.13570235000225,53021.79284232 2025-08-23,23:01:44.000,235,11067395,124205,0,1755990103,13838.32108021,-40.20619364999584,53021.77188096 2025-08-23,23:01:45.000,235,11067437,123844,0,1755990104,13838.26045342,-40.31193060000078,53021.68104840001 2025-08-23,23:01:46.000,235,11067465,123885,0,1755990105,13838.17288138999,-40.41766754999844,53021.66008704001 2025-08-23,23:01:47.000,235,11067407,124005,0,1755990106,13838.13919984,-40.516355369996745,53021.61816432 2025-08-23,23:01:48.000,235,11067368,123965,0,1755990107,13838.065100429994,-40.60094492999633,53021.51335752001 2025-08-23,23:01:49.000,235,11067356,124045,0,1755990108,13838.065100429994,-40.72078013999999,53021.5063704 2025-08-23,23:01:50.000,235,11067447,123925,0,1755990109,13838.038155189999,-40.82651708999765,53021.4364992 2025-08-23,23:01:51.000,235,11067408,124005,0,1755990110,13838.038155189999,-40.925204909995955,53021.45746056 2025-08-23,23:01:52.000,235,11067489,123965,0,1755990111,13838.024682569994,-41.00979446999554,53021.42951208 2025-08-23,23:01:53.000,235,11067456,123844,0,1755990112,13838.024682569994,-41.07323663999705,53021.401563600004 2025-08-23,23:01:54.000,235,11067425,124085,0,1755990113,13838.03141887999,-41.094384029995126,53021.38060224 2025-08-23,23:01:55.000,235,11067465,124005,0,1755990114,13838.13246352999,-41.11553142000048,53021.352653760005 2025-08-23,23:01:56.000,235,11067400,123925,0,1755990115,13838.166145079995,-41.18602272000135,53021.36662800001 2025-08-23,23:01:57.000,235,11067377,123885,0,1755990116,13838.186354009995,-41.16487532999599,53021.26880832 2025-08-23,23:01:58.000,235,11067418,124285,0,1755990117,13838.28066235,-41.17192445999535,53021.28976968 2025-08-23,23:01:59.000,235,11067369,124085,0,1755990118,13838.39517961999,-41.200120980000065,53021.33867952 2025-08-23,23:02:00.000,235,11067411,123965,0,1755990119,13838.449070099996,-41.12258054999984,53021.37361512001 2025-08-23,23:02:01.000,235,11067391,123925,0,1755990120,13838.516433199991,-41.10848229000112,53021.36662800001 2025-08-23,23:02:02.000,235,11067376,124045,0,1755990121,13838.644423090002,-41.07323663999705,53021.40855072 2025-08-23,23:02:03.000,235,11067403,123685,0,1755990122,13838.725258810002,-41.06618750999769,53021.45047344 2025-08-23,23:02:04.000,235,11067363,124165,0,1755990123,13838.900402869993,-40.96045056000003,53021.471434800005 2025-08-23,23:02:05.000,235,11067414,124045,0,1755990124,13839.021656449993,-40.87586100000044,53021.471434800005 2025-08-23,23:02:06.000,235,11067426,124165,0,1755990125,13839.169855269989,-40.805369699999574,53021.49938328 2025-08-23,23:02:07.000,235,11067392,123685,0,1755990126,13839.29110884999,-40.69963275000191,53021.471434800005 2025-08-23,23:02:08.000,235,11067437,123885,0,1755990127,13839.39215349999,-40.60799405999569,53021.51335752001 2025-08-23,23:02:09.000,235,11067420,123805,0,1755990128,13839.547088629995,-40.53045362999546,53021.569254480004 2025-08-23,23:02:10.000,235,11067386,123885,0,1755990129,13839.695287449991,-40.44586406999588,53021.60419008 2025-08-23,23:02:11.000,235,11067387,124125,0,1755990130,13839.843486270001,-40.35422537999693,53021.62515144 2025-08-23,23:02:12.000,235,11067366,124045,0,1755990131,13839.951267229997,-40.24848842999927,53021.70899688001 2025-08-23,23:02:13.000,235,11067426,123805,0,1755990132,13840.119674979993,-40.156849740000325,53021.76489384 2025-08-23,23:02:14.000,235,11067425,123965,0,1755990133,13840.254401179998,-40.07226018000074,53021.688035520005 2025-08-23,23:02:15.000,235,11067459,124045,0,1755990134,13840.335236899999,-39.931277579999005,53021.79982944001 2025-08-23,23:02:16.000,235,11067398,123965,0,1755990135,13840.443017859994,-39.83963889000006,53021.86970064001 2025-08-23,23:02:17.000,235,11067383,123844,0,1755990136,13840.61142560999,-39.7198036799964,53021.95354608 2025-08-23,23:02:18.000,235,11067400,124005,0,1755990137,13840.71247025999,-39.65636151000217,53022.00245592 2025-08-23,23:02:19.000,235,11067352,124005,0,1755990138,13840.77309704999,-39.56472281999595,53022.07931424 2025-08-23,23:02:20.000,235,11067390,123925,0,1755990139,13840.847196459996,-39.43783848000021,53022.05136576 2025-08-23,23:02:21.000,235,11067396,123885,0,1755990140,13840.907823249996,-39.339150660001906,53022.12822408 2025-08-23,23:02:22.000,235,11067460,124005,0,1755990141,13841.008867899996,-39.21226631999889,53022.21206952001 2025-08-23,23:02:23.000,235,11067384,124325,0,1755990142,13841.042549450001,-39.106529370001226,53022.25399224001 2025-08-23,23:02:24.000,235,11067422,123965,0,1755990143,13841.143594100002,-39.00079241999629,53022.25399224001 2025-08-23,23:02:25.000,235,11067353,124005,0,1755990144,13841.231166129997,-38.888006339999265,53022.30290208001 2025-08-23,23:02:26.000,235,11067406,124045,0,1755990145,13841.305265540002,-38.78931852000096,53022.358799040005 2025-08-23,23:02:27.000,235,11067394,123805,0,1755990146,13841.386101259988,-38.669483309997304,53022.42168312001 2025-08-23,23:02:38.000,235,11067380,123805,0,1755990157,13842.234876319992,-37.59096642000077,53023.17629208 2025-08-23,23:02:39.000,235,11067352,123925,0,1755990158,13842.308975729997,-37.449983819999034,53023.316034480005 2025-08-23,23:02:40.000,235,11067456,123965,0,1755990159,13842.436965619992,-37.34424687000137,53023.316034480005 2025-08-23,23:02:41.000,235,11067429,123844,0,1755990160,13842.538010269993,-37.23146078999707,53023.30904736001 2025-08-23,23:02:42.000,235,11067432,123965,0,1755990161,13842.578428129993,-37.09752732000197,53023.39987992 2025-08-23,23:02:43.000,235,11067428,124005,0,1755990162,13842.699681709993,-36.970642979998956,53023.47673824001 2025-08-23,23:02:44.000,235,11067390,123965,0,1755990163,13842.807462669989,-36.87900429000001,53023.52564808001 2025-08-23,23:02:45.000,235,11067434,123844,0,1755990164,13842.901771009994,-36.745070819997636,53023.602506400006 2025-08-23,23:02:46.000,235,11067425,123805,0,1755990165,13842.97587042,-36.66753038999741,53023.60949352 2025-08-23,23:02:47.000,235,11067456,123685,0,1755990166,13843.02976089999,-36.575891699998465,53023.72827456 2025-08-23,23:02:48.000,235,11067429,123725,0,1755990167,13843.097124,-36.53359692000231,53023.66539048 2025-08-23,23:02:49.000,235,11067378,123925,0,1755990168,13843.13080554999,-36.5054003999976,53023.770197280006 2025-08-23,23:02:50.000,235,11067380,123925,0,1755990169,13843.13754186,-36.49835126999824,53023.8470556 2025-08-23,23:02:51.000,235,11067373,124085,0,1755990170,13843.17795972,-36.56179343999975,53023.83308136 2025-08-23,23:02:52.000,235,11067406,123885,0,1755990171,13843.15775079,-36.56179343999975,53023.84006848001 2025-08-23,23:02:53.000,235,11067392,124005,0,1755990172,13843.097124,-36.59703908999654,53023.90993968001 2025-08-23,23:02:54.000,235,11067401,124005,0,1755990173,13843.15101447999,-36.65343212999869,53023.93090104001 2025-08-23,23:02:55.000,235,11067388,124165,0,1755990174,13843.07691507,-36.70277604000148,53023.90295256 2025-08-23,23:02:56.000,235,11067466,123805,0,1755990175,13843.043233519995,-36.801463859999785,53023.96583664 2025-08-23,23:02:57.000,235,11067397,123805,0,1755990176,13842.942188869994,-36.90720080999745,53023.986798000005 2025-08-23,23:02:58.000,235,11067402,123965,0,1755990177,13842.88829838999,-36.991790369997034,53023.9518624 2025-08-23,23:02:59.000,235,11067384,124005,0,1755990178,13842.780517429994,-37.04818340999918,53024.0217336 2025-08-23,23:03:00.000,235,11067351,124125,0,1755990179,13842.686209089989,-37.153920359996846,53023.99378512 2025-08-23,23:03:01.000,235,11067400,123685,0,1755990180,13842.591900749998,-37.28080469999986,53023.95884952001 2025-08-23,23:03:02.000,235,11067403,123965,0,1755990181,13842.517801339993,-37.35129600000073,53023.97282376 2025-08-23,23:03:03.000,235,11067440,123885,0,1755990182,13842.443701930002,-37.428836430000956,53023.92391392 2025-08-23,23:03:04.000,235,11067436,123965,0,1755990183,13842.389811449997,-37.47113120999711,53023.94487528 2025-08-23,23:03:05.000,235,11067382,123965,0,1755990184,13842.342657280002,-37.5204751199999,53023.89596544 2025-08-23,23:03:06.000,235,11067457,124085,0,1755990185,13842.261821560001,-37.54162250999798,53023.86102984001 2025-08-23,23:03:07.000,235,11067424,123844,0,1755990186,13842.207931079996,-37.64735945999564,53023.80513288 2025-08-23,23:03:08.000,235,11067420,124005,0,1755990187,13842.160776910001,-37.668506850000995,53023.79115864001 2025-08-23,23:03:09.000,235,11067401,123765,0,1755990188,13842.174249529991,-37.72489988999587,53023.81212000001 2025-08-23,23:03:10.000,235,11067442,123885,0,1755990189,13842.147304289996,-37.75309641000058,53023.78417152 2025-08-23,23:03:11.000,235,11067389,123925,0,1755990190,13842.113622739991,-37.81653858000209,53023.76321016001 2025-08-23,23:03:12.000,235,11067433,123925,0,1755990191,13842.10015012,-37.85883335999824,53023.67936472 2025-08-23,23:03:13.000,235,11067451,124005,0,1755990192,13842.066468569996,-37.92932465999911,53023.651416240005 2025-08-23,23:03:14.000,235,11067441,124045,0,1755990193,13842.005841779996,-38.028012479997415,53023.637442 2025-08-23,23:03:15.000,235,11067416,123965,0,1755990194,13842.01257808999,-38.05620900000213,53023.55359656001 2025-08-23,23:03:16.000,235,11067413,123885,0,1755990195,13841.91826975,-38.09850377999828,53023.4976996 2025-08-23,23:03:17.000,235,11067418,124005,0,1755990196,13841.823961409995,-38.204240729995945,53023.483725360005 2025-08-23,23:03:18.000,235,11067410,123925,0,1755990197,13841.77007092999,-38.26768289999745,53023.42084128 2025-08-23,23:03:19.000,235,11067397,124165,0,1755990198,13841.655553659999,-38.3593215899964,53023.413854160004 2025-08-23,23:03:20.000,235,11067408,123765,0,1755990199,13841.601663179994,-38.472107670000696,53023.35795720001 2025-08-23,23:03:21.000,235,11067436,124045,0,1755990200,13841.433255429998,-38.570795489999,53023.2531504 2025-08-23,23:03:22.000,235,11067472,123965,0,1755990201,13841.359156019993,-38.67653243999666,53023.267124640006 2025-08-23,23:03:23.000,235,11067408,123925,0,1755990202,13841.231166129997,-38.75407286999689,53023.20424056 2025-08-23,23:03:24.000,235,11067396,124165,0,1755990203,13841.143594100002,-38.90915372999734,53023.148343600005 2025-08-23,23:03:25.000,235,11067398,123605,0,1755990204,13841.035813139992,-39.04308719999972,53023.078472400004 2025-08-23,23:03:26.000,235,11067373,123965,0,1755990205,13840.941504800001,-39.240462839996326,53023.05751104 2025-08-23,23:03:27.000,235,11067440,123685,0,1755990206,13840.90108694,-39.303905009997834,53023.02257544001 2025-08-23,23:03:28.000,235,11067357,123965,0,1755990207,13840.86066908,-39.45193673999893,53022.96667848 2025-08-23,23:03:29.000,235,11067445,123965,0,1755990208,13840.86066908,-39.578821080001944,53022.91776864 2025-08-23,23:03:30.000,235,11067437,123645,0,1755990209,13840.867405389996,-39.7198036799964,53022.89680728 2025-08-23,23:03:31.000,235,11067404,123605,0,1755990210,13840.948241109996,-39.84668801999942,53022.875845919996 2025-08-23,23:03:32.000,235,11067405,123965,0,1755990211,13841.002131590001,-39.91013019000093,53022.84789744 2025-08-23,23:03:33.000,235,11067405,123765,0,1755990212,13841.150330409997,-39.9665232299958,53022.80597472001 2025-08-23,23:03:34.000,235,11067387,124085,0,1755990213,13841.291792919998,-40.00176887999987,53022.82693608 2025-08-23,23:03:35.000,235,11067385,123965,0,1755990214,13841.480409599993,-40.06521105000138,53022.75706488001 2025-08-23,23:03:36.000,235,11067374,124165,0,1755990215,13841.722916759994,-40.107505829997535,53022.83392320001 2025-08-23,23:03:37.000,235,11067384,124205,0,1755990216,13841.93174236999,-40.09340756999882,53022.861871680005 2025-08-23,23:03:38.000,235,11067420,123805,0,1755990217,13842.180985840001,-40.06521105000138,53022.861871680005 2025-08-23,23:03:39.000,235,11067390,124125,0,1755990218,13842.450438239997,-40.03701452999667,53022.88283304001 2025-08-23,23:03:40.000,235,11067381,124045,0,1755990219,13842.666000159988,-39.97357235999516,53022.861871680005 2025-08-23,23:03:41.000,235,11067400,124005,0,1755990220,13842.92871624999,-39.931277579999005,53022.97366560001 2025-08-23,23:03:42.000,235,11067448,123965,0,1755990221,13843.17122340999,-39.881933669996215,53022.97366560001 2025-08-23,23:03:43.000,235,11067370,123844,0,1755990222,13843.393521639991,-39.78324584999791,53023.06449816 2025-08-23,23:03:44.000,235,11067398,124205,0,1755990223,13843.595610939992,-39.67045977000089,53023.10642088 2025-08-23,23:03:45.000,235,11067433,124005,0,1755990224,13843.770754999998,-39.57177194999531,53023.12039512001 2025-08-23,23:03:46.000,235,11067379,123885,0,1755990225,13843.972844299999,-39.54357542999787,53023.22520192 2025-08-23,23:03:47.000,235,11067366,124125,0,1755990226,13844.121043119994,-39.44488760999957,53023.267124640006 2025-08-23,23:03:48.000,235,11067397,124125,0,1755990227,13844.29618718,-39.353248920000624,53023.38590568001 2025-08-23,23:03:49.000,235,11067407,123885,0,1755990228,13844.403968139995,-39.26865936000104,53023.38590568001 2025-08-23,23:03:50.000,235,11067425,123805,0,1755990229,13844.531958029991,-39.21226631999889,53023.46975112 2025-08-23,23:03:51.000,235,11067376,123725,0,1755990230,13844.619530060001,-39.14177501999802,53023.483725360005 2025-08-23,23:03:52.000,235,11067455,124005,0,1755990231,13844.646475299996,-39.064234589997795,53023.56058368 2025-08-23,23:03:53.000,235,11067370,124325,0,1755990232,13844.686893159997,-39.00079241999629,53023.59551928001 2025-08-23,23:03:54.000,235,11067423,123965,0,1755990233,13844.673420539992,-38.92325198999606,53023.67237760001 2025-08-23,23:03:55.000,235,11067422,124125,0,1755990234,13844.626266369996,-38.87390808000055,53023.7073132 2025-08-23,23:03:56.000,235,11067423,123645,0,1755990235,13844.55890327,-38.845711559995834,53023.83308136 2025-08-23,23:03:57.000,235,11067358,124045,0,1755990236,13844.511749099991,-38.7822693900016,53023.86102984001 2025-08-23,23:03:58.000,235,11067387,124325,0,1755990237,13844.403968139995,-38.69063069999538,53023.90993968001 2025-08-23,23:03:59.000,235,11067357,123805,0,1755990238,13844.27597825,-38.662434179997945,53023.95884952001 2025-08-23,23:04:00.000,235,11067417,124005,0,1755990239,13844.10757049999,-38.62013940000179,53023.92391392 2025-08-23,23:04:01.000,235,11067376,124125,0,1755990240,13843.912217509998,-38.55669723000028,53024.0217336 2025-08-23,23:04:02.000,235,11067422,124085,0,1755990241,13843.730337139998,-38.54259897000156,53024.049682079996 2025-08-23,23:04:03.000,235,11067392,124005,0,1755990242,13843.528247839997,-38.52850070999557,53024.02872072001 2025-08-23,23:04:04.000,235,11067375,124005,0,1755990243,13843.359840090001,-38.52145157999621,53024.0916048 2025-08-23,23:04:05.000,235,11067443,123925,0,1755990244,13843.11059661999,-38.535549840002204,53024.11256616 2025-08-23,23:04:06.000,235,11067390,124245,0,1755990245,13842.854616839999,-38.50030418999813,53024.14051464 2025-08-23,23:04:07.000,235,11067398,124085,0,1755990246,13842.639054919993,-38.535549840002204,53024.14750176001 2025-08-23,23:04:08.000,235,11067359,124165,0,1755990247,13842.369602519997,-38.56374635999964,53024.13352752 2025-08-23,23:04:09.000,235,11067382,123965,0,1755990248,13842.187722149996,-38.59899200999644,53024.14051464 2025-08-23,23:04:10.000,235,11067432,124165,0,1755990249,13842.005841779996,-38.64128678999987,53024.084617680004 2025-08-23,23:04:11.000,235,11067431,123925,0,1755990250,13841.763334619995,-38.69063069999538,53024.11955328 2025-08-23,23:04:12.000,235,11067408,123725,0,1755990251,13841.581454249994,-38.74702373999753,53024.0916048 2025-08-23,23:04:13.000,235,11067409,123965,0,1755990252,13841.392837569998,-38.8175150399984,53024.04269496 2025-08-23,23:04:14.000,235,11067421,123965,0,1755990253,13841.204220890002,-38.85276068999519,53024.01474648 2025-08-23,23:04:15.000,235,11067366,123685,0,1755990254,13841.002131590001,-38.90210459999798,53023.97981088001 2025-08-23,23:04:16.000,235,11067441,123965,0,1755990255,13840.86066908,-38.97259589999885,53023.95884952001 2025-08-23,23:04:17.000,235,11067412,124085,0,1755990256,13840.75962443,-39.13472588999866,53023.90993968001 2025-08-23,23:04:18.000,235,11067398,124005,0,1755990257,13840.604689299995,-39.1629224099961,53023.90295256 2025-08-23,23:04:19.000,235,11067386,124245,0,1755990258,13840.456490479999,-39.25456110000232,53023.80513288 2025-08-23,23:04:20.000,235,11067419,123685,0,1755990259,13840.308291659989,-39.289806749999116,53023.770197280006 2025-08-23,23:04:21.000,235,11067353,123885,0,1755990260,13840.187038079988,-39.39554369999678,53023.65840336 2025-08-23,23:04:22.000,235,11067413,124045,0,1755990261,13840.038839259993,-39.480133259996364,53023.59551928001 2025-08-23,23:04:23.000,235,11067406,123925,0,1755990262,13839.931058299997,-39.54357542999787,53023.56058368 2025-08-23,23:04:24.000,235,11067374,123965,0,1755990263,13839.830013649997,-39.6211158599981,53023.483725360005 2025-08-23,23:04:25.000,235,11067427,124485,0,1755990264,13839.70202376,-39.698656289998326,53023.44180264 2025-08-23,23:04:26.000,235,11067430,124045,0,1755990265,13839.57403386999,-39.755049330000475,53023.3928928 2025-08-23,23:04:27.000,235,11067369,124565,0,1755990266,13839.41236242999,-39.8325897600007,53023.33000872 2025-08-23,23:04:28.000,235,11067386,124165,0,1755990267,13839.217009439999,-39.881933669996215,53023.246163280004 2025-08-23,23:04:29.000,235,11067412,124165,0,1755990268,13839.089019549989,-39.938326709998364,53023.197253440005 2025-08-23,23:04:30.000,235,11067376,123925,0,1755990269,13838.839776079993,-39.99471975000051,53023.07148528001 2025-08-23,23:04:31.000,235,11067388,124045,0,1755990270,13838.657895709992,-40.051112789995386,53023.00161408001 2025-08-23,23:04:32.000,235,11067368,124085,0,1755990271,13838.455806409991,-40.07226018000074,53022.95969136 2025-08-23,23:04:33.000,235,11067397,124045,0,1755990272,13838.22003556,-40.0793093100001,53022.84789744 2025-08-23,23:04:34.000,235,11067400,124045,0,1755990273,13838.038155189999,-40.051112789995386,53022.77802624 2025-08-23,23:04:35.000,235,11067406,123805,0,1755990274,13837.889956369989,-40.07226018000074,53022.71514216001 2025-08-23,23:04:36.000,235,11067335,124165,0,1755990275,13837.640712899993,-40.051112789995386,53022.60334824 2025-08-23,23:04:37.000,235,11067376,123885,0,1755990276,13837.445359910002,-40.00881800999923,53022.49155432 2025-08-23,23:04:38.000,235,11067425,123965,0,1755990277,13837.26347954,-39.931277579999005,53022.44963160001 2025-08-23,23:04:39.000,235,11067437,124165,0,1755990278,13837.08159917,-39.931277579999005,53022.3448248 2025-08-23,23:04:40.000,235,11067429,124805,0,1755990279,13836.87950987,-39.8678354099975,53022.22604376 2025-08-23,23:04:41.000,235,11067367,124645,0,1755990280,13836.744783669994,-39.81144236999535,53022.19809528 2025-08-23,23:04:42.000,235,11067354,124685,0,1755990281,13836.542694369993,-39.67750890000025,53022.06534000001 2025-08-23,23:04:43.000,235,11067408,124565,0,1755990282,13836.434913409998,-39.62816498999746,53022.0304044 2025-08-23,23:04:44.000,235,11067416,124525,0,1755990283,13836.313659829997,-39.57177194999531,53021.9605332 2025-08-23,23:04:45.000,235,11067385,124445,0,1755990284,13836.239560419992,-39.45193673999893,53021.89764912001 2025-08-23,23:04:46.000,235,11067378,124205,0,1755990285,13836.145252080001,-39.36734717999934,53021.84873928001 2025-08-23,23:04:47.000,235,11067394,124485,0,1755990286,13836.098097909991,-39.26865936000104,53021.77886808001 2025-08-23,23:04:48.000,235,11067391,123925,0,1755990287,13836.06441636,-39.106529370001226,53021.67406128 2025-08-23,23:04:49.000,235,11067364,124645,0,1755990288,13836.084625290001,-38.96554676999949,53021.736945360004 2025-08-23,23:04:50.000,235,11067345,124445,0,1755990289,13836.091361599996,-38.895055469998624,53021.68104840001 2025-08-23,23:04:51.000,235,11067369,124685,0,1755990290,13836.158724699992,-38.67653243999666,53021.70200976001 2025-08-23,23:04:52.000,235,11067384,124765,0,1755990291,13836.226087800002,-38.535549840002204,53021.62515144 2025-08-23,23:04:53.000,235,11067349,124685,0,1755990292,13836.313659829997,-38.38046898000175,53021.62515144 2025-08-23,23:04:54.000,235,11067360,124525,0,1755990293,13836.421440789993,-38.211289859995304,53021.590215840006 2025-08-23,23:04:55.000,235,11067382,124485,0,1755990294,13836.556166989998,-38.077356390000205,53021.60419008 2025-08-23,23:04:56.000,235,11067412,124605,0,1755990295,13836.717838429999,-37.851784229998884,53021.56226736001 2025-08-23,23:04:57.000,235,11067365,124685,0,1755990296,13836.83235569999,-37.68965423999907,53021.520344640005 2025-08-23,23:04:58.000,235,11067375,124285,0,1755990297,13837.027708689995,-37.45703294999839,53021.49938328 2025-08-23,23:04:59.000,235,11067386,124645,0,1755990298,13837.20285275,-37.30195208999794,53021.54829312 2025-08-23,23:05:00.000,235,11067429,123965,0,1755990299,13837.371260499996,-37.11867471000005,53021.54130600001 2025-08-23,23:05:01.000,235,11067399,124325,0,1755990300,13837.600295039992,-36.92129906999617,53021.56226736001 2025-08-23,23:05:02.000,235,11067389,124565,0,1755990301,13837.795648029998,-36.72392342999956,53021.62515144 2025-08-23,23:05:03.000,235,11067368,124445,0,1755990302,13838.004473639994,-36.54769518000103,53021.65309992 2025-08-23,23:05:04.000,235,11067423,124725,0,1755990303,13838.21329924999,-36.343270409997785,53021.75091960001 2025-08-23,23:05:05.000,235,11067414,124485,0,1755990304,13838.46254272,-36.24458258999948,53021.84175216 2025-08-23,23:05:06.000,235,11067379,124205,0,1755990305,13838.624214160001,-36.0472069499956,53021.83476504 2025-08-23,23:05:07.000,235,11067399,124245,0,1755990306,13838.846512390002,-35.885076959995786,53021.95354608 2025-08-23,23:05:08.000,235,11067384,124165,0,1755990307,13839.014920139998,-35.765241749999404,53021.98848168 2025-08-23,23:05:09.000,235,11067383,124645,0,1755990308,13839.163118959994,-35.61721001999831,53022.093288480006 2025-08-23,23:05:10.000,235,11067370,124365,0,1755990309,13839.304581469994,-35.51852220000001,53022.13521120001 2025-08-23,23:05:11.000,235,11067386,124485,0,1755990310,13839.43257135999,-35.42688351000106,53022.1701468 2025-08-23,23:05:12.000,235,11067463,124245,0,1755990311,13839.52014339,-35.32114655999612,53022.25399224001 2025-08-23,23:05:13.000,235,11067403,124645,0,1755990312,13839.627924349996,-35.23655699999654,53022.30290208001 2025-08-23,23:05:14.000,235,11067356,124525,0,1755990313,13839.742441620001,-35.21540960999846,53022.33783768 2025-08-23,23:05:15.000,235,11067389,124365,0,1755990314,13839.755914239991,-35.09557440000208,53022.526489920005 2025-08-23,23:05:16.000,235,11067435,124405,0,1755990315,13839.836749959992,-35.03918135999993,53022.56841264001 2025-08-23,23:05:17.000,235,11067420,124485,0,1755990316,13839.924321990002,-34.98278831999778,53022.61732248001 2025-08-23,23:05:18.000,235,11067358,124085,0,1755990317,13839.958003539992,-34.91934614999627,53022.6592452 2025-08-23,23:05:19.000,235,11067358,124365,0,1755990318,13839.964739850002,-34.85590398000204,53022.70815504001 2025-08-23,23:05:20.000,235,11067384,124685,0,1755990319,13840.005157710002,-34.85590398000204,53022.80597472001 2025-08-23,23:05:21.000,235,11067392,124325,0,1755990320,13840.045575570002,-34.81360919999861,53022.89680728 2025-08-23,23:05:22.000,235,11067392,124285,0,1755990321,13840.085993430002,-34.82770745999733,53022.92475576001 2025-08-23,23:05:23.000,235,11067417,124285,0,1755990322,13840.126411290003,-34.778363550001814,53023.01558832 2025-08-23,23:05:24.000,235,11067352,124405,0,1755990323,13840.153356529998,-34.77131441999518,53023.029562560005 2025-08-23,23:05:25.000,235,11067456,124085,0,1755990324,13840.207247009988,-34.79246181000053,53023.03654968 2025-08-23,23:05:26.000,235,11067432,124325,0,1755990325,13840.234192249998,-34.77131441999518,53023.16231784 2025-08-23,23:05:27.000,235,11067400,124645,0,1755990326,13840.281346419993,-34.79246181000053,53023.20424056 2025-08-23,23:05:28.000,235,11067451,124005,0,1755990327,13840.321764279994,-34.81360919999861,53023.267124640006 2025-08-23,23:05:29.000,235,11067419,124645,0,1755990328,13840.382391069994,-34.75721615999646,53023.33000872 2025-08-23,23:05:30.000,235,11067434,124645,0,1755990329,13840.42954523999,-34.80656006999925,53023.35097008 2025-08-23,23:05:31.000,235,11067399,124485,0,1755990330,13840.46996309999,-34.83475658999669,53023.35097008 2025-08-23,23:05:32.000,235,11067400,124365,0,1755990331,13840.49690834,-34.87705137000012,53023.40686704001 2025-08-23,23:05:33.000,235,11067444,124765,0,1755990332,13840.436281549999,-34.947542670000985,53023.3928928 2025-08-23,23:05:34.000,235,11067369,124445,0,1755990333,13840.436281549999,-34.98278831999778,53023.42084128 2025-08-23,23:05:35.000,235,11067375,124285,0,1755990334,13840.40933630999,-35.13786917999823,53023.40686704001 2025-08-23,23:05:36.000,235,11067362,124045,0,1755990335,13840.402599999994,-35.20131134999974,53023.38590568001 2025-08-23,23:05:37.000,235,11067435,124285,0,1755990336,13840.341973209994,-35.33524482000212,53023.378918559996 2025-08-23,23:05:38.000,235,11067336,123885,0,1755990337,13840.254401179998,-35.37049046999891,53023.37193144 2025-08-23,23:05:39.000,235,11067397,124005,0,1755990338,13840.166829149988,-35.525571329999366,53023.364944320005 2025-08-23,23:05:40.000,235,11067431,123525,0,1755990339,13840.085993430002,-35.652455669995106,53023.34398296 2025-08-23,23:05:41.000,235,11067401,123525,0,1755990340,13839.964739850002,-35.79343826999684,53023.34398296 2025-08-23,23:05:42.000,235,11067389,123605,0,1755990341,13839.816541029992,-36.02605955999752,53023.267124640006 2025-08-23,23:05:43.000,235,11067364,123285,0,1755990342,13839.60097911,-36.08950172999903,53023.27411176 2025-08-23,23:05:44.000,235,11067372,123405,0,1755990343,13839.43257135999,-36.223435200001404,53023.29507312 2025-08-23,23:05:45.000,235,11067399,123205,0,1755990344,13839.223745749994,-36.392614320000575,53023.211227679996 2025-08-23,23:05:46.000,235,11067379,123525,0,1755990345,13839.075546929998,-36.54064605000167,53023.10642088 2025-08-23,23:05:47.000,235,11067424,123685,0,1755990346,13838.819567149993,-36.632284740000614,53023.06449816 2025-08-23,23:05:48.000,235,11067400,123765,0,1755990347,13838.684840950002,-36.83670950999658,53023.043536799996 2025-08-23,23:05:49.000,235,11067353,124005,0,1755990348,13838.489487959996,-36.99883949999639,53022.92475576001 2025-08-23,23:05:50.000,235,11067384,124005,0,1755990349,13838.307607589995,-37.18211688000156,53022.84091032 2025-08-23,23:05:51.000,235,11067385,123725,0,1755990350,13838.11225459999,-37.30195208999794,53022.812961840005 2025-08-23,23:05:52.000,235,11067446,124165,0,1755990351,13837.930374229989,-37.47818033999647,53022.70815504001 2025-08-23,23:05:53.000,235,11067363,124325,0,1755990352,13837.768702789988,-37.668506850000995,53022.645270960005 2025-08-23,23:05:54.000,235,11067364,124685,0,1755990353,13837.620503969993,-37.81653858000209,53022.53347704 2025-08-23,23:05:55.000,235,11067413,125165,0,1755990354,13837.479041459992,-37.98571770000126,53022.47059296001 2025-08-23,23:05:56.000,235,11067383,125565,0,1755990355,13837.377996809992,-38.204240729995945,53022.309889200005 2025-08-23,23:05:57.000,235,11067402,125805,0,1755990356,13837.236534299991,-38.34522332999768,53022.23303088001 2025-08-23,23:05:58.000,235,11067382,125485,0,1755990357,13837.18264382,-38.52850070999557,53022.1002756 2025-08-23,23:05:59.000,235,11067402,125285,0,1755990358,13837.14222596,-39.09243110999523,53021.76489384 2025-08-23,23:06:00.000,235,11067376,124845,0,1755990359,13836.99402713999,-38.97259589999885,53021.83476504 2025-08-23,23:06:01.000,235,11067328,124445,0,1755990360,13836.87277355999,-38.98669415999757,53021.84175216 2025-08-23,23:06:02.000,235,11067336,123965,0,1755990361,13836.79193783999,-39.127676759999304,53021.77886808001 2025-08-23,23:06:03.000,235,11067434,123605,0,1755990362,13836.75151997999,-39.339150660001906,53021.70899688001 2025-08-23,23:06:04.000,235,11067373,123485,0,1755990363,13836.75151997999,-39.50128065000172,53021.63213856001 2025-08-23,23:06:05.000,235,11067419,123525,0,1755990364,13836.731311049989,-39.67750890000025,53021.54829312 2025-08-23,23:06:06.000,235,11067393,123805,0,1755990365,13836.690893189989,-39.81849150000198,53021.471434800005 2025-08-23,23:06:07.000,235,11067421,124125,0,1755990366,13836.744783669994,-40.00176887999987,53021.44348632001 2025-08-23,23:06:08.000,235,11067372,123965,0,1755990367,13836.711102119989,-40.14275148000161,53021.32470528001 2025-08-23,23:06:09.000,235,11067401,124925,0,1755990368,13836.798674149999,-40.30488147000142,53021.22688560001 2025-08-23,23:06:10.000,235,11067378,125205,0,1755990369,13836.85256462999,-40.45996233000187,53021.19195 2025-08-23,23:06:11.000,235,11067417,125445,0,1755990370,13836.906455109995,-40.58684666999761,53021.14304016 2025-08-23,23:06:12.000,235,11067428,125285,0,1755990371,13837.01423606999,-40.70668188000127,53021.087143200006 2025-08-23,23:06:13.000,235,11067401,124285,0,1755990372,13837.128753339995,-40.77717318000214,53021.066181840004 2025-08-23,23:06:14.000,235,11067344,124285,0,1755990373,13837.18264382,-40.84766447999573,53021.066181840004 2025-08-23,23:06:15.000,235,11067386,123925,0,1755990374,13837.297161089991,-40.918155779996596,53020.9474008 2025-08-23,23:06:16.000,235,11067413,123445,0,1755990375,13837.310633709996,-40.974548819998745,53020.94041368001 2025-08-23,23:06:17.000,235,11067390,123525,0,1755990376,13837.411678359997,-41.00979446999554,53020.968362160005 2025-08-23,23:06:18.000,235,11067387,123605,0,1755990377,13837.526195630002,-41.023892730001535,53020.90547808 2025-08-23,23:06:19.000,235,11067366,123965,0,1755990378,13837.586822420002,-40.99569620999682,53020.88451672 2025-08-23,23:06:20.000,235,11067391,124285,0,1755990379,13837.728284929988,-41.00274533999618,53020.85656824 2025-08-23,23:06:21.000,235,11067421,124605,0,1755990380,13837.782175409993,-40.967499689999386,53020.898490960004 2025-08-23,23:06:22.000,235,11067393,125045,0,1755990381,13837.923637919994,-40.86881187000108,53020.90547808 2025-08-23,23:06:23.000,235,11067422,125365,0,1755990382,13837.97079208999,-40.76307491999614,53020.92643944 2025-08-23,23:06:24.000,235,11067368,125485,0,1755990383,13838.09878198,-40.67848535999656,53020.898490960004 2025-08-23,23:06:25.000,235,11067379,125165,0,1755990384,13838.125727219995,-40.523404499996104,53020.9474008 2025-08-23,23:06:26.000,235,11067364,124365,0,1755990385,13838.287398659995,-40.47406059000059,53020.95438792 2025-08-23,23:06:27.000,235,11067350,124445,0,1755990386,13838.32108021,-40.31897973000014,53020.92643944 2025-08-23,23:06:28.000,235,11067356,124125,0,1755990387,13838.41538854999,-40.19209538999712,53021.017272000005 2025-08-23,23:06:29.000,235,11067356,123965,0,1755990388,13838.476015339991,-40.07226018000074,53021.03823336001 2025-08-23,23:06:30.000,235,11067365,123485,0,1755990389,13838.543378440001,-39.97357235999516,53021.03823336001 2025-08-23,23:06:31.000,235,11067398,123325,0,1755990390,13838.577059989992,-39.8325897600007,53021.03124624001 2025-08-23,23:06:32.000,235,11067396,123725,0,1755990391,13838.684840950002,-39.7198036799964,53021.04522048 2025-08-23,23:06:33.000,235,11067402,123685,0,1755990392,13838.745467740002,-39.55062455999723,53021.136053040005 2025-08-23,23:06:34.000,235,11067340,123485,0,1755990393,13838.799358219992,-39.38144543999806,53021.17098864 2025-08-23,23:06:35.000,235,11067392,123925,0,1755990394,13838.853248699997,-39.289806749999116,53021.16400152 2025-08-23,23:06:36.000,235,11067400,123925,0,1755990395,13838.886930250002,-39.13472588999866,53021.22688560001 2025-08-23,23:06:37.000,235,11067369,124005,0,1755990396,13838.900402869993,-39.057185459998436,53021.27579544001 2025-08-23,23:06:38.000,235,11067341,123405,0,1755990397,13838.934084419998,-38.944399380001414,53021.303743920005 2025-08-23,23:06:39.000,235,11067407,124205,0,1755990398,13839.021656449993,-38.80341677999968,53021.42951208 2025-08-23,23:06:40.000,235,11067392,124365,0,1755990399,13839.048601689989,-38.69063069999538,53021.52733176 2025-08-23,23:06:41.000,235,11067367,124325,0,1755990400,13839.028392759988,-38.59194287999708,53021.55528024 2025-08-23,23:06:42.000,235,11067386,124485,0,1755990401,13839.082283239994,-38.50030418999813,53021.67406128 2025-08-23,23:06:43.000,235,11067466,124805,0,1755990402,13839.041865379993,-38.436862019996624,53021.715984 2025-08-23,23:06:44.000,235,11067350,124765,0,1755990403,13839.028392759988,-38.3593215899964,53021.79284232 2025-08-23,23:06:45.000,235,11067417,125085,0,1755990404,13839.001447519993,-38.302928550001525,53021.81380368 2025-08-23,23:06:46.000,235,11067458,125005,0,1755990405,13839.008183829988,-38.197191599996586,53021.95354608 2025-08-23,23:06:47.000,235,11067363,125125,0,1755990406,13838.927348109988,-38.15489682000043,53022.04437864001 2025-08-23,23:06:48.000,235,11067388,124525,0,1755990407,13838.886930250002,-38.077356390000205,53022.06534000001 2025-08-23,23:06:49.000,235,11067404,125365,0,1755990408,13838.833039769997,-38.013914219998696,53022.11424984001 2025-08-23,23:06:50.000,235,11067420,125085,0,1755990409,13838.725258810002,-38.00686508999934,53022.142198320005 2025-08-23,23:06:51.000,235,11067376,125245,0,1755990410,13838.630950469997,-37.964570309995906,53022.19809528 2025-08-23,23:06:52.000,235,11067382,125245,0,1755990411,13838.583796300001,-37.91522640000039,53022.191108160005 2025-08-23,23:06:53.000,235,11067386,125245,0,1755990412,13838.502960580001,-37.85883335999824,53022.22604376 2025-08-23,23:06:54.000,235,11067375,125005,0,1755990413,13838.435597479991,-37.78129292999802,53022.30290208001 2025-08-23,23:06:55.000,235,11067362,125005,0,1755990414,13838.327816519995,-37.74604728000122,53022.36578616 2025-08-23,23:06:56.000,235,11067434,125125,0,1755990415,13838.29413496999,-37.70375249999779,53022.39373464 2025-08-23,23:06:57.000,235,11067410,125045,0,1755990416,13838.1796177,-37.675555980000354,53022.40072176001 2025-08-23,23:06:58.000,235,11067367,124645,0,1755990417,13838.11899091,-37.65440859000228,53022.37976040001 2025-08-23,23:06:59.000,235,11067328,124885,0,1755990418,13837.977528399999,-37.562769899996056,53022.31687632 2025-08-23,23:07:00.000,235,11067390,124845,0,1755990419,13837.910165299989,-37.59096642000077,53022.36578616 2025-08-23,23:07:01.000,235,11067438,124725,0,1755990420,13837.856274819998,-37.51342599000054,53022.40072176001 2025-08-23,23:07:02.000,235,11067467,124045,0,1755990421,13837.708075999988,-37.47113120999711,53022.39373464 2025-08-23,23:07:03.000,235,11067414,124405,0,1755990422,13837.627240280002,-37.48522946999583,53022.37277328001 2025-08-23,23:07:04.000,235,11067344,124605,0,1755990423,13837.559877179992,-37.435885560000315,53022.37976040001 2025-08-23,23:07:05.000,235,11067398,124485,0,1755990424,13837.499250389992,-37.435885560000315,53022.44264448 2025-08-23,23:07:06.000,235,11067373,124845,0,1755990425,13837.398205739992,-37.428836430000956,53022.428670240006 2025-08-23,23:07:07.000,235,11067365,124525,0,1755990426,13837.276952159991,-37.428836430000956,53022.309889200005 2025-08-23,23:07:08.000,235,11067365,124165,0,1755990427,13837.169171199996,-37.400639909996244,53022.309889200005 2025-08-23,23:07:09.000,235,11067374,124645,0,1755990428,13837.088335479995,-37.442934689999674,53022.309889200005 2025-08-23,23:07:10.000,235,11067375,124445,0,1755990429,13836.98055452,-37.48522946999583,53022.2749536 2025-08-23,23:07:11.000,235,11067425,124605,0,1755990430,13836.926664039995,-37.47818033999647,53022.191108160005 2025-08-23,23:07:12.000,235,11067419,124485,0,1755990431,13836.83909201,-37.50637686000118,53022.21206952001 2025-08-23,23:07:13.000,235,11067395,124725,0,1755990432,13836.75151997999,-37.54867163999734,53022.20508240001 2025-08-23,23:07:14.000,235,11067332,124445,0,1755990433,13836.677420569999,-37.52752424999926,53022.142198320005 2025-08-23,23:07:15.000,235,11067418,124205,0,1755990434,13836.650475329989,-37.58391729000141,53022.16315968001 2025-08-23,23:07:16.000,235,11067395,124165,0,1755990435,13836.569639609988,-37.59801555000013,53022.1002756 2025-08-23,23:07:17.000,235,11067399,124405,0,1755990436,13836.468594960003,-37.59096642000077,53022.14918544 2025-08-23,23:07:18.000,235,11067428,123685,0,1755990437,13836.401231859993,-37.569819029995415,53022.1002756 2025-08-23,23:07:19.000,235,11067362,124085,0,1755990438,13836.374286619997,-37.52752424999926,53021.98848168 2025-08-23,23:07:20.000,235,11067419,124205,0,1755990439,13836.327132450002,-37.48522946999583,53021.98149456 2025-08-23,23:07:21.000,235,11067377,124245,0,1755990440,13836.266505660002,-37.45703294999839,53021.91162336 2025-08-23,23:07:22.000,235,11067415,123965,0,1755990441,13836.199142559992,-37.400639909996244,53021.91861048001 2025-08-23,23:07:23.000,235,11067425,124085,0,1755990442,13836.226087800002,-37.31605034999666,53021.89764912001 2025-08-23,23:07:24.000,235,11067386,124045,0,1755990443,13836.165461010001,-37.23850991999643,53021.86970064001 2025-08-23,23:07:25.000,235,11067410,123885,0,1755990444,13836.192406249997,-37.1750677500022,53021.8207908 2025-08-23,23:07:26.000,235,11067415,123725,0,1755990445,13836.246296730002,-37.06933079999726,53021.736945360004 2025-08-23,23:07:27.000,235,11067416,124005,0,1755990446,13836.205878870001,-36.9635938499996,53021.736945360004 2025-08-23,23:07:28.000,235,11067368,123485,0,1755990447,13836.246296730002,-36.8155621199985,53021.76489384 2025-08-23,23:07:29.000,235,11067360,124205,0,1755990448,13836.279978279992,-36.67457951999677,53021.736945360004 2025-08-23,23:07:30.000,235,11067393,124325,0,1755990449,13836.347341380002,-36.56179343999975,53021.72297112 2025-08-23,23:07:31.000,235,11067389,123965,0,1755990450,13836.387759240002,-36.43490909999673,53021.688035520005 2025-08-23,23:07:32.000,235,11067404,124005,0,1755990451,13836.455122339998,-36.29392650000227,53021.62515144 2025-08-23,23:07:33.000,235,11067387,124205,0,1755990452,13836.522485439993,-36.159993029999896,53021.6461128 2025-08-23,23:07:34.000,235,11067360,124125,0,1755990453,13836.589848539988,-35.976715650002006,53021.70899688001 2025-08-23,23:07:35.000,235,11067394,124085,0,1755990454,13836.704365809994,-35.90622435000114,53021.72995824001 2025-08-23,23:07:36.000,235,11067405,124205,0,1755990455,13836.798674149999,-35.78638913999748,53021.70899688001 2025-08-23,23:07:37.000,235,11067403,124165,0,1755990456,13836.83235569999,-35.68065218999982,53021.68104840001 2025-08-23,23:07:38.000,235,11067437,123645,0,1755990457,13836.8997188,-35.63130827999703,53021.70899688001 2025-08-23,23:07:39.000,235,11067327,123565,0,1755990458,13837.03444499999,-35.525571329999366,53021.72297112 2025-08-23,23:07:40.000,235,11067467,124325,0,1755990459,13837.128753339995,-35.476227419996576,53021.72995824001 2025-08-23,23:07:41.000,235,11067380,124365,0,1755990460,13837.24327061,-35.44098176999978,53021.72995824001 2025-08-23,23:07:42.000,235,11067408,124445,0,1755990461,13837.377996809992,-35.38458872999763,53021.736945360004 2025-08-23,23:07:43.000,235,11067428,124485,0,1755990462,13837.465568840002,-35.42688351000106,53021.736945360004 2025-08-23,23:07:44.000,235,11067364,124645,0,1755990463,13837.600295039992,-35.412785250002344,53021.757906720006 2025-08-23,23:07:45.000,235,11067420,124405,0,1755990464,13837.660921829993,-35.44098176999978,53021.757906720006 2025-08-23,23:07:46.000,235,11067402,124645,0,1755990465,13837.809120649988,-35.483276549995935,53021.72297112 2025-08-23,23:07:47.000,235,11067414,124645,0,1755990466,13837.849538509989,-35.525571329999366,53021.74393248 2025-08-23,23:07:48.000,235,11067388,123765,0,1755990467,13837.997737329999,-35.56786610999552,53021.66008704001 2025-08-23,23:07:49.000,235,11067370,124565,0,1755990468,13838.125727219995,-35.54671871999744,53021.75091960001 2025-08-23,23:07:50.000,235,11067369,124205,0,1755990469,13838.27392603999,-35.581964370001515,53021.79284232 2025-08-23,23:07:51.000,235,11067412,124885,0,1755990470,13838.388443309996,-35.61721001999831,53021.84873928001 2025-08-23,23:07:52.000,235,11067382,124525,0,1755990471,13838.455806409991,-35.63130827999703,53021.84175216 2025-08-23,23:07:53.000,235,11067453,124925,0,1755990472,13838.597268919992,-35.64540653999575,53021.83476504 2025-08-23,23:07:54.000,235,11067337,124805,0,1755990473,13838.691577259997,-35.65950480000174,53021.91162336 2025-08-23,23:07:55.000,235,11067398,124725,0,1755990474,13838.833039769997,-35.65950480000174,53021.86271352 2025-08-23,23:07:56.000,235,11067410,124645,0,1755990475,13838.947557039988,-35.61721001999831,53021.890662 2025-08-23,23:07:57.000,235,11067445,124725,0,1755990476,13839.075546929998,-35.61016088999895,53021.91861048001 2025-08-23,23:07:58.000,235,11067412,124325,0,1755990477,13839.142910029994,-35.589013500000874,53021.91162336 2025-08-23,23:07:59.000,235,11067383,124965,0,1755990478,13839.264163609994,-35.59606263000023,53021.98149456 2025-08-23,23:08:00.000,235,11067422,125125,0,1755990479,13839.37194456999,-35.589013500000874,53022.04437864001 2025-08-23,23:08:01.000,235,11067403,124965,0,1755990480,13839.486461839995,-35.56786610999552,53022.11424984001 2025-08-23,23:08:02.000,235,11067346,124925,0,1755990481,13839.58077018,-35.56786610999552,53022.12822408 2025-08-23,23:08:03.000,235,11067392,125005,0,1755990482,13839.64139697,-35.532620459998725,53022.14918544 2025-08-23,23:08:04.000,235,11067389,124605,0,1755990483,13839.755914239991,-35.51147307000065,53022.15617256 2025-08-23,23:08:05.000,235,11067366,125005,0,1755990484,13839.809804719996,-35.51147307000065,53022.21206952001 2025-08-23,23:08:06.000,235,11067357,125285,0,1755990485,13839.924321990002,-35.476227419996576,53022.2749536 2025-08-23,23:08:07.000,235,11067396,125405,0,1755990486,13839.991685089997,-35.490325679995294,53022.25399224001 2025-08-23,23:08:08.000,235,11067369,124525,0,1755990487,13840.106202360002,-35.476227419996576,53022.28194072001 2025-08-23,23:08:09.000,235,11067366,125285,0,1755990488,13840.187038079988,-35.46917828999722,53022.32386344 2025-08-23,23:08:10.000,235,11067367,125245,0,1755990489,13840.301555349994,-35.476227419996576,53022.33085056001 2025-08-23,23:08:11.000,235,11067392,125245,0,1755990490,13840.436281549999,-35.476227419996576,53022.477580080005 2025-08-23,23:08:12.000,235,11067315,125325,0,1755990491,13840.51038095999,-35.4550800299985,53022.477580080005 2025-08-23,23:08:13.000,235,11067381,124565,0,1755990492,13840.63163453999,-35.43393264000042,53022.50552856 2025-08-23,23:08:14.000,235,11067360,124725,0,1755990493,13840.79330597999,-35.37753959999827,53022.5544384 2025-08-23,23:08:15.000,235,11067386,124605,0,1755990494,13840.847196459996,-35.412785250002344,53022.63129672 2025-08-23,23:08:16.000,235,11067376,124325,0,1755990495,13840.968450039996,-35.356392210000195,53022.70815504001 2025-08-23,23:08:17.000,235,11067384,124685,0,1755990496,13841.069494689997,-35.32819568999548,53022.72212928 2025-08-23,23:08:18.000,235,11067378,124445,0,1755990497,13841.197484579992,-35.349343080000835,53022.77103912 2025-08-23,23:08:19.000,235,11067377,124605,0,1755990498,13841.305265540002,-35.27180265000061,53022.88283304001 2025-08-23,23:08:20.000,235,11067393,124725,0,1755990499,13841.419782809993,-35.22245873999782,53022.95969136 2025-08-23,23:08:21.000,235,11067347,124325,0,1755990500,13841.574717939999,-35.22950786999718,53023.00161408001 2025-08-23,23:08:22.000,235,11067354,124685,0,1755990501,13841.722916759994,-35.19426222000038,53023.03654968 2025-08-23,23:08:23.000,235,11067332,124485,0,1755990502,13841.81048878999,-35.2083604799991,53023.12039512001 2025-08-23,23:08:24.000,235,11067393,124285,0,1755990503,13841.945214989995,-35.173114830002305,53023.16231784 2025-08-23,23:08:25.000,235,11067363,124965,0,1755990504,13842.07994119,-35.20131134999974,53023.17629208 2025-08-23,23:08:26.000,235,11067343,124765,0,1755990505,13842.133831669991,-35.18721309000102,53023.23218904 2025-08-23,23:08:27.000,235,11067342,124445,0,1755990506,13842.167513219996,-35.2083604799991,53023.28808600001 2025-08-23,23:08:28.000,235,11067415,124125,0,1755990507,13842.214667389992,-35.250655259995256,53023.30904736001 2025-08-23,23:08:29.000,235,11067362,123685,0,1755990508,13842.268557869997,-35.32819568999548,53023.3928928 2025-08-23,23:08:30.000,235,11067362,123765,0,1755990509,13842.288766799997,-35.38458872999763,53023.434815520006 2025-08-23,23:08:31.000,235,11067371,123525,0,1755990510,13842.282030490001,-35.44803089999914,53023.52564808001 2025-08-23,23:08:32.000,235,11067421,123405,0,1755990511,13842.268557869997,-35.525571329999366,53023.57455792001 2025-08-23,23:08:33.000,235,11067412,123405,0,1755990512,13842.295503109992,-35.61721001999831,53023.56058368 2025-08-23,23:08:34.000,235,11067329,123685,0,1755990513,13842.234876319992,-35.73704523000197,53023.57455792001 2025-08-23,23:08:35.000,235,11067379,123525,0,1755990514,13842.154040599991,-35.90622435000114,53023.637442 2025-08-23,23:08:36.000,235,11067371,123965,0,1755990515,13842.07994119,-36.00491216999944,53023.63045488 2025-08-23,23:08:37.000,235,11067390,124045,0,1755990516,13841.95195129999,-36.13179650999518,53023.58853216 2025-08-23,23:08:38.000,235,11067399,124525,0,1755990517,13841.89806082,-36.27277910999692,53023.60949352 2025-08-23,23:08:39.000,235,11067373,124925,0,1755990518,13841.75659831,-36.42081083999801,53023.60949352 2025-08-23,23:08:40.000,235,11067365,125205,0,1755990519,13841.662289969994,-36.49130213999888,53023.58853216 2025-08-23,23:08:41.000,235,11067423,125765,0,1755990520,13841.561245319994,-36.58998995999718,53023.60949352 2025-08-23,23:08:42.000,235,11067386,125645,0,1755990521,13841.433255429998,-36.73802168999828,53023.59551928001 2025-08-23,23:08:43.000,235,11067371,125125,0,1755990522,13841.264847680002,-36.83670950999658,53023.53962232 2025-08-23,23:08:44.000,235,11067348,124925,0,1755990523,13841.157066719992,-36.9635938499996,53023.59551928001 2025-08-23,23:08:45.000,235,11067377,124525,0,1755990524,13841.008867899996,-37.08342905999598,53023.59551928001 2025-08-23,23:08:46.000,235,11067351,123805,0,1755990525,13840.826987529996,-37.203264269999636,53023.56058368 2025-08-23,23:08:47.000,235,11067391,123685,0,1755990526,13840.705733949995,-37.330148609995376,53023.52564808001 2025-08-23,23:08:48.000,235,11067359,123325,0,1755990527,13840.59121667999,-37.4217873000016,53023.55359656001 2025-08-23,23:08:49.000,235,11067413,123165,0,1755990528,13840.46996309999,-37.53457337999862,53023.52564808001 2025-08-23,23:08:50.000,235,11067420,123205,0,1755990529,13840.281346419993,-37.64031032999628,53023.45577688001 2025-08-23,23:08:51.000,235,11067409,123205,0,1755990530,13840.146620219988,-37.72489988999587,53023.413854160004 2025-08-23,23:08:52.000,235,11067410,123485,0,1755990531,13840.018630329992,-37.81653858000209,53023.40686704001 2025-08-23,23:08:53.000,235,11067361,124085,0,1755990532,13839.883904130002,-37.8658824899976,53023.27411176 2025-08-23,23:08:54.000,235,11067325,124245,0,1755990533,13839.796332099992,-38.00686508999934,53023.21821480001 2025-08-23,23:08:55.000,235,11067435,124605,0,1755990534,13839.654869589991,-38.10555290999764,53023.14135648001 2025-08-23,23:08:56.000,235,11067376,125005,0,1755990535,13839.58077018,-38.16194594999979,53023.12039512001 2025-08-23,23:08:57.000,235,11067424,125605,0,1755990536,13839.526879699995,-38.23948638000002,53023.029562560005 2025-08-23,23:08:58.000,235,11067358,125285,0,1755990537,13839.43257135999,-38.35227245999704,53022.99462696 2025-08-23,23:08:59.000,235,11067348,125925,0,1755990538,13839.35173563999,-38.38751811000111,53022.97366560001 2025-08-23,23:09:00.000,235,11067401,125365,0,1755990539,13839.284372539994,-38.3593215899964,53022.89680728 2025-08-23,23:09:01.000,235,11067371,124925,0,1755990540,13839.27089991999,-38.39456724000047,53022.88982016 2025-08-23,23:09:02.000,235,11067358,124565,0,1755990541,13839.237218369999,-38.33817419999832,53022.812961840005 2025-08-23,23:09:03.000,235,11067429,123925,0,1755990542,13839.2574273,-38.34522332999768,53022.764052000006 2025-08-23,23:09:04.000,235,11067358,123565,0,1755990543,13839.264163609994,-38.33112506999896,53022.7291164 2025-08-23,23:09:05.000,235,11067419,123365,0,1755990544,13839.243954679994,-38.260633769998094,53022.6592452 2025-08-23,23:09:06.000,235,11067403,123685,0,1755990545,13839.27089991999,-38.23243725000066,53022.596361120006 2025-08-23,23:09:07.000,235,11067358,123725,0,1755990546,13839.33152670999,-38.12670029999572,53022.58937400001 2025-08-23,23:09:08.000,235,11067369,123565,0,1755990547,13839.35847195,-38.070307260000845,53022.51251568 2025-08-23,23:09:09.000,235,11067344,124765,0,1755990548,13839.39888981,-37.9786685700019,53022.47059296001 2025-08-23,23:09:10.000,235,11067374,125045,0,1755990549,13839.47972553,-37.844735099999525,53022.46360584 2025-08-23,23:09:11.000,235,11067397,124965,0,1755990550,13839.57403386999,-37.71785075999651,53022.49155432 2025-08-23,23:09:12.000,235,11067400,125645,0,1755990551,13839.648133279996,-37.59096642000077,53022.428670240006 2025-08-23,23:09:13.000,235,11067396,125085,0,1755990552,13839.695287449991,-37.46408207999775,53022.44264448 2025-08-23,23:09:14.000,235,11067400,124525,0,1755990553,13839.789595789996,-37.31605034999666,53022.428670240006 2025-08-23,23:09:15.000,235,11067378,124325,0,1755990554,13839.883904130002,-37.14687122999749,53022.44963160001 2025-08-23,23:09:16.000,235,11067371,124085,0,1755990555,13839.991685089997,-37.01293775999511,53022.45661872 2025-08-23,23:09:17.000,235,11067335,123645,0,1755990556,13840.052311879997,-36.857856900001934,53022.46360584 2025-08-23,23:09:18.000,235,11067423,123525,0,1755990557,13840.227455939988,-36.70982517000084,53022.477580080005 2025-08-23,23:09:19.000,235,11067368,123205,0,1755990558,13840.341973209994,-36.54769518000103,53022.51950280001 2025-08-23,23:09:20.000,235,11067400,123925,0,1755990559,13840.463226789994,-36.42081083999801,53022.53347704 2025-08-23,23:09:21.000,235,11067398,124005,0,1755990560,13840.55079881999,-36.23048433000076,53022.58937400001 2025-08-23,23:09:22.000,235,11067392,124205,0,1755990561,13840.69899764,-36.02605955999752,53022.63129672 2025-08-23,23:09:23.000,235,11067346,124605,0,1755990562,13840.847196459996,-35.84983130999899,53022.645270960005 2025-08-23,23:09:24.000,235,11067329,124725,0,1755990563,13841.008867899996,-35.67360306000046,53022.66623232001 2025-08-23,23:09:25.000,235,11067376,124885,0,1755990564,13841.123385170002,-35.483276549995935,53022.71514216001 2025-08-23,23:09:26.000,235,11067351,125125,0,1755990565,13841.224429820002,-35.299999169998046,53022.7989876 2025-08-23,23:09:27.000,235,11067377,125205,0,1755990566,13841.352419709998,-35.15196743999695,53022.875845919996 2025-08-23,23:09:28.000,235,11067340,125005,0,1755990567,13841.520827459994,-35.03213223000057,53022.96667848 2025-08-23,23:09:29.000,235,11067386,124925,0,1755990568,13841.594926869999,-34.87000224000076,53023.05052392001 2025-08-23,23:09:30.000,235,11067386,125605,0,1755990569,13841.73638938,-34.70082312000159,53023.01558832 2025-08-23,23:09:31.000,235,11067380,125365,0,1755990570,13841.844170339995,-34.58803703999729,53023.16930496001 2025-08-23,23:09:32.000,235,11067383,125165,0,1755990571,13841.99236915999,-34.432956179996836,53023.316034480005 2025-08-23,23:09:33.000,235,11067375,124725,0,1755990572,13842.07994119,-34.39771053000004,53023.378918559996 2025-08-23,23:09:34.000,235,11067387,124165,0,1755990573,13842.207931079996,-34.27787531999638,53023.44180264 2025-08-23,23:09:35.000,235,11067376,124565,0,1755990574,13842.295503109992,-34.16508923999936,53023.462764 2025-08-23,23:09:36.000,235,11067407,124565,0,1755990575,13842.396547759992,-34.080499679999775,53023.651416240005 2025-08-23,23:09:37.000,235,11067369,124645,0,1755990576,13842.484119790002,-34.024106639997626,53023.7073132 2025-08-23,23:09:38.000,235,11067420,124165,0,1755990577,13842.564955509988,-33.98886099000083,53023.74224880001 2025-08-23,23:09:39.000,235,11067390,123965,0,1755990578,13842.639054919993,-33.861976649997814,53023.80513288 2025-08-23,23:09:40.000,235,11067377,124285,0,1755990579,13842.679472779993,-33.805583609995665,53023.88897832001 2025-08-23,23:09:41.000,235,11067347,124205,0,1755990580,13842.726626949989,-33.78443621999759,53023.9518624 2025-08-23,23:09:42.000,235,11067396,124125,0,1755990581,13842.767044809989,-33.74214144000143,53023.99378512 2025-08-23,23:09:43.000,235,11067346,124205,0,1755990582,13842.841144219994,-33.699846659998,53024.00775936001 2025-08-23,23:09:44.000,235,11067394,124205,0,1755990583,13842.834407909999,-33.671650140000565,53024.07763056001 2025-08-23,23:09:45.000,235,11067387,124005,0,1755990584,13842.800726359994,-33.615257099998416,53024.217372959996 2025-08-23,23:09:46.000,235,11067356,124085,0,1755990585,13842.787253739989,-33.58001145000162,53024.252308560004 2025-08-23,23:09:47.000,235,11067361,124165,0,1755990586,13842.767044809989,-33.55886405999627,53024.273269920006 2025-08-23,23:09:48.000,235,11067364,123325,0,1755990587,13842.726626949989,-33.58001145000162,53024.3012184 2025-08-23,23:09:49.000,235,11067380,124125,0,1755990588,13842.679472779993,-33.55181492999691,53024.35012824 2025-08-23,23:09:50.000,235,11067384,124045,0,1755990589,13842.578428129993,-33.58001145000162,53024.4060252 2025-08-23,23:09:51.000,235,11067425,124125,0,1755990590,13842.470647169997,-33.6011588399997,53024.43397368001 2025-08-23,23:09:52.000,235,11067369,124165,0,1755990591,13842.369602519997,-33.622306229997776,53024.44794792 2025-08-23,23:09:53.000,235,11067424,124405,0,1755990592,13842.214667389992,-33.685748399999284,53024.41301232001 2025-08-23,23:09:54.000,235,11067385,124485,0,1755990593,13842.093413809991,-33.76328882999951,53024.440960800006 2025-08-23,23:09:55.000,235,11067349,124525,0,1755990594,13841.965423919995,-33.79148534999695,53024.49685776 2025-08-23,23:09:56.000,235,11067318,124245,0,1755990595,13841.763334619995,-33.861976649997814,53024.50384488 2025-08-23,23:09:57.000,235,11067366,124525,0,1755990596,13841.574717939999,-33.95361533999676,53024.489870640005 2025-08-23,23:09:58.000,235,11067390,124125,0,1755990597,13841.419782809993,-34.05230316000234,53024.4758964 2025-08-23,23:09:59.000,235,11067412,124605,0,1755990598,13841.285056610002,-34.17918749999808,53024.4758964 2025-08-23,23:10:00.000,235,11067349,124565,0,1755990599,13841.062758380001,-34.24967879999895,53024.4060252 2025-08-23,23:10:01.000,235,11067348,124725,0,1755990600,13840.90108694,-34.34836661999725,53024.371089600005 2025-08-23,23:10:02.000,235,11067345,124685,0,1755990601,13840.786569669996,-34.496398349998344,53024.34314112001 2025-08-23,23:10:03.000,235,11067384,124525,0,1755990602,13840.63163453999,-34.545742260001134,53024.322179760005 2025-08-23,23:10:04.000,235,11067352,124925,0,1755990603,13840.51711727,-34.68672485999559,53024.25929568 2025-08-23,23:10:05.000,235,11067393,124885,0,1755990604,13840.328500589989,-34.778363550001814,53024.13352752 2025-08-23,23:10:06.000,235,11067362,124365,0,1755990605,13840.240928559993,-34.898198759998195,53024.084617680004 2025-08-23,23:10:07.000,235,11067389,124605,0,1755990606,13840.079257119993,-34.97573918999842,53024.07763056001 2025-08-23,23:10:08.000,235,11067392,124645,0,1755990607,13839.998421399992,-35.09557440000208,53024.0217336 2025-08-23,23:10:09.000,235,11067335,125005,0,1755990608,13839.904113060002,-35.14491830999759,53023.92391392 2025-08-23,23:10:10.000,235,11067375,124925,0,1755990609,13839.803068410001,-35.2436061299959,53023.79814576 2025-08-23,23:10:11.000,235,11067385,125285,0,1755990610,13839.769386859996,-35.342293950001476,53023.76321016001 2025-08-23,23:10:12.000,235,11067356,124565,0,1755990611,13839.715496379991,-35.4550800299985,53023.714300319996 2025-08-23,23:10:13.000,235,11067383,124845,0,1755990612,13839.62118804,-35.50442394000129,53023.65840336 2025-08-23,23:10:14.000,235,11067333,125485,0,1755990613,13839.627924349996,-35.63130827999703,53023.53962232 2025-08-23,23:10:15.000,235,11067367,124725,0,1755990614,13839.547088629995,-35.701799579997896,53023.51866096 2025-08-23,23:10:16.000,235,11067357,124285,0,1755990615,13839.49993446,-35.78638913999748,53023.42782840001 2025-08-23,23:10:17.000,235,11067372,124765,0,1755990616,13839.4595166,-35.86392956999771,53023.35097008 2025-08-23,23:10:18.000,235,11067399,124725,0,1755990617,13839.37194456999,-35.997863040000084,53023.28808600001 2025-08-23,23:10:19.000,235,11067372,124805,0,1755990618,13839.33826302,-36.07540347000031,53023.23917616001 2025-08-23,23:10:20.000,235,11067349,124965,0,1755990619,13839.223745749994,-36.117698249996465,53023.113408 2025-08-23,23:10:21.000,235,11067336,124605,0,1755990620,13839.122701099994,-36.216386070002045,53022.980652720005 2025-08-23,23:10:22.000,235,11067396,124605,0,1755990621,13839.041865379993,-36.2586808499982,53022.95969136 2025-08-23,23:10:23.000,235,11067376,124565,0,1755990622,13838.974502279998,-36.32212301999971,53022.931742880006 2025-08-23,23:10:24.000,235,11067381,124445,0,1755990623,13838.866721320002,-36.385565190001216,53022.8688588 2025-08-23,23:10:25.000,235,11067372,124565,0,1755990624,13838.772412979997,-36.44195822999609,53022.75706488001 2025-08-23,23:10:26.000,235,11067343,124205,0,1755990625,13838.758940359992,-36.46310562000144,53022.7291164 2025-08-23,23:10:27.000,235,11067347,124645,0,1755990626,13838.684840950002,-36.53359692000231,53022.63828384001 2025-08-23,23:10:28.000,235,11067355,124485,0,1755990627,13838.651159399997,-36.59703908999654,53022.526489920005 2025-08-23,23:10:29.000,235,11067413,124245,0,1755990628,13838.590532609996,-36.64638299999933,53022.47059296001 2025-08-23,23:10:30.000,235,11067375,124445,0,1755990629,13838.590532609996,-36.61113734999526,53022.46360584 2025-08-23,23:10:31.000,235,11067334,124645,0,1755990630,13838.563587370001,-36.61113734999526,53022.42168312001 2025-08-23,23:10:32.000,235,11067346,124485,0,1755990631,13838.637686779992,-36.63933386999997,53022.407708880004 2025-08-23,23:10:33.000,235,11067338,124645,0,1755990632,13838.678104639992,-36.66753038999741,53022.32386344 2025-08-23,23:10:34.000,235,11067392,124605,0,1755990633,13838.779149289992,-36.69572691000212,53022.28194072001 2025-08-23,23:10:35.000,235,11067363,124325,0,1755990634,13838.826303460002,-36.67457951999677,53022.23303088001 2025-08-23,23:10:36.000,235,11067365,124085,0,1755990635,13838.961029659993,-36.66753038999741,53022.21905664 2025-08-23,23:10:37.000,235,11067338,124605,0,1755990636,13839.068810619989,-36.625235610001255,53022.16315968001 2025-08-23,23:10:38.000,235,11067415,124325,0,1755990637,13839.169855269989,-36.66048125999805,53022.13521120001 2025-08-23,23:10:39.000,235,11067357,124325,0,1755990638,13839.29110884999,-36.64638299999933,53022.15617256 2025-08-23,23:10:40.000,235,11067409,124245,0,1755990639,13839.446043979995,-36.632284740000614,53022.12123696 2025-08-23,23:10:41.000,235,11067374,124165,0,1755990640,13839.53361600999,-36.625235610001255,53022.08630136001 2025-08-23,23:10:42.000,235,11067386,123965,0,1755990641,13839.715496379991,-36.582940829997824,53022.093288480006 2025-08-23,23:10:43.000,235,11067391,124165,0,1755990642,13839.877167819992,-36.632284740000614,53022.13521120001 2025-08-23,23:10:44.000,235,11067388,123844,0,1755990643,13840.005157710002,-36.618186480001896,53022.15617256 2025-08-23,23:10:45.000,235,11067359,123965,0,1755990644,13840.139883909993,-36.59703908999654,53022.16315968001 2025-08-23,23:10:46.000,235,11067384,123805,0,1755990645,13840.288082729989,-36.568842569999106,53022.12822408 2025-08-23,23:10:47.000,235,11067425,123765,0,1755990646,13840.443017859994,-36.54769518000103,53022.093288480006 2025-08-23,23:10:48.000,235,11067381,123965,0,1755990647,13840.55079881999,-36.5054003999976,53022.25399224001 2025-08-23,23:10:49.000,235,11067321,124005,0,1755990648,13840.685525019995,-36.47720388000016,53022.24700512 2025-08-23,23:10:50.000,235,11067394,123765,0,1755990649,13840.75288811999,-36.4701547500008,53022.29591496 2025-08-23,23:10:51.000,235,11067369,123765,0,1755990650,13840.92129587,-36.42081083999801,53022.31687632 2025-08-23,23:10:52.000,235,11067361,123844,0,1755990651,13841.008867899996,-36.37146692999522,53022.3448248 2025-08-23,23:10:53.000,235,11067387,123844,0,1755990652,13841.109912549997,-36.32917214999907,53022.37976040001 2025-08-23,23:10:54.000,235,11067360,123605,0,1755990653,13841.170539339997,-36.24458258999948,53022.51950280001 2025-08-23,23:10:55.000,235,11067420,123765,0,1755990654,13841.278320299993,-36.20228780999605,53022.54046416001 2025-08-23,23:10:56.000,235,11067389,123525,0,1755990655,13841.359156019993,-36.09655085999839,53022.645270960005 2025-08-23,23:10:57.000,235,11067402,123325,0,1755990656,13841.392837569998,-36.01901042999816,53022.68719368001 2025-08-23,23:10:58.000,235,11067374,123405,0,1755990657,13841.460200669993,-35.9132734800005,53022.68719368001 2025-08-23,23:10:59.000,235,11067377,123725,0,1755990658,13841.466936979989,-35.78638913999748,53022.7989876 2025-08-23,23:11:00.000,235,11067353,123405,0,1755990659,13841.500618529994,-35.74409436000133,53022.90379440001 2025-08-23,23:11:01.000,235,11067400,123565,0,1755990660,13841.534300079999,-35.63130827999703,53023.03654968 2025-08-23,23:11:02.000,235,11067375,123485,0,1755990661,13841.554509009999,-35.532620459998725,53023.05052392001 2025-08-23,23:11:03.000,235,11067388,123485,0,1755990662,13841.588190559989,-35.43393264000042,53023.099433760006 2025-08-23,23:11:04.000,235,11067438,123085,0,1755990663,13841.574717939999,-35.37049046999891,53023.20424056 2025-08-23,23:11:05.000,235,11067387,123525,0,1755990664,13841.601663179994,-35.22950786999718,53023.267124640006 2025-08-23,23:11:06.000,235,11067396,123285,0,1755990665,13841.64881734999,-35.15196743999695,53023.364944320005 2025-08-23,23:11:07.000,235,11067358,123285,0,1755990666,13841.662289969994,-35.081476139996084,53023.37193144 2025-08-23,23:11:08.000,235,11067395,123485,0,1755990667,13841.66902627999,-34.9616409299997,53023.44878976 2025-08-23,23:11:09.000,235,11067351,123285,0,1755990668,13841.682498899994,-34.87705137000012,53023.546609439996 2025-08-23,23:11:10.000,235,11067376,123605,0,1755990669,13841.675762589999,-34.841805719996046,53023.602506400006 2025-08-23,23:11:11.000,235,11067456,123485,0,1755990670,13841.64881734999,-34.77131441999518,53023.637442 2025-08-23,23:11:12.000,235,11067439,123605,0,1755990671,13841.64881734999,-34.75721615999646,53023.770197280006 2025-08-23,23:11:13.000,235,11067420,123245,0,1755990672,13841.615135799999,-34.707872250000946,53023.79814576 2025-08-23,23:11:14.000,235,11067387,123645,0,1755990673,13841.567981629989,-34.64443007999944,53023.749235920004 2025-08-23,23:11:15.000,235,11067431,123405,0,1755990674,13841.514091149998,-34.658528339998156,53023.88897832001 2025-08-23,23:11:16.000,235,11067414,123685,0,1755990675,13841.453464359998,-34.63738095000008,53023.89596544 2025-08-23,23:11:17.000,235,11067387,123405,0,1755990676,13841.332210779998,-34.62328269000136,53023.88897832001 2025-08-23,23:11:18.000,235,11067404,123525,0,1755990677,13841.285056610002,-34.68672485999559,53023.94487528 2025-08-23,23:11:19.000,235,11067357,123325,0,1755990678,13841.163803030002,-34.70082312000159,53023.93090104001 2025-08-23,23:11:20.000,235,11067395,123525,0,1755990679,13841.015604209992,-34.79951093999989,53023.95884952001 2025-08-23,23:11:21.000,235,11067447,123405,0,1755990680,13840.86066908,-34.82770745999733,53024.00775936001 2025-08-23,23:11:22.000,235,11067428,123325,0,1755990681,13840.67205239999,-34.93344441000227,53023.97282376 2025-08-23,23:11:23.000,235,11067432,123605,0,1755990682,13840.503644649994,-35.03918135999993,53023.95884952001 2025-08-23,23:11:24.000,235,11067366,123485,0,1755990683,13840.315027969998,-35.130820049998874,53023.881991199996 2025-08-23,23:11:25.000,235,11067428,123525,0,1755990684,13840.126411290003,-35.28590090999933,53023.937888160006 2025-08-23,23:11:26.000,235,11067444,123645,0,1755990685,13839.883904130002,-35.42688351000106,53023.88897832001 2025-08-23,23:11:27.000,235,11067454,123685,0,1755990686,13839.654869589991,-35.5537678499968,53023.85404272 2025-08-23,23:11:28.000,235,11067380,123245,0,1755990687,13839.39888981,-35.722946969995974,53023.74224880001 2025-08-23,23:11:29.000,235,11067386,123685,0,1755990688,13839.169855269989,-35.84983130999899,53023.69333896001 2025-08-23,23:11:30.000,235,11067390,123645,0,1755990689,13838.859985009993,-35.976715650002006,53023.67936472 2025-08-23,23:11:31.000,235,11067456,123885,0,1755990690,13838.671368329997,-36.117698249996465,53023.64442912001 2025-08-23,23:11:32.000,235,11067393,123485,0,1755990691,13838.469279029996,-36.19523867999669,53023.56058368 2025-08-23,23:11:33.000,235,11067414,123685,0,1755990692,13838.287398659995,-36.32917214999907,53023.4976996 2025-08-23,23:11:34.000,235,11067459,123725,0,1755990693,13838.125727219995,-36.456056490002084,53023.42782840001 2025-08-23,23:11:35.000,235,11067408,123605,0,1755990694,13837.957319469999,-36.54064605000167,53023.38590568001 2025-08-23,23:11:36.000,235,11067419,123925,0,1755990695,13837.768702789988,-36.632284740000614,53023.30904736001 2025-08-23,23:11:37.000,235,11067441,123725,0,1755990696,13837.647449210002,-36.66753038999741,53023.16231784 2025-08-23,23:11:38.000,235,11067393,123844,0,1755990697,13837.553140869997,-36.70982517000084,53023.07148528001 2025-08-23,23:11:39.000,235,11067389,123885,0,1755990698,13837.431887289997,-36.72392342999956,53023.00161408001 2025-08-23,23:11:40.000,235,11067412,123765,0,1755990699,13837.297161089991,-36.77326734000235,53022.89680728 2025-08-23,23:11:41.000,235,11067446,123725,0,1755990700,13837.19611643999,-36.78736560000107,53022.90379440001 2025-08-23,23:11:42.000,235,11067451,124085,0,1755990701,13837.169171199996,-36.77326734000235,53022.79200048 2025-08-23,23:11:43.000,235,11067370,123685,0,1755990702,13837.09507178999,-36.7168743000002,53022.7291164 2025-08-23,23:11:44.000,235,11067364,123844,0,1755990703,13836.967081899995,-36.78736560000107,53022.61732248001 2025-08-23,23:11:45.000,235,11067433,123685,0,1755990704,13836.95360927999,-36.794414730000426,53022.60334824 2025-08-23,23:11:46.000,235,11067417,123645,0,1755990705,13836.95360927999,-36.794414730000426,53022.47059296001 2025-08-23,23:11:47.000,235,11067428,123685,0,1755990706,13836.94013666,-36.82261124999786,53022.477580080005 2025-08-23,23:11:48.000,235,11067393,123805,0,1755990707,13836.906455109995,-36.857856900001934,53022.37277328001 2025-08-23,23:11:49.000,235,11067413,123844,0,1755990708,13836.93340034999,-36.8508077699953,53022.33783768 2025-08-23,23:11:50.000,235,11067419,123525,0,1755990709,13836.987290829995,-36.89310254999873,53022.29591496 2025-08-23,23:11:51.000,235,11067383,124085,0,1755990710,13837.07486285999,-36.91424993999681,53022.21905664 2025-08-23,23:11:52.000,235,11067397,124125,0,1755990711,13837.17590750999,-36.92129906999617,53022.12822408 2025-08-23,23:11:53.000,235,11067421,123925,0,1755990712,13837.209589059996,-36.89310254999873,53022.13521120001 2025-08-23,23:11:54.000,235,11067406,123925,0,1755990713,13837.357787879992,-36.82966037999722,53022.12822408 2025-08-23,23:11:55.000,235,11067406,123844,0,1755990714,13837.532931939997,-36.8155621199985,53022.10726272 2025-08-23,23:11:56.000,235,11067417,124165,0,1755990715,13837.620503969993,-36.73097255999892,53022.023417280005 2025-08-23,23:11:57.000,235,11067377,123805,0,1755990716,13837.768702789988,-36.66048125999805,53022.01643016001 2025-08-23,23:11:58.000,235,11067400,124045,0,1755990717,13837.910165299989,-36.61113734999526,53022.0304044 2025-08-23,23:11:59.000,235,11067356,123805,0,1755990718,13838.11225459999,-36.48425300999952,53021.98848168 2025-08-23,23:12:00.000,235,11067429,123805,0,1755990719,13838.36149807,-36.406712579999294,53022.00944304 2025-08-23,23:12:01.000,235,11067426,123885,0,1755990720,13838.563587370001,-36.286877369995636,53022.00944304 2025-08-23,23:12:02.000,235,11067409,123765,0,1755990721,13838.772412979997,-36.117698249996465,53021.98149456 2025-08-23,23:12:03.000,235,11067361,124085,0,1755990722,13838.981238589993,-35.96261738999601,53022.05835288 2025-08-23,23:12:04.000,235,11067407,124045,0,1755990723,13839.176591579999,-35.82868392000091,53022.03739152001 2025-08-23,23:12:05.000,235,11067355,123725,0,1755990724,13839.41909874,-35.63835740999639,53022.08630136001 2025-08-23,23:12:06.000,235,11067381,124005,0,1755990725,13839.688551139996,-35.50442394000129,53022.093288480006 2025-08-23,23:12:07.000,235,11067429,124205,0,1755990726,13839.863695200002,-35.33524482000212,53022.1701468 2025-08-23,23:12:08.000,235,11067367,124125,0,1755990727,13840.133147599998,-35.23655699999654,53022.17713392 2025-08-23,23:12:09.000,235,11067360,123965,0,1755990728,13840.355445829999,-35.06032874999801,53022.25399224001 2025-08-23,23:12:10.000,235,11067360,123844,0,1755990729,13840.59121667999,-34.91229701999691,53022.33783768 2025-08-23,23:12:11.000,235,11067383,124405,0,1755990730,13840.86066908,-34.78541268000117,53022.42168312001 2025-08-23,23:12:12.000,235,11067375,123965,0,1755990731,13841.049285759997,-34.672626599996875,53022.51251568 2025-08-23,23:12:13.000,235,11067387,123685,0,1755990732,13841.332210779998,-34.55279139000049,53022.56142552 2025-08-23,23:12:14.000,235,11067408,123965,0,1755990733,13841.588190559989,-34.432956179996836,53022.67321944 2025-08-23,23:12:15.000,235,11067380,124045,0,1755990734,13841.83069771999,-34.32721922999917,53022.75706488001 2025-08-23,23:12:16.000,235,11067397,124005,0,1755990735,13842.140567980001,-34.1932857599968,53022.861871680005 2025-08-23,23:12:17.000,235,11067365,124045,0,1755990736,13842.389811449997,-34.12279445999593,53022.931742880006 2025-08-23,23:12:18.000,235,11067337,124245,0,1755990737,13842.659263849993,-33.97476273000211,53023.05052392001 2025-08-23,23:12:19.000,235,11067350,124085,0,1755990738,13842.895034699999,-33.89017316999525,53023.12738224 2025-08-23,23:12:20.000,235,11067365,124445,0,1755990739,13843.144278169995,-33.74214144000143,53023.267124640006 2025-08-23,23:12:21.000,235,11067366,124205,0,1755990740,13843.400257950001,-33.64345361999585,53023.364944320005 2025-08-23,23:12:22.000,235,11067391,124005,0,1755990741,13843.602347250002,-33.51656928000011,53023.532635200005 2025-08-23,23:12:23.000,235,11067408,124325,0,1755990742,13843.865063339988,-33.389684939997096,53023.651416240005 2025-08-23,23:12:24.000,235,11067397,124205,0,1755990743,13844.033471089999,-33.31919363999623,53023.79115864001 2025-08-23,23:12:25.000,235,11067351,124325,0,1755990744,13844.15472467,-33.1429653899977,53023.92391392 2025-08-23,23:12:26.000,235,11067428,124125,0,1755990745,13844.35681397,-33.051326699998754,53024.00775936001 2025-08-23,23:12:27.000,235,11067390,124285,0,1755990746,13844.43091337999,-32.931491489995096,53024.07763056001 2025-08-23,23:12:28.000,235,11067438,124085,0,1755990747,13844.511749099991,-32.83280366999679,53024.13352752 2025-08-23,23:12:29.000,235,11067355,124085,0,1755990748,13844.552166959991,-32.66362454999762,53024.29423128001 2025-08-23,23:12:30.000,235,11067409,124285,0,1755990749,13844.51848541,-32.593133249996754,53024.37807672 2025-08-23,23:12:31.000,235,11067425,123965,0,1755990750,13844.55890327,-32.52264194999589,53024.43397368001 2025-08-23,23:12:32.000,235,11067384,124085,0,1755990751,13844.552166959991,-32.459199780001654,53024.50384488 2025-08-23,23:12:33.000,235,11067405,124005,0,1755990752,13844.464594929996,-32.395757610000146,53024.59467744 2025-08-23,23:12:34.000,235,11067389,124805,0,1755990753,13844.39049551999,-32.353462829996715,53024.68551 2025-08-23,23:12:35.000,235,11067388,124325,0,1755990754,13844.28945086999,-32.31116805000056,53024.74140696 2025-08-23,23:12:36.000,235,11067388,124245,0,1755990755,13844.13451574,-32.31116805000056,53024.825252400005 2025-08-23,23:12:37.000,235,11067381,124245,0,1755990756,13843.945899059989,-32.29002065999521,53024.90909784 2025-08-23,23:12:38.000,235,11067436,123965,0,1755990757,13843.817909169993,-32.32526630999928,53024.95102056 2025-08-23,23:12:39.000,235,11067348,124085,0,1755990758,13843.656237729992,-32.353462829996715,53024.97896904 2025-08-23,23:12:40.000,235,11067410,124085,0,1755990759,13843.494566289992,-32.409855869998864,53025.01390464001 2025-08-23,23:12:41.000,235,11067362,124085,0,1755990760,13843.27226805999,-32.47329804000037,53025.01390464001 2025-08-23,23:12:42.000,235,11067404,124325,0,1755990761,13843.124069239995,-32.54378934000124,53025.02787888 2025-08-23,23:12:43.000,235,11067378,124205,0,1755990762,13842.96913410999,-32.642477159999544,53024.95102056 2025-08-23,23:12:44.000,235,11067358,124205,0,1755990763,13842.800726359994,-32.74116497999785,53024.944033440006 2025-08-23,23:12:45.000,235,11067340,124245,0,1755990764,13842.666000159988,-32.88214757999958,53024.992943280005 2025-08-23,23:12:46.000,235,11067347,123925,0,1755990765,13842.531273959998,-32.931491489995096,53024.992943280005 2025-08-23,23:12:47.000,235,11067360,124085,0,1755990766,13842.376338829992,-33.044277569999394,53024.944033440006 2025-08-23,23:12:48.000,235,11067381,124285,0,1755990767,13842.282030490001,-33.18526017000113,53024.89512360001 2025-08-23,23:12:49.000,235,11067393,124885,0,1755990768,13842.160776910001,-33.32624276999559,53024.83922664 2025-08-23,23:12:50.000,235,11067383,123965,0,1755990769,13842.046259639996,-33.446077979999245,53024.79730392001 2025-08-23,23:12:51.000,235,11067375,124125,0,1755990770,13841.99910547,-33.55886405999627,53024.80429104 2025-08-23,23:12:52.000,235,11067424,124125,0,1755990771,13841.85764296,-33.70689578999736,53024.74839408001 2025-08-23,23:12:53.000,235,11067354,124245,0,1755990772,13841.77680724,-33.911320560000604,53024.63660016 2025-08-23,23:12:54.000,235,11067381,124205,0,1755990773,13841.66902627999,-34.0593522900017,53024.552754719996 2025-08-23,23:12:55.000,235,11067361,124085,0,1755990774,13841.601663179994,-34.22148228000151,53024.53179336001 2025-08-23,23:12:56.000,235,11067370,123965,0,1755990775,13841.527563769989,-34.432956179996836,53024.489870640005 2025-08-23,23:12:57.000,235,11067371,124005,0,1755990776,13841.406310189988,-34.58098790999793,53024.385063839996 2025-08-23,23:12:58.000,235,11067449,124205,0,1755990777,13841.318738159993,-34.79246181000053,53024.36410248001 2025-08-23,23:12:59.000,235,11067397,124245,0,1755990778,13841.197484579992,-34.9968865799965,53024.30820552 2025-08-23,23:13:00.000,235,11067349,123645,0,1755990779,13841.056022069992,-35.14491830999759,53024.2313472 2025-08-23,23:13:01.000,235,11067354,123965,0,1755990780,13840.934768489991,-35.27885177999997,53024.161476 2025-08-23,23:13:02.000,235,11067365,124325,0,1755990781,13840.80004229,-35.42688351000106,53024.035707840005 2025-08-23,23:13:03.000,235,11067367,124405,0,1755990782,13840.685525019995,-35.581964370001515,53023.93090104001 2025-08-23,23:13:04.000,235,11067349,124285,0,1755990783,13840.523853579994,-35.74409436000133,53023.8470556 2025-08-23,23:13:05.000,235,11067432,124285,0,1755990784,13840.389127379989,-35.87802782999643,53023.7771844 2025-08-23,23:13:06.000,235,11067366,124045,0,1755990785,13840.267873799989,-36.00491216999944,53023.69333896001 2025-08-23,23:13:07.000,235,11067378,124165,0,1755990786,13840.139883909993,-36.13179650999518,53023.59551928001 2025-08-23,23:13:08.000,235,11067388,124325,0,1755990787,13840.032102949997,-36.19523867999669,53023.50468672001 2025-08-23,23:13:09.000,235,11067351,124325,0,1755990788,13839.944530920002,-36.26572997999756,53023.50468672001 2025-08-23,23:13:10.000,235,11067397,124165,0,1755990789,13839.850222579997,-36.29392650000227,53023.35097008 2025-08-23,23:13:11.000,235,11067372,124405,0,1755990790,13839.830013649997,-36.41376170999865,53023.33699584001 2025-08-23,23:13:12.000,235,11067383,124085,0,1755990791,13839.816541029992,-36.456056490002084,53023.26013752001 2025-08-23,23:13:13.000,235,11067429,124165,0,1755990792,13839.776123169991,-36.46310562000144,53023.21821480001 2025-08-23,23:13:14.000,235,11067404,124325,0,1755990793,13839.789595789996,-36.49835126999824,53023.22520192 2025-08-23,23:13:15.000,235,11067395,124045,0,1755990794,13839.749177929996,-36.49835126999824,53023.15533072 2025-08-23,23:13:16.000,235,11067412,124365,0,1755990795,13839.803068410001,-36.54769518000103,53023.13436936 2025-08-23,23:13:17.000,235,11067396,124325,0,1755990796,13839.776123169991,-36.55474431000039,53023.08545952 2025-08-23,23:13:18.000,235,11067430,124325,0,1755990797,13839.816541029992,-36.582940829997824,53023.05751104 2025-08-23,23:13:19.000,235,11067388,123925,0,1755990798,13839.816541029992,-36.58998995999718,53022.99462696 2025-08-23,23:13:20.000,235,11067419,124165,0,1755990799,13839.803068410001,-36.59703908999654,53022.94571712 2025-08-23,23:13:21.000,235,11067426,124165,0,1755990800,13839.823277340001,-36.625235610001255,53022.931742880006 2025-08-23,23:13:22.000,235,11067411,124085,0,1755990801,13839.789595789996,-36.618186480001896,53022.84091032 2025-08-23,23:13:23.000,235,11067347,124125,0,1755990802,13839.776123169991,-36.632284740000614,53022.82693608 2025-08-23,23:13:24.000,235,11067379,124125,0,1755990803,13839.769386859996,-36.632284740000614,53022.77802624 2025-08-23,23:13:25.000,235,11067379,124205,0,1755990804,13839.728968999996,-36.65343212999869,53022.764052000006 2025-08-23,23:13:26.000,235,11067400,124325,0,1755990805,13839.688551139996,-36.72392342999956,53022.7291164 2025-08-23,23:13:27.000,235,11067420,124325,0,1755990806,13839.648133279996,-36.759169079996354,53022.7291164 2025-08-23,23:13:28.000,235,11067351,124325,0,1755990807,13839.587506489996,-36.82966037999722,53022.68719368001 2025-08-23,23:13:29.000,235,11067366,124165,0,1755990808,13839.55382493999,-36.90015167999809,53022.61732248001 2025-08-23,23:13:30.000,235,11067416,124125,0,1755990809,13839.49993446,-36.99883949999639,53022.58238688 2025-08-23,23:13:31.000,235,11067374,124085,0,1755990810,13839.446043979995,-37.019986890001746,53022.5544384 2025-08-23,23:13:32.000,235,11067380,124125,0,1755990811,13839.39215349999,-37.153920359996846,53022.54046416001 2025-08-23,23:13:33.000,235,11067380,124205,0,1755990812,13839.37868088,-37.23850991999643,53022.49155432 2025-08-23,23:13:34.000,235,11067342,124125,0,1755990813,13839.41236242999,-37.28785382999922,53022.49155432 2025-08-23,23:13:35.000,235,11067389,123965,0,1755990814,13839.41909874,-37.393590779996885,53022.46360584 2025-08-23,23:13:36.000,235,11067387,124365,0,1755990815,13839.47972553,-37.45703294999839,53022.47059296001 2025-08-23,23:13:37.000,235,11067419,124045,0,1755990816,13839.49993446,-37.49227859999519,53022.49155432 2025-08-23,23:13:38.000,235,11067398,124005,0,1755990817,13839.58077018,-37.5204751199999,53022.47059296001 2025-08-23,23:13:39.000,235,11067388,123965,0,1755990818,13839.708760069996,-37.57686816000205,53022.477580080005 2025-08-23,23:13:40.000,235,11067361,124245,0,1755990819,13839.823277340001,-37.57686816000205,53022.526489920005 2025-08-23,23:13:41.000,235,11067389,124005,0,1755990820,13839.964739850002,-37.626212069997564,53022.49155432 2025-08-23,23:13:42.000,235,11067414,123965,0,1755990821,13840.126411290003,-37.59096642000077,53022.53347704 2025-08-23,23:13:43.000,235,11067361,124325,0,1755990822,13840.328500589989,-37.54867163999734,53022.58238688 2025-08-23,23:13:44.000,235,11067366,124245,0,1755990823,13840.544062509995,-37.47818033999647,53022.6243096 2025-08-23,23:13:45.000,235,11067390,123965,0,1755990824,13840.77983336,-37.428836430000956,53022.70116792 2025-08-23,23:13:46.000,235,11067421,123965,0,1755990825,13841.008867899996,-37.35129600000073,53022.72212928 2025-08-23,23:13:47.000,235,11067420,124085,0,1755990826,13841.217693509992,-37.266706440001144,53022.75007776 2025-08-23,23:13:48.000,235,11067367,124645,0,1755990827,13841.480409599993,-37.168018619995564,53022.7989876 2025-08-23,23:13:49.000,235,11067364,124245,0,1755990828,13841.72965306999,-37.07637992999662,53022.89680728 2025-08-23,23:13:50.000,235,11067432,124325,0,1755990829,13841.99236915999,-36.984741239997675,53022.97366560001 2025-08-23,23:13:51.000,235,11067432,124165,0,1755990830,13842.268557869997,-36.87900429000001,53023.07148528001 2025-08-23,23:13:52.000,235,11067398,124045,0,1755990831,13842.524537650002,-36.73802168999828,53023.113408 2025-08-23,23:13:53.000,235,11067406,124285,0,1755990832,13842.793990049999,-36.64638299999933,53023.22520192 2025-08-23,23:13:54.000,235,11067354,124005,0,1755990833,13843.07691507,-36.5054003999976,53023.30904736001 2025-08-23,23:13:55.000,235,11067352,123805,0,1755990834,13843.2992133,-36.350319539997145,53023.44180264 2025-08-23,23:13:56.000,235,11067377,123965,0,1755990835,13843.541720460002,-36.23048433000076,53023.55359656001 2025-08-23,23:13:57.000,235,11067367,124325,0,1755990836,13843.797700239993,-36.06130521000159,53023.637442 2025-08-23,23:13:58.000,235,11067388,123805,0,1755990837,13844.040207399994,-35.941469999997935,53023.700326080005 2025-08-23,23:13:59.000,235,11067363,123925,0,1755990838,13844.22882407999,-35.751143490000686,53023.81212000001 2025-08-23,23:14:00.000,235,11067375,123844,0,1755990839,13844.363550279995,-35.61721001999831,53023.881991199996 2025-08-23,23:14:01.000,235,11067373,124165,0,1755990840,13844.511749099991,-35.525571329999366,53023.97981088001 2025-08-23,23:14:02.000,235,11067388,124165,0,1755990841,13844.626266369996,-35.39163785999699,53024.084617680004 2025-08-23,23:14:03.000,235,11067389,123965,0,1755990842,13844.700365780001,-35.27885177999997,53024.14051464 2025-08-23,23:14:04.000,235,11067372,124045,0,1755990843,13844.754256259992,-35.16606569999567,53024.23833432 2025-08-23,23:14:05.000,235,11067387,124165,0,1755990844,13844.808146739997,-35.02508310000121,53024.322179760005 2025-08-23,23:14:06.000,235,11067343,124085,0,1755990845,13844.841828290002,-34.93344441000227,53024.42698656 2025-08-23,23:14:07.000,235,11067354,123805,0,1755990846,13844.821619360002,-34.8629531100014,53024.49685776 2025-08-23,23:14:08.000,235,11067334,124245,0,1755990847,13844.781201500002,-34.78541268000117,53024.59467744 2025-08-23,23:14:09.000,235,11067360,124165,0,1755990848,13844.713838399992,-34.729019639999024,53024.552754719996 2025-08-23,23:14:10.000,235,11067374,124005,0,1755990849,13844.619530060001,-34.658528339998156,53024.69948424001 2025-08-23,23:14:11.000,235,11067389,123805,0,1755990850,13844.55890327,-34.63033182000072,53024.73441984 2025-08-23,23:14:12.000,235,11067350,124445,0,1755990851,13844.41744076,-34.58803703999729,53024.78332968 2025-08-23,23:14:13.000,235,11067361,124525,0,1755990852,13844.25576932,-34.56688964999921,53024.81826528001 2025-08-23,23:14:14.000,235,11067381,124565,0,1755990853,13844.10757049999,-34.59508616999665,53024.89512360001 2025-08-23,23:14:15.000,235,11067368,124645,0,1755990854,13843.912217509998,-34.609184429995366,53024.860188 2025-08-23,23:14:16.000,235,11067381,123925,0,1755990855,13843.817909169993,-34.59508616999665,53024.88114936 2025-08-23,23:14:17.000,235,11067395,125085,0,1755990856,13843.609083559997,-34.60213529999601,53024.84621376001 2025-08-23,23:14:18.000,235,11067382,123925,0,1755990857,13843.501302600002,-34.63033182000072,53024.888136479996 2025-08-23,23:14:19.000,235,11067368,124805,0,1755990858,13843.31942223,-34.64443007999944,53024.888136479996 2025-08-23,23:14:20.000,235,11067388,124085,0,1755990859,13843.184696029995,-34.63738095000008,53024.90909784 2025-08-23,23:14:21.000,235,11067408,124165,0,1755990860,13843.043233519995,-34.63738095000008,53024.83223952 2025-08-23,23:14:22.000,235,11067422,124085,0,1755990861,13842.901771009994,-34.658528339998156,53024.825252400005 2025-08-23,23:14:23.000,235,11067360,124005,0,1755990862,13842.814198979999,-34.63738095000008,53024.825252400005 2025-08-23,23:14:24.000,235,11067311,123925,0,1755990863,13842.706418019989,-34.69377399000223,53024.81826528001 2025-08-23,23:14:25.000,235,11067349,124085,0,1755990864,13842.618845989993,-34.70082312000159,53024.81127816 2025-08-23,23:14:26.000,235,11067374,124045,0,1755990865,13842.504328720002,-34.68672485999559,53024.76236832 2025-08-23,23:14:27.000,235,11067396,123965,0,1755990866,13842.349393589997,-34.68672485999559,53024.64358728 2025-08-23,23:14:28.000,235,11067445,124165,0,1755990867,13842.268557869997,-34.68672485999559,53024.62961304001 2025-08-23,23:14:29.000,235,11067387,123844,0,1755990868,13842.201194770001,-34.69377399000223,53024.552754719996 2025-08-23,23:14:30.000,235,11067374,124125,0,1755990869,13842.07994119,-34.672626599996875,53024.538780480005 2025-08-23,23:14:31.000,235,11067358,123965,0,1755990870,13841.97216022999,-34.69377399000223,53024.4758964 2025-08-23,23:14:32.000,235,11067397,124005,0,1755990871,13841.89132450999,-34.672626599996875,53024.385063839996 2025-08-23,23:14:33.000,235,11067365,123844,0,1755990872,13841.75659831,-34.69377399000223,53024.34314112001 2025-08-23,23:14:34.000,235,11067358,123925,0,1755990873,13841.675762589999,-34.721970509999665,53024.252308560004 2025-08-23,23:14:35.000,235,11067375,123765,0,1755990874,13841.520827459994,-34.69377399000223,53024.24532144001 2025-08-23,23:14:36.000,235,11067367,123925,0,1755990875,13841.413046499998,-34.69377399000223,53024.17545024001 2025-08-23,23:14:37.000,235,11067332,123844,0,1755990876,13841.318738159993,-34.70082312000159,53024.07763056001 2025-08-23,23:14:38.000,235,11067351,124445,0,1755990877,13841.204220890002,-34.658528339998156,53024.06365632 2025-08-23,23:14:39.000,235,11067297,123925,0,1755990878,13841.096439929992,-34.609184429995366,53024.0217336 2025-08-23,23:14:40.000,235,11067404,123965,0,1755990879,13841.008867899996,-34.59508616999665,53023.94487528 2025-08-23,23:14:41.000,235,11067377,123965,0,1755990880,13840.907823249996,-34.52459486999578,53023.92391392 2025-08-23,23:14:42.000,235,11067401,123525,0,1755990881,13840.847196459996,-34.5034474799977,53023.8470556 2025-08-23,23:14:43.000,235,11067400,123685,0,1755990882,13840.69226132999,-34.46115270000155,53023.82609424 2025-08-23,23:14:44.000,235,11067322,123725,0,1755990883,13840.624898229995,-34.37656314000196,53023.78417152 2025-08-23,23:14:45.000,235,11067377,123885,0,1755990884,13840.53058988999,-34.34131748999789,53023.73526168 2025-08-23,23:14:46.000,235,11067419,123885,0,1755990885,13840.44975416999,-34.270826189997024,53023.714300319996 2025-08-23,23:14:47.000,235,11067378,124005,0,1755990886,13840.389127379989,-34.207384019995516,53023.67237760001 2025-08-23,23:14:48.000,235,11067349,123925,0,1755990887,13840.308291659989,-34.15804011,53023.59551928001 2025-08-23,23:14:49.000,235,11067341,123765,0,1755990888,13840.308291659989,-34.12984358999529,53023.59551928001 2025-08-23,23:14:50.000,235,11067361,124085,0,1755990889,13840.261137489993,-34.0593522900017,53023.55359656001 2025-08-23,23:14:51.000,235,11067366,123844,0,1755990890,13840.240928559993,-33.99591012000019,53023.52564808001 2025-08-23,23:14:52.000,235,11067353,124005,0,1755990891,13840.234192249998,-33.9465662099974,53023.47673824001 2025-08-23,23:14:53.000,235,11067328,123765,0,1755990892,13840.247664869989,-33.93246794999868,53023.44180264 2025-08-23,23:14:54.000,235,11067339,123725,0,1755990893,13840.335236899999,-33.92541881999932,53023.434815520006 2025-08-23,23:14:55.000,235,11067398,124045,0,1755990894,13840.382391069994,-33.897222300001886,53023.44878976 2025-08-23,23:14:56.000,235,11067358,123925,0,1755990895,13840.402599999994,-33.89017316999525,53023.3928928 2025-08-23,23:14:57.000,235,11067385,123965,0,1755990896,13840.42954523999,-33.911320560000604,53023.3230216 2025-08-23,23:14:58.000,235,11067391,123725,0,1755990897,13840.5373262,-33.89017316999525,53023.30206024 2025-08-23,23:14:59.000,235,11067332,123685,0,1755990898,13840.624898229995,-33.93246794999868,53023.30904736001 2025-08-23,23:15:00.000,235,11067365,124005,0,1755990899,13840.746151809995,-33.96771359999548,53023.30206024 2025-08-23,23:15:01.000,235,11067382,124005,0,1755990900,13840.77309704999,-33.98886099000083,53023.3230216 2025-08-23,23:15:02.000,235,11067395,123685,0,1755990901,13840.88087801,-34.01705750999827,53023.3230216 2025-08-23,23:15:03.000,235,11067394,123805,0,1755990902,13840.995395279991,-34.080499679999775,53023.316034480005 2025-08-23,23:15:04.000,235,11067368,123685,0,1755990903,13841.082967310002,-34.15804011,53023.33699584001 2025-08-23,23:15:05.000,235,11067345,123925,0,1755990904,13841.177275649992,-34.16508923999936,53023.378918559996 2025-08-23,23:15:06.000,235,11067351,124005,0,1755990905,13841.251375059997,-34.21443315000215,53023.28808600001 2025-08-23,23:15:07.000,235,11067352,123885,0,1755990906,13841.332210779998,-34.299022710001736,53023.33000872 2025-08-23,23:15:08.000,235,11067393,123685,0,1755990907,13841.439991739993,-34.36951400999533,53023.34398296 2025-08-23,23:15:09.000,235,11067352,123844,0,1755990908,13841.500618529994,-34.432956179996836,53023.316034480005 2025-08-23,23:15:10.000,235,11067384,124005,0,1755990909,13841.561245319994,-34.47525096000027,53023.35795720001 2025-08-23,23:15:11.000,235,11067323,123844,0,1755990910,13841.64881734999,-34.55984051999985,53023.40686704001 2025-08-23,23:15:12.000,235,11067362,123765,0,1755990911,13841.73638938,-34.58803703999729,53023.35097008 2025-08-23,23:15:13.000,235,11067408,123485,0,1755990912,13841.85090664999,-34.6514792099988,53023.44878976 2025-08-23,23:15:14.000,235,11067285,124165,0,1755990913,13841.91826975,-34.69377399000223,53023.57455792001 2025-08-23,23:15:15.000,235,11067427,123925,0,1755990914,13842.005841779996,-34.721970509999665,53023.56058368 2025-08-23,23:15:16.000,235,11067370,123605,0,1755990915,13842.133831669991,-34.74311789999774,53023.57455792001 2025-08-23,23:15:17.000,235,11067346,123645,0,1755990916,13842.241612630001,-34.74311789999774,53023.66539048 2025-08-23,23:15:18.000,235,11067349,123765,0,1755990917,13842.376338829992,-34.70082312000159,53023.72128744001 2025-08-23,23:15:19.000,235,11067315,123645,0,1755990918,13842.524537650002,-34.75721615999646,53023.75622304 2025-08-23,23:15:20.000,235,11067382,123645,0,1755990919,13842.618845989993,-34.69377399000223,53023.819107120005 2025-08-23,23:15:21.000,235,11067418,123765,0,1755990920,13842.726626949989,-34.672626599996875,53023.868016960005 2025-08-23,23:15:22.000,235,11067325,123725,0,1755990921,13842.841144219994,-34.64443007999944,53023.881991199996 2025-08-23,23:15:23.000,235,11067328,123685,0,1755990922,13842.962397799995,-34.59508616999665,53023.95884952001 2025-08-23,23:15:24.000,235,11067323,123485,0,1755990923,13843.11059661999,-34.58098790999793,53023.916926800004 2025-08-23,23:15:25.000,235,11067355,123885,0,1755990924,13843.25205912999,-34.489349219998985,53023.97981088001 2025-08-23,23:15:26.000,235,11067364,123765,0,1755990925,13843.292476989991,-34.440005309996195,53024.05666920001 2025-08-23,23:15:27.000,235,11067353,123725,0,1755990926,13843.386785329996,-34.432956179996836,53024.12654040001 2025-08-23,23:15:28.000,235,11067368,123485,0,1755990927,13843.467621049997,-34.34836661999725,53024.16846312 2025-08-23,23:15:29.000,235,11067329,123725,0,1755990928,13843.595610939992,-34.299022710001736,53024.21038584 2025-08-23,23:15:30.000,235,11067359,123685,0,1755990929,13843.602347250002,-34.270826189997024,53024.273269920006 2025-08-23,23:15:31.000,235,11067307,123844,0,1755990930,13843.622556180002,-34.22853141000087,53024.24532144001 2025-08-23,23:15:32.000,235,11067330,123645,0,1755990931,13843.642765110002,-34.18623662999744,53024.3012184 2025-08-23,23:15:33.000,235,11067384,123685,0,1755990932,13843.703391900002,-34.17213836999872,53024.35012824 2025-08-23,23:15:34.000,235,11067355,123805,0,1755990933,13843.730337139998,-34.17213836999872,53024.41301232001 2025-08-23,23:15:35.000,235,11067382,123485,0,1755990934,13843.730337139998,-34.12279445999593,53024.45493504 2025-08-23,23:15:36.000,235,11067342,123844,0,1755990935,13843.716864519993,-34.10869619999721,53024.46192216001 2025-08-23,23:15:37.000,235,11067387,123645,0,1755990936,13843.703391900002,-34.087548809999134,53024.46192216001 2025-08-23,23:15:38.000,235,11067392,123405,0,1755990937,13843.716864519993,-34.073450550000416,53024.48288352001 2025-08-23,23:15:39.000,235,11067335,123445,0,1755990938,13843.737073449993,-34.045254029995704,53024.57371608 2025-08-23,23:15:40.000,235,11067375,123525,0,1755990939,13843.750546069998,-34.01000837999891,53024.6156388 2025-08-23,23:15:41.000,235,11067394,123485,0,1755990940,13843.764018690003,-34.00295924999955,53024.62961304001 2025-08-23,23:15:42.000,235,11067378,123685,0,1755990941,13843.750546069998,-33.98181186000147,53024.65057440001 2025-08-23,23:15:43.000,235,11067357,123245,0,1755990942,13843.703391900002,-33.93246794999868,53024.67153576 2025-08-23,23:15:44.000,235,11067358,123205,0,1755990943,13843.703391900002,-33.911320560000604,53024.69948424001 2025-08-23,23:15:45.000,235,11067359,123605,0,1755990944,13843.656237729992,-33.86902577999717,53024.73441984 2025-08-23,23:15:46.000,235,11067355,123445,0,1755990945,13843.636028799992,-33.81968187000166,53024.776342560006 2025-08-23,23:15:47.000,235,11067393,123245,0,1755990946,13843.622556180002,-33.854927519998455,53024.83223952 2025-08-23,23:15:48.000,235,11067427,123525,0,1755990947,13843.588874629997,-33.861976649997814,53024.88114936 2025-08-23,23:15:49.000,235,11067372,123445,0,1755990948,13843.568665699997,-33.88312403999589,53024.83922664 2025-08-23,23:15:50.000,235,11067341,123645,0,1755990949,13843.541720460002,-33.86902577999717,53024.93704632001 2025-08-23,23:15:51.000,235,11067366,123685,0,1755990950,13843.541720460002,-33.88312403999589,53024.96499480001 2025-08-23,23:15:52.000,235,11067365,123125,0,1755990951,13843.508038909997,-33.91836968999996,53024.96499480001 2025-08-23,23:15:53.000,235,11067373,123525,0,1755990952,13843.474357359992,-33.96771359999548,53024.923072080004 2025-08-23,23:15:54.000,235,11067358,123285,0,1755990953,13843.467621049997,-33.97476273000211,53024.97198192 2025-08-23,23:15:55.000,235,11067411,123365,0,1755990954,13843.447412119996,-34.073450550000416,53024.97198192 2025-08-23,23:15:56.000,235,11067375,123565,0,1755990955,13843.481093670001,-34.17918749999808,53024.9999304 2025-08-23,23:15:57.000,235,11067417,123405,0,1755990956,13843.555193079992,-34.21443315000215,53025.02089176 2025-08-23,23:15:58.000,235,11067376,123405,0,1755990957,13843.561929390002,-34.34836661999725,53025.00691752 2025-08-23,23:15:59.000,235,11067313,123285,0,1755990958,13843.649501419997,-34.45410357000219,53024.9999304 2025-08-23,23:16:00.000,235,11067390,123445,0,1755990959,13843.710128209997,-34.51754573999642,53025.06281448001 2025-08-23,23:16:01.000,235,11067358,123405,0,1755990960,13843.764018690003,-34.616233560002,53025.0698016 2025-08-23,23:16:02.000,235,11067377,123485,0,1755990961,13843.831381789998,-34.68672485999559,53025.07678872 2025-08-23,23:16:03.000,235,11067345,123605,0,1755990962,13843.925690129989,-34.79246181000053,53025.10473720001 2025-08-23,23:16:04.000,235,11067339,123445,0,1755990963,13843.979580609994,-34.841805719996046,53025.08377584001 2025-08-23,23:16:05.000,235,11067371,123685,0,1755990964,13844.040207399994,-34.947542670000985,53025.08377584001 2025-08-23,23:16:06.000,235,11067406,123725,0,1755990965,13844.08736156999,-35.01098483999522,53025.03486600001 2025-08-23,23:16:07.000,235,11067426,123844,0,1755990966,13844.141252049994,-35.074427009996725,53025.055827359996 2025-08-23,23:16:08.000,235,11067381,123685,0,1755990967,13844.16819728999,-35.15196743999695,53025.09775008 2025-08-23,23:16:09.000,235,11067377,123285,0,1755990968,13844.21535146,-35.15196743999695,53025.055827359996 2025-08-23,23:16:10.000,235,11067373,123645,0,1755990969,13844.22882407999,-35.19426222000038,53025.041853120005 2025-08-23,23:16:11.000,235,11067374,123645,0,1755990970,13844.21535146,-35.2083604799991,53025.06281448001 2025-08-23,23:16:12.000,235,11067378,123925,0,1755990971,13844.20861514999,-35.21540960999846,53025.04884024 2025-08-23,23:16:13.000,235,11067389,123844,0,1755990972,13844.15472467,-35.28590090999933,53025.04884024 2025-08-23,23:16:14.000,235,11067365,123565,0,1755990973,13844.094097879999,-35.27885177999997,53025.06281448001 2025-08-23,23:16:15.000,235,11067401,123685,0,1755990974,13844.006525849989,-35.32114655999612,53025.041853120005 2025-08-23,23:16:16.000,235,11067348,123245,0,1755990975,13843.939162749994,-35.32819568999548,53025.02787888 2025-08-23,23:16:17.000,235,11067396,123725,0,1755990976,13843.811172859998,-35.37753959999827,53025.00691752 2025-08-23,23:16:18.000,235,11067382,123965,0,1755990977,13843.710128209997,-35.44803089999914,53024.96499480001 2025-08-23,23:16:19.000,235,11067343,124165,0,1755990978,13843.602347250002,-35.51147307000065,53024.93704632001 2025-08-23,23:16:20.000,235,11067372,123885,0,1755990979,13843.487829979997,-35.581964370001515,53024.944033440006 2025-08-23,23:16:21.000,235,11067399,123844,0,1755990980,13843.346367469996,-35.68770131999918,53024.86717512001 2025-08-23,23:16:22.000,235,11067394,123965,0,1755990981,13843.21164126999,-35.8004873999962,53024.83223952 2025-08-23,23:16:23.000,235,11067401,123965,0,1755990982,13843.043233519995,-35.87097869999707,53024.825252400005 2025-08-23,23:16:24.000,235,11067339,123605,0,1755990983,13842.921979939994,-35.96261738999601,53024.78332968 2025-08-23,23:16:25.000,235,11067430,123965,0,1755990984,13842.800726359994,-36.0119612999988,53024.720445599996 2025-08-23,23:16:26.000,235,11067392,123844,0,1755990985,13842.679472779993,-36.110649119997106,53024.67153576 2025-08-23,23:16:27.000,235,11067366,123805,0,1755990986,13842.585164439988,-36.20933693999541,53024.657561520005 2025-08-23,23:16:28.000,235,11067318,124085,0,1755990987,13842.457174549992,-36.223435200001404,53024.60166456001 2025-08-23,23:16:29.000,235,11067317,123765,0,1755990988,13842.443701930002,-36.24458258999948,53024.5457676 2025-08-23,23:16:30.000,235,11067365,124045,0,1755990989,13842.369602519997,-36.31507389000035,53024.6156388 2025-08-23,23:16:31.000,235,11067434,123765,0,1755990990,13842.335920969992,-36.336221279998426,53024.552754719996 2025-08-23,23:16:32.000,235,11067402,124165,0,1755990991,13842.302239420002,-36.357368669996504,53024.489870640005 2025-08-23,23:16:33.000,235,11067366,123805,0,1755990992,13842.295503109992,-36.42081083999801,53024.46192216001 2025-08-23,23:16:34.000,235,11067374,123844,0,1755990993,13842.302239420002,-36.43490909999673,53024.41301232001 2025-08-23,23:16:35.000,235,11067404,123965,0,1755990994,13842.295503109992,-36.456056490002084,53024.35711536 2025-08-23,23:16:36.000,235,11067396,123844,0,1755990995,13842.268557869997,-36.46310562000144,53024.3012184 2025-08-23,23:16:37.000,235,11067365,123805,0,1755990996,13842.282030490001,-36.4701547500008,53024.23833432 2025-08-23,23:16:38.000,235,11067386,124325,0,1755990997,13842.342657280002,-36.456056490002084,53024.28025704 2025-08-23,23:16:39.000,235,11067357,123965,0,1755990998,13842.356129899992,-36.48425300999952,53024.23833432 2025-08-23,23:16:40.000,235,11067375,124045,0,1755990999,13842.383075140002,-36.44195822999609,53024.16846312 2025-08-23,23:16:41.000,235,11067382,124165,0,1755991000,13842.349393589997,-36.42081083999801,53024.203398720005 2025-08-23,23:16:42.000,235,11067363,123805,0,1755991001,13842.410020379997,-36.399663449999935,53024.12654040001 2025-08-23,23:16:43.000,235,11067360,123965,0,1755991002,13842.396547759992,-36.37146692999522,53024.17545024001 2025-08-23,23:16:44.000,235,11067350,123805,0,1755991003,13842.416756689992,-36.357368669996504,53024.12654040001 2025-08-23,23:16:45.000,235,11067417,124365,0,1755991004,13842.477383479993,-36.27277910999692,53024.11955328 2025-08-23,23:16:46.000,235,11067365,124005,0,1755991005,13842.436965619992,-36.23753346000012,53024.11955328 2025-08-23,23:16:47.000,235,11067384,124085,0,1755991006,13842.430229309997,-36.19523867999669,53024.05666920001 2025-08-23,23:16:48.000,235,11067360,124205,0,1755991007,13842.423493000002,-36.117698249996465,53024.14750176001 2025-08-23,23:16:49.000,235,11067351,124085,0,1755991008,13842.403284070002,-36.14589477000118,53024.11955328 2025-08-23,23:16:50.000,235,11067367,124525,0,1755991009,13842.369602519997,-36.08950172999903,53024.07064344 2025-08-23,23:16:51.000,235,11067386,123965,0,1755991010,13842.349393589997,-36.0472069499956,53024.084617680004 2025-08-23,23:16:52.000,235,11067368,124205,0,1755991011,13842.322448350002,-36.00491216999944,53024.07763056001 2025-08-23,23:16:53.000,235,11067388,124045,0,1755991012,13842.342657280002,-35.983764780001366,53024.035707840005 2025-08-23,23:16:54.000,235,11067333,124325,0,1755991013,13842.315712039992,-35.95556825999665,53023.96583664 2025-08-23,23:16:55.000,235,11067355,124045,0,1755991014,13842.315712039992,-35.90622435000114,53024.035707840005 2025-08-23,23:16:56.000,235,11067388,124445,0,1755991015,13842.288766799997,-35.84983130999899,53024.01474648 2025-08-23,23:16:57.000,235,11067365,124285,0,1755991016,13842.282030490001,-35.79343826999684,53024.04269496 2025-08-23,23:16:58.000,235,11067396,124485,0,1755991017,13842.241612630001,-35.74409436000133,53023.868016960005 2025-08-23,23:16:59.000,235,11067326,123885,0,1755991018,13842.228140009996,-35.68770131999918,53023.89596544 2025-08-23,23:17:00.000,235,11067347,124405,0,1755991019,13842.221403700001,-35.61721001999831,53023.916926800004 2025-08-23,23:17:01.000,235,11067336,124085,0,1755991020,13842.234876319992,-35.5537678499968,53023.986798000005 2025-08-23,23:17:02.000,235,11067379,124485,0,1755991021,13842.187722149996,-35.46917828999722,53023.96583664 2025-08-23,23:17:03.000,235,11067364,124645,0,1755991022,13842.180985840001,-35.363441339999554,53024.02872072001 2025-08-23,23:17:04.000,235,11067349,124165,0,1755991023,13842.194458459991,-35.299999169998046,53023.99378512 2025-08-23,23:17:05.000,235,11067350,124445,0,1755991024,13842.167513219996,-35.2083604799991,53023.90295256 2025-08-23,23:17:06.000,235,11067387,124325,0,1755991025,13842.113622739991,-35.16606569999567,53023.96583664 2025-08-23,23:17:07.000,235,11067373,124285,0,1755991026,13842.086677499996,-35.123770919999515,53024.01474648 2025-08-23,23:17:08.000,235,11067363,124565,0,1755991027,13842.05299594999,-35.03213223000057,53024.12654040001 2025-08-23,23:17:09.000,235,11067392,124285,0,1755991028,13842.03952333,-34.9968865799965,53024.09859192001 2025-08-23,23:17:10.000,235,11067315,124405,0,1755991029,13841.95195129999,-34.905247889997554,53024.14750176001 2025-08-23,23:17:11.000,235,11067357,124125,0,1755991030,13841.83743403,-34.81360919999861,53024.11256616 2025-08-23,23:17:12.000,235,11067389,124605,0,1755991031,13841.77680724,-34.721970509999665,53024.14750176001 2025-08-23,23:17:13.000,235,11067352,124685,0,1755991032,13841.66902627999,-34.707872250000946,53024.154488880005 2025-08-23,23:17:14.000,235,11067467,124565,0,1755991033,13841.534300079999,-34.672626599996875,53024.13352752 2025-08-23,23:17:15.000,235,11067364,124365,0,1755991034,13841.379364949993,-34.57393877999857,53024.13352752 2025-08-23,23:17:16.000,235,11067328,124405,0,1755991035,13841.278320299993,-34.56688964999921,53024.17545024001 2025-08-23,23:17:17.000,235,11067350,124365,0,1755991036,13841.116648859992,-34.51049660999706,53024.13352752 2025-08-23,23:17:18.000,235,11067360,124605,0,1755991037,13840.934768489991,-34.482300089999626,53024.07064344 2025-08-23,23:17:19.000,235,11067427,124645,0,1755991038,13840.77983336,-34.447054439995554,53024.07763056001 2025-08-23,23:17:20.000,235,11067338,124405,0,1755991039,13840.5373262,-34.4047596599994,53024.02872072001 2025-08-23,23:17:21.000,235,11067369,124125,0,1755991040,13840.375654759999,-34.35541574999661,53024.0217336 2025-08-23,23:17:22.000,235,11067346,124965,0,1755991041,13840.227455939988,-34.35541574999661,53024.00077224 2025-08-23,23:17:23.000,235,11067386,124565,0,1755991042,13840.038839259993,-34.37656314000196,53023.986798000005 2025-08-23,23:17:24.000,235,11067378,124605,0,1755991043,13839.897376749992,-34.34131748999789,53023.89596544 2025-08-23,23:17:25.000,235,11067395,124525,0,1755991044,13839.762650550001,-34.320170099999814,53023.88897832001 2025-08-23,23:17:26.000,235,11067325,124565,0,1755991045,13839.62118804,-34.313120970000455,53023.86102984001 2025-08-23,23:17:27.000,235,11067352,124485,0,1755991046,13839.486461839995,-34.299022710001736,53023.79814576 2025-08-23,23:17:28.000,235,11067302,124405,0,1755991047,13839.41236242999,-34.263777059997665,53023.82609424 2025-08-23,23:17:29.000,235,11067408,124445,0,1755991048,13839.33152670999,-34.2919735799951,53023.770197280006 2025-08-23,23:17:30.000,235,11067326,124285,0,1755991049,13839.243954679994,-34.27787531999638,53023.75622304 2025-08-23,23:17:31.000,235,11067404,124445,0,1755991050,13839.115964789999,-34.270826189997024,53023.72128744001 2025-08-23,23:17:32.000,235,11067361,124405,0,1755991051,13839.109228479989,-34.256727929998306,53023.68635184 2025-08-23,23:17:33.000,235,11067370,124605,0,1755991052,13839.055337999998,-34.22853141000087,53023.67936472 2025-08-23,23:17:34.000,235,11067421,124405,0,1755991053,13839.035129069998,-34.22853141000087,53023.67936472 2025-08-23,23:17:35.000,235,11067405,124685,0,1755991054,13838.987974899988,-34.22148228000151,53023.5675708 2025-08-23,23:17:36.000,235,11067418,124805,0,1755991055,13838.967765969988,-34.21443315000215,53023.53962232 2025-08-23,23:17:37.000,235,11067392,124605,0,1755991056,13838.954293349998,-34.20033488999616,53023.51167384 2025-08-23,23:17:38.000,235,11067373,124605,0,1755991057,13838.927348109988,-34.1932857599968,53023.49071248 2025-08-23,23:17:39.000,235,11067375,124725,0,1755991058,13838.913875489998,-34.24262966999959,53023.42782840001 2025-08-23,23:17:40.000,235,11067364,124525,0,1755991059,13838.927348109988,-34.22853141000087,53023.37193144 2025-08-23,23:17:41.000,235,11067379,124725,0,1755991060,13838.907139180003,-34.22853141000087,53023.378918559996 2025-08-23,23:17:42.000,235,11067408,124885,0,1755991061,13838.886930250002,-34.256727929998306,53023.35097008 2025-08-23,23:17:43.000,235,11067374,124765,0,1755991062,13838.839776079993,-34.299022710001736,53023.316034480005 2025-08-23,23:17:44.000,235,11067404,124765,0,1755991063,13838.866721320002,-34.306071840001096,53023.37193144 2025-08-23,23:17:45.000,235,11067410,124885,0,1755991064,13838.819567149993,-34.35541574999661,53023.3230216 2025-08-23,23:17:46.000,235,11067404,124685,0,1755991065,13838.779149289992,-34.39066140000068,53023.26013752001 2025-08-23,23:17:47.000,235,11067357,124645,0,1755991066,13838.731995119997,-34.440005309996195,53023.197253440005 2025-08-23,23:17:48.000,235,11067344,124445,0,1755991067,13838.745467740002,-34.482300089999626,53023.16231784 2025-08-23,23:17:49.000,235,11067424,124725,0,1755991068,13838.678104639992,-34.53164399999514,53023.14135648001 2025-08-23,23:17:50.000,235,11067405,124685,0,1755991069,13838.644423090002,-34.545742260001134,53023.1832792 2025-08-23,23:17:51.000,235,11067397,124725,0,1755991070,13838.637686779992,-34.62328269000136,53023.16231784 2025-08-23,23:17:52.000,235,11067365,124725,0,1755991071,13838.590532609996,-34.6514792099988,53023.15533072 2025-08-23,23:17:53.000,235,11067368,124765,0,1755991072,13838.556851059991,-34.714921380000305,53023.13436936 2025-08-23,23:17:54.000,235,11067396,124845,0,1755991073,13838.550114749996,-34.74311789999774,53023.05052392001 2025-08-23,23:17:55.000,235,11067394,124765,0,1755991074,13838.563587370001,-34.7501670299971,53022.99462696 2025-08-23,23:17:56.000,235,11067365,124685,0,1755991075,13838.550114749996,-34.79246181000053,53023.029562560005 2025-08-23,23:17:57.000,235,11067370,124565,0,1755991076,13838.536642129991,-34.80656006999925,53023.08545952 2025-08-23,23:17:58.000,235,11067377,124325,0,1755991077,13838.529905819996,-34.87705137000012,53023.113408 2025-08-23,23:17:59.000,235,11067402,124645,0,1755991078,13838.570323679996,-34.891149629998836,53023.05052392001 2025-08-23,23:18:00.000,235,11067370,124525,0,1755991079,13838.597268919992,-34.92639527999563,53022.980652720005 2025-08-23,23:18:01.000,235,11067386,124525,0,1755991080,13838.610741539997,-34.91934614999627,53022.980652720005 2025-08-23,23:18:02.000,235,11067408,124725,0,1755991081,13838.678104639992,-34.96869005999906,53022.97366560001 2025-08-23,23:18:03.000,235,11067392,124725,0,1755991082,13838.711786189997,-34.97573918999842,53022.97366560001 2025-08-23,23:18:04.000,235,11067392,124685,0,1755991083,13838.785885600002,-34.9968865799965,53022.99462696 2025-08-23,23:18:05.000,235,11067434,124685,0,1755991084,13838.853248699997,-35.00393570999586,53022.96667848 2025-08-23,23:18:06.000,235,11067390,124925,0,1755991085,13838.954293349998,-35.02508310000121,53022.931742880006 2025-08-23,23:18:07.000,235,11067394,124645,0,1755991086,13839.041865379993,-35.05327961999865,53022.97366560001 2025-08-23,23:18:08.000,235,11067419,124965,0,1755991087,13839.163118959994,-35.00393570999586,53022.95969136 2025-08-23,23:18:09.000,235,11067408,124765,0,1755991088,13839.33152670999,-35.02508310000121,53022.92475576001 2025-08-23,23:18:10.000,235,11067457,124965,0,1755991089,13839.47298921999,-34.97573918999842,53022.95270424001 2025-08-23,23:18:11.000,235,11067359,124445,0,1755991090,13839.55382493999,-34.88410049999948,53022.95270424001 2025-08-23,23:18:12.000,235,11067400,124725,0,1755991091,13839.728968999996,-34.87705137000012,53022.97366560001 2025-08-23,23:18:13.000,235,11067356,124605,0,1755991092,13839.816541029992,-34.87705137000012,53022.980652720005 2025-08-23,23:18:14.000,235,11067437,124685,0,1755991093,13839.958003539992,-34.83475658999669,53022.98763984 2025-08-23,23:18:15.000,235,11067386,124725,0,1755991094,13840.072520809998,-34.80656006999925,53022.98763984 2025-08-23,23:18:16.000,235,11067370,124645,0,1755991095,13840.153356529998,-34.79246181000053,53022.95270424001 2025-08-23,23:18:17.000,235,11067410,124685,0,1755991096,13840.288082729989,-34.729019639999024,53023.029562560005 2025-08-23,23:18:18.000,235,11067355,124605,0,1755991097,13840.348709519989,-34.729019639999024,53022.97366560001 2025-08-23,23:18:19.000,235,11067367,124605,0,1755991098,13840.456490479999,-34.73606876999838,53023.05751104 2025-08-23,23:18:20.000,235,11067395,124685,0,1755991099,13840.483435719994,-34.77131441999518,53022.980652720005 2025-08-23,23:18:21.000,235,11067382,124845,0,1755991100,13840.55079881999,-34.76426528999582,53023.08545952 2025-08-23,23:18:22.000,235,11067439,124445,0,1755991101,13840.57774406,-34.79246181000053,53023.043536799996 2025-08-23,23:18:23.000,235,11067382,124885,0,1755991102,13840.604689299995,-34.82770745999733,53023.043536799996 2025-08-23,23:18:24.000,235,11067373,124605,0,1755991103,13840.61816192,-34.88410049999948,53023.05751104 2025-08-23,23:18:25.000,235,11067360,124645,0,1755991104,13840.665316089995,-34.898198759998195,53023.029562560005 2025-08-23,23:18:26.000,235,11067416,124885,0,1755991105,13840.71247025999,-34.954591800000344,53023.043536799996 2025-08-23,23:18:27.000,235,11067363,124365,0,1755991106,13840.705733949995,-34.98278831999778,53023.09244664001 2025-08-23,23:18:28.000,235,11067366,124485,0,1755991107,13840.73267918999,-35.03213223000057,53023.12738224 2025-08-23,23:18:29.000,235,11067366,124525,0,1755991108,13840.79330597999,-35.05327961999865,53023.17629208 2025-08-23,23:18:30.000,235,11067412,124565,0,1755991109,13840.887614319996,-35.05327961999865,53023.21821480001 2025-08-23,23:18:31.000,235,11067351,124765,0,1755991110,13840.914559559991,-35.06032874999801,53023.246163280004 2025-08-23,23:18:32.000,235,11067364,124565,0,1755991111,13840.988658969996,-35.067377879997366,53023.23917616001 2025-08-23,23:18:33.000,235,11067419,124645,0,1755991112,13841.069494689997,-35.10262353000144,53023.27411176 2025-08-23,23:18:34.000,235,11067336,124485,0,1755991113,13841.224429820002,-35.067377879997366,53023.33699584001 2025-08-23,23:18:35.000,235,11067386,124645,0,1755991114,13841.332210779998,-35.03213223000057,53023.35097008 2025-08-23,23:18:36.000,235,11067382,124805,0,1755991115,13841.419782809993,-35.03918135999993,53023.378918559996 2025-08-23,23:18:37.000,235,11067362,124645,0,1755991116,13841.561245319994,-34.98983744999714,53023.40686704001 2025-08-23,23:18:38.000,235,11067359,124845,0,1755991117,13841.642081039994,-34.98278831999778,53023.39987992 2025-08-23,23:18:39.000,235,11067401,124685,0,1755991118,13841.79027985999,-34.92639527999563,53023.483725360005 2025-08-23,23:18:40.000,235,11067375,124685,0,1755991119,13841.91826975,-34.898198759998195,53023.546609439996 2025-08-23,23:18:41.000,235,11067401,124445,0,1755991120,13841.97216022999,-34.82065832999797,53023.59551928001 2025-08-23,23:18:42.000,235,11067438,124565,0,1755991121,13842.140567980001,-34.77131441999518,53023.63045488 2025-08-23,23:18:43.000,235,11067405,124645,0,1755991122,13842.248348939997,-34.778363550001814,53023.64442912001 2025-08-23,23:18:44.000,235,11067385,124365,0,1755991123,13842.342657280002,-34.721970509999665,53023.65840336 2025-08-23,23:18:45.000,235,11067414,124605,0,1755991124,13842.416756689992,-34.6514792099988,53023.72128744001 2025-08-23,23:18:46.000,235,11067361,124485,0,1755991125,13842.531273959998,-34.58803703999729,53023.78417152 2025-08-23,23:18:47.000,235,11067405,124405,0,1755991126,13842.625582299988,-34.57393877999857,53023.819107120005 2025-08-23,23:18:48.000,235,11067361,124325,0,1755991127,13842.672736469998,-34.55279139000049,53023.80513288 2025-08-23,23:18:49.000,235,11067351,124885,0,1755991128,13842.753572189999,-34.489349219998985,53023.90295256 2025-08-23,23:18:50.000,235,11067434,124445,0,1755991129,13842.787253739989,-34.41180878999876,53023.85404272 2025-08-23,23:18:51.000,235,11067381,124565,0,1755991130,13842.841144219994,-34.37656314000196,53023.881991199996 2025-08-23,23:18:52.000,235,11067399,124365,0,1755991131,13842.881562079994,-34.35541574999661,53023.95884952001 2025-08-23,23:18:53.000,235,11067389,124965,0,1755991132,13842.901771009994,-34.28492444999574,53023.93090104001 2025-08-23,23:18:54.000,235,11067324,124485,0,1755991133,13842.88829838999,-34.24262966999959,53024.00775936001 2025-08-23,23:18:55.000,235,11067390,124485,0,1755991134,13842.881562079994,-34.20033488999616,53024.05666920001 2025-08-23,23:18:56.000,235,11067406,124525,0,1755991135,13842.91524363,-34.17213836999872,53024.07064344 2025-08-23,23:18:57.000,235,11067362,124565,0,1755991136,13842.91524363,-34.12279445999593,53024.154488880005 2025-08-23,23:18:58.000,235,11067401,124605,0,1755991137,13842.91524363,-34.0593522900017,53024.07763056001 2025-08-23,23:18:59.000,235,11067418,124445,0,1755991138,13842.881562079994,-34.038204899996344,53024.161476 2025-08-23,23:19:00.000,235,11067392,124605,0,1755991139,13842.90850731999,-34.01000837999891,53024.16846312 2025-08-23,23:19:01.000,235,11067393,124485,0,1755991140,13842.901771009994,-33.96066446999612,53024.22436008001 2025-08-23,23:19:02.000,235,11067378,124605,0,1755991141,13842.901771009994,-33.93951707999804,53024.26628280001 2025-08-23,23:19:03.000,235,11067384,124365,0,1755991142,13842.86808945999,-33.89017316999525,53024.39205096001 2025-08-23,23:19:04.000,235,11067409,124565,0,1755991143,13842.90850731999,-33.805583609995665,53024.37807672 2025-08-23,23:19:05.000,235,11067435,124485,0,1755991144,13842.94892517999,-33.735092310002074,53024.39903808 2025-08-23,23:19:06.000,235,11067396,124645,0,1755991145,13842.99607935,-33.69279752999864,53024.41301232001 2025-08-23,23:19:07.000,235,11067356,124765,0,1755991146,13843.02976089999,-33.64345361999585,53024.42698656 2025-08-23,23:19:08.000,235,11067356,124285,0,1755991147,13843.043233519995,-33.58001145000162,53024.52480624 2025-08-23,23:19:09.000,235,11067449,124645,0,1755991148,13843.11059661999,-33.55181492999691,53024.4758964 2025-08-23,23:19:10.000,235,11067379,124605,0,1755991149,13843.144278169995,-33.55886405999627,53024.5457676 2025-08-23,23:19:11.000,235,11067401,124365,0,1755991150,13843.225113889996,-33.495421890002035,53024.56672896 2025-08-23,23:19:12.000,235,11067431,124645,0,1755991151,13843.326158539996,-33.502471020001394,53024.6156388 2025-08-23,23:19:13.000,235,11067412,124485,0,1755991152,13843.393521639991,-33.4883727599954,53024.608651680006 2025-08-23,23:19:14.000,235,11067430,124525,0,1755991153,13843.501302600002,-33.4883727599954,53024.62961304001 2025-08-23,23:19:15.000,235,11067394,124525,0,1755991154,13843.534984149992,-33.53066753999883,53024.6156388 2025-08-23,23:19:16.000,235,11067362,124645,0,1755991155,13843.588874629997,-33.58706058000098,53024.657561520005 2025-08-23,23:19:17.000,235,11067360,124405,0,1755991156,13843.595610939992,-33.636404489996494,53024.66454864 2025-08-23,23:19:18.000,235,11067379,124405,0,1755991157,13843.609083559997,-33.74214144000143,53024.73441984 2025-08-23,23:19:19.000,235,11067435,124485,0,1755991158,13843.622556180002,-33.78443621999759,53024.76236832 2025-08-23,23:19:20.000,235,11067404,124565,0,1755991159,13843.575402009992,-33.92541881999932,53024.78332968 2025-08-23,23:19:21.000,235,11067343,124405,0,1755991160,13843.534984149992,-33.98886099000083,53024.76935544001 2025-08-23,23:19:22.000,235,11067354,124605,0,1755991161,13843.454148429992,-34.12279445999593,53024.755381200004 2025-08-23,23:19:23.000,235,11067425,124405,0,1755991162,13843.366576399996,-34.2919735799951,53024.73441984 2025-08-23,23:19:24.000,235,11067363,124405,0,1755991163,13843.31942223,-34.440005309996195,53024.73441984 2025-08-23,23:19:25.000,235,11067344,124645,0,1755991164,13843.13080554999,-34.59508616999665,53024.71345848 2025-08-23,23:19:26.000,235,11067403,124525,0,1755991165,13843.002815659995,-34.707872250000946,53024.65057440001 2025-08-23,23:19:27.000,235,11067386,124525,0,1755991166,13842.820935289994,-34.82770745999733,53024.67852288001 2025-08-23,23:19:28.000,235,11067398,124285,0,1755991167,13842.659263849993,-35.01098483999522,53024.58070320001 2025-08-23,23:19:29.000,235,11067435,124445,0,1755991168,13842.457174549992,-35.13786917999823,53024.6156388 2025-08-23,23:19:30.000,235,11067369,124285,0,1755991169,13842.282030490001,-35.27180265000061,53024.53179336001 2025-08-23,23:19:31.000,235,11067396,124245,0,1755991170,13842.093413809991,-35.44803089999914,53024.50384488 2025-08-23,23:19:32.000,235,11067404,124765,0,1755991171,13841.904797129995,-35.54671871999744,53024.35711536 2025-08-23,23:19:33.000,235,11067387,124605,0,1755991172,13841.75659831,-35.72999609999533,53024.28724416 2025-08-23,23:19:34.000,235,11067367,124685,0,1755991173,13841.574717939999,-35.85688043999835,53024.322179760005 2025-08-23,23:19:35.000,235,11067379,124565,0,1755991174,13841.466936979989,-35.976715650002006,53024.24532144001 2025-08-23,23:19:36.000,235,11067402,124525,0,1755991175,13841.325474470003,-36.10359998999775,53024.16846312 2025-08-23,23:19:37.000,235,11067406,124205,0,1755991176,13841.224429820002,-36.18818954999733,53024.11955328 2025-08-23,23:19:38.000,235,11067357,124645,0,1755991177,13841.123385170002,-36.30802476000099,53024.05666920001 2025-08-23,23:19:39.000,235,11067364,124485,0,1755991178,13841.035813139992,-36.36441779999586,53024.049682079996 2025-08-23,23:19:40.000,235,11067375,124485,0,1755991179,13840.928032179996,-36.44195822999609,53024.02872072001 2025-08-23,23:19:41.000,235,11067375,124645,0,1755991180,13840.934768489991,-36.51244952999696,53023.97282376 2025-08-23,23:19:42.000,235,11067415,124485,0,1755991181,13840.853932769991,-36.618186480001896,53023.88897832001 2025-08-23,23:19:43.000,235,11067345,124445,0,1755991182,13840.82025122,-36.65343212999869,53023.80513288 2025-08-23,23:19:44.000,235,11067349,124565,0,1755991183,13840.80004229,-36.7168743000002,53023.74224880001 2025-08-23,23:19:45.000,235,11067376,124445,0,1755991184,13840.766360739995,-36.77326734000235,53023.700326080005 2025-08-23,23:19:46.000,235,11067396,124325,0,1755991185,13840.82025122,-36.77326734000235,53023.68635184 2025-08-23,23:19:47.000,235,11067393,124645,0,1755991186,13840.847196459996,-36.808512989999144,53023.61648064 2025-08-23,23:19:48.000,235,11067368,124645,0,1755991187,13840.867405389996,-36.88605341999937,53023.58853216 2025-08-23,23:19:49.000,235,11067454,124325,0,1755991188,13840.948241109996,-36.88605341999937,53023.5675708 2025-08-23,23:19:50.000,235,11067368,124445,0,1755991189,13841.049285759997,-36.93539733000216,53023.50468672001 2025-08-23,23:19:51.000,235,11067394,124645,0,1755991190,13841.082967310002,-36.991790369997034,53023.51167384 2025-08-23,23:19:52.000,235,11067417,124325,0,1755991191,13841.163803030002,-36.970642979998956,53023.45577688001 2025-08-23,23:19:53.000,235,11067410,124365,0,1755991192,13841.224429820002,-36.977692109998316,53023.49071248 2025-08-23,23:19:54.000,235,11067397,124485,0,1755991193,13841.332210779998,-37.00588862999575,53023.44878976 2025-08-23,23:19:55.000,235,11067373,124645,0,1755991194,13841.413046499998,-37.041134279999824,53023.378918559996 2025-08-23,23:19:56.000,235,11067431,124125,0,1755991195,13841.487145909989,-37.05523253999854,53023.38590568001 2025-08-23,23:19:57.000,235,11067395,124685,0,1755991196,13841.60839948999,-37.034085150000465,53023.44180264 2025-08-23,23:19:58.000,235,11067358,124645,0,1755991197,13841.743125689994,-37.04818340999918,53023.45577688001 2025-08-23,23:19:59.000,235,11067405,124485,0,1755991198,13841.81048878999,-37.041134279999824,53023.434815520006 2025-08-23,23:20:00.000,235,11067388,124485,0,1755991199,13841.91826975,-37.041134279999824,53023.413854160004 2025-08-23,23:20:01.000,235,11067390,124565,0,1755991200,13842.01257808999,-37.034085150000465,53023.462764 2025-08-23,23:20:02.000,235,11067401,124645,0,1755991201,13842.086677499996,-37.027036020001105,53023.44878976 2025-08-23,23:20:03.000,235,11067376,124645,0,1755991202,13842.167513219996,-36.984741239997675,53023.434815520006 2025-08-23,23:20:04.000,235,11067457,124325,0,1755991203,13842.234876319992,-36.970642979998956,53023.44878976 2025-08-23,23:20:05.000,235,11067380,124325,0,1755991204,13842.403284070002,-36.95654472000024,53023.483725360005 2025-08-23,23:20:06.000,235,11067364,124365,0,1755991205,13842.511065029998,-36.93539733000216,53023.51866096 2025-08-23,23:20:07.000,235,11067458,124205,0,1755991206,13842.632318609998,-36.90720080999745,53023.61648064 2025-08-23,23:20:08.000,235,11067377,124125,0,1755991207,13842.767044809989,-36.90720080999745,53023.57455792001 2025-08-23,23:20:09.000,235,11067443,124405,0,1755991208,13842.98934303999,-36.87195516000065,53023.700326080005 2025-08-23,23:20:10.000,235,11067351,124445,0,1755991209,13843.19143233999,-36.8508077699953,53023.819107120005 2025-08-23,23:20:11.000,235,11067416,124485,0,1755991210,13843.380049020001,-36.745070819997636,53023.84006848001 2025-08-23,23:20:12.000,235,11067372,124445,0,1755991211,13843.548456769997,-36.70277604000148,53023.937888160006 2025-08-23,23:20:13.000,235,11067391,124565,0,1755991212,13843.764018690003,-36.6040882199959,53023.937888160006 2025-08-23,23:20:14.000,235,11067432,124805,0,1755991213,13843.945899059989,-36.51244952999696,53024.06365632 2025-08-23,23:20:15.000,235,11067369,124645,0,1755991214,13844.222087769995,-36.385565190001216,53024.11955328 2025-08-23,23:20:16.000,235,11067403,124645,0,1755991215,13844.43764969,-36.25163171999884,53024.18243736 2025-08-23,23:20:17.000,235,11067428,124485,0,1755991216,13844.599321130001,-36.10359998999775,53024.24532144001 2025-08-23,23:20:18.000,235,11067436,124525,0,1755991217,13844.781201500002,-35.885076959995786,53024.35012824 2025-08-23,23:20:19.000,235,11067364,124325,0,1755991218,13844.969818179998,-35.708848709997255,53024.41301232001 2025-08-23,23:20:20.000,235,11067372,124365,0,1755991219,13845.104544379989,-35.532620459998725,53024.489870640005 2025-08-23,23:20:21.000,235,11067356,124285,0,1755991220,13845.279688439994,-35.38458872999763,53024.55974184001 2025-08-23,23:20:22.000,235,11067376,124365,0,1755991221,13845.36726046999,-35.23655699999654,53024.66454864 2025-08-23,23:20:23.000,235,11067380,124445,0,1755991222,13845.421150949995,-35.067377879997366,53024.776342560006 2025-08-23,23:20:24.000,235,11067406,124645,0,1755991223,13845.43462357,-34.88410049999948,53024.825252400005 2025-08-23,23:20:25.000,235,11067338,124285,0,1755991224,13845.41441464,-34.76426528999582,53024.90211072 2025-08-23,23:20:26.000,235,11067293,124365,0,1755991225,13845.34705153999,-34.658528339998156,53024.91608496001 2025-08-23,23:20:27.000,235,11067447,124365,0,1755991226,13845.259479509994,-34.56688964999921,53025.02089176 2025-08-23,23:20:28.000,235,11067346,124405,0,1755991227,13845.144962239989,-34.482300089999626,53025.090762960004 2025-08-23,23:20:29.000,235,11067442,124405,0,1755991228,13845.003499729988,-34.46115270000155,53025.16762128 2025-08-23,23:20:30.000,235,11067360,124445,0,1755991229,13844.882246150002,-34.4047596599994,53025.18159552001 2025-08-23,23:20:31.000,235,11067398,124485,0,1755991230,13844.787937809997,-34.440005309996195,53025.18858264 2025-08-23,23:20:32.000,235,11067388,124565,0,1755991231,13844.585848509996,-34.46115270000155,53025.2444796 2025-08-23,23:20:33.000,235,11067451,124325,0,1755991232,13844.444385999996,-34.41885791999812,53025.18858264 2025-08-23,23:20:34.000,235,11067393,124525,0,1755991233,13844.302923489995,-34.42590704999748,53025.26544096 2025-08-23,23:20:35.000,235,11067355,124445,0,1755991234,13844.121043119994,-34.42590704999748,53025.23749248 2025-08-23,23:20:36.000,235,11067413,124365,0,1755991235,13843.932426439998,-34.41885791999812,53025.209544000005 2025-08-23,23:20:37.000,235,11067392,124605,0,1755991236,13843.817909169993,-34.41180878999876,53025.258453840004 2025-08-23,23:20:38.000,235,11067444,124365,0,1755991237,13843.696655589993,-34.34131748999789,53025.20255688001 2025-08-23,23:20:39.000,235,11067389,124125,0,1755991238,13843.548456769997,-34.313120970000455,53025.209544000005 2025-08-23,23:20:40.000,235,11067386,124125,0,1755991239,13843.440675810001,-34.24967879999895,53025.20255688001 2025-08-23,23:20:41.000,235,11067381,124565,0,1755991240,13843.359840090001,-34.17213836999872,53025.223518239996 2025-08-23,23:20:42.000,235,11067331,124205,0,1755991241,13843.184696029995,-34.073450550000416,53025.26544096 2025-08-23,23:20:43.000,235,11067382,124565,0,1755991242,13843.11059661999,-33.97476273000211,53025.209544000005 2025-08-23,23:20:44.000,235,11067397,124365,0,1755991243,13843.023024589995,-33.86902577999717,53025.18858264 2025-08-23,23:20:45.000,235,11067423,124165,0,1755991244,13842.93545256,-33.79148534999695,53025.16762128 2025-08-23,23:20:46.000,235,11067451,124765,0,1755991245,13842.814198979999,-33.699846659998,53025.1396728 2025-08-23,23:20:47.000,235,11067362,124445,0,1755991246,13842.726626949989,-33.615257099998416,53025.15364704001 2025-08-23,23:20:48.000,235,11067430,124325,0,1755991247,13842.686209089989,-33.52361840999947,53025.09775008 2025-08-23,23:20:49.000,235,11067352,124365,0,1755991248,13842.692945399998,-33.46722536999732,53025.090762960004 2025-08-23,23:20:50.000,235,11067478,124645,0,1755991249,13842.605373369988,-33.389684939997096,53025.06281448001 2025-08-23,23:20:51.000,235,11067452,124365,0,1755991250,13842.558219199993,-33.31214450999687,53025.041853120005 2025-08-23,23:20:52.000,235,11067377,124685,0,1755991251,13842.524537650002,-33.262800600001356,53025.04884024 2025-08-23,23:20:53.000,235,11067423,124325,0,1755991252,13842.511065029998,-33.15706364999642,53024.9999304 2025-08-23,23:20:54.000,235,11067433,124325,0,1755991253,13842.470647169997,-33.12181799999962,53024.98595616001 2025-08-23,23:20:55.000,235,11067394,124485,0,1755991254,13842.436965619992,-33.07952321999619,53024.95102056 2025-08-23,23:20:56.000,235,11067376,124325,0,1755991255,13842.389811449997,-33.037228440000035,53024.944033440006 2025-08-23,23:20:57.000,235,11067409,124125,0,1755991256,13842.362866210002,-33.01608105000196,53024.825252400005 2025-08-23,23:20:58.000,235,11067346,124205,0,1755991257,13842.322448350002,-33.00903191999532,53024.78332968 2025-08-23,23:20:59.000,235,11067396,124125,0,1755991258,13842.268557869997,-32.95968800999981,53024.7903168 2025-08-23,23:21:00.000,235,11067400,124645,0,1755991259,13842.275294179992,-32.96673713999917,53024.7903168 2025-08-23,23:21:01.000,235,11067358,124365,0,1755991260,13842.255085249992,-32.91034409999702,53024.755381200004 2025-08-23,23:21:02.000,235,11067377,124285,0,1755991261,13842.201194770001,-32.931491489995096,53024.69948424001 2025-08-23,23:21:03.000,235,11067397,124525,0,1755991262,13842.187722149996,-32.94558975000109,53024.74140696 2025-08-23,23:21:04.000,235,11067386,124365,0,1755991263,13842.174249529991,-32.96673713999917,53024.62961304001 2025-08-23,23:21:05.000,235,11067456,124605,0,1755991264,13842.160776910001,-32.93854062000173,53024.62961304001 2025-08-23,23:21:06.000,235,11067411,123965,0,1755991265,13842.073204879991,-32.91739322999638,53024.67852288001 2025-08-23,23:21:07.000,235,11067372,124205,0,1755991266,13842.026050709996,-32.87509845000022,53024.62262592 2025-08-23,23:21:08.000,235,11067376,124565,0,1755991267,13841.97889654,-32.861000190001505,53024.56672896 2025-08-23,23:21:09.000,235,11067432,124485,0,1755991268,13841.91153343999,-32.87509845000022,53024.55974184001 2025-08-23,23:21:10.000,235,11067434,124365,0,1755991269,13841.85090664999,-32.84690192999551,53024.56672896 2025-08-23,23:21:11.000,235,11067400,124485,0,1755991270,13841.8172251,-32.868049320000864,53024.50384488 2025-08-23,23:21:12.000,235,11067342,124365,0,1755991271,13841.74986199999,-32.83280366999679,53024.50384488 2025-08-23,23:21:13.000,235,11067401,124285,0,1755991272,13841.722916759994,-32.83280366999679,53024.489870640005 2025-08-23,23:21:14.000,235,11067406,124125,0,1755991273,13841.72965306999,-32.79755802,53024.46192216001 2025-08-23,23:21:15.000,235,11067448,124445,0,1755991274,13841.763334619995,-32.78345976000128,53024.42698656 2025-08-23,23:21:16.000,235,11067415,124565,0,1755991275,13841.79027985999,-32.79050889000064,53024.42698656 2025-08-23,23:21:17.000,235,11067411,124005,0,1755991276,13841.83743403,-32.762312369995925,53024.4060252 2025-08-23,23:21:18.000,235,11067399,124325,0,1755991277,13841.89806082,-32.70591933000105,53024.35012824 2025-08-23,23:21:19.000,235,11067328,124365,0,1755991278,13841.95195129999,-32.72001758999977,53024.36410248001 2025-08-23,23:21:20.000,235,11067384,124205,0,1755991279,13842.046259639996,-32.691821070002334,53024.322179760005 2025-08-23,23:21:21.000,235,11067431,124805,0,1755991280,13842.194458459991,-32.691821070002334,53024.39903808 2025-08-23,23:21:22.000,235,11067398,124765,0,1755991281,13842.342657280002,-32.66362454999762,53024.34314112001 2025-08-23,23:21:23.000,235,11067413,124965,0,1755991282,13842.504328720002,-32.642477159999544,53024.34314112001 2025-08-23,23:21:24.000,235,11067417,124765,0,1755991283,13842.625582299988,-32.628378900000826,53024.36410248001 2025-08-23,23:21:25.000,235,11067381,124645,0,1755991284,13842.760308499994,-32.60018237999611,53024.336154 2025-08-23,23:21:26.000,235,11067376,124885,0,1755991285,13842.90850731999,-32.579034989998036,53024.30820552 2025-08-23,23:21:27.000,235,11067370,124685,0,1755991286,13843.07017875999,-32.56493672999932,53024.29423128001 2025-08-23,23:21:28.000,235,11067406,124365,0,1755991287,13843.184696029995,-32.579034989998036,53024.336154 2025-08-23,23:21:29.000,235,11067377,125005,0,1755991288,13843.312685919991,-32.593133249996754,53024.31519264001 2025-08-23,23:21:30.000,235,11067430,124805,0,1755991289,13843.420466880001,-32.593133249996754,53024.371089600005 2025-08-23,23:21:31.000,235,11067446,124685,0,1755991290,13843.534984149992,-32.60723150999547,53024.440960800006 2025-08-23,23:21:32.000,235,11067407,125045,0,1755991291,13843.575402009992,-32.628378900000826,53024.48288352001 2025-08-23,23:21:33.000,235,11067438,124645,0,1755991292,13843.656237729992,-32.65657541999826,53024.49685776 2025-08-23,23:21:34.000,235,11067417,124525,0,1755991293,13843.683182970002,-32.72706671999913,53024.55974184001 2025-08-23,23:21:35.000,235,11067415,124485,0,1755991294,13843.710128209997,-32.769361499995284,53024.53179336001 2025-08-23,23:21:36.000,235,11067374,124365,0,1755991295,13843.703391900002,-32.861000190001505,53024.56672896 2025-08-23,23:21:37.000,235,11067404,124165,0,1755991296,13843.696655589993,-32.97378626999853,53024.608651680006 2025-08-23,23:21:38.000,235,11067387,124605,0,1755991297,13843.622556180002,-33.07952321999619,53024.67153576 2025-08-23,23:21:39.000,235,11067426,124085,0,1755991298,13843.575402009992,-33.171161909995135,53024.65057440001 2025-08-23,23:21:40.000,235,11067412,124045,0,1755991299,13843.521511530002,-33.34034103000158,53024.706471360005 2025-08-23,23:21:41.000,235,11067457,124125,0,1755991300,13843.487829979997,-33.46722536999732,53024.68551 2025-08-23,23:21:42.000,235,11067423,124645,0,1755991301,13843.440675810001,-33.60820796999906,53024.706471360005 2025-08-23,23:21:43.000,235,11067412,124405,0,1755991302,13843.346367469996,-33.735092310002074,53024.69948424001 2025-08-23,23:21:44.000,235,11067384,124485,0,1755991303,13843.2992133,-33.897222300001886,53024.720445599996 2025-08-23,23:21:45.000,235,11067422,124325,0,1755991304,13843.23858651,-34.031155769996985,53024.67852288001 2025-08-23,23:21:46.000,235,11067439,124285,0,1755991305,13843.17795972,-34.16508923999936,53024.66454864 2025-08-23,23:21:47.000,235,11067415,124125,0,1755991306,13843.19816865,-34.320170099999814,53024.69249712 2025-08-23,23:21:48.000,235,11067446,124325,0,1755991307,13843.184696029995,-34.440005309996195,53024.69249712 2025-08-23,23:21:49.000,235,11067409,124165,0,1755991308,13843.11059661999,-34.57393877999857,53024.64358728 2025-08-23,23:21:50.000,235,11067401,124125,0,1755991309,13843.124069239995,-34.69377399000223,53024.6156388 2025-08-23,23:21:51.000,235,11067434,124245,0,1755991310,13843.097124,-34.82770745999733,53024.60166456001 2025-08-23,23:21:52.000,235,11067414,124085,0,1755991311,13843.11733293,-34.91934614999627,53024.60166456001 2025-08-23,23:21:53.000,235,11067406,124085,0,1755991312,13843.124069239995,-35.03213223000057,53024.587690320004 2025-08-23,23:21:54.000,235,11067415,123965,0,1755991313,13843.15101447999,-35.10262353000144,53024.60166456001 2025-08-23,23:21:55.000,235,11067403,124045,0,1755991314,13843.265531749996,-35.15901656999631,53024.60166456001 2025-08-23,23:21:56.000,235,11067424,124125,0,1755991315,13843.2992133,-35.20131134999974,53024.65057440001 2025-08-23,23:21:57.000,235,11067460,124125,0,1755991316,13843.346367469996,-35.25770439000189,53024.6156388 2025-08-23,23:21:58.000,235,11067422,124005,0,1755991317,13843.400257950001,-35.27885177999997,53024.57371608 2025-08-23,23:21:59.000,235,11067411,124325,0,1755991318,13843.447412119996,-35.28590090999933,53024.60166456001 2025-08-23,23:22:00.000,235,11067393,124045,0,1755991319,13843.474357359992,-35.299999169998046,53024.59467744 2025-08-23,23:22:01.000,235,11067441,124245,0,1755991320,13843.541720460002,-35.314097429996764,53024.52480624 2025-08-23,23:22:02.000,235,11067406,124085,0,1755991321,13843.541720460002,-35.32819568999548,53024.52480624 2025-08-23,23:22:03.000,235,11067465,124405,0,1755991322,13843.568665699997,-35.314097429996764,53024.53179336001 2025-08-23,23:22:04.000,235,11067416,124205,0,1755991323,13843.555193079992,-35.32819568999548,53024.57371608 2025-08-23,23:22:05.000,235,11067437,124085,0,1755991324,13843.568665699997,-35.349343080000835,53024.51781912 2025-08-23,23:22:06.000,235,11067461,124165,0,1755991325,13843.501302600002,-35.349343080000835,53024.60166456001 2025-08-23,23:22:07.000,235,11067424,124365,0,1755991326,13843.440675810001,-35.349343080000835,53024.59467744 2025-08-23,23:22:09.000,235,11067414,124325,0,1755991328,13843.265531749996,-35.349343080000835,53024.55974184001 2025-08-23,23:22:10.000,235,11067385,124045,0,1755991329,13843.124069239995,-35.33524482000212,53024.52480624 2025-08-23,23:22:11.000,235,11067369,124645,0,1755991330,13843.03649721,-35.32819568999548,53024.46890928 2025-08-23,23:22:12.000,235,11067357,124365,0,1755991331,13842.90850731999,-35.33524482000212,53024.51781912 2025-08-23,23:22:13.000,235,11067396,123844,0,1755991332,13842.800726359994,-35.32819568999548,53024.44794792 2025-08-23,23:22:14.000,235,11067411,124285,0,1755991333,13842.692945399998,-35.299999169998046,53024.419999440004 2025-08-23,23:22:15.000,235,11067449,124205,0,1755991334,13842.578428129993,-35.28590090999933,53024.43397368001 2025-08-23,23:22:16.000,235,11067417,124005,0,1755991335,13842.504328720002,-35.22245873999782,53024.4060252 2025-08-23,23:22:17.000,235,11067422,124485,0,1755991336,13842.396547759992,-35.18721309000102,53024.39205096001 2025-08-23,23:22:18.000,235,11067397,124165,0,1755991337,13842.335920969992,-35.13786917999823,53024.385063839996 2025-08-23,23:22:19.000,235,11067435,124205,0,1755991338,13842.275294179992,-35.081476139996084,53024.336154 2025-08-23,23:22:20.000,235,11067459,124045,0,1755991339,13842.255085249992,-35.03918135999993,53024.31519264001 2025-08-23,23:22:21.000,235,11067334,124085,0,1755991340,13842.201194770001,-35.01098483999522,53024.28724416 2025-08-23,23:22:22.000,235,11067429,124245,0,1755991341,13842.221403700001,-34.98983744999714,53024.203398720005 2025-08-23,23:22:23.000,235,11067389,124365,0,1755991342,13842.221403700001,-34.96869005999906,53024.252308560004 2025-08-23,23:22:24.000,235,11067371,123925,0,1755991343,13842.234876319992,-34.93344441000227,53024.18942448 2025-08-23,23:22:25.000,235,11067372,123965,0,1755991344,13842.275294179992,-34.940493540001626,53024.161476 2025-08-23,23:22:26.000,235,11067382,124605,0,1755991345,13842.282030490001,-34.93344441000227,53024.18942448 2025-08-23,23:22:27.000,235,11067432,124125,0,1755991346,13842.335920969992,-34.88410049999948,53024.19641160001 2025-08-23,23:22:28.000,235,11067401,123965,0,1755991347,13842.383075140002,-34.91934614999627,53024.16846312 2025-08-23,23:22:29.000,235,11067369,124605,0,1755991348,13842.389811449997,-34.91229701999691,53024.09859192001 2025-08-23,23:22:30.000,235,11067413,124085,0,1755991349,13842.423493000002,-34.891149629998836,53024.13352752 2025-08-23,23:22:31.000,235,11067358,124245,0,1755991350,13842.443701930002,-34.940493540001626,53024.11955328 2025-08-23,23:22:32.000,235,11067380,124245,0,1755991351,13842.484119790002,-34.93344441000227,53024.18942448 2025-08-23,23:22:33.000,235,11067399,124245,0,1755991352,13842.524537650002,-34.940493540001626,53024.17545024001 2025-08-23,23:22:34.000,235,11067371,124325,0,1755991353,13842.571691819998,-34.93344441000227,53024.21038584 2025-08-23,23:22:35.000,235,11067358,124245,0,1755991354,13842.544746580003,-34.9616409299997,53024.23833432 2025-08-23,23:22:36.000,235,11067383,123965,0,1755991355,13842.564955509988,-34.92639527999563,53024.21038584 2025-08-23,23:22:37.000,235,11067456,124205,0,1755991356,13842.571691819998,-34.87000224000076,53024.24532144001 2025-08-23,23:22:38.000,235,11067400,123925,0,1755991357,13842.591900749998,-34.85590398000204,53024.252308560004 2025-08-23,23:22:39.000,235,11067439,124245,0,1755991358,13842.612109679998,-34.78541268000117,53024.23833432 2025-08-23,23:22:40.000,235,11067435,123765,0,1755991359,13842.672736469998,-34.73606876999838,53024.2313472 2025-08-23,23:22:41.000,235,11067411,124165,0,1755991360,13842.767044809989,-34.658528339998156,53024.23833432 2025-08-23,23:22:42.000,235,11067406,124205,0,1755991361,13842.807462669989,-34.538693130001775,53024.22436008001 2025-08-23,23:22:43.000,235,11067384,124245,0,1755991362,13842.86808945999,-34.447054439995554,53024.252308560004 2025-08-23,23:22:44.000,235,11067378,124285,0,1755991363,13843.002815659995,-34.27787531999638,53024.35012824 2025-08-23,23:22:45.000,235,11067373,124085,0,1755991364,13843.17122340999,-34.20033488999616,53024.371089600005 2025-08-23,23:22:46.000,235,11067399,124125,0,1755991365,13843.366576399996,-34.0593522900017,53024.41301232001 2025-08-23,23:22:47.000,235,11067375,124245,0,1755991366,13843.534984149992,-33.911320560000604,53024.4758964 2025-08-23,23:22:48.000,235,11067386,124125,0,1755991367,13843.696655589993,-33.77033795999887,53024.51083200001 2025-08-23,23:22:49.000,235,11067356,124365,0,1755991368,13843.892008579998,-33.615257099998416,53024.53179336001 2025-08-23,23:22:50.000,235,11067391,124325,0,1755991369,13844.100834189994,-33.46722536999732,53024.608651680006 2025-08-23,23:22:51.000,235,11067417,124245,0,1755991370,13844.24903300999,-33.31919363999623,53024.68551 2025-08-23,23:22:52.000,235,11067404,124005,0,1755991371,13844.47133123999,-33.17821104000177,53024.706471360005 2025-08-23,23:22:53.000,235,11067392,123965,0,1755991372,13844.707102089997,-33.030179310000676,53024.72743272001 2025-08-23,23:22:54.000,235,11067376,124285,0,1755991373,13844.902455080002,-32.853951060002146,53024.83922664 2025-08-23,23:22:55.000,235,11067416,123965,0,1755991374,13845.131489619998,-32.70591933000105,53024.888136479996 2025-08-23,23:22:56.000,235,11067432,124125,0,1755991375,13845.272952129999,-32.55788759999996,53024.96499480001 2025-08-23,23:22:57.000,235,11067410,124165,0,1755991376,13845.501986669995,-32.41690499999822,53025.02089176 2025-08-23,23:22:58.000,235,11067404,124165,0,1755991377,13845.6569218,-32.27592239999649,53025.055827359996 2025-08-23,23:22:59.000,235,11067386,124125,0,1755991378,13845.832065859991,-32.11379240999668,53025.09775008 2025-08-23,23:23:00.000,235,11067381,124085,0,1755991379,13845.946583129997,-32.02215371999773,53025.160634160005 2025-08-23,23:23:01.000,235,11067462,124325,0,1755991380,13846.074573019992,-31.90936764000071,53025.279415200006 2025-08-23,23:23:02.000,235,11067430,124325,0,1755991381,13846.121727190002,-31.79658155999641,53025.34229928 2025-08-23,23:23:03.000,235,11067411,124005,0,1755991382,13846.168881359998,-31.662648090001312,53025.37024776001 2025-08-23,23:23:04.000,235,11067376,124325,0,1755991383,13846.216035529993,-31.535763749998296,53025.44011896001 2025-08-23,23:23:05.000,235,11067387,124085,0,1755991384,13846.202562910003,-31.479370709996147,53025.48204168 2025-08-23,23:23:06.000,235,11067453,124285,0,1755991385,13846.182353980003,-31.415928540001914,53025.558899999996 2025-08-23,23:23:07.000,235,11067381,124085,0,1755991386,13846.162145050002,-31.324289849995694,53025.53793864001 2025-08-23,23:23:08.000,235,11067316,124085,0,1755991387,13846.094781949992,-31.317240719996335,53025.64973256 2025-08-23,23:23:09.000,235,11067447,124205,0,1755991388,13845.993737299992,-31.239700289996108,53025.663706800005 2025-08-23,23:23:10.000,235,11067377,124005,0,1755991389,13845.879220030001,-31.197405509999953,53025.69165528 2025-08-23,23:23:11.000,235,11067398,123885,0,1755991390,13845.73775752,-31.21855289999803,53025.6986424 2025-08-23,23:23:12.000,235,11067418,124325,0,1755991391,13845.562613459995,-31.21855289999803,53025.70562952001 2025-08-23,23:23:13.000,235,11067437,124205,0,1755991392,13845.4548325,-31.26084768000146,53025.74755224 2025-08-23,23:23:14.000,235,11067403,124325,0,1755991393,13845.320106299994,-31.338388110001688,53025.77550072001 2025-08-23,23:23:15.000,235,11067444,123885,0,1755991394,13845.165171169989,-31.437075929999992,53025.761526480004 2025-08-23,23:23:16.000,235,11067377,124125,0,1755991395,13845.003499729988,-31.49346897000214,53025.761526480004 2025-08-23,23:23:17.000,235,11067406,124365,0,1755991396,13844.922664010002,-31.62035330999788,53025.74056512 2025-08-23,23:23:18.000,235,11067412,124325,0,1755991397,13844.828355669997,-31.74018852000154,53025.71960376 2025-08-23,23:23:19.000,235,11067350,124285,0,1755991398,13844.707102089997,-31.874121989996638,53025.64274544 2025-08-23,23:23:20.000,235,11067428,124165,0,1755991399,13844.693629469992,-32.03625197999645,53025.65671968001 2025-08-23,23:23:21.000,235,11067380,124285,0,1755991400,13844.599321130001,-32.19838196999626,53025.63575832001 2025-08-23,23:23:22.000,235,11067413,124165,0,1755991401,13844.572375889991,-32.29002065999521,53025.64274544 2025-08-23,23:23:23.000,235,11067374,123965,0,1755991402,13844.505012789996,-32.47329804000037,53025.558899999996 2025-08-23,23:23:24.000,235,11067435,123885,0,1755991403,13844.484803859996,-32.586084119997395,53025.62178408 2025-08-23,23:23:25.000,235,11067375,124085,0,1755991404,13844.511749099991,-32.72001758999977,53025.5239644 2025-08-23,23:23:26.000,235,11067354,124005,0,1755991405,13844.565639579996,-32.83280366999679,53025.544925760005 2025-08-23,23:23:27.000,235,11067456,123965,0,1755991406,13844.646475299996,-32.93854062000173,53025.50300304 2025-08-23,23:23:28.000,235,11067419,124085,0,1755991407,13844.659947920001,-33.02313018000132,53025.41217048 2025-08-23,23:23:29.000,235,11067416,124085,0,1755991408,13844.700365780001,-33.12886712999898,53025.447106080006 2025-08-23,23:23:30.000,235,11067364,124325,0,1755991409,13844.794674119992,-33.17821104000177,53025.384222 2025-08-23,23:23:31.000,235,11067368,123965,0,1755991410,13844.835091979992,-33.24870233999536,53025.37024776001 2025-08-23,23:23:32.000,235,11067418,123965,0,1755991411,13844.868773529997,-33.3544392900003,53025.391209119996 2025-08-23,23:23:33.000,235,11067424,123685,0,1755991412,13844.929400319998,-33.36853754999902,53025.384222 2025-08-23,23:23:34.000,235,11067462,124205,0,1755991413,13844.929400319998,-33.446077979999245,53025.258453840004 2025-08-23,23:23:35.000,235,11067417,124165,0,1755991414,13844.922664010002,-33.50952015000075,53025.23749248 2025-08-23,23:23:36.000,235,11067411,124085,0,1755991415,13844.888982459997,-33.54476579999755,53025.2444796 2025-08-23,23:23:37.000,235,11067422,123925,0,1755991416,13844.814883049992,-33.58706058000098,53025.1746084 2025-08-23,23:23:38.000,235,11067440,123925,0,1755991417,13844.781201500002,-33.629355359997135,53025.12569856 2025-08-23,23:23:39.000,235,11067391,124165,0,1755991418,13844.707102089997,-33.678699269999925,53025.08377584001 2025-08-23,23:23:40.000,235,11067374,124285,0,1755991419,13844.693629469992,-33.75623970000015,53025.06281448001 2025-08-23,23:23:41.000,235,11067357,124085,0,1755991420,13844.579112200001,-33.81968187000166,53025.04884024 2025-08-23,23:23:42.000,235,11067372,124085,0,1755991421,13844.525221719996,-33.91836968999996,53025.00691752 2025-08-23,23:23:43.000,235,11067346,123965,0,1755991422,13844.45112230999,-33.98886099000083,53025.00691752 2025-08-23,23:23:44.000,235,11067406,124325,0,1755991423,13844.3770229,-34.11574532999657,53024.97896904 2025-08-23,23:23:45.000,235,11067414,123965,0,1755991424,13844.262505629995,-34.18623662999744,53024.944033440006 2025-08-23,23:23:46.000,235,11067448,124045,0,1755991425,13844.25576932,-34.299022710001736,53024.90909784 2025-08-23,23:23:47.000,235,11067395,124245,0,1755991426,13844.15472467,-34.39771053000004,53024.874162240005 2025-08-23,23:23:48.000,235,11067361,124085,0,1755991427,13844.073888949999,-34.55279139000049,53024.83922664 2025-08-23,23:23:49.000,235,11067370,124165,0,1755991428,13844.08736156999,-34.707872250000946,53024.776342560006 2025-08-23,23:23:50.000,235,11067445,123925,0,1755991429,13844.080625259994,-34.81360919999861,53024.78332968 2025-08-23,23:23:51.000,235,11067367,124005,0,1755991430,13844.094097879999,-34.9616409299997,53024.776342560006 2025-08-23,23:23:52.000,235,11067357,124325,0,1755991431,13844.14798835999,-35.04623048999929,53024.78332968 2025-08-23,23:23:53.000,235,11067398,124205,0,1755991432,13844.302923489995,-35.14491830999759,53024.74839408001 2025-08-23,23:23:54.000,235,11067412,124325,0,1755991433,13844.45112230999,-35.22950786999718,53024.72743272001 2025-08-23,23:23:55.000,235,11067428,124165,0,1755991434,13844.53869434,-35.33524482000212,53024.69249712 2025-08-23,23:23:56.000,235,11067428,124005,0,1755991435,13844.680156850001,-35.44803089999914,53024.706471360005 2025-08-23,23:23:57.000,235,11067380,123925,0,1755991436,13844.882246150002,-35.539669589998084,53024.73441984 2025-08-23,23:23:58.000,235,11067389,124165,0,1755991437,13845.064126519988,-35.60311175999959,53024.706471360005 2025-08-23,23:23:59.000,235,11067439,124285,0,1755991438,13845.246006889989,-35.6665539300011,53024.720445599996 2025-08-23,23:24:00.000,235,11067417,123725,0,1755991439,13845.49525036,-35.708848709997255,53024.76236832 2025-08-23,23:24:01.000,235,11067461,124005,0,1755991440,13845.62997655999,-35.79343826999684,53024.74839408001 2025-08-23,23:24:02.000,235,11067408,124125,0,1755991441,13845.818593240001,-35.79343826999684,53024.74839408001 2025-08-23,23:24:03.000,235,11067386,124125,0,1755991442,13846.034155159992,-35.82163479000155,53024.776342560006 2025-08-23,23:24:04.000,235,11067392,124045,0,1755991443,13846.189090289998,-35.814585660002194,53024.76935544001 2025-08-23,23:24:05.000,235,11067400,124165,0,1755991444,13846.364234349989,-35.84983130999899,53024.860188 2025-08-23,23:24:06.000,235,11067424,124245,0,1755991445,13846.559587339994,-35.87097869999707,53024.888136479996 2025-08-23,23:24:07.000,235,11067372,124045,0,1755991446,13846.680840919995,-35.84278217999963,53024.89512360001 2025-08-23,23:24:08.000,235,11067387,124205,0,1755991447,13846.822303429995,-35.82868392000091,53024.93704632001 2025-08-23,23:24:09.000,235,11067425,123925,0,1755991448,13846.963765939996,-35.77934000999812,53024.97198192 2025-08-23,23:24:10.000,235,11067383,123965,0,1755991449,13847.064810589996,-35.73704523000197,53025.01390464001 2025-08-23,23:24:11.000,235,11067450,123844,0,1755991450,13847.219745720002,-35.722946969995974,53025.08377584001 2025-08-23,23:24:12.000,235,11067411,123844,0,1755991451,13847.320790370002,-35.69475044999854,53025.111724320006 2025-08-23,23:24:13.000,235,11067413,123805,0,1755991452,13847.421835020003,-35.65950480000174,53025.18858264 2025-08-23,23:24:14.000,235,11067356,124245,0,1755991453,13847.495934429993,-35.64540653999575,53025.20255688001 2025-08-23,23:24:15.000,235,11067401,124205,0,1755991454,13847.570033839998,-35.61016088999895,53025.26544096 2025-08-23,23:24:16.000,235,11067402,124125,0,1755991455,13847.644133249989,-35.589013500000874,53025.27242808001 2025-08-23,23:24:17.000,235,11067444,123725,0,1755991456,13847.731705279999,-35.56081697999616,53025.37024776001 2025-08-23,23:24:18.000,235,11067386,123805,0,1755991457,13847.79233207,-35.56786610999552,53025.447106080006 2025-08-23,23:24:19.000,235,11067415,124085,0,1755991458,13847.819277309995,-35.51147307000065,53025.48204168 2025-08-23,23:24:20.000,235,11067446,124125,0,1755991459,13847.87316779,-35.51147307000065,53025.558899999996 2025-08-23,23:24:21.000,235,11067409,124085,0,1755991460,13847.920321959995,-35.46212915999786,53025.57287424 2025-08-23,23:24:22.000,235,11067437,124005,0,1755991461,13847.920321959995,-35.46212915999786,53025.57986136 2025-08-23,23:24:23.000,235,11067389,123925,0,1755991462,13847.93379458,-35.44098176999978,53025.69165528 2025-08-23,23:24:24.000,235,11067451,124005,0,1755991463,13848.04831184999,-35.42688351000106,53025.74755224 2025-08-23,23:24:25.000,235,11067429,123965,0,1755991464,13848.09546602,-35.39163785999699,53025.831397680005 2025-08-23,23:24:26.000,235,11067387,123844,0,1755991465,13848.07525709,-35.37753959999827,53025.84537192 2025-08-23,23:24:27.000,235,11067389,123885,0,1755991466,13848.162829119996,-35.307048299997405,53025.94319160001 2025-08-23,23:24:28.000,235,11067402,123844,0,1755991467,13848.189774359991,-35.27180265000061,53025.97114008001 2025-08-23,23:24:30.000,235,11067444,123645,0,1755991469,13848.344709489997,-35.18721309000102,53026.117869600006 2025-08-23,23:24:31.000,235,11067435,124125,0,1755991470,13848.378391040002,-35.15196743999695,53026.20171504 2025-08-23,23:24:32.000,235,11067429,123645,0,1755991471,13848.445754139997,-35.09557440000208,53026.264599120004 2025-08-23,23:24:33.000,235,11067405,124045,0,1755991472,13848.526589859997,-35.01098483999522,53026.334470320005 2025-08-23,23:24:34.000,235,11067416,123605,0,1755991473,13848.573744029993,-34.97573918999842,53026.36940592 2025-08-23,23:24:35.000,235,11067351,124125,0,1755991474,13848.614161889993,-34.891149629998836,53026.39036728 2025-08-23,23:24:36.000,235,11067449,123965,0,1755991475,13848.742151779988,-34.82065832999797,53026.43927712 2025-08-23,23:24:37.000,235,11067379,123725,0,1755991476,13848.769097019998,-34.70082312000159,53026.48818696 2025-08-23,23:24:38.000,235,11067419,123725,0,1755991477,13848.822987499989,-34.616233560002,53026.52312256001 2025-08-23,23:24:39.000,235,11067414,123965,0,1755991478,13848.863405359989,-34.482300089999626,53026.57901952 2025-08-23,23:24:41.000,235,11067384,124125,0,1755991480,13848.910559529999,-34.33426835999853,53026.61395512001 2025-08-23,23:24:42.000,235,11067403,123885,0,1755991481,13848.950977389999,-34.24967879999895,53026.70478768 2025-08-23,23:24:43.000,235,11067394,124045,0,1755991482,13848.94424107999,-34.10869619999721,53026.69780056 2025-08-23,23:24:44.000,235,11067404,124325,0,1755991483,13848.92403214999,-34.01705750999827,53026.73273616 2025-08-23,23:24:45.000,235,11067395,123645,0,1755991484,13848.957713699994,-33.91836968999996,53026.71177480001 2025-08-23,23:24:46.000,235,11067355,123805,0,1755991485,13848.917295839994,-33.8126327400023,53026.76068464001 2025-08-23,23:24:47.000,235,11067413,123925,0,1755991486,13848.890350599999,-33.75623970000015,53026.79562024 2025-08-23,23:24:48.000,235,11067392,124005,0,1755991487,13848.822987499989,-33.6011588399997,53026.767671760004 2025-08-23,23:24:49.000,235,11067404,123645,0,1755991488,13848.769097019998,-33.502471020001394,53026.89343992 2025-08-23,23:24:50.000,235,11067411,123805,0,1755991489,13848.708470229998,-33.439028849999886,53026.90042704 2025-08-23,23:24:52.000,235,11067351,123885,0,1755991491,13848.499644620002,-33.31919363999623,53026.90042704 2025-08-23,23:24:53.000,235,11067367,123885,0,1755991492,13848.405336279997,-33.227554949997284,53026.935362640004 2025-08-23,23:24:54.000,235,11067432,123885,0,1755991493,13848.230192219991,-33.171161909995135,53026.94234976 2025-08-23,23:24:55.000,235,11067407,123925,0,1755991494,13848.102202329996,-33.07952321999619,53026.91440128 2025-08-23,23:24:56.000,235,11067412,123765,0,1755991495,13847.93379458,-33.01608105000196,53026.90741416001 2025-08-23,23:24:57.000,235,11067408,123885,0,1755991496,13847.812541,-32.93854062000173,53026.90042704 2025-08-23,23:24:58.000,235,11067387,123805,0,1755991497,13847.671078489999,-32.91739322999638,53026.91440128 2025-08-23,23:24:59.000,235,11067369,123925,0,1755991498,13847.556561219993,-32.811656279998715,53026.935362640004 2025-08-23,23:25:00.000,235,11067426,123805,0,1755991499,13847.435307639993,-32.79755802,53026.90741416001 2025-08-23,23:25:01.000,235,11067421,123844,0,1755991500,13847.340999300002,-32.73411584999849,53026.87247856 2025-08-23,23:25:03.000,235,11067414,123885,0,1755991502,13847.192800479992,-32.72706671999913,53026.837542960006 2025-08-23,23:25:04.000,235,11067415,123805,0,1755991503,13847.105228449997,-32.74116497999785,53026.83055584001 2025-08-23,23:25:05.000,235,11067417,123885,0,1755991504,13847.085019519996,-32.72001758999977,53026.84453008 2025-08-23,23:25:06.000,235,11067402,123765,0,1755991505,13847.044601659996,-32.755263239996566,53026.816581600004 2025-08-23,23:25:07.000,235,11067408,123805,0,1755991506,13847.037865350001,-32.811656279998715,53026.75369752 2025-08-23,23:25:08.000,235,11067430,124005,0,1755991507,13847.004183799996,-32.853951060002146,53026.669852080006 2025-08-23,23:25:09.000,235,11067391,123805,0,1755991508,13846.997447490001,-32.91739322999638,53026.64190360001 2025-08-23,23:25:10.000,235,11067422,123405,0,1755991509,13846.990711179991,-32.987884529997245,53026.64190360001 2025-08-23,23:25:11.000,235,11067392,123925,0,1755991510,13846.970502249991,-33.037228440000035,53026.57901952 2025-08-23,23:25:12.000,235,11067442,124005,0,1755991511,13846.882930219996,-33.1429653899977,53026.51613544 2025-08-23,23:25:13.000,235,11067430,123805,0,1755991512,13846.84924866999,-33.220505819997925,53026.53010968 2025-08-23,23:25:14.000,235,11067400,123844,0,1755991513,13846.77514926,-33.29099711999879,53026.48818696 2025-08-23,23:25:15.000,235,11067369,124005,0,1755991514,13846.741467709995,-33.3544392900003,53026.41132864 2025-08-23,23:25:16.000,235,11067380,123685,0,1755991515,13846.660631989995,-33.51656928000011,53026.32748320001 2025-08-23,23:25:17.000,235,11067382,123844,0,1755991516,13846.54611471999,-33.55181492999691,53026.32049608 2025-08-23,23:25:18.000,235,11067437,123725,0,1755991517,13846.46527899999,-33.622306229997776,53026.27158624 2025-08-23,23:25:19.000,235,11067442,123844,0,1755991518,13846.350761729998,-33.72099404999608,53026.19472792 2025-08-23,23:25:20.000,235,11067409,123805,0,1755991519,13846.229508149998,-33.8126327400023,53026.18774080001 2025-08-23,23:25:21.000,235,11067373,123805,0,1755991520,13846.141936120002,-33.82673100000102,53026.13883096001 2025-08-23,23:25:22.000,235,11067384,123844,0,1755991521,13846.067836709997,-33.88312403999589,53026.07594688 2025-08-23,23:25:23.000,235,11067380,123685,0,1755991522,13845.966792059997,-33.92541881999932,53026.00607568 2025-08-23,23:25:24.000,235,11067391,123685,0,1755991523,13845.912901579992,-33.97476273000211,53025.93620448 2025-08-23,23:25:25.000,235,11067395,123685,0,1755991524,13845.818593240001,-33.99591012000019,53025.89428176 2025-08-23,23:25:26.000,235,11067393,123805,0,1755991525,13845.832065859991,-34.05230316000234,53025.831397680005 2025-08-23,23:25:27.000,235,11067395,123645,0,1755991526,13845.771439069991,-34.11574532999657,53025.782487840006 2025-08-23,23:25:28.000,235,11067400,123485,0,1755991527,13845.771439069991,-34.10869619999721,53025.75453936001 2025-08-23,23:25:29.000,235,11067474,123565,0,1755991528,13845.805120619996,-34.12984358999529,53025.77550072001 2025-08-23,23:25:30.000,235,11067369,123685,0,1755991529,13845.859011100001,-34.15804011,53025.71960376 2025-08-23,23:25:31.000,235,11067428,123844,0,1755991530,13845.852274789991,-34.1932857599968,53025.64973256 2025-08-23,23:25:32.000,235,11067398,124005,0,1755991531,13845.953319439992,-34.1932857599968,53025.64274544 2025-08-23,23:25:33.000,235,11067370,123805,0,1755991532,13846.027418849997,-34.263777059997665,53025.64274544 2025-08-23,23:25:34.000,235,11067420,123844,0,1755991533,13846.047627779997,-34.28492444999574,53025.60082272 2025-08-23,23:25:35.000,235,11067425,123685,0,1755991534,13846.162145050002,-34.306071840001096,53025.55191288 2025-08-23,23:25:36.000,235,11067356,123925,0,1755991535,13846.296871249993,-34.37656314000196,53025.6287712 2025-08-23,23:25:37.000,235,11067443,123405,0,1755991536,13846.384443279989,-34.37656314000196,53025.60780984001 2025-08-23,23:25:38.000,235,11067368,123725,0,1755991537,13846.46527899999,-34.4047596599994,53025.62178408 2025-08-23,23:25:39.000,235,11067391,123605,0,1755991538,13846.56632364999,-34.39771053000004,53025.57986136 2025-08-23,23:25:40.000,235,11067407,123605,0,1755991539,13846.72799508999,-34.46115270000155,53025.60780984001 2025-08-23,23:25:41.000,235,11067417,123725,0,1755991540,13846.781885569995,-34.432956179996836,53025.62178408 2025-08-23,23:25:42.000,235,11067400,123485,0,1755991541,13846.90987545999,-34.52459486999578,53025.63575832001 2025-08-23,23:25:43.000,235,11067389,123325,0,1755991542,13846.97723856,-34.55279139000049,53025.663706800005 2025-08-23,23:25:44.000,235,11067451,123565,0,1755991543,13847.024392729996,-34.58098790999793,53025.69165528 2025-08-23,23:25:45.000,235,11067380,123645,0,1755991544,13847.152382619992,-34.63738095000008,53025.72659088 2025-08-23,23:25:46.000,235,11067417,123925,0,1755991545,13847.192800479992,-34.672626599996875,53025.712616640005 2025-08-23,23:25:47.000,235,11067403,123525,0,1755991546,13847.327526679997,-34.778363550001814,53025.74755224 2025-08-23,23:25:48.000,235,11067426,123725,0,1755991547,13847.394889779993,-34.79246181000053,53025.75453936001 2025-08-23,23:25:49.000,235,11067455,123525,0,1755991548,13847.489198119998,-34.8629531100014,53025.77550072001 2025-08-23,23:25:50.000,235,11067419,123645,0,1755991549,13847.583506459989,-34.93344441000227,53025.761526480004 2025-08-23,23:25:51.000,235,11067402,123685,0,1755991550,13847.650869559999,-34.9968865799965,53025.782487840006 2025-08-23,23:25:52.000,235,11067341,123685,0,1755991551,13847.74517789999,-35.01098483999522,53025.78947496 2025-08-23,23:25:53.000,235,11067426,123844,0,1755991552,13847.83274993,-35.01098483999522,53025.85934616 2025-08-23,23:25:54.000,235,11067393,123485,0,1755991553,13847.920321959995,-35.123770919999515,53025.86633328 2025-08-23,23:25:55.000,235,11067337,124165,0,1755991554,13848.00789398999,-35.13786917999823,53025.90126888001 2025-08-23,23:25:56.000,235,11067393,123925,0,1755991555,13848.06852077999,-35.123770919999515,53025.950178720006 2025-08-23,23:25:57.000,235,11067407,124365,0,1755991556,13848.15609281,-35.116721790000156,53025.94319160001 2025-08-23,23:25:58.000,235,11067362,124085,0,1755991557,13848.257137460001,-35.14491830999759,53025.93620448 2025-08-23,23:25:59.000,235,11067398,123285,0,1755991558,13848.311027939992,-35.130820049998874,53025.978127200004 2025-08-23,23:26:00.000,235,11067381,123925,0,1755991559,13848.425545209997,-35.1096726600008,53025.999088560005 2025-08-23,23:26:01.000,235,11067399,124005,0,1755991560,13848.533326169993,-35.081476139996084,53026.15979232001 2025-08-23,23:26:02.000,235,11067403,123925,0,1755991561,13848.654579749993,-35.00393570999586,53026.10389536 2025-08-23,23:26:03.000,235,11067388,123525,0,1755991562,13848.728679159998,-34.97573918999842,53026.20171504 2025-08-23,23:26:04.000,235,11067421,124045,0,1755991563,13848.829723809999,-34.87705137000012,53026.264599120004 2025-08-23,23:26:05.000,235,11067371,123925,0,1755991564,13848.96445000999,-34.76426528999582,53026.25062488 2025-08-23,23:26:06.000,235,11067382,124365,0,1755991565,13849.099176209995,-34.69377399000223,53026.2925476 2025-08-23,23:26:07.000,235,11067323,123685,0,1755991566,13849.260847649995,-34.55279139000049,53026.35543168001 2025-08-23,23:26:08.000,235,11067355,123565,0,1755991567,13849.402310159996,-34.4047596599994,53026.44626424001 2025-08-23,23:26:09.000,235,11067436,123925,0,1755991568,13849.503354809996,-34.28492444999574,53026.54408392001 2025-08-23,23:26:10.000,235,11067358,123885,0,1755991569,13849.698707800002,-34.20033488999616,53026.52312256001 2025-08-23,23:26:11.000,235,11067361,123805,0,1755991570,13849.860379239988,-34.01000837999891,53026.55805816 2025-08-23,23:26:12.000,235,11067369,123805,0,1755991571,13849.974896509993,-33.87607490999653,53026.648890720004 2025-08-23,23:26:13.000,235,11067371,123405,0,1755991572,13850.096150089994,-33.72804317999544,53026.66286496001 2025-08-23,23:26:14.000,235,11067394,124005,0,1755991573,13850.22413997999,-33.60820796999906,53026.718761920005 2025-08-23,23:26:15.000,235,11067403,123805,0,1755991574,13850.358866179995,-33.41788146000181,53026.80260736 2025-08-23,23:26:16.000,235,11067403,123605,0,1755991575,13850.520537619996,-33.269849730000715,53026.886452800005 2025-08-23,23:26:17.000,235,11067375,123805,0,1755991576,13850.52727392999,-33.164112779995776,53026.935362640004 2025-08-23,23:26:18.000,235,11067373,123844,0,1755991577,13850.61484596,-33.06542495999747,53026.9912596 2025-08-23,23:26:19.000,235,11067381,123965,0,1755991578,13850.63505489,-32.97378626999853,53027.08907928 2025-08-23,23:26:20.000,235,11067417,123725,0,1755991579,13850.675472750001,-32.88919670999894,53027.18689896 2025-08-23,23:26:21.000,235,11067430,124125,0,1755991580,13850.655263820001,-32.88919670999894,53027.2008732 2025-08-23,23:26:22.000,235,11067350,123844,0,1755991581,13850.53401024,-32.853951060002146,53027.221834560005 2025-08-23,23:26:23.000,235,11067397,123445,0,1755991582,13850.480119759995,-32.868049320000864,53027.31266712001 2025-08-23,23:26:24.000,235,11067396,123885,0,1755991583,13850.358866179995,-32.8962458399983,53027.32664136 2025-08-23,23:26:25.000,235,11067443,123685,0,1755991584,13850.16351318999,-32.91739322999638,53027.32664136 2025-08-23,23:26:26.000,235,11067393,123165,0,1755991585,13850.001841749989,-33.001982789995964,53027.340615600006 2025-08-23,23:26:27.000,235,11067438,123725,0,1755991586,13849.786279829998,-33.12181799999962,53027.34760272 2025-08-23,23:26:28.000,235,11067386,124005,0,1755991587,13849.550508979992,-33.213456689998566,53027.27773152 2025-08-23,23:26:29.000,235,11067417,123965,0,1755991588,13849.301265509996,-33.36853754999902,53027.24978304 2025-08-23,23:26:30.000,235,11067401,123885,0,1755991589,13849.02507679999,-33.50952015000075,53027.2008732 2025-08-23,23:26:31.000,235,11067400,124325,0,1755991590,13848.775833329993,-33.629355359997135,53027.19388608001 2025-08-23,23:26:32.000,235,11067373,124005,0,1755991591,13848.459226760002,-33.76328882999951,53027.11702776001 2025-08-23,23:26:33.000,235,11067375,123645,0,1755991592,13848.15609281,-33.95361533999676,53027.054143680005 2025-08-23,23:26:34.000,235,11067390,123925,0,1755991593,13847.88664040999,-34.10869619999721,53026.956324000006 2025-08-23,23:26:35.000,235,11067388,123805,0,1755991594,13847.610451699999,-34.20033488999616,53026.956324000006 2025-08-23,23:26:36.000,235,11067373,124165,0,1755991595,13847.361208230002,-34.34131748999789,53026.9213884 2025-08-23,23:26:37.000,235,11067436,123605,0,1755991596,13847.118701070001,-34.47525096000027,53026.788633120006 2025-08-23,23:26:38.000,235,11067355,123925,0,1755991597,13846.930084389991,-34.609184429995366,53026.718761920005 2025-08-23,23:26:39.000,235,11067368,124005,0,1755991598,13846.66736829999,-34.68672485999559,53026.72574904 2025-08-23,23:26:40.000,235,11067336,123925,0,1755991599,13846.478751619994,-34.79246181000053,53026.55805816 2025-08-23,23:26:41.000,235,11067420,124045,0,1755991600,13846.384443279989,-34.82770745999733,53026.481199840004 2025-08-23,23:26:42.000,235,11067384,123965,0,1755991601,13846.303607559988,-34.87000224000076,53026.383380160005 2025-08-23,23:26:43.000,235,11067422,123525,0,1755991602,13846.242980769988,-34.83475658999669,53026.29953472 2025-08-23,23:26:44.000,235,11067446,124125,0,1755991603,13846.222771839988,-34.81360919999861,53026.32748320001 2025-08-23,23:26:45.000,235,11067372,124045,0,1755991604,13846.256453389993,-34.729019639999024,53026.1528052 2025-08-23,23:26:46.000,235,11067423,124005,0,1755991605,13846.317080179993,-34.672626599996875,53026.12485672 2025-08-23,23:26:47.000,235,11067456,123844,0,1755991606,13846.377706969994,-34.56688964999921,53026.08992112001 2025-08-23,23:26:48.000,235,11067340,124325,0,1755991607,13846.478751619994,-34.482300089999626,53026.03402416 2025-08-23,23:26:49.000,235,11067363,123805,0,1755991608,13846.56632364999,-34.34836661999725,53026.00607568 2025-08-23,23:26:50.000,235,11067325,124005,0,1755991609,13846.71452247,-34.21443315000215,53025.999088560005 2025-08-23,23:26:51.000,235,11067402,124125,0,1755991610,13846.802094499995,-34.087548809999134,53025.929217360004 2025-08-23,23:26:52.000,235,11067369,124045,0,1755991611,13847.017656420001,-33.92541881999932,53025.94319160001 2025-08-23,23:26:53.000,235,11067348,123885,0,1755991612,13847.159118930002,-33.805583609995665,53025.94319160001 2025-08-23,23:26:54.000,235,11067387,124045,0,1755991613,13847.347735609997,-33.678699269999925,53025.95716584 2025-08-23,23:26:55.000,235,11067408,124165,0,1755991614,13847.522879669988,-33.52361840999947,53025.94319160001 2025-08-23,23:26:56.000,235,11067379,124365,0,1755991615,13847.68455110999,-33.403783199995814,53025.95716584 2025-08-23,23:26:57.000,235,11067441,124285,0,1755991616,13847.83274993,-33.34034103000158,53025.96415296 2025-08-23,23:26:58.000,235,11067425,123965,0,1755991617,13848.03483923,-33.227554949997284,53025.999088560005 2025-08-23,23:26:59.000,235,11067390,124165,0,1755991618,13848.142620189996,-33.171161909995135,53026.06197264 2025-08-23,23:27:00.000,235,11067362,124125,0,1755991619,13848.304291629996,-33.07247408999683,53026.10389536 2025-08-23,23:27:01.000,235,11067424,124085,0,1755991620,13848.418808900002,-33.037228440000035,53026.117869600006 2025-08-23,23:27:02.000,235,11067408,124165,0,1755991621,13848.553535099993,-32.97378626999853,53026.1528052 2025-08-23,23:27:03.000,235,11067416,123725,0,1755991622,13848.620898200003,-32.93854062000173,53026.18774080001 2025-08-23,23:27:04.000,235,11067436,124085,0,1755991623,13848.661316059988,-32.93854062000173,53026.166779440005 2025-08-23,23:27:05.000,235,11067357,124205,0,1755991624,13848.755624399993,-32.90329496999766,53026.17376656 2025-08-23,23:27:06.000,235,11067433,124045,0,1755991625,13848.796042259994,-32.868049320000864,53026.2226764 2025-08-23,23:27:07.000,235,11067401,124165,0,1755991626,13848.822987499989,-32.8962458399983,53026.285560480006 2025-08-23,23:27:08.000,235,11067387,124125,0,1755991627,13848.849932739999,-32.88214757999958,53026.334470320005 2025-08-23,23:27:09.000,235,11067465,123805,0,1755991628,13848.870141669999,-32.91034409999702,53026.32049608 2025-08-23,23:27:10.000,235,11067414,124205,0,1755991629,13848.897086909994,-32.980835399997886,53026.37639304001 2025-08-23,23:27:11.000,235,11067354,124485,0,1755991630,13848.930768459999,-32.93854062000173,53026.36940592 2025-08-23,23:27:12.000,235,11067431,124205,0,1755991631,13848.94424107999,-33.00903191999532,53026.3624188 2025-08-23,23:27:13.000,235,11067411,123805,0,1755991632,13848.98465893999,-33.051326699998754,53026.383380160005 2025-08-23,23:27:14.000,235,11067487,124365,0,1755991633,13848.998131559994,-33.051326699998754,53026.37639304001 2025-08-23,23:27:15.000,235,11067451,124325,0,1755991634,13849.01160418,-33.051326699998754,53026.453251360006 2025-08-23,23:27:16.000,235,11067413,124085,0,1755991635,13849.058758349995,-33.11476887000026,53026.502161200006 2025-08-23,23:27:17.000,235,11067405,124165,0,1755991636,13849.018340489994,-33.10067061000154,53026.481199840004 2025-08-23,23:27:18.000,235,11067425,124125,0,1755991637,13849.04528572999,-33.17821104000177,53026.48818696 2025-08-23,23:27:19.000,235,11067380,124325,0,1755991638,13849.07223097,-33.20640755999921,53026.47421272001 2025-08-23,23:27:20.000,235,11067411,124285,0,1755991639,13849.119385139995,-33.28394798999943,53026.53010968 2025-08-23,23:27:21.000,235,11067390,124245,0,1755991640,13849.220429789995,-33.3544392900003,53026.53010968 2025-08-23,23:27:22.000,235,11067408,124125,0,1755991641,13849.25411134,-33.34739016000094,53026.55805816 2025-08-23,23:27:23.000,235,11067399,123885,0,1755991642,13849.30800181999,-33.403783199995814,53026.59299376001 2025-08-23,23:27:24.000,235,11067367,124005,0,1755991643,13849.382101229996,-33.36853754999902,53026.61395512001 2025-08-23,23:27:25.000,235,11067398,124125,0,1755991644,13849.537036360001,-33.34739016000094,53026.63491648 2025-08-23,23:27:26.000,235,11067371,123925,0,1755991645,13849.611135769992,-33.34034103000158,53026.606968 2025-08-23,23:27:27.000,235,11067364,123645,0,1755991646,13849.745861969997,-33.30509537999751,53026.69081344001 2025-08-23,23:27:28.000,235,11067428,124045,0,1755991647,13849.853642929993,-33.227554949997284,53026.76068464001 2025-08-23,23:27:29.000,235,11067419,124645,0,1755991648,13850.028786989998,-33.164112779995776,53026.7467104 2025-08-23,23:27:30.000,235,11067439,124045,0,1755991649,13850.18372211999,-33.093621480002184,53026.76068464001 2025-08-23,23:27:31.000,235,11067393,123805,0,1755991650,13850.28476676999,-33.00903191999532,53026.83055584001 2025-08-23,23:27:32.000,235,11067440,124005,0,1755991651,13850.44643820999,-32.88214757999958,53026.90741416001 2025-08-23,23:27:33.000,235,11067422,123885,0,1755991652,13850.560955479996,-32.853951060002146,53026.90042704 2025-08-23,23:27:34.000,235,11067420,124005,0,1755991653,13850.621582269996,-32.73411584999849,53027.01222096 2025-08-23,23:27:35.000,235,11067389,123805,0,1755991654,13850.702417989996,-32.642477159999544,53027.03318232 2025-08-23,23:27:36.000,235,11067365,123925,0,1755991655,13850.789990019992,-32.57198585999868,53027.11004064 2025-08-23,23:27:37.000,235,11067387,123805,0,1755991656,13850.877562050002,-32.48034716999973,53027.11004064 2025-08-23,23:27:38.000,235,11067460,123565,0,1755991657,13850.857353120002,-32.38165935000143,53027.18689896 2025-08-23,23:27:39.000,235,11067421,123965,0,1755991658,13850.904507289997,-32.3041189200012,53027.19388608001 2025-08-23,23:27:40.000,235,11067441,123605,0,1755991659,13850.944925149997,-32.26182413999777,53027.24978304 2025-08-23,23:27:41.000,235,11067457,124005,0,1755991660,13850.924716219997,-32.19838196999626,53027.26375728001 2025-08-23,23:27:42.000,235,11067379,123525,0,1755991661,13850.870825739992,-32.184283709997544,53027.30568 2025-08-23,23:27:43.000,235,11067399,124165,0,1755991662,13850.749572159992,-32.177234579998185,53027.340615600006 2025-08-23,23:27:44.000,235,11067437,123725,0,1755991663,13850.682209059996,-32.170185449998826,53027.340615600006 2025-08-23,23:27:45.000,235,11067436,123965,0,1755991664,13850.621582269996,-32.177234579998185,53027.32664136 2025-08-23,23:27:46.000,235,11067428,123645,0,1755991665,13850.53401024,-32.24067674999969,53027.28471864001 2025-08-23,23:27:47.000,235,11067395,123485,0,1755991666,13850.459910829995,-32.27592239999649,53027.28471864001 2025-08-23,23:27:48.000,235,11067425,123844,0,1755991667,13850.32518462999,-32.31116805000056,53027.29869288 2025-08-23,23:27:49.000,235,11067358,123965,0,1755991668,13850.278030459995,-32.360511959996074,53027.2358088 2025-08-23,23:27:50.000,235,11067443,123965,0,1755991669,13850.156776879994,-32.42395412999758,53027.172924720006 2025-08-23,23:27:51.000,235,11067378,123965,0,1755991670,13850.109622709999,-32.47329804000037,53027.24978304 2025-08-23,23:27:52.000,235,11067418,123925,0,1755991671,13850.015314369994,-32.52264194999589,53027.24978304 2025-08-23,23:27:53.000,235,11067380,124005,0,1755991672,13849.873851859993,-32.50149455999781,53027.19388608001 2025-08-23,23:27:54.000,235,11067443,123565,0,1755991673,13849.806488759998,-32.56493672999932,53027.2358088 2025-08-23,23:27:55.000,235,11067429,123645,0,1755991674,13849.786279829998,-32.621329770001466,53027.22882168 2025-08-23,23:27:56.000,235,11067451,123844,0,1755991675,13849.705444109997,-32.66362454999762,53027.2358088 2025-08-23,23:27:57.000,235,11067411,123805,0,1755991676,13849.691971489992,-32.67772280999634,53027.19388608001 2025-08-23,23:27:58.000,235,11067428,123725,0,1755991677,13849.651553629992,-32.72706671999913,53027.19388608001 2025-08-23,23:27:59.000,235,11067387,123965,0,1755991678,13849.644817319997,-32.79050889000064,53027.17991184 2025-08-23,23:28:00.000,235,11067374,123965,0,1755991679,13849.678498870002,-32.83985279999615,53027.18689896 2025-08-23,23:28:01.000,235,11067422,123925,0,1755991680,13849.718916730002,-32.868049320000864,53027.151963360004 2025-08-23,23:28:02.000,235,11067455,124005,0,1755991681,13849.732389349992,-32.8962458399983,53027.18689896 2025-08-23,23:28:03.000,235,11067402,124005,0,1755991682,13849.745861969997,-32.96673713999917,53027.103053520004 2025-08-23,23:28:04.000,235,11067406,123844,0,1755991683,13849.779543520002,-33.05837582999811,53027.124014880006 2025-08-23,23:28:05.000,235,11067472,124045,0,1755991684,13849.793016139993,-33.13591625999834,53027.01222096 2025-08-23,23:28:06.000,235,11067415,124005,0,1755991685,13849.867115549998,-33.17821104000177,53027.01222096 2025-08-23,23:28:07.000,235,11067448,123805,0,1755991686,13849.941214959988,-33.28394798999943,53027.04016944 2025-08-23,23:28:08.000,235,11067395,124165,0,1755991687,13850.022050679989,-33.34739016000094,53026.99824672001 2025-08-23,23:28:09.000,235,11067387,123805,0,1755991688,13849.961423889989,-33.439028849999886,53026.97029824 2025-08-23,23:28:10.000,235,11067371,123965,0,1755991689,13850.001841749989,-33.55886405999627,53027.01222096 2025-08-23,23:28:11.000,235,11067387,123885,0,1755991690,13849.968160199998,-33.615257099998416,53026.97029824 2025-08-23,23:28:12.000,235,11067435,123925,0,1755991691,13849.981632819989,-33.735092310002074,53026.97728536001 2025-08-23,23:28:13.000,235,11067377,124405,0,1755991692,13849.921006029988,-33.805583609995665,53026.984272480004 2025-08-23,23:28:14.000,235,11067366,124005,0,1755991693,13849.826697689998,-33.854927519998455,53026.91440128 2025-08-23,23:28:15.000,235,11067402,123965,0,1755991694,13849.752598279993,-33.96771359999548,53026.886452800005 2025-08-23,23:28:16.000,235,11067400,123805,0,1755991695,13849.665026249997,-34.038204899996344,53026.84453008 2025-08-23,23:28:17.000,235,11067470,124005,0,1755991696,13849.584190529997,-34.12984358999529,53026.8515172 2025-08-23,23:28:18.000,235,11067441,124045,0,1755991697,13849.503354809996,-34.24262966999959,53026.84453008 2025-08-23,23:28:19.000,235,11067419,124005,0,1755991698,13849.37536492,-34.27787531999638,53026.816581600004 2025-08-23,23:28:20.000,235,11067396,123844,0,1755991699,13849.301265509996,-34.33426835999853,53026.82356872 2025-08-23,23:28:21.000,235,11067399,124005,0,1755991700,13849.200220859995,-34.34836661999725,53026.78164600001 2025-08-23,23:28:22.000,235,11067426,123805,0,1755991701,13849.180011929995,-34.33426835999853,53026.72574904 2025-08-23,23:28:23.000,235,11067417,124325,0,1755991702,13849.0924399,-34.34131748999789,53026.7467104 2025-08-23,23:28:24.000,235,11067385,123844,0,1755991703,13849.038549419995,-34.306071840001096,53026.73273616 2025-08-23,23:28:25.000,235,11067457,123885,0,1755991704,13848.977922629994,-34.23558054000023,53026.70478768 2025-08-23,23:28:26.000,235,11067437,124165,0,1755991705,13848.98465893999,-34.1932857599968,53026.66286496001 2025-08-23,23:28:27.000,235,11067403,124125,0,1755991706,13848.92403214999,-34.20033488999616,53026.64190360001 2025-08-23,23:28:28.000,235,11067385,123925,0,1755991707,13848.92403214999,-34.136892720001924,53026.718761920005 2025-08-23,23:28:29.000,235,11067389,124365,0,1755991708,13848.90382321999,-34.06640142000106,53026.620942240006 2025-08-23,23:28:30.000,235,11067417,123965,0,1755991709,13848.94424107999,-34.05230316000234,53026.63491648 2025-08-23,23:28:31.000,235,11067402,124045,0,1755991710,13848.92403214999,-33.98886099000083,53026.620942240006 2025-08-23,23:28:32.000,235,11067427,123965,0,1755991711,13848.957713699994,-33.911320560000604,53026.59299376001 2025-08-23,23:28:33.000,235,11067417,123965,0,1755991712,13848.94424107999,-33.84082925999974,53026.606968 2025-08-23,23:28:34.000,235,11067392,123965,0,1755991713,13848.96445000999,-33.82673100000102,53026.551071040005 2025-08-23,23:28:35.000,235,11067413,123965,0,1755991714,13848.950977389999,-33.805583609995665,53026.551071040005 2025-08-23,23:28:36.000,235,11067404,123844,0,1755991715,13849.05202204,-33.78443621999759,53026.52312256001 2025-08-23,23:28:37.000,235,11067439,123805,0,1755991716,13849.099176209995,-33.77033795999887,53026.53010968 2025-08-23,23:28:38.000,235,11067410,123965,0,1755991717,13849.21369348,-33.78443621999759,53026.50914832 2025-08-23,23:28:39.000,235,11067380,124085,0,1755991718,13849.33494706,-33.805583609995665,53026.58600664 2025-08-23,23:28:40.000,235,11067369,123965,0,1755991719,13849.409046469991,-33.847878389999096,53026.648890720004 2025-08-23,23:28:41.000,235,11067400,123805,0,1755991720,13849.557245290001,-33.91836968999996,53026.6768392 2025-08-23,23:28:42.000,235,11067367,123645,0,1755991721,13849.651553629992,-33.96066446999612,53026.606968 2025-08-23,23:28:43.000,235,11067427,124005,0,1755991722,13849.840170310003,-34.01000837999891,53026.620942240006 2025-08-23,23:28:44.000,235,11067433,124125,0,1755991723,13850.008578059998,-34.073450550000416,53026.63491648 2025-08-23,23:28:45.000,235,11067415,123805,0,1755991724,13850.217403669994,-34.18623662999744,53026.69780056 2025-08-23,23:28:46.000,235,11067423,123844,0,1755991725,13850.41275666,-34.23558054000023,53026.62792936 2025-08-23,23:28:47.000,235,11067443,124045,0,1755991726,13850.587900719991,-34.21443315000215,53026.767671760004 2025-08-23,23:28:48.000,235,11067416,124085,0,1755991727,13850.776517400001,-34.256727929998306,53026.837542960006 2025-08-23,23:28:49.000,235,11067418,124005,0,1755991728,13850.978606700002,-34.263777059997665,53026.89343992 2025-08-23,23:28:50.000,235,11067414,124205,0,1755991729,13851.120069209988,-34.256727929998306,53026.91440128 2025-08-23,23:28:51.000,235,11067388,123645,0,1755991730,13851.194168619993,-34.22853141000087,53026.96331112 2025-08-23,23:28:52.000,235,11067454,123844,0,1755991731,13851.32215850999,-34.17918749999808,53027.01222096 2025-08-23,23:28:53.000,235,11067387,124125,0,1755991732,13851.436675779994,-34.11574532999657,53027.0611308 2025-08-23,23:28:54.000,235,11067368,124005,0,1755991733,13851.50403887999,-34.05230316000234,53027.04715656001 2025-08-23,23:28:55.000,235,11067413,124165,0,1755991734,13851.53098412,-33.96066446999612,53027.131002 2025-08-23,23:28:56.000,235,11067362,123805,0,1755991735,13851.578138289995,-33.89017316999525,53027.16593760001 2025-08-23,23:28:57.000,235,11067427,124085,0,1755991736,13851.54445673999,-33.83378013000038,53027.2008732 2025-08-23,23:28:58.000,235,11067429,124005,0,1755991737,13851.58487459999,-33.79148534999695,53027.221834560005 2025-08-23,23:28:59.000,235,11067415,123925,0,1755991738,13851.578138289995,-33.699846659998,53027.27773152 2025-08-23,23:29:00.000,235,11067334,124045,0,1755991739,13851.53098412,-33.65755188000185,53027.29869288 2025-08-23,23:29:01.000,235,11067408,124205,0,1755991740,13851.48382994999,-33.6011588399997,53027.33362848001 2025-08-23,23:29:02.000,235,11067405,123725,0,1755991741,13851.47035733,-33.55181492999691,53027.34760272 2025-08-23,23:29:03.000,235,11067390,123885,0,1755991742,13851.42993947,-33.46017623999796,53027.389525440005 2025-08-23,23:29:04.000,235,11067364,124085,0,1755991743,13851.42320315999,-33.43197972000053,53027.389525440005 2025-08-23,23:29:05.000,235,11067393,124005,0,1755991744,13851.42320315999,-33.36853754999902,53027.459396640006 2025-08-23,23:29:06.000,235,11067372,124125,0,1755991745,13851.456884709994,-33.31214450999687,53027.39651256 2025-08-23,23:29:07.000,235,11067412,124085,0,1755991746,13851.40299422999,-33.276898860000074,53027.459396640006 2025-08-23,23:29:08.000,235,11067365,124045,0,1755991747,13851.416466849994,-33.171161909995135,53027.508306480006 2025-08-23,23:29:09.000,235,11067378,124165,0,1755991748,13851.42993947,-33.12181799999962,53027.5152936 2025-08-23,23:29:10.000,235,11067387,124045,0,1755991749,13851.47035733,-33.07247408999683,53027.487345120004 2025-08-23,23:29:11.000,235,11067390,123844,0,1755991750,13851.46362101999,-32.994933659996605,53027.508306480006 2025-08-23,23:29:12.000,235,11067402,124165,0,1755991751,13851.456884709994,-32.95968800999981,53027.53625496 2025-08-23,23:29:13.000,235,11067388,123885,0,1755991752,13851.53098412,-32.91034409999702,53027.55022920001 2025-08-23,23:29:14.000,235,11067398,124165,0,1755991753,13851.578138289995,-32.853951060002146,53027.5152936 2025-08-23,23:29:15.000,235,11067474,123965,0,1755991754,13851.618556149995,-32.82575453999743,53027.66202312 2025-08-23,23:29:16.000,235,11067409,123965,0,1755991755,13851.618556149995,-32.82575453999743,53027.675997360006 2025-08-23,23:29:17.000,235,11067404,123765,0,1755991756,13851.638765079995,-32.83985279999615,53027.69695872001 2025-08-23,23:29:18.000,235,11067426,124005,0,1755991757,13851.598347219995,-32.83985279999615,53027.71792008001 2025-08-23,23:29:19.000,235,11067407,124045,0,1755991758,13851.58487459999,-32.868049320000864,53027.724907200005 2025-08-23,23:29:20.000,235,11067374,123725,0,1755991759,13851.61181984,-32.92444235999574,53027.6899716 2025-08-23,23:29:21.000,235,11067402,123965,0,1755991760,13851.50403887999,-32.994933659996605,53027.68298448 2025-08-23,23:29:22.000,235,11067429,124085,0,1755991761,13851.48382994999,-33.07247408999683,53027.66901024001 2025-08-23,23:29:23.000,235,11067440,124045,0,1755991762,13851.38278529999,-33.164112779995776,53027.66901024001 2025-08-23,23:29:24.000,235,11067336,124085,0,1755991763,13851.32215850999,-33.23460407999664,53027.66901024001 2025-08-23,23:29:25.000,235,11067387,123965,0,1755991764,13851.248059099998,-33.30509537999751,53027.63407464 2025-08-23,23:29:26.000,235,11067407,124085,0,1755991765,13851.147014449998,-33.36148841999966,53027.606126160004 2025-08-23,23:29:27.000,235,11067422,124085,0,1755991766,13851.072915039993,-33.396734069996455,53027.61311328 2025-08-23,23:29:28.000,235,11067435,124005,0,1755991767,13850.938188840002,-33.446077979999245,53027.59913904001 2025-08-23,23:29:29.000,235,11067409,124285,0,1755991768,13850.843880499997,-33.50952015000075,53027.53625496 2025-08-23,23:29:30.000,235,11067383,124005,0,1755991769,13850.736099540001,-33.55181492999691,53027.487345120004 2025-08-23,23:29:31.000,235,11067404,124045,0,1755991770,13850.61484596,-33.53771666999819,53027.50131936001 2025-08-23,23:29:32.000,235,11067417,123725,0,1755991771,13850.50706499999,-33.52361840999947,53027.4454224 2025-08-23,23:29:33.000,235,11067422,123805,0,1755991772,13850.47338345,-33.4883727599954,53027.47337088 2025-08-23,23:29:34.000,235,11067406,124165,0,1755991773,13850.399284039995,-33.446077979999245,53027.389525440005 2025-08-23,23:29:35.000,235,11067386,123885,0,1755991774,13850.338657249995,-33.389684939997096,53027.340615600006 2025-08-23,23:29:36.000,235,11067417,123965,0,1755991775,13850.338657249995,-33.32624276999559,53027.36157696001 2025-08-23,23:29:37.000,235,11067447,124085,0,1755991776,13850.318448319995,-33.220505819997925,53027.30568 2025-08-23,23:29:38.000,235,11067427,124165,0,1755991777,13850.278030459995,-33.11476887000026,53027.319654240004 2025-08-23,23:29:39.000,235,11067406,123805,0,1755991778,13850.28476676999,-32.980835399997886,53027.31266712001 2025-08-23,23:29:40.000,235,11067392,123805,0,1755991779,13850.30497569999,-32.87509845000022,53027.27773152 2025-08-23,23:29:41.000,235,11067399,123805,0,1755991780,13850.30497569999,-32.769361499995284,53027.291705760006 2025-08-23,23:29:42.000,235,11067399,124045,0,1755991781,13850.278030459995,-32.635428030000185,53027.291705760006 2025-08-23,23:29:43.000,235,11067404,123925,0,1755991782,13850.25108522,-32.48034716999973,53027.19388608001 2025-08-23,23:29:44.000,235,11067406,124125,0,1755991783,13850.318448319995,-32.31821717999992,53027.26375728001 2025-08-23,23:29:45.000,235,11067415,124085,0,1755991784,13850.32518462999,-32.26182413999777,53027.33362848001 2025-08-23,23:29:46.000,235,11067421,123965,0,1755991785,13850.32518462999,-32.13493980000203,53027.31266712001 2025-08-23,23:29:47.000,235,11067448,124005,0,1755991786,13850.278030459995,-32.06444850000116,53027.319654240004 2025-08-23,23:29:48.000,235,11067405,123965,0,1755991787,13850.26455783999,-31.965760679995583,53027.319654240004 2025-08-23,23:29:49.000,235,11067411,123965,0,1755991788,13850.28476676999,-31.89526938000199,53027.291705760006 2025-08-23,23:29:50.000,235,11067370,123925,0,1755991789,13850.278030459995,-31.831827210000483,53027.27773152 2025-08-23,23:29:51.000,235,11067388,124005,0,1755991790,13850.257821529995,-31.747237650000898,53027.291705760006 2025-08-23,23:29:52.000,235,11067412,124085,0,1755991791,13850.20393104999,-31.719041129996185,53027.25677016 2025-08-23,23:29:53.000,235,11067373,123965,0,1755991792,13850.176985809994,-31.69084460999875,53027.21484744001 2025-08-23,23:29:54.000,235,11067416,123965,0,1755991793,13850.156776879994,-31.66969722000067,53027.15895048 2025-08-23,23:29:55.000,235,11067403,123685,0,1755991794,13850.129831639999,-31.68379547999939,53027.18689896 2025-08-23,23:29:56.000,235,11067450,123725,0,1755991795,13850.116359019994,-31.704942869997467,53027.14497624001 2025-08-23,23:29:57.000,235,11067380,124005,0,1755991796,13850.116359019994,-31.761335909999616,53027.17991184 2025-08-23,23:29:58.000,235,11067421,123885,0,1755991797,13850.116359019994,-31.768385039998975,53027.124014880006 2025-08-23,23:29:59.000,235,11067368,124085,0,1755991798,13850.129831639999,-31.80363068999577,53027.08209216 2025-08-23,23:30:00.000,235,11067406,123885,0,1755991799,13850.170249499999,-31.89526938000199,53027.131002 2025-08-23,23:30:01.000,235,11067420,124045,0,1755991800,13850.156776879994,-31.89526938000199,53027.151963360004 2025-08-23,23:30:02.000,235,11067406,123725,0,1755991801,13850.170249499999,-31.958711549996224,53027.14497624001 2025-08-23,23:30:03.000,235,11067405,123765,0,1755991802,13850.19045843,-31.965760679995583,53027.17991184 2025-08-23,23:30:04.000,235,11067384,123645,0,1755991803,13850.20393104999,-32.008055459999014,53027.172924720006 2025-08-23,23:30:05.000,235,11067409,123885,0,1755991804,13850.26455783999,-32.06444850000116,53027.15895048 2025-08-23,23:30:06.000,235,11067418,124005,0,1755991805,13850.257821529995,-32.07149763000052,53027.14497624001 2025-08-23,23:30:07.000,235,11067396,123925,0,1755991806,13850.25108522,-32.0926450199986,53027.19388608001 2025-08-23,23:30:08.000,235,11067420,123805,0,1755991807,13850.237612599994,-32.04330110999581,53027.22882168 2025-08-23,23:30:09.000,235,11067419,123965,0,1755991808,13850.25108522,-32.05035023999517,53027.221834560005 2025-08-23,23:30:10.000,235,11067376,123925,0,1755991809,13850.25108522,-32.10674327999732,53027.2008732 2025-08-23,23:30:11.000,235,11067397,123844,0,1755991810,13850.22413997999,-32.120841539996036,53027.18689896 2025-08-23,23:30:12.000,235,11067394,123805,0,1755991811,13850.23087629,-32.08559588999924,53027.15895048 2025-08-23,23:30:13.000,235,11067406,124165,0,1755991812,13850.197194739994,-32.06444850000116,53027.2008732 2025-08-23,23:30:14.000,235,11067383,123805,0,1755991813,13850.156776879994,-32.03625197999645,53027.24978304 2025-08-23,23:30:15.000,235,11067429,123805,0,1755991814,13850.170249499999,-32.04330110999581,53027.131002 2025-08-23,23:30:16.000,235,11067348,123765,0,1755991815,13850.129831639999,-32.01510458999837,53027.124014880006 2025-08-23,23:30:17.000,235,11067394,123885,0,1755991816,13850.116359019994,-32.01510458999837,53027.124014880006 2025-08-23,23:30:18.000,235,11067383,123365,0,1755991817,13850.015314369994,-31.986908070000936,53027.103053520004 2025-08-23,23:30:19.000,235,11067429,123844,0,1755991818,13850.008578059998,-31.951662419996865,53027.124014880006 2025-08-23,23:30:20.000,235,11067368,123805,0,1755991819,13849.961423889989,-31.972809810002218,53027.08907928 2025-08-23,23:30:21.000,235,11067401,123844,0,1755991820,13849.887324479998,-31.951662419996865,53027.054143680005 2025-08-23,23:30:22.000,235,11067397,123725,0,1755991821,13849.819961380002,-31.944613289997505,53027.09606640001 2025-08-23,23:30:23.000,235,11067359,124005,0,1755991822,13849.739125660002,-31.951662419996865,53027.09606640001 2025-08-23,23:30:24.000,235,11067375,123844,0,1755991823,13849.725653039997,-31.965760679995583,53027.07510504001 2025-08-23,23:30:25.000,235,11067451,123885,0,1755991824,13849.725653039997,-31.944613289997505,53027.0611308 2025-08-23,23:30:26.000,235,11067444,123685,0,1755991825,13849.698707800002,-31.90936764000071,53027.04715656001 2025-08-23,23:30:27.000,235,11067412,123805,0,1755991826,13849.691971489992,-31.90936764000071,53027.07510504001 2025-08-23,23:30:28.000,235,11067431,123844,0,1755991827,13849.691971489992,-31.8459254699992,53027.09606640001 2025-08-23,23:30:29.000,235,11067423,123885,0,1755991828,13849.745861969997,-31.824778080001124,53027.08209216 2025-08-23,23:30:30.000,235,11067421,124125,0,1755991829,13849.718916730002,-31.881171119995997,53027.103053520004 2025-08-23,23:30:31.000,235,11067430,123885,0,1755991830,13849.772807209993,-31.8459254699992,53027.13798912 2025-08-23,23:30:32.000,235,11067430,123844,0,1755991831,13849.887324479998,-31.85297459999856,53027.11004064 2025-08-23,23:30:33.000,235,11067388,123805,0,1755991832,13849.995105439993,-31.888220249995356,53027.131002 2025-08-23,23:30:34.000,235,11067412,123885,0,1755991833,13850.075941159994,-31.91641677000007,53027.151963360004 2025-08-23,23:30:35.000,235,11067466,123805,0,1755991834,13850.16351318999,-31.937564159998146,53027.20786032 2025-08-23,23:30:36.000,235,11067420,123805,0,1755991835,13850.257821529995,-32.001006329999655,53027.2008732 2025-08-23,23:30:37.000,235,11067463,123885,0,1755991836,13850.419492969995,-32.01510458999837,53027.2358088 2025-08-23,23:30:38.000,235,11067421,123885,0,1755991837,13850.52727392999,-32.057399370001804,53027.22882168 2025-08-23,23:30:39.000,235,11067395,124125,0,1755991838,13850.655263820001,-32.08559588999924,53027.24279592001 2025-08-23,23:30:40.000,235,11067492,123765,0,1755991839,13850.796726330002,-32.14198893000139,53027.291705760006 2025-08-23,23:30:41.000,235,11067451,124005,0,1755991840,13850.992079319993,-32.170185449998826,53027.30568 2025-08-23,23:30:42.000,235,11067443,124045,0,1755991841,13851.140278139988,-32.184283709997544,53027.36157696001 2025-08-23,23:30:43.000,235,11067373,123925,0,1755991842,13851.308685889999,-32.219529360001616,53027.389525440005 2025-08-23,23:30:44.000,235,11067359,124085,0,1755991843,13851.40299422999,-32.226578490000975,53027.438435280004 2025-08-23,23:30:45.000,235,11067449,123925,0,1755991844,13851.50403887999,-32.25477500999841,53027.459396640006 2025-08-23,23:30:46.000,235,11067456,123925,0,1755991845,13851.658974009995,-32.29002065999521,53027.42446104 2025-08-23,23:30:47.000,235,11067470,123645,0,1755991846,13851.739809729996,-32.31821717999992,53027.46638376 2025-08-23,23:30:48.000,235,11067476,124005,0,1755991847,13851.840854379996,-32.32526630999928,53027.508306480006 2025-08-23,23:30:49.000,235,11067425,123965,0,1755991848,13851.894744860001,-32.32526630999928,53027.52926784001 2025-08-23,23:30:50.000,235,11067449,124005,0,1755991849,13852.009262129992,-32.339364569998,53027.5851648 2025-08-23,23:30:51.000,235,11067451,123645,0,1755991850,13852.036207370002,-32.31116805000056,53027.52228072 2025-08-23,23:30:52.000,235,11067401,123885,0,1755991851,13852.096834160002,-32.28297152999585,53027.56420344 2025-08-23,23:30:53.000,235,11067404,124045,0,1755991852,13852.137252020002,-32.25477500999841,53027.52926784001 2025-08-23,23:30:54.000,235,11067463,123925,0,1755991853,13852.150724639992,-32.233627620000334,53027.557216320005 2025-08-23,23:30:55.000,235,11067449,123765,0,1755991854,13852.184406189997,-32.21248023000226,53027.63407464 2025-08-23,23:30:56.000,235,11067402,123925,0,1755991855,13852.170933569992,-32.20543109999562,53027.63407464 2025-08-23,23:30:57.000,235,11067423,124005,0,1755991856,13852.177669880002,-32.19838196999626,53027.655036000004 2025-08-23,23:30:58.000,235,11067451,123805,0,1755991857,13852.096834160002,-32.19838196999626,53027.627087520006 2025-08-23,23:30:59.000,235,11067356,123645,0,1755991858,13852.069888919992,-32.20543109999562,53027.69695872001 2025-08-23,23:31:00.000,235,11067424,123685,0,1755991859,13852.083361539997,-32.24772587999905,53027.71792008001 2025-08-23,23:31:01.000,235,11067387,123844,0,1755991860,13852.076625230002,-32.26182413999777,53027.76682992001 2025-08-23,23:31:02.000,235,11067411,123844,0,1755991861,13851.989053199992,-32.3041189200012,53027.71093296 2025-08-23,23:31:03.000,235,11067327,123805,0,1755991862,13851.941899029996,-32.346413699997356,53027.69695872001 2025-08-23,23:31:04.000,235,11067401,123725,0,1755991863,13851.827381759991,-32.395757610000146,53027.655036000004 2025-08-23,23:31:05.000,235,11067413,124085,0,1755991864,13851.786963899991,-32.4380523899963,53027.68298448 2025-08-23,23:31:06.000,235,11067385,123405,0,1755991865,13851.72633710999,-32.47329804000037,53027.655036000004 2025-08-23,23:31:07.000,235,11067463,123645,0,1755991866,13851.61181984,-32.48034716999973,53027.73189432 2025-08-23,23:31:08.000,235,11067375,123645,0,1755991867,13851.55119305,-32.5508384700006,53027.71792008001 2025-08-23,23:31:09.000,235,11067411,123885,0,1755991868,13851.40299422999,-32.60018237999611,53027.6899716 2025-08-23,23:31:10.000,235,11067411,123805,0,1755991869,13851.295213269994,-32.691821070002334,53027.675997360006 2025-08-23,23:31:11.000,235,11067401,123965,0,1755991870,13851.221113859989,-32.70591933000105,53027.61311328 2025-08-23,23:31:12.000,235,11067404,123685,0,1755991871,13851.160487069988,-32.769361499995284,53027.57119056 2025-08-23,23:31:13.000,235,11067414,123844,0,1755991872,13851.079651349988,-32.818705409998074,53027.5851648 2025-08-23,23:31:14.000,235,11067415,123685,0,1755991873,13850.985343009997,-32.868049320000864,53027.557216320005 2025-08-23,23:31:15.000,235,11067407,124005,0,1755991874,13850.965134079997,-32.8962458399983,53027.5152936 2025-08-23,23:31:16.000,235,11067451,123805,0,1755991875,13850.917979910002,-32.90329496999766,53027.52926784001 2025-08-23,23:31:17.000,235,11067415,123844,0,1755991876,13850.850616809992,-32.95263888000045,53027.508306480006 2025-08-23,23:31:18.000,235,11067465,123805,0,1755991877,13850.843880499997,-33.001982789995964,53027.47337088 2025-08-23,23:31:19.000,235,11067401,124085,0,1755991878,13850.823671569997,-33.001982789995964,53027.45240952001 2025-08-23,23:31:20.000,235,11067393,123844,0,1755991879,13850.749572159992,-33.00903191999532,53027.389525440005 2025-08-23,23:31:21.000,235,11067374,123725,0,1755991880,13850.769781089992,-33.02313018000132,53027.389525440005 2025-08-23,23:31:22.000,235,11067417,123844,0,1755991881,13850.756308470001,-33.030179310000676,53027.33362848001 2025-08-23,23:31:23.000,235,11067406,123445,0,1755991882,13850.709154299991,-33.051326699998754,53027.32664136 2025-08-23,23:31:24.000,235,11067399,123765,0,1755991883,13850.662000129996,-33.07952321999619,53027.30568 2025-08-23,23:31:25.000,235,11067432,123844,0,1755991884,13850.63505489,-33.12181799999962,53027.29869288 2025-08-23,23:31:26.000,235,11067416,123725,0,1755991885,13850.621582269996,-33.12181799999962,53027.25677016 2025-08-23,23:31:27.000,235,11067414,123765,0,1755991886,13850.53401024,-33.12181799999962,53027.20786032 2025-08-23,23:31:28.000,235,11067409,123565,0,1755991887,13850.520537619996,-33.13591625999834,53027.21484744001 2025-08-23,23:31:29.000,235,11067415,123685,0,1755991888,13850.38581141999,-33.10067061000154,53027.11702776001 2025-08-23,23:31:30.000,235,11067398,124005,0,1755991889,13850.29150308,-33.11476887000026,53027.18689896 2025-08-23,23:31:31.000,235,11067401,123605,0,1755991890,13850.170249499999,-33.12181799999962,53027.18689896 2025-08-23,23:31:32.000,235,11067403,123725,0,1755991891,13850.102886399989,-33.12886712999898,53027.16593760001 2025-08-23,23:31:33.000,235,11067446,124005,0,1755991892,13849.988369129998,-33.12181799999962,53027.11004064 2025-08-23,23:31:34.000,235,11067339,123965,0,1755991893,13849.853642929993,-33.12181799999962,53027.14497624001 2025-08-23,23:31:35.000,235,11067454,124005,0,1755991894,13849.793016139993,-33.19935842999985,53027.0611308 2025-08-23,23:31:36.000,235,11067383,123645,0,1755991895,13849.752598279993,-33.23460407999664,53026.97728536001 2025-08-23,23:31:37.000,235,11067399,123725,0,1755991896,13849.665026249997,-33.29099711999879,53026.9213884 2025-08-23,23:31:38.000,235,11067412,123805,0,1755991897,13849.638081010002,-33.33329190000222,53026.99824672001 2025-08-23,23:31:39.000,235,11067408,123685,0,1755991898,13849.644817319997,-33.33329190000222,53026.9912596 2025-08-23,23:31:40.000,235,11067420,123925,0,1755991899,13849.671762559992,-33.3544392900003,53026.9912596 2025-08-23,23:31:41.000,235,11067377,123645,0,1755991900,13849.718916730002,-33.32624276999559,53026.97029824 2025-08-23,23:31:42.000,235,11067384,123685,0,1755991901,13849.739125660002,-33.31919363999623,53026.984272480004 2025-08-23,23:31:43.000,235,11067388,124005,0,1755991902,13849.793016139993,-33.227554949997284,53027.03318232 2025-08-23,23:31:44.000,235,11067359,123645,0,1755991903,13849.826697689998,-33.12886712999898,53027.06811792 2025-08-23,23:31:45.000,235,11067392,123645,0,1755991904,13849.880588169988,-33.07247408999683,53027.04715656001 2025-08-23,23:31:46.000,235,11067433,123685,0,1755991905,13849.995105439993,-32.96673713999917,53027.06811792 2025-08-23,23:31:47.000,235,11067426,123485,0,1755991906,13850.035523299994,-32.84690192999551,53027.08907928 2025-08-23,23:31:48.000,235,11067442,123645,0,1755991907,13850.129831639999,-32.70591933000105,53027.07510504001 2025-08-23,23:31:49.000,235,11067427,123844,0,1755991908,13850.26455783999,-32.529691079995246,53027.131002 2025-08-23,23:31:50.000,235,11067446,123565,0,1755991909,13850.35212987,-32.346413699997356,53027.131002 2025-08-23,23:31:51.000,235,11067409,124005,0,1755991910,13850.419492969995,-32.20543109999562,53027.151963360004 2025-08-23,23:31:52.000,235,11067421,123765,0,1755991911,13850.500328689996,-32.03625197999645,53027.17991184 2025-08-23,23:31:53.000,235,11067381,123725,0,1755991912,13850.61484596,-31.90936764000071,53027.21484744001 2025-08-23,23:31:54.000,235,11067393,123645,0,1755991913,13850.682209059996,-31.775434169998334,53027.270744400004 2025-08-23,23:31:55.000,235,11067429,123685,0,1755991914,13850.816935260002,-31.64150069999596,53027.35458984 2025-08-23,23:31:56.000,235,11067393,123725,0,1755991915,13850.904507289997,-31.50756723000086,53027.32664136 2025-08-23,23:31:57.000,235,11067351,123685,0,1755991916,13851.039233490003,-31.40887940999528,53027.40349968 2025-08-23,23:31:58.000,235,11067440,123565,0,1755991917,13851.113332899993,-31.246749419995467,53027.41048680001 2025-08-23,23:31:59.000,235,11067395,123485,0,1755991918,13851.194168619993,-31.119865079999727,53027.48035800001 2025-08-23,23:32:00.000,235,11067465,123645,0,1755991919,13851.32215850999,-31.04937377999886,53027.508306480006 2025-08-23,23:32:01.000,235,11067428,123965,0,1755991920,13851.389521609999,-30.950685960000555,53027.557216320005 2025-08-23,23:32:02.000,235,11067410,123485,0,1755991921,13851.49056626,-30.908391179997125,53027.606126160004 2025-08-23,23:32:03.000,235,11067363,123525,0,1755991922,13851.557929359995,-30.887243789999047,53027.66901024001 2025-08-23,23:32:04.000,235,11067361,123725,0,1755991923,13851.578138289995,-30.788555970000743,53027.74586856001 2025-08-23,23:32:05.000,235,11067436,123965,0,1755991924,13851.67244663,-30.80970335999882,53027.7598428 2025-08-23,23:32:06.000,235,11067424,123365,0,1755991925,13851.68591924999,-30.85904727000161,53027.85067536 2025-08-23,23:32:07.000,235,11067440,123565,0,1755991926,13851.679182939995,-30.80970335999882,53027.88561096001 2025-08-23,23:32:08.000,235,11067393,123565,0,1755991927,13851.71286449,-30.87314553000033,53027.90657232 2025-08-23,23:32:09.000,235,11067429,124005,0,1755991928,13851.69265556,-30.87314553000033,53028.00439200001 2025-08-23,23:32:10.000,235,11067432,123605,0,1755991929,13851.77349128,-30.964784219999274,53028.04631472 2025-08-23,23:32:11.000,235,11067478,123685,0,1755991930,13851.77349128,-31.0423246499995,53028.12317304001 2025-08-23,23:32:12.000,235,11067449,123405,0,1755991931,13851.77349128,-31.155110729996522,53028.13714728 2025-08-23,23:32:13.000,235,11067384,123605,0,1755991932,13851.79370021,-31.190356380000594,53028.1441344 2025-08-23,23:32:14.000,235,11067408,123765,0,1755991933,13851.77349128,-31.26084768000146,53028.18605712 2025-08-23,23:32:15.000,235,11067456,123485,0,1755991934,13851.780227589996,-31.373633759998484,53028.26990256001 2025-08-23,23:32:16.000,235,11067415,123565,0,1755991935,13851.827381759991,-31.51461636000022,53028.24894120001 2025-08-23,23:32:17.000,235,11067421,123685,0,1755991936,13851.81390914,-31.613304179998522,53028.33977376001 2025-08-23,23:32:18.000,235,11067415,123685,0,1755991937,13851.847590689991,-31.73313939000218,53028.36772224001 2025-08-23,23:32:19.000,235,11067386,123525,0,1755991938,13851.83411807,-31.85297459999856,53028.346760880006 2025-08-23,23:32:20.000,235,11067451,123725,0,1755991939,13851.854327000001,-31.937564159998146,53028.37470936 2025-08-23,23:32:21.000,235,11067449,123405,0,1755991940,13851.901481169996,-32.05035023999517,53028.353748 2025-08-23,23:32:22.000,235,11067447,123245,0,1755991941,13851.894744860001,-32.127890669995395,53028.43060632 2025-08-23,23:32:23.000,235,11067424,123645,0,1755991942,13851.908217479991,-32.120841539996036,53028.33278664 2025-08-23,23:32:24.000,235,11067386,123605,0,1755991943,13851.921690099996,-32.184283709997544,53028.40964496 2025-08-23,23:32:25.000,235,11067439,123645,0,1755991944,13851.894744860001,-32.21248023000226,53028.40964496 2025-08-23,23:32:26.000,235,11067437,123485,0,1755991945,13851.847590689991,-32.233627620000334,53028.37470936 2025-08-23,23:32:27.000,235,11067425,123805,0,1755991946,13851.800436519996,-32.24067674999969,53028.36073512 2025-08-23,23:32:28.000,235,11067412,123485,0,1755991947,13851.72633710999,-32.29002065999521,53028.33977376001 2025-08-23,23:32:29.000,235,11067365,123685,0,1755991948,13851.69265556,-32.26887326999713,53028.297851040006 2025-08-23,23:32:30.000,235,11067465,123645,0,1755991949,13851.61181984,-32.33231543999864,53028.33977376001 2025-08-23,23:32:31.000,235,11067480,123485,0,1755991950,13851.517511499995,-32.33231543999864,53028.26990256001 2025-08-23,23:32:32.000,235,11067406,123565,0,1755991951,13851.416466849994,-32.29706979000184,53028.30483816 2025-08-23,23:32:33.000,235,11067369,123565,0,1755991952,13851.288476959999,-32.3041189200012,53028.26291544 2025-08-23,23:32:34.000,235,11067377,123765,0,1755991953,13851.234586479994,-32.27592239999649,53028.24894120001 2025-08-23,23:32:35.000,235,11067453,123685,0,1755991954,13851.140278139988,-32.25477500999841,53028.24195408 2025-08-23,23:32:36.000,235,11067422,123525,0,1755991955,13851.005551939998,-32.29002065999521,53028.23496696 2025-08-23,23:32:37.000,235,11067443,123565,0,1755991956,13850.891034669992,-32.28297152999585,53028.22099272001 2025-08-23,23:32:38.000,235,11067469,123765,0,1755991957,13850.810198949992,-32.28297152999585,53028.18605712 2025-08-23,23:32:39.000,235,11067405,123765,0,1755991958,13850.729363229992,-32.25477500999841,53028.130160160006 2025-08-23,23:32:40.000,235,11067422,123405,0,1755991959,13850.63505489,-32.31821717999992,53028.05330184001 2025-08-23,23:32:41.000,235,11067416,123605,0,1755991960,13850.520537619996,-32.29002065999521,53027.990417760004 2025-08-23,23:32:42.000,235,11067420,123325,0,1755991961,13850.45317452,-32.26887326999713,53027.94849504 2025-08-23,23:32:43.000,235,11067421,123365,0,1755991962,13850.38581141999,-32.28297152999585,53027.98343064001 2025-08-23,23:32:44.000,235,11067432,123325,0,1755991963,13850.318448319995,-32.24772587999905,53027.87862384 2025-08-23,23:32:45.000,235,11067398,123445,0,1755991964,13850.26455783999,-32.20543109999562,53027.81573976001 2025-08-23,23:32:46.000,235,11067396,123485,0,1755991965,13850.278030459995,-32.19838196999626,53027.7598428 2025-08-23,23:32:47.000,235,11067409,123485,0,1755991966,13850.29150308,-32.127890669995395,53027.829714 2025-08-23,23:32:48.000,235,11067440,123645,0,1755991967,13850.25108522,-32.127890669995395,53027.78080416 2025-08-23,23:32:49.000,235,11067380,123285,0,1755991968,13850.237612599994,-32.04330110999581,53027.75285568 2025-08-23,23:32:50.000,235,11067360,123405,0,1755991969,13850.24434890999,-32.06444850000116,53027.724907200005 2025-08-23,23:32:51.000,235,11067407,123485,0,1755991970,13850.28476676999,-32.02920284999709,53027.724907200005 2025-08-23,23:32:52.000,235,11067476,123565,0,1755991971,13850.32518462999,-32.001006329999655,53027.70394584 2025-08-23,23:32:53.000,235,11067379,123844,0,1755991972,13850.41275666,-31.986908070000936,53027.68298448 2025-08-23,23:32:54.000,235,11067390,123365,0,1755991973,13850.459910829995,-31.993957200000295,53027.71792008001 2025-08-23,23:32:55.000,235,11067456,123725,0,1755991974,13850.52727392999,-31.965760679995583,53027.68298448 2025-08-23,23:32:56.000,235,11067425,123645,0,1755991975,13850.621582269996,-31.951662419996865,53027.724907200005 2025-08-23,23:32:57.000,235,11067439,123725,0,1755991976,13850.695681680001,-31.930515029998787,53027.675997360006 2025-08-23,23:32:58.000,235,11067479,123485,0,1755991977,13850.803462639997,-31.937564159998146,53027.675997360006 2025-08-23,23:32:59.000,235,11067417,123485,0,1755991978,13850.897770980002,-31.91641677000007,53027.71792008001 2025-08-23,23:33:00.000,235,11067432,123365,0,1755991979,13850.998815630002,-31.937564159998146,53027.75285568 2025-08-23,23:33:01.000,235,11067454,123405,0,1755991980,13851.120069209988,-31.930515029998787,53027.80176552 2025-08-23,23:33:02.000,235,11067395,123645,0,1755991981,13851.241322789989,-31.91641677000007,53027.81573976001 2025-08-23,23:33:03.000,235,11067394,123925,0,1755991982,13851.335631129994,-31.86002372999792,53027.86464960001 2025-08-23,23:33:04.000,235,11067350,123645,0,1755991983,13851.44341208999,-31.86707285999728,53027.80176552 2025-08-23,23:33:05.000,235,11067435,123605,0,1755991984,13851.55119305,-31.80363068999577,53027.83670112001 2025-08-23,23:33:06.000,235,11067426,123605,0,1755991985,13851.68591924999,-31.817728950001765,53027.87163672 2025-08-23,23:33:07.000,235,11067442,123565,0,1755991986,13851.74654603999,-31.80363068999577,53027.87862384 2025-08-23,23:33:08.000,235,11067450,123645,0,1755991987,13851.847590689991,-31.789532429997053,53027.87862384 2025-08-23,23:33:09.000,235,11067395,123565,0,1755991988,13851.935162720001,-31.754286780000257,53027.92753368 2025-08-23,23:33:10.000,235,11067389,123685,0,1755991989,13852.009262129992,-31.73313939000218,53027.9694564 2025-08-23,23:33:11.000,235,11067403,123485,0,1755991990,13852.063152609997,-31.726090259995544,53028.0393276 2025-08-23,23:33:12.000,235,11067377,123485,0,1755991991,13852.117043090002,-31.67674635000003,53027.99740488 2025-08-23,23:33:13.000,235,11067362,123525,0,1755991992,13852.184406189997,-31.711991999996826,53028.02535336 2025-08-23,23:33:14.000,235,11067358,123605,0,1755991993,13852.164197259997,-31.726090259995544,53028.09522456 2025-08-23,23:33:15.000,235,11067397,123685,0,1755991994,13852.211351429993,-31.782483299997693,53028.1441344 2025-08-23,23:33:16.000,235,11067381,123765,0,1755991995,13852.265241909998,-31.838876339999842,53028.24195408 2025-08-23,23:33:17.000,235,11067506,123325,0,1755991996,13852.271978219993,-31.89526938000199,53028.25592832 2025-08-23,23:33:18.000,235,11067444,123725,0,1755991997,13852.251769289993,-31.965760679995583,53028.276889680004 2025-08-23,23:33:19.000,235,11067393,123605,0,1755991998,13852.211351429993,-32.008055459999014,53028.2838768 2025-08-23,23:33:20.000,235,11067423,123685,0,1755991999,13852.204615119997,-32.07149763000052,53028.31182528 2025-08-23,23:33:21.000,235,11067444,123525,0,1755992000,13852.130515709992,-32.0926450199986,53028.325799520004 2025-08-23,23:33:22.000,235,11067410,123525,0,1755992001,13852.090097849992,-32.14198893000139,53028.33278664 2025-08-23,23:33:23.000,235,11067397,123525,0,1755992002,13851.989053199992,-32.14198893000139,53028.29086392001 2025-08-23,23:33:24.000,235,11067420,123645,0,1755992003,13851.861063309996,-32.14198893000139,53028.29086392001 2025-08-23,23:33:25.000,235,11067411,123325,0,1755992004,13851.820645449996,-32.15608719000011,53028.353748 2025-08-23,23:33:26.000,235,11067401,123405,0,1755992005,13851.69265556,-32.226578490000975,53028.38169648 2025-08-23,23:33:27.000,235,11067402,123885,0,1755992006,13851.578138289995,-32.226578490000975,53028.33278664 2025-08-23,23:33:28.000,235,11067394,123844,0,1755992007,13851.46362101999,-32.19838196999626,53028.37470936 2025-08-23,23:33:29.000,235,11067415,123925,0,1755992008,13851.335631129994,-32.27592239999649,53028.33278664 2025-08-23,23:33:30.000,235,11067440,123925,0,1755992009,13851.173959689993,-32.25477500999841,53028.29086392001 2025-08-23,23:33:31.000,235,11067371,123844,0,1755992010,13851.099860279988,-32.26887326999713,53028.25592832 2025-08-23,23:33:32.000,235,11067379,123965,0,1755992011,13850.911243599992,-32.233627620000334,53028.276889680004 2025-08-23,23:33:33.000,235,11067376,123844,0,1755992012,13850.776517400001,-32.29002065999521,53028.227979840005 2025-08-23,23:33:34.000,235,11067454,123645,0,1755992013,13850.675472750001,-32.28297152999585,53028.20701848 2025-08-23,23:33:35.000,235,11067435,124005,0,1755992014,13850.581164409996,-32.31821717999992,53028.20003136001 2025-08-23,23:33:36.000,235,11067447,123965,0,1755992015,13850.52727392999,-32.31821717999992,53028.20701848 2025-08-23,23:33:37.000,235,11067448,124045,0,1755992016,13850.439701899995,-32.32526630999928,53028.1441344 2025-08-23,23:33:38.000,235,11067425,123844,0,1755992017,13850.358866179995,-32.31116805000056,53028.1441344 2025-08-23,23:33:39.000,235,11067417,124005,0,1755992018,13850.31171201,-32.26887326999713,53028.1441344 2025-08-23,23:33:40.000,235,11067453,123765,0,1755992019,13850.24434890999,-32.29002065999521,53028.11618592 2025-08-23,23:33:41.000,235,11067401,123925,0,1755992020,13850.16351318999,-32.24067674999969,53028.1441344 2025-08-23,23:33:42.000,235,11067389,124045,0,1755992021,13850.156776879994,-32.24067674999969,53028.09522456 2025-08-23,23:33:43.000,235,11067341,123325,0,1755992022,13850.150040569999,-32.20543109999562,53028.060288960005 2025-08-23,23:33:44.000,235,11067424,123965,0,1755992023,13850.16351318999,-32.15608719000011,53028.04631472 2025-08-23,23:33:45.000,235,11067341,123844,0,1755992024,13850.16351318999,-32.11379240999668,53028.03234048001 2025-08-23,23:33:46.000,235,11067356,123925,0,1755992025,13850.170249499999,-32.13493980000203,53028.011379120006 2025-08-23,23:33:47.000,235,11067440,123844,0,1755992026,13850.14330425999,-32.08559588999924,53027.92753368 2025-08-23,23:33:48.000,235,11067470,124005,0,1755992027,13850.217403669994,-32.057399370001804,53027.87163672 2025-08-23,23:33:49.000,235,11067395,123965,0,1755992028,13850.27129415,-31.958711549996224,53027.843688240006 2025-08-23,23:33:50.000,235,11067423,123725,0,1755992029,13850.32518462999,-31.951662419996865,53027.85766248 2025-08-23,23:33:51.000,235,11067415,124045,0,1755992030,13850.379075109995,-31.951662419996865,53027.83670112001 2025-08-23,23:33:52.000,235,11067416,123685,0,1755992031,13850.46664713999,-31.90936764000071,53027.85766248 2025-08-23,23:33:53.000,235,11067434,123525,0,1755992032,13850.520537619996,-31.86002372999792,53027.822726880004 2025-08-23,23:33:54.000,235,11067384,124045,0,1755992033,13850.560955479996,-31.775434169998334,53027.81573976001 2025-08-23,23:33:55.000,235,11067442,123645,0,1755992034,13850.587900719991,-31.69084460999875,53027.83670112001 2025-08-23,23:33:56.000,235,11067392,124005,0,1755992035,13850.655263820001,-31.648549829995318,53027.829714 2025-08-23,23:33:57.000,235,11067418,124085,0,1755992036,13850.695681680001,-31.549862009997014,53027.88561096001 2025-08-23,23:33:58.000,235,11067409,123885,0,1755992037,13850.776517400001,-31.51461636000022,53027.83670112001 2025-08-23,23:33:59.000,235,11067433,123765,0,1755992038,13850.796726330002,-31.422977670001274,53027.85766248 2025-08-23,23:34:00.000,235,11067417,123765,0,1755992039,13850.843880499997,-31.345437240001047,53027.892598080005 2025-08-23,23:34:01.000,235,11067380,123325,0,1755992040,13850.891034669992,-31.253798550002102,53027.92054656 2025-08-23,23:34:02.000,235,11067417,123245,0,1755992041,13850.931452529992,-31.21855289999803,53027.941507920004 2025-08-23,23:34:03.000,235,11067416,123365,0,1755992042,13850.965134079997,-31.183307250001235,53027.92054656 2025-08-23,23:34:04.000,235,11067366,123325,0,1755992043,13851.005551939998,-31.09871769000165,53027.98343064001 2025-08-23,23:34:05.000,235,11067440,123365,0,1755992044,13851.086387659998,-31.028226390000782,53028.00439200001 2025-08-23,23:34:06.000,235,11067387,123605,0,1755992045,13851.120069209988,-30.98593160999735,53028.060288960005 2025-08-23,23:34:07.000,235,11067432,123365,0,1755992046,13851.153750759993,-30.85199814000225,53028.05330184001 2025-08-23,23:34:08.000,235,11067425,123125,0,1755992047,13851.153750759993,-30.781506840001384,53028.08125032001 2025-08-23,23:34:09.000,235,11067421,123605,0,1755992048,13851.153750759993,-30.711015540000517,53028.06727608 2025-08-23,23:34:10.000,235,11067405,123685,0,1755992049,13851.153750759993,-30.689868149995164,53028.09522456 2025-08-23,23:34:11.000,235,11067413,123485,0,1755992050,13851.120069209988,-30.64757336999901,53028.05330184001 2025-08-23,23:34:12.000,235,11067440,123485,0,1755992051,13851.052706109993,-30.59118032999686,53028.130160160006 2025-08-23,23:34:13.000,235,11067381,123445,0,1755992052,13851.019024560002,-30.5841311999975,53028.1441344 2025-08-23,23:34:14.000,235,11067358,123485,0,1755992053,13850.971870389993,-30.59118032999686,53028.09522456 2025-08-23,23:34:15.000,235,11067405,123485,0,1755992054,13850.931452529992,-30.64052423999965,53028.130160160006 2025-08-23,23:34:16.000,235,11067397,123405,0,1755992055,13850.803462639997,-30.668720759997086,53028.1441344 2025-08-23,23:34:17.000,235,11067426,123405,0,1755992056,13850.715890610001,-30.718064669999876,53028.1441344 2025-08-23,23:34:18.000,235,11067420,123445,0,1755992057,13850.601373339996,-30.781506840001384,53028.109198800004 2025-08-23,23:34:19.000,235,11067391,123325,0,1755992058,13850.46664713999,-30.887243789999047,53028.11618592 2025-08-23,23:34:20.000,235,11067366,123365,0,1755992059,13850.318448319995,-30.964784219999274,53028.08125032001 2025-08-23,23:34:21.000,235,11067395,123725,0,1755992060,13850.12309532999,-31.03527552000014,53028.060288960005 2025-08-23,23:34:22.000,235,11067427,123405,0,1755992061,13849.934478649993,-31.09871769000165,53028.011379120006 2025-08-23,23:34:23.000,235,11067415,123525,0,1755992062,13849.766070899997,-31.176258120001876,53028.00439200001 2025-08-23,23:34:24.000,235,11067356,123365,0,1755992063,13849.543772669997,-31.239700289996108,53028.0393276 2025-08-23,23:34:25.000,235,11067431,123245,0,1755992064,13849.409046469991,-31.352486370000406,53027.92054656 2025-08-23,23:34:26.000,235,11067420,123325,0,1755992065,13849.23390241,-31.39478114999656,53027.87163672 2025-08-23,23:34:27.000,235,11067398,123525,0,1755992066,13849.03181311,-31.528714619998937,53027.822726880004 2025-08-23,23:34:28.000,235,11067439,123685,0,1755992067,13848.856669049994,-31.613304179998522,53027.75285568 2025-08-23,23:34:29.000,235,11067404,123325,0,1755992068,13848.728679159998,-31.648549829995318,53027.66202312 2025-08-23,23:34:30.000,235,11067414,123525,0,1755992069,13848.553535099993,-31.747237650000898,53027.64804888001 2025-08-23,23:34:31.000,235,11067386,123525,0,1755992070,13848.371654729992,-31.789532429997053,53027.627087520006 2025-08-23,23:34:32.000,235,11067408,123485,0,1755992071,13848.216719600001,-31.86002372999792,53027.557216320005 2025-08-23,23:34:33.000,235,11067417,123365,0,1755992072,13848.0146303,-31.89526938000199,53027.49433224 2025-08-23,23:34:34.000,235,11067421,123485,0,1755992073,13847.85295886,-31.923465899999428,53027.35458984 2025-08-23,23:34:35.000,235,11067431,123565,0,1755992074,13847.718232659994,-31.937564159998146,53027.36157696001 2025-08-23,23:34:36.000,235,11067368,123245,0,1755992075,13847.590242769998,-31.951662419996865,53027.25677016 2025-08-23,23:34:37.000,235,11067441,123405,0,1755992076,13847.394889779993,-31.923465899999428,53027.151963360004 2025-08-23,23:34:38.000,235,11067445,123365,0,1755992077,13847.233218339992,-31.930515029998787,53027.07510504001 2025-08-23,23:34:39.000,235,11067367,123445,0,1755992078,13846.997447490001,-31.874121989996638,53027.054143680005 2025-08-23,23:34:40.000,235,11067402,123325,0,1755992079,13846.83577605,-31.888220249995356,53026.9912596 2025-08-23,23:34:41.000,235,11067375,123525,0,1755992080,13846.70778615999,-31.838876339999842,53026.90042704 2025-08-23,23:34:42.000,235,11067376,123525,0,1755992081,13846.59326889,-31.86707285999728,53026.84453008 2025-08-23,23:34:43.000,235,11067350,123565,0,1755992082,13846.418124829994,-31.817728950001765,53026.72574904 2025-08-23,23:34:44.000,235,11067402,123285,0,1755992083,13846.296871249993,-31.81067981999513,53026.718761920005 2025-08-23,23:34:45.000,235,11067406,123365,0,1755992084,13846.182353980003,-31.782483299997693,53026.66286496001 2025-08-23,23:34:46.000,235,11067393,123525,0,1755992085,13846.128463499997,-31.80363068999577,53026.69780056 2025-08-23,23:34:47.000,235,11067443,123565,0,1755992086,13846.027418849997,-31.789532429997053,53026.502161200006 2025-08-23,23:34:48.000,235,11067393,123165,0,1755992087,13845.987000989997,-31.789532429997053,53026.53010968 2025-08-23,23:34:49.000,235,11067400,123485,0,1755992088,13845.960055750002,-31.747237650000898,53026.383380160005 2025-08-23,23:34:50.000,235,11067419,123485,0,1755992089,13845.906165269997,-31.73313939000218,53026.35543168001 2025-08-23,23:34:51.000,235,11067453,123045,0,1755992090,13845.899428960001,-31.761335909999616,53026.32748320001 2025-08-23,23:34:52.000,235,11067409,123645,0,1755992091,13845.933110509992,-31.775434169998334,53026.27158624 2025-08-23,23:34:53.000,235,11067376,123645,0,1755992092,13845.879220030001,-31.817728950001765,53026.215689280005 2025-08-23,23:34:54.000,235,11067374,123485,0,1755992093,13845.906165269997,-31.81067981999513,53026.20870216001 2025-08-23,23:34:55.000,235,11067437,123765,0,1755992094,13845.946583129997,-31.8459254699992,53026.166779440005 2025-08-23,23:34:56.000,235,11067362,123365,0,1755992095,13845.973528369992,-31.874121989996638,53026.117869600006 2025-08-23,23:34:57.000,235,11067396,123765,0,1755992096,13846.027418849997,-31.874121989996638,53026.05498552 2025-08-23,23:34:58.000,235,11067435,123285,0,1755992097,13846.108254569997,-31.8459254699992,53026.12485672 2025-08-23,23:34:59.000,235,11067409,123285,0,1755992098,13846.162145050002,-31.874121989996638,53026.047998400005 2025-08-23,23:35:00.000,235,11067435,123685,0,1755992099,13846.242980769988,-31.888220249995356,53026.07594688 2025-08-23,23:35:01.000,235,11067441,123405,0,1755992100,13846.290134939998,-31.881171119995997,53026.02004992001 2025-08-23,23:35:02.000,235,11067384,123525,0,1755992101,13846.330552799998,-31.85297459999856,53026.096908240004 2025-08-23,23:35:03.000,235,11067365,123925,0,1755992102,13846.404652209989,-31.85297459999856,53026.05498552 2025-08-23,23:35:04.000,235,11067343,123445,0,1755992103,13846.539378409994,-31.838876339999842,53026.02004992001 2025-08-23,23:35:05.000,235,11067422,123565,0,1755992104,13846.61347782,-31.817728950001765,53026.04101128001 2025-08-23,23:35:06.000,235,11067445,123405,0,1755992105,13846.71452247,-31.838876339999842,53026.0130628 2025-08-23,23:35:07.000,235,11067404,123725,0,1755992106,13846.80883080999,-31.754286780000257,53026.06895976001 2025-08-23,23:35:08.000,235,11067395,123365,0,1755992107,13846.943557009996,-31.74018852000154,53026.04101128001 2025-08-23,23:35:09.000,235,11067429,123405,0,1755992108,13847.031129039991,-31.69084460999875,53025.94319160001 2025-08-23,23:35:10.000,235,11067385,123405,0,1755992109,13847.111964759992,-31.648549829995318,53025.999088560005 2025-08-23,23:35:11.000,235,11067405,123245,0,1755992110,13847.206273099997,-31.62035330999788,53026.04101128001 2025-08-23,23:35:12.000,235,11067393,123245,0,1755992111,13847.354471919993,-31.563960269995732,53026.06197264 2025-08-23,23:35:13.000,235,11067425,123925,0,1755992112,13847.468989189998,-31.578058530001726,53026.08992112001 2025-08-23,23:35:14.000,235,11067394,123485,0,1755992113,13847.536352289993,-31.50756723000086,53026.145818080004 2025-08-23,23:35:15.000,235,11067439,123205,0,1755992114,13847.677814799994,-31.430026800000633,53026.17376656 2025-08-23,23:35:16.000,235,11067377,123405,0,1755992115,13847.799068379994,-31.366584629999124,53026.22966352 2025-08-23,23:35:17.000,235,11067440,123405,0,1755992116,13847.93379458,-31.33133898000233,53026.20870216001 2025-08-23,23:35:18.000,235,11067432,123565,0,1755992117,13848.06852077999,-31.26084768000146,53026.27158624 2025-08-23,23:35:19.000,235,11067372,123685,0,1755992118,13848.169565429991,-31.197405509999953,53026.22966352 2025-08-23,23:35:20.000,235,11067442,123405,0,1755992119,13848.223455909996,-31.09871769000165,53026.32748320001 2025-08-23,23:35:21.000,235,11067399,123405,0,1755992120,13848.290819009992,-31.03527552000014,53026.32049608 2025-08-23,23:35:22.000,235,11067414,123285,0,1755992121,13848.385127349997,-30.901342049997766,53026.40434152001 2025-08-23,23:35:23.000,235,11067386,123165,0,1755992122,13848.439017830002,-30.80970335999882,53026.4672256 2025-08-23,23:35:24.000,235,11067406,123365,0,1755992123,13848.492908309992,-30.703966410001158,53026.551071040005 2025-08-23,23:35:25.000,235,11067395,123285,0,1755992124,13848.593952959993,-30.59118032999686,53026.59299376001 2025-08-23,23:35:26.000,235,11067405,123605,0,1755992125,13848.593952959993,-30.534787290001987,53026.669852080006 2025-08-23,23:35:27.000,235,11067398,123405,0,1755992126,13848.614161889993,-30.42200120999769,53026.68382632 2025-08-23,23:35:28.000,235,11067440,123685,0,1755992127,13848.634370819993,-30.35855903999618,53026.70478768 2025-08-23,23:35:29.000,235,11067369,123685,0,1755992128,13848.587216649998,-30.252822089998517,53026.71177480001 2025-08-23,23:35:30.000,235,11067403,123365,0,1755992129,13848.519853550002,-30.203478179995727,53026.767671760004 2025-08-23,23:35:31.000,235,11067449,123725,0,1755992130,13848.472699379992,-30.140036010001495,53026.76068464001 2025-08-23,23:35:32.000,235,11067386,123605,0,1755992131,13848.439017830002,-30.076593839999987,53026.788633120006 2025-08-23,23:35:33.000,235,11067361,124005,0,1755992132,13848.364918419997,-30.034299059996556,53026.788633120006 2025-08-23,23:35:34.000,235,11067374,123565,0,1755992133,13848.311027939992,-29.94266036999761,53026.84453008 2025-08-23,23:35:35.000,235,11067395,123605,0,1755992134,13848.243664839996,-29.893316460002097,53026.87247856 2025-08-23,23:35:36.000,235,11067376,123365,0,1755992135,13848.17630174,-29.851021679998667,53026.87946568001 2025-08-23,23:35:37.000,235,11067431,123685,0,1755992136,13848.149356499991,-29.81577603000187,53026.85850432001 2025-08-23,23:35:38.000,235,11067382,123605,0,1755992137,13848.08872970999,-29.738235600001644,53026.90741416001 2025-08-23,23:35:39.000,235,11067434,123245,0,1755992138,13848.061784469995,-29.72413733999565,53026.89343992 2025-08-23,23:35:40.000,235,11067424,123525,0,1755992139,13848.08872970999,-29.667744300000777,53026.935362640004 2025-08-23,23:35:41.000,235,11067477,123645,0,1755992140,13848.09546602,-29.611351259998628,53026.94933688001 2025-08-23,23:35:42.000,235,11067404,123325,0,1755992141,13848.02810291999,-29.576105610001832,53026.90741416001 2025-08-23,23:35:43.000,235,11067373,123445,0,1755992142,13848.09546602,-29.576105610001832,53026.935362640004 2025-08-23,23:35:44.000,235,11067428,123485,0,1755992143,13848.08872970999,-29.58315474000119,53026.94234976 2025-08-23,23:35:45.000,235,11067393,123245,0,1755992144,13848.10893863999,-29.60430212999927,53026.99824672001 2025-08-23,23:35:46.000,235,11067413,123645,0,1755992145,13848.13588388,-29.618400389997987,53026.96331112 2025-08-23,23:35:47.000,235,11067436,123365,0,1755992146,13848.12914756999,-29.639547779996064,53026.97029824 2025-08-23,23:35:48.000,235,11067457,123485,0,1755992147,13848.142620189996,-29.702989949997573,53026.956324000006 2025-08-23,23:35:49.000,235,11067379,123205,0,1755992148,13848.149356499991,-29.667744300000777,53026.97728536001 2025-08-23,23:35:50.000,235,11067409,123605,0,1755992149,13848.203246979996,-29.695940819998214,53026.99824672001 2025-08-23,23:35:51.000,235,11067380,123885,0,1755992150,13848.263873769996,-29.77348124999844,53027.02619520001 2025-08-23,23:35:52.000,235,11067381,123325,0,1755992151,13848.290819009992,-29.82987429000059,53027.01222096 2025-08-23,23:35:53.000,235,11067383,123965,0,1755992152,13848.263873769996,-29.858070809998026,53027.02619520001 2025-08-23,23:35:54.000,235,11067423,123525,0,1755992153,13848.230192219991,-29.865119939997385,53026.984272480004 2025-08-23,23:35:55.000,235,11067384,123725,0,1755992154,13848.236928530001,-29.94266036999761,53027.01222096 2025-08-23,23:35:56.000,235,11067413,123525,0,1755992155,13848.297555320001,-29.95675862999633,53026.97728536001 2025-08-23,23:35:57.000,235,11067409,123445,0,1755992156,13848.304291629996,-29.970856890002324,53026.956324000006 2025-08-23,23:35:58.000,235,11067443,123205,0,1755992157,13848.311027939992,-29.96380775999569,53026.97728536001 2025-08-23,23:35:59.000,235,11067397,123325,0,1755992158,13848.358182110002,-29.977906020001683,53026.99824672001 2025-08-23,23:36:00.000,235,11067365,123485,0,1755992159,13848.459226760002,-29.94970949999697,53027.04715656001 2025-08-23,23:36:01.000,235,11067403,123485,0,1755992160,13848.486171999997,-29.977906020001683,53027.01222096 2025-08-23,23:36:02.000,235,11067414,123445,0,1755992161,13848.506380929997,-29.977906020001683,53027.03318232 2025-08-23,23:36:03.000,235,11067344,123685,0,1755992162,13848.546798789997,-29.94970949999697,53027.01920808 2025-08-23,23:36:04.000,235,11067402,123445,0,1755992163,13848.587216649998,-29.935611239998252,53027.01920808 2025-08-23,23:36:05.000,235,11067386,123645,0,1755992164,13848.668052369998,-29.95675862999633,53027.08907928 2025-08-23,23:36:06.000,235,11067381,123485,0,1755992165,13848.735415469993,-29.928562109998893,53027.09606640001 2025-08-23,23:36:07.000,235,11067356,123645,0,1755992166,13848.782569639989,-29.879218199996103,53027.11004064 2025-08-23,23:36:08.000,235,11067362,123245,0,1755992167,13848.796042259994,-29.893316460002097,53027.14497624001 2025-08-23,23:36:09.000,235,11067347,123405,0,1755992168,13848.775833329993,-29.900365590001456,53027.103053520004 2025-08-23,23:36:10.000,235,11067413,123885,0,1755992169,13848.775833329993,-29.928562109998893,53027.20786032 2025-08-23,23:36:11.000,235,11067400,123365,0,1755992170,13848.755624399993,-29.96380775999569,53027.14497624001 2025-08-23,23:36:12.000,235,11067397,123645,0,1755992171,13848.742151779988,-30.027249929997197,53027.18689896 2025-08-23,23:36:13.000,235,11067412,123365,0,1755992172,13848.701733919988,-30.090692099998705,53027.15895048 2025-08-23,23:36:14.000,235,11067375,123725,0,1755992173,13848.688261299998,-30.104790359997423,53027.15895048 2025-08-23,23:36:15.000,235,11067394,123325,0,1755992174,13848.647843439998,-30.196429049996368,53027.0611308 2025-08-23,23:36:16.000,235,11067439,123525,0,1755992175,13848.573744029993,-30.245772959999158,53027.11702776001 2025-08-23,23:36:17.000,235,11067412,123565,0,1755992176,13848.513117239992,-30.302166000001307,53027.11004064 2025-08-23,23:36:18.000,235,11067427,123245,0,1755992177,13848.506380929997,-30.35150990999682,53027.08907928 2025-08-23,23:36:19.000,235,11067392,123685,0,1755992178,13848.445754139997,-30.41495207999833,53027.0611308 2025-08-23,23:36:20.000,235,11067411,123525,0,1755992179,13848.418808900002,-30.450197729995125,53026.99824672001 2025-08-23,23:36:21.000,235,11067417,123525,0,1755992180,13848.385127349997,-30.506590769997274,53026.94933688001 2025-08-23,23:36:22.000,235,11067427,123765,0,1755992181,13848.418808900002,-30.570032939998782,53026.96331112 2025-08-23,23:36:23.000,235,11067405,123685,0,1755992182,13848.492908309992,-30.605278589995578,53026.984272480004 2025-08-23,23:36:24.000,235,11067448,123405,0,1755992183,13848.506380929997,-30.661671629997727,53027.02619520001 2025-08-23,23:36:25.000,235,11067395,123525,0,1755992184,13848.533326169993,-30.746261189997313,53026.956324000006 2025-08-23,23:36:26.000,235,11067398,123325,0,1755992185,13848.634370819993,-30.746261189997313,53026.99824672001 2025-08-23,23:36:27.000,235,11067411,123325,0,1755992186,13848.721942849988,-30.739212059997953,53026.956324000006 2025-08-23,23:36:28.000,235,11067416,123485,0,1755992187,13848.849932739999,-30.76740857999539,53026.9213884 2025-08-23,23:36:29.000,235,11067377,123685,0,1755992188,13848.897086909994,-30.75331031999667,53026.92837552001 2025-08-23,23:36:30.000,235,11067391,123765,0,1755992189,13849.01160418,-30.725113799999235,53026.96331112 2025-08-23,23:36:31.000,235,11067399,123645,0,1755992190,13849.139594069995,-30.739212059997953,53026.90741416001 2025-08-23,23:36:32.000,235,11067360,123485,0,1755992191,13849.20695716999,-30.76035944999603,53026.92837552001 2025-08-23,23:36:33.000,235,11067389,123525,0,1755992192,13849.27432027,-30.75331031999667,53026.956324000006 2025-08-23,23:36:34.000,235,11067411,123525,0,1755992193,13849.301265509996,-30.76035944999603,53027.02619520001 2025-08-23,23:36:35.000,235,11067470,123565,0,1755992194,13849.435991710001,-30.75331031999667,53026.96331112 2025-08-23,23:36:36.000,235,11067409,123685,0,1755992195,13849.503354809996,-30.76740857999539,53027.04715656001 2025-08-23,23:36:37.000,235,11067435,123325,0,1755992196,13849.577454220002,-30.76035944999603,53027.06811792 2025-08-23,23:36:38.000,235,11067378,123565,0,1755992197,13849.563981599997,-30.746261189997313,53027.08209216 2025-08-23,23:36:39.000,235,11067425,123685,0,1755992198,13849.597663150002,-30.746261189997313,53027.054143680005 2025-08-23,23:36:40.000,235,11067361,123405,0,1755992199,13849.617872080002,-30.732162929998594,53027.01920808 2025-08-23,23:36:41.000,235,11067403,123605,0,1755992200,13849.651553629992,-30.6969172800018,53027.03318232 2025-08-23,23:36:42.000,235,11067417,123925,0,1755992201,13849.611135769992,-30.725113799999235,53027.06811792 2025-08-23,23:36:43.000,235,11067353,123605,0,1755992202,13849.597663150002,-30.75331031999667,53027.103053520004 2025-08-23,23:36:44.000,235,11067388,123565,0,1755992203,13849.510091119992,-30.711015540000517,53027.151963360004 2025-08-23,23:36:45.000,235,11067429,123685,0,1755992204,13849.476409570001,-30.739212059997953,53027.14497624001 2025-08-23,23:36:46.000,235,11067439,123605,0,1755992205,13849.409046469991,-30.774457710002025,53027.11702776001 2025-08-23,23:36:47.000,235,11067418,123685,0,1755992206,13849.33494706,-30.774457710002025,53027.15895048 2025-08-23,23:36:48.000,235,11067364,123205,0,1755992207,13849.25411134,-30.75331031999667,53027.2008732 2025-08-23,23:36:49.000,235,11067392,123565,0,1755992208,13849.18674823999,-30.81675248999818,53027.172924720006 2025-08-23,23:36:50.000,235,11067457,123605,0,1755992209,13849.15306669,-30.8308507499969,53027.24978304 2025-08-23,23:36:51.000,235,11067451,123645,0,1755992210,13849.05202204,-30.86609640000097,53027.20786032 2025-08-23,23:36:52.000,235,11067422,123485,0,1755992211,13848.950977389999,-30.901342049997766,53027.15895048 2025-08-23,23:36:53.000,235,11067395,123805,0,1755992212,13848.843196429989,-30.957735089999915,53027.11004064 2025-08-23,23:36:54.000,235,11067397,123725,0,1755992213,13848.742151779988,-30.943636830001196,53027.15895048 2025-08-23,23:36:55.000,235,11067437,123605,0,1755992214,13848.701733919988,-30.99298073999671,53027.19388608001 2025-08-23,23:36:56.000,235,11067419,123685,0,1755992215,13848.614161889993,-31.04937377999886,53027.2008732 2025-08-23,23:36:57.000,235,11067370,123325,0,1755992216,13848.573744029993,-31.070521169996937,53027.25677016 2025-08-23,23:36:58.000,235,11067403,123805,0,1755992217,13848.506380929997,-31.077570299996296,53027.19388608001 2025-08-23,23:36:59.000,235,11067337,123485,0,1755992218,13848.418808900002,-31.09871769000165,53027.2358088 2025-08-23,23:37:00.000,235,11067438,123405,0,1755992219,13848.337973180001,-31.190356380000594,53027.16593760001 2025-08-23,23:37:01.000,235,11067424,123885,0,1755992220,13848.358182110002,-31.23265115999675,53027.2008732 2025-08-23,23:37:02.000,235,11067437,123485,0,1755992221,13848.317764250001,-31.253798550002102,53027.15895048 2025-08-23,23:37:03.000,235,11067373,123805,0,1755992222,13848.311027939992,-31.26789681000082,53027.17991184 2025-08-23,23:37:04.000,235,11067349,123485,0,1755992223,13848.311027939992,-31.26084768000146,53027.16593760001 2025-08-23,23:37:05.000,235,11067418,123525,0,1755992224,13848.297555320001,-31.26084768000146,53027.151963360004 2025-08-23,23:37:06.000,235,11067445,123525,0,1755992225,13848.297555320001,-31.190356380000594,53027.14497624001 2025-08-23,23:37:07.000,235,11067379,123525,0,1755992226,13848.230192219991,-31.133963339998445,53027.14497624001 2025-08-23,23:37:08.000,235,11067381,123405,0,1755992227,13848.284082699996,-31.070521169996937,53027.08209216 2025-08-23,23:37:09.000,235,11067364,123525,0,1755992228,13848.290819009992,-30.98593160999735,53027.131002 2025-08-23,23:37:10.000,235,11067430,123445,0,1755992229,13848.270610079991,-30.915440309996484,53027.172924720006 2025-08-23,23:37:11.000,235,11067408,123645,0,1755992230,13848.230192219991,-30.85199814000225,53027.09606640001 2025-08-23,23:37:12.000,235,11067453,123765,0,1755992231,13848.183038049996,-30.85199814000225,53027.11702776001 2025-08-23,23:37:13.000,235,11067439,123445,0,1755992232,13848.10893863999,-30.774457710002025,53027.131002 2025-08-23,23:37:14.000,235,11067384,123605,0,1755992233,13848.041575539995,-30.675769889996445,53027.13798912 2025-08-23,23:37:15.000,235,11067390,123605,0,1755992234,13847.98768505999,-30.668720759997086,53027.0611308 2025-08-23,23:37:16.000,235,11067449,123725,0,1755992235,13847.89337672,-30.64052423999965,53027.08209216 2025-08-23,23:37:17.000,235,11067428,123325,0,1755992236,13847.80580468999,-30.52773815999535,53027.124014880006 2025-08-23,23:37:18.000,235,11067431,123605,0,1755992237,13847.691287419999,-30.492492509998556,53027.07510504001 2025-08-23,23:37:19.000,235,11067471,123525,0,1755992238,13847.576770149994,-30.478394249999837,53027.08907928 2025-08-23,23:37:20.000,235,11067375,123645,0,1755992239,13847.415098709993,-30.41495207999833,53027.08907928 2025-08-23,23:37:21.000,235,11067429,123725,0,1755992240,13847.186064169997,-30.41495207999833,53027.124014880006 2025-08-23,23:37:22.000,235,11067437,123405,0,1755992241,13846.95702963,-30.450197729995125,53027.054143680005 2025-08-23,23:37:23.000,235,11067444,123565,0,1755992242,13846.701049849995,-30.443148599995766,53027.04715656001 2025-08-23,23:37:24.000,235,11067376,123765,0,1755992243,13846.519169479994,-30.478394249999837,53027.005233840006 2025-08-23,23:37:25.000,235,11067409,123485,0,1755992244,13846.310343869998,-30.562983809999423,53027.03318232 2025-08-23,23:37:26.000,235,11067388,123485,0,1755992245,13846.074573019992,-30.668720759997086,53026.935362640004 2025-08-23,23:37:27.000,235,11067393,123325,0,1755992246,13845.805120619996,-30.75331031999667,53026.90741416001 2025-08-23,23:37:28.000,235,11067434,123405,0,1755992247,13845.59629501,-30.82380161999754,53026.83055584001 2025-08-23,23:37:29.000,235,11067375,123245,0,1755992248,13845.38746939999,-30.85904727000161,53026.73273616 2025-08-23,23:37:30.000,235,11067443,123525,0,1755992249,13845.212325339999,-30.978882479997992,53026.76068464001 2025-08-23,23:37:31.000,235,11067372,123485,0,1755992250,13845.050653899998,-31.05642290999822,53026.71177480001 2025-08-23,23:37:32.000,235,11067395,123485,0,1755992251,13844.902455080002,-31.126914209999086,53026.58600664 2025-08-23,23:37:33.000,235,11067378,123365,0,1755992252,13844.727311019997,-31.21855289999803,53026.5370968 2025-08-23,23:37:34.000,235,11067421,123685,0,1755992253,13844.619530060001,-31.253798550002102,53026.35543168001 2025-08-23,23:37:35.000,235,11067419,123685,0,1755992254,13844.592584819991,-31.289044199998898,53026.25062488 2025-08-23,23:37:36.000,235,11067400,123645,0,1755992255,13844.47806755,-31.345437240001047,53026.25761200001 2025-08-23,23:37:37.000,235,11067396,123685,0,1755992256,13844.3770229,-31.33133898000233,53026.1528052 2025-08-23,23:37:38.000,235,11067377,123805,0,1755992257,13844.32986872999,-31.359535499999765,53026.047998400005 2025-08-23,23:37:39.000,235,11067381,123165,0,1755992258,13844.24903300999,-31.366584629999124,53026.02703704 2025-08-23,23:37:40.000,235,11067412,123645,0,1755992259,13844.242296699995,-31.373633759998484,53026.02703704 2025-08-23,23:37:41.000,235,11067415,123325,0,1755992260,13844.25576932,-31.303142459997616,53025.999088560005 2025-08-23,23:37:42.000,235,11067363,123805,0,1755992261,13844.18840621999,-31.310191589996975,53025.929217360004 2025-08-23,23:37:43.000,235,11067373,123645,0,1755992262,13844.10757049999,-31.26084768000146,53025.85235904001 2025-08-23,23:37:44.000,235,11067385,123685,0,1755992263,13844.053680019999,-31.23265115999675,53025.880307520005 2025-08-23,23:37:45.000,235,11067409,123485,0,1755992264,13843.972844299999,-31.22560202999739,53025.782487840006 2025-08-23,23:37:46.000,235,11067407,123525,0,1755992265,13843.932426439998,-31.16215985999588,53025.7685136 2025-08-23,23:37:47.000,235,11067436,123725,0,1755992266,13843.912217509998,-31.141012469997804,53025.6986424 2025-08-23,23:37:48.000,235,11067394,123565,0,1755992267,13843.865063339988,-31.10576682000101,53025.6986424 2025-08-23,23:37:49.000,235,11067417,123325,0,1755992268,13843.844854409988,-31.014128130002064,53025.712616640005 2025-08-23,23:37:50.000,235,11067358,123525,0,1755992269,13843.838118099993,-30.98593160999735,53025.64973256 2025-08-23,23:37:51.000,235,11067385,123445,0,1755992270,13843.817909169993,-30.957735089999915,53025.62178408 2025-08-23,23:37:52.000,235,11067370,123685,0,1755992271,13843.831381789998,-30.87314553000033,53025.58684848001 2025-08-23,23:37:53.000,235,11067399,123525,0,1755992272,13843.892008579998,-30.837899879996257,53025.50999016 2025-08-23,23:37:54.000,235,11067420,123325,0,1755992273,13843.966107989989,-30.795605100000103,53025.5239644 2025-08-23,23:37:55.000,235,11067439,123765,0,1755992274,13844.040207399994,-30.703966410001158,53025.51697728001 2025-08-23,23:37:56.000,235,11067384,123645,0,1755992275,13844.14798835999,-30.64052423999965,53025.558899999996 2025-08-23,23:37:57.000,235,11067346,123365,0,1755992276,13844.32986872999,-30.562983809999423,53025.56588712001 2025-08-23,23:37:58.000,235,11067390,123645,0,1755992277,13844.53869434,-30.499541639997915,53025.57287424 2025-08-23,23:37:59.000,235,11067368,123525,0,1755992278,13844.774465189992,-30.40085381999961,53025.53793864001 2025-08-23,23:38:00.000,235,11067429,123445,0,1755992279,13844.963081870002,-30.281018609995954,53025.56588712001 2025-08-23,23:38:01.000,235,11067383,123844,0,1755992280,13845.239270579994,-30.18233078999765,53025.663706800005 2025-08-23,23:38:02.000,235,11067393,123605,0,1755992281,13845.50872297999,-30.06249558000127,53025.614796960006 2025-08-23,23:38:03.000,235,11067312,123405,0,1755992282,13845.805120619996,-29.95675862999633,53025.6986424 2025-08-23,23:38:04.000,235,11067391,123485,0,1755992283,13846.094781949992,-29.794628639996517,53025.70562952001 2025-08-23,23:38:05.000,235,11067339,123844,0,1755992284,13846.445070069989,-29.618400389997987,53025.75453936001 2025-08-23,23:38:06.000,235,11067393,123525,0,1755992285,13846.781885569995,-29.463319529997534,53025.89428176 2025-08-23,23:38:07.000,235,11067357,123685,0,1755992286,13847.105228449997,-29.287091279999004,53025.97114008001 2025-08-23,23:38:08.000,235,11067393,123725,0,1755992287,13847.415098709993,-29.117912159999833,53026.02703704 2025-08-23,23:38:09.000,235,11067440,123685,0,1755992288,13847.68455110999,-28.95578217000002,53026.11088248001 2025-08-23,23:38:10.000,235,11067424,123485,0,1755992289,13847.93379458,-28.73725913999806,53026.17376656 2025-08-23,23:38:11.000,235,11067395,123565,0,1755992290,13848.243664839996,-28.575129149998247,53026.285560480006 2025-08-23,23:38:12.000,235,11067385,123645,0,1755992291,13848.479435690002,-28.455293940001866,53026.3624188 2025-08-23,23:38:13.000,235,11067380,123405,0,1755992292,13848.708470229998,-28.300213080001413,53026.54408392001 2025-08-23,23:38:14.000,235,11067350,123325,0,1755992293,13848.97118632,-28.166279609999037,53026.599980880004 2025-08-23,23:38:15.000,235,11067372,123365,0,1755992294,13849.180011929995,-28.018247879997944,53026.70478768 2025-08-23,23:38:16.000,235,11067392,123765,0,1755992295,13849.382101229996,-27.898412670001562,53026.767671760004 2025-08-23,23:38:17.000,235,11067380,123405,0,1755992296,13849.563981599997,-27.778577459997905,53026.8515172 2025-08-23,23:38:18.000,235,11067404,123725,0,1755992297,13849.698707800002,-27.665791380000883,53026.97029824 2025-08-23,23:38:19.000,235,11067344,123445,0,1755992298,13849.860379239988,-27.545956169997226,53027.0611308 2025-08-23,23:38:20.000,235,11067331,123645,0,1755992299,13849.995105439993,-27.45431747999828,53027.16593760001 2025-08-23,23:38:21.000,235,11067381,123885,0,1755992300,13850.156776879994,-27.362678789999336,53027.30568 2025-08-23,23:38:22.000,235,11067374,123365,0,1755992301,13850.237612599994,-27.256941840001673,53027.41747392 2025-08-23,23:38:23.000,235,11067427,123405,0,1755992302,13850.338657249995,-27.214647059998242,53027.49433224 2025-08-23,23:38:24.000,235,11067385,123165,0,1755992303,13850.419492969995,-27.179401410001446,53027.557216320005 2025-08-23,23:38:25.000,235,11067408,123365,0,1755992304,13850.52727392999,-27.179401410001446,53027.675997360006 2025-08-23,23:38:26.000,235,11067428,123445,0,1755992305,13850.59463703,-27.130057499998657,53027.773817040004 2025-08-23,23:38:27.000,235,11067369,123565,0,1755992306,13850.628318579991,-27.09481185000186,53027.822726880004 2025-08-23,23:38:28.000,235,11067410,123405,0,1755992307,13850.668736439991,-27.11595923999994,53027.90657232 2025-08-23,23:38:29.000,235,11067425,123125,0,1755992308,13850.702417989996,-27.137106629998016,53028.00439200001 2025-08-23,23:38:30.000,235,11067422,123525,0,1755992309,13850.763044779997,-27.158254019996093,53028.060288960005 2025-08-23,23:38:31.000,235,11067420,123285,0,1755992310,13850.722626919996,-27.200548799999524,53028.10221168001 2025-08-23,23:38:32.000,235,11067387,123365,0,1755992311,13850.682209059996,-27.24284357999568,53028.09522456 2025-08-23,23:38:33.000,235,11067424,123445,0,1755992312,13850.675472750001,-27.29218748999847,53028.16509576 2025-08-23,23:38:34.000,235,11067413,123405,0,1755992313,13850.655263820001,-27.369727919998695,53028.2140056 2025-08-23,23:38:35.000,235,11067417,123325,0,1755992314,13850.61484596,-27.433170090000203,53028.24894120001 2025-08-23,23:38:36.000,235,11067371,123565,0,1755992315,13850.52727392999,-27.538907039997866,53028.26990256001 2025-08-23,23:38:37.000,235,11067429,123285,0,1755992316,13850.39254773,-27.595300080000015,53028.31182528 2025-08-23,23:38:38.000,235,11067361,123205,0,1755992317,13850.298239389995,-27.715135289996397,53028.30483816 2025-08-23,23:38:39.000,235,11067429,123325,0,1755992318,13850.075941159994,-27.87021614999685,53028.325799520004 2025-08-23,23:38:40.000,235,11067335,123365,0,1755992319,13849.887324479998,-27.954805709996435,53028.353748 2025-08-23,23:38:41.000,235,11067379,123285,0,1755992320,13849.759334590002,-28.09578830999817,53028.31182528 2025-08-23,23:38:42.000,235,11067445,123365,0,1755992321,13849.577454220002,-28.28611481999542,53028.24894120001 2025-08-23,23:38:43.000,235,11067356,123605,0,1755992322,13849.321474439996,-28.462343070001225,53028.23496696 2025-08-23,23:38:44.000,235,11067364,123285,0,1755992323,13849.078967279995,-28.624473060001037,53028.2140056 2025-08-23,23:38:45.000,235,11067427,123645,0,1755992324,13848.809514879998,-28.821848699997645,53028.13714728 2025-08-23,23:38:46.000,235,11067435,123365,0,1755992325,13848.553535099993,-28.983978689997457,53028.05330184001 2025-08-23,23:38:47.000,235,11067363,123405,0,1755992326,13848.284082699996,-29.17430520000198,53027.98343064001 2025-08-23,23:38:48.000,235,11067386,123445,0,1755992327,13847.97421244,-29.37168083999859,53027.87862384 2025-08-23,23:38:49.000,235,11067415,123685,0,1755992328,13847.664342179989,-29.59725299999991,53027.74586856001 2025-08-23,23:38:50.000,235,11067353,123125,0,1755992329,13847.347735609997,-29.76643211999908,53027.63407464 2025-08-23,23:38:51.000,235,11067405,123565,0,1755992330,13847.017656420001,-30.027249929997197,53027.52228072 2025-08-23,23:38:52.000,235,11067381,123445,0,1755992331,13846.721258779995,-30.18937991999701,53027.3755512 2025-08-23,23:38:53.000,235,11067371,123365,0,1755992332,13846.370970659998,-30.379706430001534,53027.29869288 2025-08-23,23:38:54.000,235,11067378,123685,0,1755992333,13846.013946229992,-30.548885550000705,53027.16593760001 2025-08-23,23:38:55.000,235,11067356,123445,0,1755992334,13845.71754859,-30.774457710002025,53027.04715656001 2025-08-23,23:38:56.000,235,11067387,123245,0,1755992335,13845.41441464,-30.964784219999274,53026.94933688001 2025-08-23,23:38:57.000,235,11067371,123565,0,1755992336,13845.138225929993,-31.148061599997163,53026.87946568001 2025-08-23,23:38:58.000,235,11067406,123844,0,1755992337,13844.862037220002,-31.317240719996335,53026.77465888 2025-08-23,23:38:59.000,235,11067374,123485,0,1755992338,13844.592584819991,-31.46527244999743,53026.64190360001 2025-08-23,23:39:00.000,235,11067409,123485,0,1755992339,13844.35681397,-31.599205919999804,53026.5370968 2025-08-23,23:39:01.000,235,11067392,123485,0,1755992340,13844.15472467,-31.66969722000067,53026.383380160005 2025-08-23,23:39:02.000,235,11067405,123525,0,1755992341,13843.945899059989,-31.775434169998334,53026.264599120004 2025-08-23,23:39:03.000,235,11067400,123525,0,1755992342,13843.797700239993,-31.831827210000483,53026.11088248001 2025-08-23,23:39:04.000,235,11067407,123605,0,1755992343,13843.609083559997,-31.89526938000199,53026.02004992001 2025-08-23,23:39:05.000,235,11067430,123765,0,1755992344,13843.501302600002,-31.937564159998146,53025.88729464 2025-08-23,23:39:06.000,235,11067391,123525,0,1755992345,13843.433939499992,-31.972809810002218,53025.75453936001 2025-08-23,23:39:07.000,235,11067417,123525,0,1755992346,13843.373312709991,-31.972809810002218,53025.70562952001 2025-08-23,23:39:08.000,235,11067397,123645,0,1755992347,13843.285740679996,-31.937564159998146,53025.60082272 2025-08-23,23:39:09.000,235,11067333,123685,0,1755992348,13843.305949609996,-31.937564159998146,53025.56588712001 2025-08-23,23:39:10.000,235,11067383,123645,0,1755992349,13843.31942223,-31.888220249995356,53025.47505456 2025-08-23,23:39:11.000,235,11067409,123565,0,1755992350,13843.366576399996,-31.8459254699992,53025.39819624001 2025-08-23,23:39:12.000,235,11067378,123645,0,1755992351,13843.467621049997,-31.74018852000154,53025.32133792001 2025-08-23,23:39:13.000,235,11067270,123365,0,1755992352,13843.561929390002,-31.648549829995318,53025.26544096 2025-08-23,23:39:14.000,235,11067404,123645,0,1755992353,13843.689919279997,-31.563960269995732,53025.2444796 2025-08-23,23:39:15.000,235,11067398,123325,0,1755992354,13843.824645479988,-31.44412505999935,53025.21653112 2025-08-23,23:39:16.000,235,11067399,123605,0,1755992355,13843.966107989989,-31.296093329998257,53025.16762128 2025-08-23,23:39:17.000,235,11067417,123925,0,1755992356,13844.121043119994,-31.176258120001876,53025.16762128 2025-08-23,23:39:18.000,235,11067385,123844,0,1755992357,13844.27597825,-30.99298073999671,53025.16762128 2025-08-23,23:39:19.000,235,11067374,123405,0,1755992358,13844.45112230999,-30.85904727000161,53025.18858264 2025-08-23,23:39:20.000,235,11067370,123365,0,1755992359,13844.633002679991,-30.64757336999901,53025.1746084 2025-08-23,23:39:21.000,235,11067450,123485,0,1755992360,13844.814883049992,-30.499541639997915,53025.223518239996 2025-08-23,23:39:22.000,235,11067419,123485,0,1755992361,13845.043917589988,-30.316264260000025,53025.23050536001 2025-08-23,23:39:23.000,235,11067433,123765,0,1755992362,13845.232534269999,-30.203478179995727,53025.23749248 2025-08-23,23:39:24.000,235,11067389,123765,0,1755992363,13845.44809618999,-30.05544645000191,53025.27242808001 2025-08-23,23:39:25.000,235,11067419,123605,0,1755992364,13845.65018548999,-29.872169069996744,53025.328325040005 2025-08-23,23:39:26.000,235,11067396,123645,0,1755992365,13845.892692649992,-29.695940819998214,53025.426144720004 2025-08-23,23:39:27.000,235,11067416,123605,0,1755992366,13846.108254569997,-29.54790908999712,53025.4540932 2025-08-23,23:39:28.000,235,11067395,123844,0,1755992367,13846.337289109993,-29.336435190001794,53025.6287712 2025-08-23,23:39:29.000,235,11067428,123844,0,1755992368,13846.59326889,-29.202501719999418,53025.64274544 2025-08-23,23:39:30.000,235,11067427,124005,0,1755992369,13846.80883080999,-29.047420859998965,53025.712616640005 2025-08-23,23:39:31.000,235,11067427,123725,0,1755992370,13847.078283210001,-28.878241739999794,53025.91524312 2025-08-23,23:39:32.000,235,11067395,123485,0,1755992371,13847.233218339992,-28.694964360001904,53025.94319160001 2025-08-23,23:39:33.000,235,11067476,123885,0,1755992372,13847.442043949988,-28.54693263000081,53026.02004992001 2025-08-23,23:39:34.000,235,11067409,123844,0,1755992373,13847.637396939994,-28.412999159998435,53026.12485672 2025-08-23,23:39:35.000,235,11067414,123565,0,1755992374,13847.78559575999,-28.2720165599967,53026.27857336001 2025-08-23,23:39:36.000,235,11067439,123844,0,1755992375,13847.90684933999,-28.159230479999678,53026.32748320001 2025-08-23,23:39:37.000,235,11067427,123525,0,1755992376,13848.06852077999,-28.060542660001374,53026.41132864 2025-08-23,23:39:38.000,235,11067391,123765,0,1755992377,13848.10893863999,-27.940707449997717,53026.53010968 2025-08-23,23:39:39.000,235,11067405,123725,0,1755992378,13848.189774359991,-27.87021614999685,53026.58600664 2025-08-23,23:39:40.000,235,11067432,123605,0,1755992379,13848.19651067,-27.764479199999187,53026.620942240006 2025-08-23,23:39:41.000,235,11067430,123445,0,1755992380,13848.189774359991,-27.708086159997038,53026.71177480001 2025-08-23,23:39:42.000,235,11067393,123805,0,1755992381,13848.17630174,-27.658742250001524,53026.80959448001 2025-08-23,23:39:43.000,235,11067388,123885,0,1755992382,13848.09546602,-27.588250950000656,53026.87247856 2025-08-23,23:39:44.000,235,11067393,123844,0,1755992383,13848.06852077999,-27.588250950000656,53026.935362640004 2025-08-23,23:39:45.000,235,11067428,124005,0,1755992384,13847.97421244,-27.595300080000015,53027.005233840006 2025-08-23,23:39:46.000,235,11067451,123685,0,1755992385,13847.84622254999,-27.581201820001297,53027.04715656001 2025-08-23,23:39:47.000,235,11067442,123605,0,1755992386,13847.698023729994,-27.545956169997226,53027.09606640001 2025-08-23,23:39:48.000,235,11067430,123805,0,1755992387,13847.482461809988,-27.51775964999979,53027.16593760001 2025-08-23,23:39:49.000,235,11067385,123765,0,1755992388,13847.287108819997,-27.51071052000043,53027.18689896 2025-08-23,23:39:50.000,235,11067386,123725,0,1755992389,13846.950293319991,-27.545956169997226,53027.172924720006 2025-08-23,23:39:51.000,235,11067437,123445,0,1755992390,13846.65389568,-27.553005299996585,53027.17991184 2025-08-23,23:39:52.000,235,11067416,123725,0,1755992391,13846.397915899994,-27.616447469998093,53027.172924720006 2025-08-23,23:39:53.000,235,11067385,123645,0,1755992392,13846.040891470002,-27.651693120002165,53027.124014880006 2025-08-23,23:39:54.000,235,11067370,123765,0,1755992393,13845.704075969996,-27.64464398999553,53027.11702776001 2025-08-23,23:39:55.000,235,11067402,123685,0,1755992394,13845.299897369994,-27.75038094000047,53027.08209216 2025-08-23,23:39:56.000,235,11067421,123844,0,1755992395,13844.976554489993,-27.80677397999534,53027.0611308 2025-08-23,23:39:57.000,235,11067441,123685,0,1755992396,13844.680156850001,-27.842019629999413,53027.04016944 2025-08-23,23:39:58.000,235,11067464,123844,0,1755992397,13844.27597825,-27.954805709996435,53027.005233840006 2025-08-23,23:39:59.000,235,11067379,123685,0,1755992398,13843.925690129989,-27.990051360000507,53026.94234976 2025-08-23,23:40:00.000,235,11067370,123685,0,1755992399,13843.541720460002,-28.03939526999602,53026.87247856 2025-08-23,23:40:01.000,235,11067414,123765,0,1755992400,13843.23185019999,-28.08169004999945,53026.75369752 2025-08-23,23:40:02.000,235,11067451,123325,0,1755992401,13842.88829838999,-28.123984829995607,53026.61395512001 2025-08-23,23:40:03.000,235,11067395,123445,0,1755992402,13842.531273959998,-28.08873917999881,53026.51613544 2025-08-23,23:40:04.000,235,11067402,123685,0,1755992403,13842.234876319992,-28.1380830900016,53026.41831576 2025-08-23,23:40:05.000,235,11067381,123725,0,1755992404,13841.985632849995,-28.1380830900016,53026.3624188 2025-08-23,23:40:06.000,235,11067432,123725,0,1755992405,13841.72965306999,-28.180377869997756,53026.22966352 2025-08-23,23:40:07.000,235,11067416,123725,0,1755992406,13841.493882219998,-28.173328739998396,53026.11088248001 2025-08-23,23:40:08.000,235,11067444,123885,0,1755992407,13841.365892329988,-28.180377869997756,53026.02703704 2025-08-23,23:40:09.000,235,11067450,123844,0,1755992408,13841.177275649992,-28.194476129996474,53025.92223024001 2025-08-23,23:40:10.000,235,11067397,123685,0,1755992409,13841.049285759997,-28.222672650001186,53025.80344920001 2025-08-23,23:40:11.000,235,11067375,123685,0,1755992410,13841.029076829996,-28.215623520001827,53025.70562952001 2025-08-23,23:40:12.000,235,11067372,123925,0,1755992411,13841.002131590001,-28.208574389995192,53025.56588712001 2025-08-23,23:40:13.000,235,11067394,123645,0,1755992412,13841.022340520001,-28.229721780000546,53025.50999016 2025-08-23,23:40:14.000,235,11067375,123805,0,1755992413,13841.042549450001,-28.208574389995192,53025.41915760001 2025-08-23,23:40:15.000,235,11067412,123925,0,1755992414,13841.130121479997,-28.243820039999264,53025.40518336 2025-08-23,23:40:16.000,235,11067431,123565,0,1755992415,13841.204220890002,-28.187426999997115,53025.34928640001 2025-08-23,23:40:17.000,235,11067380,123645,0,1755992416,13841.325474470003,-28.159230479999678,53025.209544000005 2025-08-23,23:40:18.000,235,11067380,124125,0,1755992417,13841.419782809993,-28.10988656999689,53025.160634160005 2025-08-23,23:40:19.000,235,11067425,123765,0,1755992418,13841.534300079999,-28.074640920000093,53025.11871144 2025-08-23,23:40:20.000,235,11067417,123725,0,1755992419,13841.62860841999,-27.983002230001148,53025.07678872 2025-08-23,23:40:21.000,235,11067396,123725,0,1755992420,13841.74986199999,-27.933658319998358,53025.04884024 2025-08-23,23:40:22.000,235,11067368,123725,0,1755992421,13841.83069771999,-27.87726527999621,53024.992943280005 2025-08-23,23:40:23.000,235,11067397,123605,0,1755992422,13841.95195129999,-27.849068759998772,53024.96499480001 2025-08-23,23:40:24.000,235,11067386,123685,0,1755992423,13842.113622739991,-27.827921370000695,53024.923072080004 2025-08-23,23:40:25.000,235,11067378,123645,0,1755992424,13842.268557869997,-27.778577459997905,53024.9300592 2025-08-23,23:40:26.000,235,11067402,123805,0,1755992425,13842.450438239997,-27.708086159997038,53024.923072080004 2025-08-23,23:40:27.000,235,11067433,123685,0,1755992426,13842.585164439988,-27.63759485999617,53024.944033440006 2025-08-23,23:40:28.000,235,11067390,123445,0,1755992427,13842.726626949989,-27.545956169997226,53024.98595616001 2025-08-23,23:40:29.000,235,11067360,123445,0,1755992428,13842.901771009994,-27.433170090000203,53024.923072080004 2025-08-23,23:40:30.000,235,11067411,123725,0,1755992429,13843.03649721,-27.320384009995905,53024.95102056 2025-08-23,23:40:31.000,235,11067392,123565,0,1755992430,13843.19816865,-27.200548799999524,53024.95800768 2025-08-23,23:40:32.000,235,11067334,123645,0,1755992431,13843.332894849991,-27.10891011000058,53024.90909784 2025-08-23,23:40:33.000,235,11067418,123844,0,1755992432,13843.508038909997,-27.00317315999564,53024.95800768 2025-08-23,23:40:34.000,235,11067381,123844,0,1755992433,13843.676446659993,-26.93268186000205,53025.01390464001 2025-08-23,23:40:35.000,235,11067395,123645,0,1755992434,13843.851590719998,-26.918583599996055,53025.04884024 2025-08-23,23:40:36.000,235,11067356,123925,0,1755992435,13843.932426439998,-26.897436209997977,53025.090762960004 2025-08-23,23:40:37.000,235,11067397,123605,0,1755992436,13844.10757049999,-26.88333794999926,53025.12569856 2025-08-23,23:40:38.000,235,11067373,123565,0,1755992437,13844.31639611,-26.93268186000205,53025.14665992 2025-08-23,23:40:39.000,235,11067368,123925,0,1755992438,13844.45112230999,-26.946780120000767,53025.16762128 2025-08-23,23:40:40.000,235,11067387,123765,0,1755992439,13844.626266369996,-26.967927509998844,53025.18858264 2025-08-23,23:40:41.000,235,11067406,123765,0,1755992440,13844.841828290002,-27.04546793999907,53025.27242808001 2025-08-23,23:40:42.000,235,11067363,123645,0,1755992441,13845.064126519988,-27.04546793999907,53025.33531216 2025-08-23,23:40:43.000,235,11067437,123605,0,1755992442,13845.198852719994,-27.11595923999994,53025.384222 2025-08-23,23:40:44.000,235,11067381,123925,0,1755992443,13845.360524159994,-27.144155759997375,53025.46108032 2025-08-23,23:40:45.000,235,11067354,123844,0,1755992444,13845.48851404999,-27.2216961899976,53025.47505456 2025-08-23,23:40:46.000,235,11067377,123925,0,1755992445,13845.542404529995,-27.320384009995905,53025.593835600004 2025-08-23,23:40:47.000,235,11067442,123645,0,1755992446,13845.67039441999,-27.419071830001485,53025.67069392 2025-08-23,23:40:48.000,235,11067422,123965,0,1755992447,13845.791647999991,-27.545956169997226,53025.70562952001 2025-08-23,23:40:49.000,235,11067355,123485,0,1755992448,13845.838802170001,-27.665791380000883,53025.68466816001 2025-08-23,23:40:50.000,235,11067401,123725,0,1755992449,13845.926374199997,-27.799724849995982,53025.74056512 2025-08-23,23:40:51.000,235,11067407,123685,0,1755992450,13846.020682540002,-27.91956005999964,53025.77550072001 2025-08-23,23:40:52.000,235,11067357,123445,0,1755992451,13846.141936120002,-28.08873917999881,53025.84537192 2025-08-23,23:40:53.000,235,11067421,123805,0,1755992452,13846.229508149998,-28.187426999997115,53025.86633328 2025-08-23,23:40:54.000,235,11067405,123805,0,1755992453,13846.330552799998,-28.300213080001413,53025.85934616 2025-08-23,23:40:55.000,235,11067430,124005,0,1755992454,13846.431597449999,-28.44824480999523,53025.90126888001 2025-08-23,23:40:56.000,235,11067431,123844,0,1755992455,13846.445070069989,-28.50463784999738,53025.92223024001 2025-08-23,23:40:57.000,235,11067396,123645,0,1755992456,13846.519169479994,-28.631522190000396,53025.95716584 2025-08-23,23:40:58.000,235,11067347,123844,0,1755992457,13846.56632364999,-28.74430826999742,53026.02004992001 2025-08-23,23:40:59.000,235,11067429,123525,0,1755992458,13846.58653257999,-28.835946959996363,53026.04101128001 2025-08-23,23:41:00.000,235,11067460,123844,0,1755992459,13846.579796269994,-28.92053651999595,53026.096908240004 2025-08-23,23:41:01.000,235,11067388,123645,0,1755992460,13846.61347782,-29.040371729999606,53026.00607568 2025-08-23,23:41:02.000,235,11067401,123805,0,1755992461,13846.61347782,-29.1884034600007,53026.06197264 2025-08-23,23:41:03.000,235,11067338,123605,0,1755992462,13846.600005199994,-29.31528779999644,53026.06895976001 2025-08-23,23:41:04.000,235,11067407,123645,0,1755992463,13846.579796269994,-29.385779099997308,53026.096908240004 2025-08-23,23:41:05.000,235,11067382,123965,0,1755992464,13846.55285103,-29.505614310000965,53026.11088248001 2025-08-23,23:41:06.000,235,11067378,123765,0,1755992465,13846.532642099999,-29.54790908999712,53026.145818080004 2025-08-23,23:41:07.000,235,11067409,123485,0,1755992466,13846.46527899999,-29.639547779996064,53026.13883096001 2025-08-23,23:41:08.000,235,11067354,123925,0,1755992467,13846.344025419989,-29.745284730001003,53026.145818080004 2025-08-23,23:41:09.000,235,11067367,123485,0,1755992468,13846.182353980003,-29.7805303799978,53026.082934 2025-08-23,23:41:10.000,235,11067419,123525,0,1755992469,13846.047627779997,-29.82987429000059,53026.12485672 2025-08-23,23:41:11.000,235,11067404,124005,0,1755992470,13845.892692649992,-29.900365590001456,53026.11088248001 2025-08-23,23:41:12.000,235,11067406,123725,0,1755992471,13845.683867039996,-29.970856890002324,53026.096908240004 2025-08-23,23:41:13.000,235,11067373,123765,0,1755992472,13845.48851404999,-29.984955150001042,53026.05498552 2025-08-23,23:41:14.000,235,11067347,123765,0,1755992473,13845.30663367999,-30.034299059996556,53025.99210144001 2025-08-23,23:41:15.000,235,11067395,123685,0,1755992474,13845.138225929993,-30.1259377499955,53025.978127200004 2025-08-23,23:41:16.000,235,11067405,123485,0,1755992475,13844.895718769993,-30.16823252999893,53025.978127200004 2025-08-23,23:41:17.000,235,11067395,123565,0,1755992476,13844.612793749991,-30.18233078999765,53025.93620448 2025-08-23,23:41:18.000,235,11067380,123685,0,1755992477,13844.43091337999,-30.2387238299998,53025.89428176 2025-08-23,23:41:19.000,235,11067398,123765,0,1755992478,13844.21535146,-30.273969479996595,53025.87332040001 2025-08-23,23:41:20.000,235,11067425,123844,0,1755992479,13844.019998469994,-30.281018609995954,53025.78947496 2025-08-23,23:41:21.000,235,11067401,123685,0,1755992480,13843.737073449993,-30.288067739995313,53025.71960376 2025-08-23,23:41:22.000,235,11067394,123645,0,1755992481,13843.501302600002,-30.323313389999385,53025.67069392 2025-08-23,23:41:23.000,235,11067376,123805,0,1755992482,13843.292476989991,-30.330362519998744,53025.58684848001 2025-08-23,23:41:24.000,235,11067424,123485,0,1755992483,13843.05670614,-30.330362519998744,53025.5239644 2025-08-23,23:41:25.000,235,11067403,123685,0,1755992484,13842.834407909999,-30.379706430001534,53025.37024776001 2025-08-23,23:41:26.000,235,11067406,123605,0,1755992485,13842.571691819998,-30.393804690000252,53025.34928640001 2025-08-23,23:41:27.000,235,11067424,123725,0,1755992486,13842.383075140002,-30.393804690000252,53025.30736368 2025-08-23,23:41:28.000,235,11067409,123365,0,1755992487,13842.167513219996,-30.40790294999897,53025.18858264 2025-08-23,23:41:29.000,235,11067442,123605,0,1755992488,13841.93174236999,-30.450197729995125,53025.09775008 2025-08-23,23:41:30.000,235,11067403,123605,0,1755992489,13841.675762589999,-30.436099469996407,53025.0698016 2025-08-23,23:41:31.000,235,11067429,123605,0,1755992490,13841.460200669993,-30.429050339997048,53024.95800768 2025-08-23,23:41:32.000,235,11067423,123725,0,1755992491,13841.291792919998,-30.506590769997274,53024.825252400005 2025-08-23,23:41:33.000,235,11067392,123565,0,1755992492,13841.103176240002,-30.52773815999535,53024.74140696 2025-08-23,23:41:34.000,235,11067408,123805,0,1755992493,13840.86066908,-30.506590769997274,53024.57371608 2025-08-23,23:41:35.000,235,11067370,123685,0,1755992494,13840.71247025999,-30.562983809999423,53024.5457676 2025-08-23,23:41:36.000,235,11067390,123485,0,1755992495,13840.564271439995,-30.654622499998368,53024.44794792 2025-08-23,23:41:37.000,235,11067357,123805,0,1755992496,13840.443017859994,-30.675769889996445,53024.419999440004 2025-08-23,23:41:38.000,235,11067388,123765,0,1755992497,13840.261137489993,-30.682819019995804,53024.36410248001 2025-08-23,23:41:39.000,235,11067406,123525,0,1755992498,13840.166829149988,-30.718064669999876,53024.26628280001 2025-08-23,23:41:40.000,235,11067394,123565,0,1755992499,13840.072520809998,-30.711015540000517,53024.17545024001 2025-08-23,23:41:41.000,235,11067400,123325,0,1755992500,13840.005157710002,-30.82380161999754,53024.13352752 2025-08-23,23:41:42.000,235,11067418,123685,0,1755992501,13839.917585679992,-30.795605100000103,53024.00775936001 2025-08-23,23:41:43.000,235,11067392,123325,0,1755992502,13839.836749959992,-30.86609640000097,53023.9518624 2025-08-23,23:41:44.000,235,11067432,123645,0,1755992503,13839.877167819992,-30.844949009995617,53023.89596544 2025-08-23,23:41:45.000,235,11067435,123365,0,1755992504,13839.870431509997,-30.86609640000097,53023.819107120005 2025-08-23,23:41:46.000,235,11067417,123565,0,1755992505,13839.904113060002,-30.894292919998406,53023.78417152 2025-08-23,23:41:47.000,235,11067387,123525,0,1755992506,13839.931058299997,-30.943636830001196,53023.72128744001 2025-08-23,23:41:48.000,235,11067355,123685,0,1755992507,13839.978212469992,-30.978882479997992,53023.700326080005 2025-08-23,23:41:49.000,235,11067355,123565,0,1755992508,13840.092729739998,-31.00707899999543,53023.62346776001 2025-08-23,23:41:50.000,235,11067405,123445,0,1755992509,13840.193774389998,-31.00002986999607,53023.64442912001 2025-08-23,23:41:51.000,235,11067371,123725,0,1755992510,13840.321764279994,-30.964784219999274,53023.65840336 2025-08-23,23:41:52.000,235,11067352,124165,0,1755992511,13840.47669941,-30.98593160999735,53023.58853216 2025-08-23,23:41:53.000,235,11067348,123685,0,1755992512,13840.65857978,-30.971833349998633,53023.57455792001 2025-08-23,23:41:54.000,235,11067382,123925,0,1755992513,13840.874141699991,-30.908391179997125,53023.546609439996 2025-08-23,23:41:55.000,235,11067382,123725,0,1755992514,13841.042549450001,-30.908391179997125,53023.602506400006 2025-08-23,23:41:56.000,235,11067360,123925,0,1755992515,13841.251375059997,-30.8308507499969,53023.651416240005 2025-08-23,23:41:57.000,235,11067354,123885,0,1755992516,13841.446728049988,-30.732162929998594,53023.66539048 2025-08-23,23:41:58.000,235,11067431,124085,0,1755992517,13841.621872109994,-30.63347511000029,53023.69333896001 2025-08-23,23:41:59.000,235,11067349,124085,0,1755992518,13841.81048878999,-30.59118032999686,53023.74224880001 2025-08-23,23:42:00.000,235,11067371,124045,0,1755992519,13841.965423919995,-30.443148599995766,53023.76321016001 2025-08-23,23:42:01.000,235,11067352,123805,0,1755992520,13842.026050709996,-30.337411649998103,53023.749235920004 2025-08-23,23:42:02.000,235,11067380,123885,0,1755992521,13842.154040599991,-30.21757644000172,53023.74224880001 2025-08-23,23:42:03.000,235,11067344,123445,0,1755992522,13842.261821560001,-30.097741229998064,53023.78417152 2025-08-23,23:42:04.000,235,11067438,123925,0,1755992523,13842.335920969992,-29.95675862999633,53023.88897832001 2025-08-23,23:42:05.000,235,11067396,123925,0,1755992524,13842.389811449997,-29.82282516000123,53023.9518624 2025-08-23,23:42:06.000,235,11067394,123844,0,1755992525,13842.443701930002,-29.71708820999629,53023.937888160006 2025-08-23,23:42:07.000,235,11067366,124005,0,1755992526,13842.430229309997,-29.59725299999991,53023.937888160006 2025-08-23,23:42:08.000,235,11067389,123965,0,1755992527,13842.410020379997,-29.42807388000074,53024.07064344 2025-08-23,23:42:09.000,235,11067380,123965,0,1755992528,13842.416756689992,-29.301189539997722,53024.11256616 2025-08-23,23:42:10.000,235,11067403,123805,0,1755992529,13842.376338829992,-29.17430520000198,53024.084617680004 2025-08-23,23:42:11.000,235,11067367,123765,0,1755992530,13842.335920969992,-29.054469989998324,53024.11955328 2025-08-23,23:42:12.000,235,11067436,124005,0,1755992531,13842.288766799997,-28.927585649995308,53024.14051464 2025-08-23,23:42:13.000,235,11067381,123445,0,1755992532,13842.207931079996,-28.800701309999567,53024.18942448 2025-08-23,23:42:14.000,235,11067359,123885,0,1755992533,13842.147304289996,-28.645620449999114,53024.18243736 2025-08-23,23:42:15.000,235,11067431,123725,0,1755992534,13842.093413809991,-28.525785239995457,53024.252308560004 2025-08-23,23:42:16.000,235,11067402,123885,0,1755992535,13842.05299594999,-28.412999159998435,53024.2313472 2025-08-23,23:42:17.000,235,11067410,124485,0,1755992536,13841.99236915999,-28.257918299997982,53024.2313472 2025-08-23,23:42:18.000,235,11067391,123844,0,1755992537,13841.91826975,-28.1380830900016,53024.217372959996 2025-08-23,23:42:19.000,235,11067427,123325,0,1755992538,13841.864379269995,-27.990051360000507,53024.32916688 2025-08-23,23:42:20.000,235,11067414,123325,0,1755992539,13841.803752479995,-27.891363540002203,53024.385063839996 2025-08-23,23:42:21.000,235,11067418,123445,0,1755992540,13841.68923520999,-27.729233549995115,53024.4060252 2025-08-23,23:42:22.000,235,11067362,123565,0,1755992541,13841.64881734999,-27.560054429995944,53024.385063839996 2025-08-23,23:42:23.000,235,11067351,123525,0,1755992542,13841.554509009999,-27.39792443999613,53024.4060252 2025-08-23,23:42:24.000,235,11067366,123525,0,1755992543,13841.507354839989,-27.214647059998242,53024.39903808 2025-08-23,23:42:25.000,235,11067382,123525,0,1755992544,13841.406310189988,-27.038418809999712,53024.4758964 2025-08-23,23:42:26.000,235,11067397,123285,0,1755992545,13841.291792919998,-26.897436209997977,53024.46890928 2025-08-23,23:42:27.000,235,11067377,123485,0,1755992546,13841.197484579992,-26.69301144000201,53024.45493504 2025-08-23,23:42:28.000,235,11067385,123485,0,1755992547,13841.089703619997,-26.502684929997486,53024.419999440004 2025-08-23,23:42:29.000,235,11067373,123325,0,1755992548,13841.008867899996,-26.347604069997033,53024.50384488 2025-08-23,23:42:30.000,235,11067422,123685,0,1755992549,13840.887614319996,-26.24186711999937,53024.50384488 2025-08-23,23:42:31.000,235,11067403,123565,0,1755992550,13840.806778599996,-26.107933649996994,53024.51083200001 2025-08-23,23:42:32.000,235,11067414,123685,0,1755992551,13840.71247025999,-26.00219669999933,53024.49685776 2025-08-23,23:42:33.000,235,11067364,123485,0,1755992552,13840.63163453999,-25.882361489995674,53024.440960800006 2025-08-23,23:42:34.000,235,11067406,123485,0,1755992553,13840.523853579994,-25.854164969998237,53024.39903808 2025-08-23,23:42:35.000,235,11067384,123405,0,1755992554,13840.389127379989,-25.748428020000574,53024.36410248001 2025-08-23,23:42:36.000,235,11067358,123485,0,1755992555,13840.267873799989,-25.72023149999586,53024.36410248001 2025-08-23,23:42:37.000,235,11067364,123365,0,1755992556,13840.119674979993,-25.741378890001215,53024.3012184 2025-08-23,23:42:38.000,235,11067345,123725,0,1755992557,13839.984948780002,-25.748428020000574,53024.2313472 2025-08-23,23:42:39.000,235,11067355,123565,0,1755992558,13839.897376749992,-25.797771929996088,53024.217372959996 2025-08-23,23:42:40.000,235,11067396,123445,0,1755992559,13839.782859480001,-25.924656269999105,53024.2313472 2025-08-23,23:42:41.000,235,11067387,123325,0,1755992560,13839.688551139996,-25.974000180001894,53024.203398720005 2025-08-23,23:42:42.000,235,11067390,123405,0,1755992561,13839.627924349996,-26.0726880000002,53024.154488880005 2025-08-23,23:42:43.000,235,11067413,124125,0,1755992562,13839.58077018,-26.22776886000065,53024.07064344 2025-08-23,23:42:44.000,235,11067349,123565,0,1755992563,13839.49993446,-26.36875145999511,53024.049682079996 2025-08-23,23:42:45.000,235,11067387,123685,0,1755992564,13839.425835049995,-26.509734059996845,53024.01474648 2025-08-23,23:42:46.000,235,11067405,123045,0,1755992565,13839.344999329995,-26.65776578999794,53023.99378512 2025-08-23,23:42:47.000,235,11067337,123605,0,1755992566,13839.284372539994,-26.7635027399956,53023.93090104001 2025-08-23,23:42:48.000,235,11067420,123565,0,1755992567,13839.27089991999,-26.890387079998618,53023.94487528 2025-08-23,23:42:49.000,235,11067316,123645,0,1755992568,13839.25069098999,-27.04546793999907,53023.86102984001 2025-08-23,23:42:50.000,235,11067351,123725,0,1755992569,13839.23048205999,-27.144155759997375,53023.79814576 2025-08-23,23:42:51.000,235,11067406,123844,0,1755992570,13839.23048205999,-27.2216961899976,53023.79814576 2025-08-23,23:42:52.000,235,11067391,123445,0,1755992571,13839.25069098999,-27.3344822700019,53023.76321016001 2025-08-23,23:42:53.000,235,11067407,123405,0,1755992572,13839.27089991999,-27.376777049998054,53023.66539048 2025-08-23,23:42:54.000,235,11067379,123525,0,1755992573,13839.29784516,-27.489563130002352,53023.7073132 2025-08-23,23:42:55.000,235,11067425,123325,0,1755992574,13839.29784516,-27.440219219999562,53023.61648064 2025-08-23,23:42:56.000,235,11067393,123565,0,1755992575,13839.29784516,-27.50366139000107,53023.62346776001 2025-08-23,23:42:57.000,235,11067327,123645,0,1755992576,13839.344999329995,-27.51071052000043,53023.546609439996 2025-08-23,23:42:58.000,235,11067414,123485,0,1755992577,13839.37194456999,-27.49661226000171,53023.55359656001 2025-08-23,23:42:59.000,235,11067388,123685,0,1755992578,13839.385417189995,-27.475464869996358,53023.46975112 2025-08-23,23:43:00.000,235,11067373,124005,0,1755992579,13839.41236242999,-27.426120960000844,53023.49071248 2025-08-23,23:43:01.000,235,11067412,123685,0,1755992580,13839.526879699995,-27.390875309996773,53023.45577688001 2025-08-23,23:43:02.000,235,11067373,123245,0,1755992581,13839.56056125,-27.306285749997187,53023.42084128 2025-08-23,23:43:03.000,235,11067361,124005,0,1755992582,13839.62118804,-27.23579444999632,53023.33000872 2025-08-23,23:43:04.000,235,11067347,123725,0,1755992583,13839.675078519991,-27.193499670000165,53023.27411176 2025-08-23,23:43:05.000,235,11067363,123765,0,1755992584,13839.728968999996,-27.158254019996093,53023.33699584001 2025-08-23,23:43:06.000,235,11067346,123685,0,1755992585,13839.836749959992,-27.087762719995226,53023.34398296 2025-08-23,23:43:07.000,235,11067384,123485,0,1755992586,13839.863695200002,-27.017271420001634,53023.30904736001 2025-08-23,23:43:08.000,235,11067391,123645,0,1755992587,13839.964739850002,-26.989074899996922,53023.34398296 2025-08-23,23:43:09.000,235,11067311,123485,0,1755992588,13840.032102949997,-26.918583599996055,53023.3230216 2025-08-23,23:43:10.000,235,11067396,123685,0,1755992589,13840.085993430002,-26.88333794999926,53023.364944320005 2025-08-23,23:43:11.000,235,11067400,123645,0,1755992590,13840.180301769993,-26.841043169995828,53023.364944320005 2025-08-23,23:43:12.000,235,11067402,123605,0,1755992591,13840.281346419993,-26.83399403999647,53023.38590568001 2025-08-23,23:43:13.000,235,11067377,124125,0,1755992592,13840.362182139994,-26.777601000001596,53023.35795720001 2025-08-23,23:43:14.000,235,11067331,123325,0,1755992593,13840.456490479999,-26.791699260000314,53023.44180264 2025-08-23,23:43:15.000,235,11067362,123565,0,1755992594,13840.55753513,-26.805797519999032,53023.42782840001 2025-08-23,23:43:16.000,235,11067398,123685,0,1755992595,13840.69226132999,-26.83399403999647,53023.462764 2025-08-23,23:43:17.000,235,11067403,123685,0,1755992596,13840.83372383999,-26.904485339997336,53023.483725360005 2025-08-23,23:43:18.000,235,11067400,123645,0,1755992597,13840.941504800001,-26.918583599996055,53023.4976996 2025-08-23,23:43:19.000,235,11067340,123645,0,1755992598,13841.069494689997,-26.99612402999628,53023.51167384 2025-08-23,23:43:20.000,235,11067396,123605,0,1755992599,13841.244638750002,-27.031369680000353,53023.57455792001 2025-08-23,23:43:21.000,235,11067440,123645,0,1755992600,13841.426519119988,-27.123008369999297,53023.651416240005 2025-08-23,23:43:22.000,235,11067360,123565,0,1755992601,13841.561245319994,-27.23579444999632,53023.67936472 2025-08-23,23:43:23.000,235,11067407,123605,0,1755992602,13841.722916759994,-27.327433139995264,53023.69333896001 2025-08-23,23:43:24.000,235,11067334,123685,0,1755992603,13841.89806082,-27.40497356999549,53023.7771844 2025-08-23,23:43:25.000,235,11067399,123485,0,1755992604,13842.03952333,-27.524808779999148,53023.749235920004 2025-08-23,23:43:26.000,235,11067327,123765,0,1755992605,13842.154040599991,-27.595300080000015,53023.83308136 2025-08-23,23:43:27.000,235,11067436,124005,0,1755992606,13842.315712039992,-27.6798896399996,53023.86102984001 2025-08-23,23:43:28.000,235,11067396,123445,0,1755992607,13842.477383479993,-27.764479199999187,53023.89596544 2025-08-23,23:43:29.000,235,11067352,123485,0,1755992608,13842.666000159988,-27.842019629999413,53023.95884952001 2025-08-23,23:43:30.000,235,11067385,123725,0,1755992609,13842.780517429994,-27.898412670001562,53023.99378512 2025-08-23,23:43:31.000,235,11067382,123645,0,1755992610,13842.94892517999,-27.961854839995794,53024.0916048 2025-08-23,23:43:32.000,235,11067368,123525,0,1755992611,13843.11733293,-28.025297009997303,53024.11955328 2025-08-23,23:43:33.000,235,11067344,123285,0,1755992612,13843.292476989991,-28.074640920000093,53024.154488880005 2025-08-23,23:43:34.000,235,11067411,123605,0,1755992613,13843.427203189996,-28.060542660001374,53024.2313472 2025-08-23,23:43:35.000,235,11067419,123685,0,1755992614,13843.494566289992,-28.09578830999817,53024.273269920006 2025-08-23,23:43:36.000,235,11067381,123525,0,1755992615,13843.636028799992,-28.067591790000733,53024.31519264001 2025-08-23,23:43:37.000,235,11067389,123765,0,1755992616,13843.689919279997,-28.060542660001374,53024.41301232001 2025-08-23,23:43:38.000,235,11067419,123445,0,1755992617,13843.764018690003,-28.04644439999538,53024.39205096001 2025-08-23,23:43:39.000,235,11067409,123525,0,1755992618,13843.784227619988,-28.032346139996662,53024.48288352001 2025-08-23,23:43:40.000,235,11067364,123805,0,1755992619,13843.817909169993,-27.990051360000507,53024.5457676 2025-08-23,23:43:41.000,235,11067366,123765,0,1755992620,13843.797700239993,-27.983002230001148,53024.657561520005 2025-08-23,23:43:42.000,235,11067348,123645,0,1755992621,13843.743809760002,-27.97595310000179,53024.69948424001 2025-08-23,23:43:43.000,235,11067329,123805,0,1755992622,13843.723600830002,-27.91956005999964,53024.76236832 2025-08-23,23:43:44.000,235,11067361,123565,0,1755992623,13843.629292489997,-27.940707449997717,53024.81127816 2025-08-23,23:43:45.000,235,11067368,123685,0,1755992624,13843.528247839997,-27.86316701999749,53024.76935544001 2025-08-23,23:43:46.000,235,11067415,123325,0,1755992625,13843.440675810001,-27.820872240001336,53024.88114936 2025-08-23,23:43:47.000,235,11067416,123485,0,1755992626,13843.31942223,-27.785626589997264,53024.89512360001 2025-08-23,23:43:48.000,235,11067356,123245,0,1755992627,13843.19143233999,-27.813823110001977,53024.9300592 2025-08-23,23:43:49.000,235,11067381,123525,0,1755992628,13843.083651379995,-27.799724849995982,53024.96499480001 2025-08-23,23:43:50.000,235,11067432,123844,0,1755992629,13842.91524363,-27.764479199999187,53024.96499480001 2025-08-23,23:43:51.000,235,11067406,123605,0,1755992630,13842.793990049999,-27.708086159997038,53024.992943280005 2025-08-23,23:43:52.000,235,11067385,123445,0,1755992631,13842.686209089989,-27.715135289996397,53024.95102056 2025-08-23,23:43:53.000,235,11067387,123605,0,1755992632,13842.564955509988,-27.651693120002165,53024.923072080004 2025-08-23,23:43:54.000,235,11067372,123605,0,1755992633,13842.450438239997,-27.581201820001297,53024.88114936 2025-08-23,23:43:55.000,235,11067401,123725,0,1755992634,13842.315712039992,-27.468415739997,53024.86717512001 2025-08-23,23:43:56.000,235,11067372,124045,0,1755992635,13842.255085249992,-27.419071830001485,53024.91608496001 2025-08-23,23:43:57.000,235,11067386,123645,0,1755992636,13842.194458459991,-27.3344822700019,53024.9300592 2025-08-23,23:43:58.000,235,11067439,123925,0,1755992637,13842.07994119,-27.249892710002314,53024.93704632001 2025-08-23,23:43:59.000,235,11067364,123645,0,1755992638,13841.99910547,-27.207597929998883,53024.93704632001 2025-08-23,23:44:00.000,235,11067384,123485,0,1755992639,13841.823961409995,-27.09481185000186,53024.888136479996 2025-08-23,23:44:01.000,235,11067411,123725,0,1755992640,13841.702707829994,-27.024320550000994,53024.86717512001 2025-08-23,23:44:02.000,235,11067409,123565,0,1755992641,13841.60839948999,-26.967927509998844,53024.81826528001 2025-08-23,23:44:03.000,235,11067431,123485,0,1755992642,13841.493882219998,-26.918583599996055,53024.78332968 2025-08-23,23:44:04.000,235,11067421,123325,0,1755992643,13841.345683400003,-26.911534469996695,53024.81826528001 2025-08-23,23:44:05.000,235,11067411,123685,0,1755992644,13841.177275649992,-26.925632729995414,53024.78332968 2025-08-23,23:44:06.000,235,11067378,123685,0,1755992645,13840.981922660001,-26.939730990001408,53024.76236832 2025-08-23,23:44:07.000,235,11067418,123645,0,1755992646,13840.80004229,-26.99612402999628,53024.72743272001 2025-08-23,23:44:08.000,235,11067401,123645,0,1755992647,13840.584480369995,-27.031369680000353,53024.66454864 2025-08-23,23:44:09.000,235,11067345,123525,0,1755992648,13840.362182139994,-27.179401410001446,53024.608651680006 2025-08-23,23:44:10.000,235,11067418,123965,0,1755992649,13840.146620219988,-27.263990970001032,53024.59467744 2025-08-23,23:44:11.000,235,11067447,123925,0,1755992650,13839.937794609992,-27.355629659999977,53024.52480624 2025-08-23,23:44:12.000,235,11067403,123485,0,1755992651,13839.735705309991,-27.574152690001938,53024.4758964 2025-08-23,23:44:13.000,235,11067382,123685,0,1755992652,13839.526879699995,-27.70103702999768,53024.4060252 2025-08-23,23:44:14.000,235,11067411,123645,0,1755992653,13839.39215349999,-27.827921370000695,53024.36410248001 2025-08-23,23:44:15.000,235,11067400,123685,0,1755992654,13839.21027312999,-28.004149619999225,53024.34314112001 2025-08-23,23:44:16.000,235,11067384,123844,0,1755992655,13839.122701099994,-28.13103396000224,53024.29423128001 2025-08-23,23:44:17.000,235,11067404,123525,0,1755992656,13838.994711209998,-28.300213080001413,53024.18942448 2025-08-23,23:44:18.000,235,11067449,124005,0,1755992657,13838.819567149993,-28.44119567999587,53024.105579040006 2025-08-23,23:44:19.000,235,11067440,123844,0,1755992658,13838.725258810002,-28.568080019998888,53024.035707840005 2025-08-23,23:44:20.000,235,11067383,123485,0,1755992659,13838.678104639992,-28.67381696999655,53023.96583664 2025-08-23,23:44:21.000,235,11067387,123725,0,1755992660,13838.617477849992,-28.73725913999806,53023.87500408 2025-08-23,23:44:22.000,235,11067387,123685,0,1755992661,13838.604005230001,-28.842996089995722,53023.85404272 2025-08-23,23:44:23.000,235,11067387,123365,0,1755992662,13838.570323679996,-28.927585649995308,53023.79115864001 2025-08-23,23:44:24.000,235,11067398,123525,0,1755992663,13838.556851059991,-29.068568249997043,53023.69333896001 2025-08-23,23:44:25.000,235,11067413,123725,0,1755992664,13838.536642129991,-29.103813900001114,53023.62346776001 2025-08-23,23:44:26.000,235,11067375,123565,0,1755992665,13838.556851059991,-29.167256069995346,53023.59551928001 2025-08-23,23:44:27.000,235,11067373,123325,0,1755992666,13838.577059989992,-29.202501719999418,53023.581545040004 2025-08-23,23:44:28.000,235,11067354,123685,0,1755992667,13838.678104639992,-29.202501719999418,53023.50468672001 2025-08-23,23:44:29.000,235,11067384,123685,0,1755992668,13838.684840950002,-29.19545259000006,53023.462764 2025-08-23,23:44:30.000,235,11067427,123685,0,1755992669,13838.772412979997,-29.160206939995987,53023.413854160004 2025-08-23,23:44:31.000,235,11067349,123525,0,1755992670,13838.792621909997,-29.117912159999833,53023.38590568001 2025-08-23,23:44:32.000,235,11067392,123485,0,1755992671,13838.859985009993,-29.047420859998965,53023.316034480005 2025-08-23,23:44:33.000,235,11067404,123405,0,1755992672,13838.907139180003,-28.95578217000002,53023.29507312 2025-08-23,23:44:34.000,235,11067403,123445,0,1755992673,13838.954293349998,-28.934634780001943,53023.246163280004 2025-08-23,23:44:35.000,235,11067374,123685,0,1755992674,13838.974502279998,-28.842996089995722,53023.23218904 2025-08-23,23:44:36.000,235,11067434,123325,0,1755992675,13839.014920139998,-28.751357399996778,53023.22520192 2025-08-23,23:44:37.000,235,11067376,123445,0,1755992676,13839.089019549989,-28.709062620000623,53023.23917616001 2025-08-23,23:44:38.000,235,11067337,123605,0,1755992677,13839.196800509999,-28.617423930001678,53023.16231784 2025-08-23,23:44:39.000,235,11067347,123605,0,1755992678,13839.27089991999,-28.53988350000145,53023.21821480001 2025-08-23,23:44:40.000,235,11067368,123605,0,1755992679,13839.37194456999,-28.44119567999587,53023.16231784 2025-08-23,23:44:41.000,235,11067373,123525,0,1755992680,13839.52014339,-28.293163950002054,53023.17629208 2025-08-23,23:44:42.000,235,11067380,123685,0,1755992681,13839.668342209996,-28.215623520001827,53023.211227679996 2025-08-23,23:44:43.000,235,11067372,123525,0,1755992682,13839.796332099992,-28.08873917999881,53023.20424056 2025-08-23,23:44:44.000,235,11067388,123405,0,1755992683,13839.984948780002,-27.947756579997076,53023.20424056 2025-08-23,23:44:45.000,235,11067407,123485,0,1755992684,13840.180301769993,-27.785626589997264,53023.23917616001 2025-08-23,23:44:46.000,235,11067401,123245,0,1755992685,13840.382391069994,-27.672840510000242,53023.33000872 2025-08-23,23:44:47.000,235,11067399,123365,0,1755992686,13840.55753513,-27.50366139000107,53023.35097008 2025-08-23,23:44:48.000,235,11067353,123445,0,1755992687,13840.71920657,-27.376777049998054,53023.40686704001 2025-08-23,23:44:49.000,235,11067349,123445,0,1755992688,13840.907823249996,-27.263990970001032,53023.42782840001 2025-08-23,23:44:50.000,235,11067405,123485,0,1755992689,13841.029076829996,-27.11595923999994,53023.413854160004 2025-08-23,23:44:51.000,235,11067355,123485,0,1755992690,13841.130121479997,-27.010222290002275,53023.49071248 2025-08-23,23:44:52.000,235,11067410,123605,0,1755992691,13841.258111369993,-26.911534469996695,53023.483725360005 2025-08-23,23:44:53.000,235,11067408,123525,0,1755992692,13841.305265540002,-26.81989577999775,53023.55359656001 2025-08-23,23:44:54.000,235,11067403,123525,0,1755992693,13841.379364949993,-26.82694490999711,53023.61648064 2025-08-23,23:44:55.000,235,11067405,123365,0,1755992694,13841.318738159993,-26.749404479996883,53023.700326080005 2025-08-23,23:44:56.000,235,11067378,123165,0,1755992695,13841.291792919998,-26.735306219998165,53023.75622304 2025-08-23,23:44:57.000,235,11067376,123405,0,1755992696,13841.251375059997,-26.81989577999775,53023.80513288 2025-08-23,23:44:58.000,235,11067391,123645,0,1755992697,13841.177275649992,-26.848092299995187,53023.8470556 2025-08-23,23:44:59.000,235,11067367,123405,0,1755992698,13841.056022069992,-26.911534469996695,53023.81212000001 2025-08-23,23:45:00.000,235,11067371,123525,0,1755992699,13840.928032179996,-27.017271420001634,53023.82609424 2025-08-23,23:45:01.000,235,11067435,123245,0,1755992700,13840.847196459996,-27.10186098000122,53023.770197280006 2025-08-23,23:45:02.000,235,11067394,123525,0,1755992701,13840.75288811999,-27.2216961899976,53023.819107120005 2025-08-23,23:45:03.000,235,11067437,123205,0,1755992702,13840.67878871,-27.376777049998054,53023.86102984001 2025-08-23,23:45:04.000,235,11067332,123765,0,1755992703,13840.584480369995,-27.468415739997,53023.79814576 2025-08-23,23:45:05.000,235,11067386,123165,0,1755992704,13840.564271439995,-27.567103559995303,53023.819107120005 2025-08-23,23:45:06.000,235,11067405,123525,0,1755992705,13840.49017202999,-27.651693120002165,53023.80513288 2025-08-23,23:45:07.000,235,11067413,123685,0,1755992706,13840.523853579994,-27.708086159997038,53023.79115864001 2025-08-23,23:45:08.000,235,11067396,123565,0,1755992707,13840.483435719994,-27.74333181000111,53023.770197280006 2025-08-23,23:45:09.000,235,11067365,123605,0,1755992708,13840.483435719994,-27.792675719996623,53023.78417152 2025-08-23,23:45:10.000,235,11067389,123525,0,1755992709,13840.463226789994,-27.74333181000111,53023.79814576 2025-08-23,23:45:11.000,235,11067410,123685,0,1755992710,13840.47669941,-27.764479199999187,53023.749235920004 2025-08-23,23:45:12.000,235,11067351,123645,0,1755992711,13840.51038095999,-27.729233549995115,53023.78417152 2025-08-23,23:45:13.000,235,11067387,123565,0,1755992712,13840.436281549999,-27.69398789999832,53023.749235920004 2025-08-23,23:45:14.000,235,11067346,123325,0,1755992713,13840.443017859994,-27.672840510000242,53023.72827456 2025-08-23,23:45:15.000,235,11067386,123685,0,1755992714,13840.368918449989,-27.567103559995303,53023.770197280006 2025-08-23,23:45:16.000,235,11067354,123765,0,1755992715,13840.281346419993,-27.482513999995717,53023.72128744001 2025-08-23,23:45:17.000,235,11067408,123645,0,1755992716,13840.193774389998,-27.376777049998054,53023.67936472 2025-08-23,23:45:18.000,235,11067402,123365,0,1755992717,13840.106202360002,-27.3344822700019,53023.7073132 2025-08-23,23:45:19.000,235,11067383,123325,0,1755992718,13839.991685089997,-27.28513835999911,53023.68635184 2025-08-23,23:45:20.000,235,11067408,123805,0,1755992719,13839.856958889992,-27.207597929998883,53023.68635184 2025-08-23,23:45:21.000,235,11067426,123765,0,1755992720,13839.722232690001,-27.144155759997375,53023.67237760001 2025-08-23,23:45:22.000,235,11067399,123485,0,1755992721,13839.64139697,-27.080713589995867,53023.65840336 2025-08-23,23:45:23.000,235,11067433,123885,0,1755992722,13839.52014339,-27.010222290002275,53023.532635200005 2025-08-23,23:45:24.000,235,11067367,123605,0,1755992723,13839.43930767,-26.953829250000126,53023.602506400006 2025-08-23,23:45:25.000,235,11067413,123525,0,1755992724,13839.33152670999,-26.855141430001822,53023.66539048 2025-08-23,23:45:26.000,235,11067380,123645,0,1755992725,13839.25069098999,-26.7635027399956,53023.581545040004 2025-08-23,23:45:27.000,235,11067400,123605,0,1755992726,13839.142910029994,-26.629569270000502,53023.532635200005 2025-08-23,23:45:28.000,235,11067372,123605,0,1755992727,13839.136173719999,-26.552028840000276,53023.4976996 2025-08-23,23:45:29.000,235,11067390,123445,0,1755992728,13839.169855269989,-26.439242759995977,53023.46975112 2025-08-23,23:45:30.000,235,11067430,123765,0,1755992729,13839.203536819994,-26.305309290000878,53023.4976996 2025-08-23,23:45:31.000,235,11067378,123605,0,1755992730,13839.27089991999,-26.220719730001292,53023.50468672001 2025-08-23,23:45:32.000,235,11067394,123485,0,1755992731,13839.33152670999,-26.05154061000212,53023.55359656001 2025-08-23,23:45:33.000,235,11067432,123325,0,1755992732,13839.47298921999,-25.945803659997182,53023.51866096 2025-08-23,23:45:34.000,235,11067361,123285,0,1755992733,13839.547088629995,-25.861214099997596,53023.4976996 2025-08-23,23:45:35.000,235,11067386,123645,0,1755992734,13839.654869589991,-25.64974020000227,53023.532635200005 2025-08-23,23:45:36.000,235,11067359,123725,0,1755992735,13839.64139697,-25.55105237999669,53023.581545040004 2025-08-23,23:45:37.000,235,11067406,123525,0,1755992736,13839.735705309991,-25.466462819997105,53023.602506400006 2025-08-23,23:45:38.000,235,11067395,123645,0,1755992737,13839.830013649997,-25.346627610000724,53023.58853216 2025-08-23,23:45:39.000,235,11067377,124005,0,1755992738,13839.870431509997,-25.304332829997293,53023.64442912001 2025-08-23,23:45:40.000,235,11067401,123485,0,1755992739,13839.897376749992,-25.25498892000178,53023.67237760001 2025-08-23,23:45:41.000,235,11067344,123645,0,1755992740,13839.944530920002,-25.1563010999962,53023.637442 2025-08-23,23:45:42.000,235,11067373,123645,0,1755992741,13839.971476159997,-25.20564500999899,53023.63045488 2025-08-23,23:45:43.000,235,11067336,123844,0,1755992742,13839.991685089997,-25.18449762000091,53023.637442 2025-08-23,23:45:44.000,235,11067358,123685,0,1755992743,13839.951267229997,-25.240890659995785,53023.67237760001 2025-08-23,23:45:45.000,235,11067396,124125,0,1755992744,13839.944530920002,-25.269087180000497,53023.714300319996 2025-08-23,23:45:46.000,235,11067373,124045,0,1755992745,13839.904113060002,-25.304332829997293,53023.63045488 2025-08-23,23:45:47.000,235,11067361,123525,0,1755992746,13839.850222579997,-25.31843108999601,53023.67237760001 2025-08-23,23:45:48.000,235,11067410,123765,0,1755992747,13839.863695200002,-25.3677749999988,53023.700326080005 2025-08-23,23:45:49.000,235,11067425,123765,0,1755992748,13839.856958889992,-25.41711891000159,53023.67936472 2025-08-23,23:45:50.000,235,11067446,123844,0,1755992749,13839.843486270001,-25.403020649995597,53023.72128744001 2025-08-23,23:45:51.000,235,11067375,123765,0,1755992750,13839.816541029992,-25.445315429999027,53023.651416240005 2025-08-23,23:45:52.000,235,11067416,123605,0,1755992751,13839.917585679992,-25.41006978000223,53023.7073132 2025-08-23,23:45:53.000,235,11067404,123365,0,1755992752,13839.937794609992,-25.42416804000095,53023.700326080005 2025-08-23,23:45:54.000,235,11067399,123844,0,1755992753,13840.005157710002,-25.395971519996237,53023.66539048 2025-08-23,23:45:55.000,235,11067385,123565,0,1755992754,13840.085993430002,-25.37482412999816,53023.74224880001 2025-08-23,23:45:56.000,235,11067394,123605,0,1755992755,13840.146620219988,-25.332529350002005,53023.8470556 2025-08-23,23:45:57.000,235,11067356,123685,0,1755992756,13840.294819039998,-25.283185439999215,53023.770197280006 2025-08-23,23:45:58.000,235,11067382,123565,0,1755992757,13840.40933630999,-25.240890659995785,53023.78417152 2025-08-23,23:45:59.000,235,11067319,123645,0,1755992758,13840.51711727,-25.20564500999899,53023.87500408 2025-08-23,23:46:00.000,235,11067412,123485,0,1755992759,13840.67878871,-25.170399360002193,53023.881991199996 2025-08-23,23:46:01.000,235,11067363,123405,0,1755992760,13840.82025122,-25.14925196999684,53023.937888160006 2025-08-23,23:46:02.000,235,11067408,124005,0,1755992761,13840.968450039996,-25.14220283999748,53024.00775936001 2025-08-23,23:46:03.000,235,11067433,124005,0,1755992762,13841.089703619997,-25.08580979999533,53024.05666920001 2025-08-23,23:46:04.000,235,11067384,123685,0,1755992763,13841.197484579992,-25.106957190000685,53024.0916048 2025-08-23,23:46:05.000,235,11067417,123805,0,1755992764,13841.312001849998,-25.114006320000044,53024.154488880005 2025-08-23,23:46:06.000,235,11067418,123885,0,1755992765,13841.419782809993,-25.13515370999812,53024.17545024001 2025-08-23,23:46:07.000,235,11067416,123685,0,1755992766,13841.460200669993,-25.18449762000091,53024.2313472 2025-08-23,23:46:08.000,235,11067378,123844,0,1755992767,13841.588190559989,-25.226792399997066,53024.30820552 2025-08-23,23:46:09.000,235,11067433,123805,0,1755992768,13841.68923520999,-25.276136309999856,53024.32916688 2025-08-23,23:46:10.000,235,11067383,123765,0,1755992769,13841.763334619995,-25.32548021999537,53024.34314112001 2025-08-23,23:46:11.000,235,11067363,123965,0,1755992770,13841.79027985999,-25.41711891000159,53024.34314112001 2025-08-23,23:46:12.000,235,11067417,123725,0,1755992771,13841.87785189,-25.473511949996464,53024.41301232001 2025-08-23,23:46:13.000,235,11067419,123685,0,1755992772,13841.87111557999,-25.529904989998613,53024.43397368001 2025-08-23,23:46:14.000,235,11067419,123844,0,1755992773,13841.91153343999,-25.628592809996917,53024.37807672 2025-08-23,23:46:15.000,235,11067396,123605,0,1755992774,13841.89132450999,-25.642691069995635,53024.440960800006 2025-08-23,23:46:16.000,235,11067427,123805,0,1755992775,13841.884588199995,-25.741378890001215,53024.385063839996 2025-08-23,23:46:17.000,235,11067388,123605,0,1755992776,13841.87785189,-25.84006670999952,53024.39205096001 2025-08-23,23:46:18.000,235,11067353,123885,0,1755992777,13841.91826975,-25.95285278999654,53024.4758964 2025-08-23,23:46:19.000,235,11067361,123565,0,1755992778,13841.93174236999,-26.044491479995486,53024.44794792 2025-08-23,23:46:20.000,235,11067427,123925,0,1755992779,13841.904797129995,-26.143179300001066,53024.51083200001 2025-08-23,23:46:21.000,235,11067409,123645,0,1755992780,13841.904797129995,-26.23481799000001,53024.55974184001 2025-08-23,23:46:22.000,235,11067416,123925,0,1755992781,13841.89132450999,-26.347604069997033,53024.62262592 2025-08-23,23:46:23.000,235,11067401,123765,0,1755992782,13841.81048878999,-26.446291889995337,53024.56672896 2025-08-23,23:46:24.000,235,11067383,123805,0,1755992783,13841.763334619995,-26.552028840000276,53024.59467744 2025-08-23,23:46:25.000,235,11067401,123525,0,1755992784,13841.71618045,-26.615471010001784,53024.60166456001 2025-08-23,23:46:26.000,235,11067368,123605,0,1755992785,13841.64881734999,-26.70006057000137,53024.587690320004 2025-08-23,23:46:27.000,235,11067395,123765,0,1755992786,13841.615135799999,-26.81989577999775,53024.720445599996 2025-08-23,23:46:28.000,235,11067407,123844,0,1755992787,13841.406310189988,-26.93268186000205,53024.489870640005 2025-08-23,23:46:29.000,235,11067353,123645,0,1755992788,13841.278320299993,-27.04546793999907,53024.51781912 2025-08-23,23:46:30.000,235,11067381,124005,0,1755992789,13841.157066719992,-27.186450540000806,53024.4758964 2025-08-23,23:46:31.000,235,11067431,123805,0,1755992790,13841.022340520001,-27.29218748999847,53024.489870640005 2025-08-23,23:46:32.000,235,11067415,123645,0,1755992791,13840.82025122,-27.433170090000203,53024.39903808 2025-08-23,23:46:33.000,235,11067402,123725,0,1755992792,13840.685525019995,-27.560054429995944,53024.419999440004 2025-08-23,23:46:34.000,235,11067348,123685,0,1755992793,13840.55079881999,-27.73628268000175,53024.336154 2025-08-23,23:46:35.000,235,11067415,123765,0,1755992794,13840.395863689999,-27.86316701999749,53024.30820552 2025-08-23,23:46:36.000,235,11067382,123605,0,1755992795,13840.227455939988,-28.025297009997303,53024.31519264001 2025-08-23,23:46:37.000,235,11067418,123685,0,1755992796,13840.092729739998,-28.10988656999689,53024.28025704 2025-08-23,23:46:38.000,235,11067409,123725,0,1755992797,13839.991685089997,-28.243820039999264,53024.217372959996 2025-08-23,23:46:39.000,235,11067371,123485,0,1755992798,13839.883904130002,-28.384802640001,53024.18243736 2025-08-23,23:46:40.000,235,11067376,123565,0,1755992799,13839.762650550001,-28.49758871999802,53024.154488880005 2025-08-23,23:46:41.000,235,11067470,123725,0,1755992800,13839.735705309991,-28.617423930001678,53024.11955328 2025-08-23,23:46:42.000,235,11067390,123685,0,1755992801,13839.68181483,-28.68791522999527,53024.049682079996 2025-08-23,23:46:43.000,235,11067354,123685,0,1755992802,13839.654869589991,-28.716111749999982,53024.049682079996 2025-08-23,23:46:44.000,235,11067382,123725,0,1755992803,13839.654869589991,-28.814799569998286,53024.05666920001 2025-08-23,23:46:45.000,235,11067381,123525,0,1755992804,13839.70202376,-28.828897829997004,53024.035707840005 2025-08-23,23:46:46.000,235,11067388,123285,0,1755992805,13839.722232690001,-28.814799569998286,53024.00775936001 2025-08-23,23:46:47.000,235,11067408,123765,0,1755992806,13839.70202376,-28.814799569998286,53023.96583664 2025-08-23,23:46:48.000,235,11067396,123685,0,1755992807,13839.755914239991,-28.814799569998286,53023.97981088001 2025-08-23,23:46:49.000,235,11067405,123844,0,1755992808,13839.809804719996,-28.78660305000085,53023.90993968001 2025-08-23,23:46:50.000,235,11067424,123245,0,1755992809,13839.910849369997,-28.765455659995496,53023.92391392 2025-08-23,23:46:51.000,235,11067391,123844,0,1755992810,13839.958003539992,-28.73725913999806,53023.90295256 2025-08-23,23:46:52.000,235,11067420,123565,0,1755992811,13840.065784500002,-28.74430826999742,53023.90295256 2025-08-23,23:46:53.000,235,11067394,123565,0,1755992812,13840.126411290003,-28.73725913999806,53023.85404272 2025-08-23,23:46:54.000,235,11067395,123925,0,1755992813,13840.166829149988,-28.758406529996137,53023.92391392 2025-08-23,23:46:55.000,235,11067379,123685,0,1755992814,13840.240928559993,-28.7302100099987,53023.92391392 2025-08-23,23:46:56.000,235,11067418,123844,0,1755992815,13840.301555349994,-28.74430826999742,53023.93090104001 2025-08-23,23:46:57.000,235,11067428,123725,0,1755992816,13840.402599999994,-28.800701309999567,53023.87500408 2025-08-23,23:46:58.000,235,11067442,123685,0,1755992817,13840.436281549999,-28.842996089995722,53023.90295256 2025-08-23,23:46:59.000,235,11067422,123885,0,1755992818,13840.49017202999,-28.871192610000435,53023.88897832001 2025-08-23,23:47:00.000,235,11067405,124005,0,1755992819,13840.49690834,-28.90643825999723,53023.90993968001 2025-08-23,23:47:01.000,235,11067398,123605,0,1755992820,13840.5373262,-28.983978689997457,53023.92391392 2025-08-23,23:47:02.000,235,11067371,123805,0,1755992821,13840.564271439995,-28.991027819996816,53023.93090104001 2025-08-23,23:47:03.000,235,11067404,123805,0,1755992822,13840.59121667999,-29.068568249997043,53023.96583664 2025-08-23,23:47:04.000,235,11067394,123325,0,1755992823,13840.69899764,-29.08266650999576,53023.937888160006 2025-08-23,23:47:05.000,235,11067371,123645,0,1755992824,13840.75288811999,-29.054469989998324,53023.99378512 2025-08-23,23:47:06.000,235,11067413,123725,0,1755992825,13840.79330597999,-29.033322600000247,53023.90993968001 2025-08-23,23:47:07.000,235,11067365,123645,0,1755992826,13840.90108694,-28.96283129999938,53023.96583664 2025-08-23,23:47:08.000,235,11067373,123805,0,1755992827,13840.934768489991,-28.892339999998512,53023.986798000005 2025-08-23,23:47:09.000,235,11067407,123765,0,1755992828,13840.995395279991,-28.807750439998927,53023.99378512 2025-08-23,23:47:10.000,235,11067410,123565,0,1755992829,13841.096439929992,-28.624473060001037,53023.986798000005 2025-08-23,23:47:11.000,235,11067387,123605,0,1755992830,13841.163803030002,-28.54693263000081,53023.97981088001 2025-08-23,23:47:12.000,235,11067382,123765,0,1755992831,13841.251375059997,-28.391851770000358,53024.049682079996 2025-08-23,23:47:13.000,235,11067403,123725,0,1755992832,13841.365892329988,-28.243820039999264,53024.084617680004 2025-08-23,23:47:14.000,235,11067417,123565,0,1755992833,13841.453464359998,-28.10988656999689,53024.14750176001 2025-08-23,23:47:15.000,235,11067393,123565,0,1755992834,13841.473673289998,-27.898412670001562,53024.14750176001 2025-08-23,23:47:16.000,235,11067405,123645,0,1755992835,13841.588190559989,-27.715135289996397,53024.16846312 2025-08-23,23:47:17.000,235,11067406,123685,0,1755992836,13841.588190559989,-27.553005299996585,53024.18243736 2025-08-23,23:47:18.000,235,11067408,123605,0,1755992837,13841.567981629989,-27.376777049998054,53024.23833432 2025-08-23,23:47:19.000,235,11067430,123765,0,1755992838,13841.554509009999,-27.193499670000165,53024.21038584 2025-08-23,23:47:20.000,235,11067431,123605,0,1755992839,13841.541036389994,-27.05251706999843,53024.26628280001 2025-08-23,23:47:21.000,235,11067427,123725,0,1755992840,13841.547772699989,-26.86923969000054,53024.336154 2025-08-23,23:47:22.000,235,11067438,123485,0,1755992841,13841.514091149998,-26.714158830000088,53024.39903808 2025-08-23,23:47:23.000,235,11067419,123685,0,1755992842,13841.466936979989,-26.60137274999579,53024.39903808 2025-08-23,23:47:24.000,235,11067368,123365,0,1755992843,13841.433255429998,-26.46743928000069,53024.39205096001 2025-08-23,23:47:25.000,235,11067405,123605,0,1755992844,13841.399573879993,-26.340554939997674,53024.39205096001 2025-08-23,23:47:26.000,235,11067368,123365,0,1755992845,13841.386101259988,-26.24186711999937,53024.35711536 2025-08-23,23:47:27.000,235,11067397,123645,0,1755992846,13841.372628639998,-26.157277559999784,53024.43397368001 2025-08-23,23:47:28.000,235,11067446,123605,0,1755992847,13841.413046499998,-26.037442349996127,53024.44794792 2025-08-23,23:47:29.000,235,11067391,123725,0,1755992848,13841.399573879993,-25.945803659997182,53024.49685776 2025-08-23,23:47:30.000,235,11067377,123685,0,1755992849,13841.500618529994,-25.868263229996955,53024.53179336001 2025-08-23,23:47:31.000,235,11067427,123485,0,1755992850,13841.574717939999,-25.81891932000144,53024.552754719996 2025-08-23,23:47:32.000,235,11067406,123525,0,1755992851,13841.655553659999,-25.713182369996503,53024.60166456001 2025-08-23,23:47:33.000,235,11067422,123685,0,1755992852,13841.70944413999,-25.6144945499982,53024.57371608 2025-08-23,23:47:34.000,235,11067354,123965,0,1755992853,13841.8172251,-25.515806729999895,53024.6156388 2025-08-23,23:47:35.000,235,11067366,123645,0,1755992854,13841.89132450999,-25.480561079995823,53024.69249712 2025-08-23,23:47:36.000,235,11067461,123685,0,1755992855,13841.93174236999,-25.360725869999442,53024.69249712 2025-08-23,23:47:37.000,235,11067344,123645,0,1755992856,13842.026050709996,-25.297283699997934,53024.71345848 2025-08-23,23:47:38.000,235,11067418,123365,0,1755992857,13842.12035905,-25.177448490001552,53024.7903168 2025-08-23,23:47:39.000,235,11067405,123605,0,1755992858,13842.167513219996,-25.128104579998762,53024.825252400005 2025-08-23,23:47:40.000,235,11067402,123605,0,1755992859,13842.207931079996,-25.057613279997895,53024.78332968 2025-08-23,23:47:41.000,235,11067352,123445,0,1755992860,13842.268557869997,-24.987121979997028,53024.888136479996 2025-08-23,23:47:42.000,235,11067371,123885,0,1755992861,13842.248348939997,-24.930728940002155,53024.95800768 2025-08-23,23:47:43.000,235,11067418,123685,0,1755992862,13842.288766799997,-24.888434159998724,53024.97198192 2025-08-23,23:47:44.000,235,11067379,123605,0,1755992863,13842.261821560001,-24.888434159998724,53024.98595616001 2025-08-23,23:47:45.000,235,11067380,123285,0,1755992864,13842.315712039992,-24.817942859997856,53024.98595616001 2025-08-23,23:47:46.000,235,11067400,123125,0,1755992865,13842.228140009996,-24.74040242999763,53024.95800768 2025-08-23,23:47:47.000,235,11067382,123645,0,1755992866,13842.147304289996,-24.719255039999553,53024.992943280005 2025-08-23,23:47:48.000,235,11067397,123725,0,1755992867,13842.127095359996,-24.698107650001475,53025.03486600001 2025-08-23,23:47:49.000,235,11067376,123325,0,1755992868,13842.113622739991,-24.627616350000608,53024.992943280005 2025-08-23,23:47:50.000,235,11067421,123405,0,1755992869,13842.03952333,-24.634665479999967,53025.055827359996 2025-08-23,23:47:51.000,235,11067427,123365,0,1755992870,13842.0193144,-24.691058520002116,53025.0698016 2025-08-23,23:47:52.000,235,11067425,123765,0,1755992871,13841.99910547,-24.648763739998685,53025.06281448001 2025-08-23,23:47:53.000,235,11067374,123605,0,1755992872,13841.925006059995,-24.641714609999326,53025.02787888 2025-08-23,23:47:54.000,235,11067423,123365,0,1755992873,13841.93174236999,-24.62056722000125,53025.03486600001 2025-08-23,23:47:55.000,235,11067379,123565,0,1755992874,13841.89806082,-24.641714609999326,53025.041853120005 2025-08-23,23:47:56.000,235,11067366,123645,0,1755992875,13841.91826975,-24.627616350000608,53025.08377584001 2025-08-23,23:47:57.000,235,11067362,123685,0,1755992876,13841.93174236999,-24.655812869998044,53025.055827359996 2025-08-23,23:47:58.000,235,11067390,123565,0,1755992877,13841.884588199995,-24.662861999997403,53025.041853120005 2025-08-23,23:47:59.000,235,11067389,123525,0,1755992878,13841.85764296,-24.641714609999326,53025.06281448001 2025-08-23,23:48:00.000,235,11067378,123685,0,1755992879,13841.823961409995,-24.669911129996763,53025.041853120005 2025-08-23,23:48:01.000,235,11067400,123365,0,1755992880,13841.803752479995,-24.74745155999699,53025.041853120005 2025-08-23,23:48:02.000,235,11067376,123325,0,1755992881,13841.75659831,-24.79679546999978,53024.97896904 2025-08-23,23:48:03.000,235,11067366,123485,0,1755992882,13841.69597152,-24.895483289998083,53024.9999304 2025-08-23,23:48:04.000,235,11067433,123525,0,1755992883,13841.601663179994,-24.97302371999831,53024.96499480001 2025-08-23,23:48:05.000,235,11067388,123245,0,1755992884,13841.547772699989,-25.064662409997254,53024.97896904 2025-08-23,23:48:06.000,235,11067366,123685,0,1755992885,13841.439991739993,-25.212694139998348,53024.93704632001 2025-08-23,23:48:07.000,235,11067370,123445,0,1755992886,13841.345683400003,-25.353676740000083,53024.874162240005 2025-08-23,23:48:08.000,235,11067366,123445,0,1755992887,13841.237902439992,-25.494659340001817,53024.874162240005 2025-08-23,23:48:09.000,235,11067394,123605,0,1755992888,13841.123385170002,-25.642691069995635,53024.825252400005 2025-08-23,23:48:10.000,235,11067370,123485,0,1755992889,13840.981922660001,-25.8259684500008,53024.776342560006 2025-08-23,23:48:11.000,235,11067357,123325,0,1755992890,13840.867405389996,-26.030393219996768,53024.69948424001 2025-08-23,23:48:12.000,235,11067380,123405,0,1755992891,13840.77309704999,-26.24891624999873,53024.67852288001 2025-08-23,23:48:13.000,235,11067365,123405,0,1755992892,13840.685525019995,-26.481537539999408,53024.657561520005 2025-08-23,23:48:14.000,235,11067350,123685,0,1755992893,13840.59795299,-26.749404479996883,53024.55974184001 2025-08-23,23:48:15.000,235,11067404,123365,0,1755992894,13840.47669941,-26.967927509998844,53024.56672896 2025-08-23,23:48:16.000,235,11067400,123405,0,1755992895,13840.44975416999,-27.214647059998242,53024.48288352001 2025-08-23,23:48:17.000,235,11067364,123445,0,1755992896,13840.362182139994,-27.412022700002126,53024.385063839996 2025-08-23,23:48:18.000,235,11067393,123525,0,1755992897,13840.254401179998,-27.623496599997452,53024.336154 2025-08-23,23:48:19.000,235,11067442,123405,0,1755992898,13840.119674979993,-27.85611788999813,53024.22436008001 2025-08-23,23:48:20.000,235,11067427,123365,0,1755992899,13840.079257119993,-28.067591790000733,53024.18243736 2025-08-23,23:48:21.000,235,11067360,123485,0,1755992900,13840.011894019997,-28.31431134000013,53024.105579040006 2025-08-23,23:48:22.000,235,11067405,123165,0,1755992901,13839.917585679992,-28.53988350000145,53024.049682079996 2025-08-23,23:48:23.000,235,11067433,123405,0,1755992902,13839.877167819992,-28.74430826999742,53023.9518624 2025-08-23,23:48:24.000,235,11067392,123365,0,1755992903,13839.843486270001,-28.983978689997457,53023.88897832001 2025-08-23,23:48:25.000,235,11067385,123525,0,1755992904,13839.796332099992,-29.12496128999919,53023.819107120005 2025-08-23,23:48:26.000,235,11067434,123045,0,1755992905,13839.782859480001,-29.32938605999516,53023.7771844 2025-08-23,23:48:27.000,235,11067364,123685,0,1755992906,13839.715496379991,-29.498565180001606,53023.700326080005 2025-08-23,23:48:28.000,235,11067376,123365,0,1755992907,13839.755914239991,-29.702989949997573,53023.67237760001 2025-08-23,23:48:29.000,235,11067367,123445,0,1755992908,13839.708760069996,-29.843972549999307,53023.602506400006 2025-08-23,23:48:30.000,235,11067391,123245,0,1755992909,13839.675078519991,-30.048397319995274,53023.53962232 2025-08-23,23:48:31.000,235,11067342,123525,0,1755992910,13839.688551139996,-30.196429049996368,53023.52564808001 2025-08-23,23:48:32.000,235,11067391,123165,0,1755992911,13839.668342209996,-30.344460779997462,53023.3928928 2025-08-23,23:48:33.000,235,11067390,123525,0,1755992912,13839.776123169991,-30.52773815999535,53023.37193144 2025-08-23,23:48:34.000,235,11067377,123565,0,1755992913,13839.803068410001,-30.668720759997086,53023.29507312 2025-08-23,23:48:35.000,235,11067365,123525,0,1755992914,13839.843486270001,-30.781506840001384,53023.246163280004 2025-08-23,23:48:36.000,235,11067385,123765,0,1755992915,13839.944530920002,-30.929538569995202,53023.2531504 2025-08-23,23:48:37.000,235,11067385,123605,0,1755992916,13840.038839259993,-31.09166856000229,53023.19026632001 2025-08-23,23:48:38.000,235,11067414,123725,0,1755992917,13840.173565459998,-31.16920898999524,53023.22520192 2025-08-23,23:48:39.000,235,11067415,123725,0,1755992918,13840.355445829999,-31.239700289996108,53023.246163280004 2025-08-23,23:48:40.000,235,11067386,123405,0,1755992919,13840.503644649994,-31.296093329998257,53023.1832792 2025-08-23,23:48:41.000,235,11067427,123844,0,1755992920,13840.65184346999,-31.317240719996335,53023.19026632001 2025-08-23,23:48:42.000,235,11067386,123365,0,1755992921,13840.84046015,-31.324289849995694,53023.23218904 2025-08-23,23:48:43.000,235,11067364,123565,0,1755992922,13840.968450039996,-31.345437240001047,53023.246163280004 2025-08-23,23:48:44.000,235,11067399,123645,0,1755992923,13841.210957199997,-31.303142459997616,53023.2531504 2025-08-23,23:48:45.000,235,11067403,123365,0,1755992924,13841.466936979989,-31.21150376999867,53023.33000872 2025-08-23,23:48:46.000,235,11067386,123605,0,1755992925,13841.702707829994,-31.09871769000165,53023.42084128 2025-08-23,23:48:47.000,235,11067424,123565,0,1755992926,13841.95195129999,-31.00002986999607,53023.42084128 2025-08-23,23:48:48.000,235,11067375,123685,0,1755992927,13842.221403700001,-30.87314553000033,53023.47673824001 2025-08-23,23:48:49.000,235,11067368,123685,0,1755992928,13842.538010269993,-30.6969172800018,53023.483725360005 2025-08-23,23:48:50.000,235,11067426,123685,0,1755992929,13842.874825769999,-30.513639899996633,53023.59551928001 2025-08-23,23:48:51.000,235,11067344,123485,0,1755992930,13843.245322819996,-30.337411649998103,53023.64442912001 2025-08-23,23:48:52.000,235,11067394,123565,0,1755992931,13843.555193079992,-30.104790359997423,53023.73526168 2025-08-23,23:48:53.000,235,11067385,123485,0,1755992932,13844.006525849989,-29.865119939997385,53023.79814576 2025-08-23,23:48:54.000,235,11067446,123405,0,1755992933,13844.323132419995,-29.618400389997987,53023.97282376 2025-08-23,23:48:55.000,235,11067460,123525,0,1755992934,13844.734047329992,-29.37872996999795,53024.0217336 2025-08-23,23:48:56.000,235,11067419,123645,0,1755992935,13845.064126519988,-29.103813900001114,53024.16846312 2025-08-23,23:48:57.000,235,11067386,123565,0,1755992936,13845.421150949995,-28.842996089995722,53024.26628280001 2025-08-23,23:48:58.000,235,11067446,123405,0,1755992937,13845.731021209991,-28.603325669995684,53024.385063839996 2025-08-23,23:48:59.000,235,11067373,123605,0,1755992938,13846.027418849997,-28.300213080001413,53024.51781912 2025-08-23,23:49:00.000,235,11067411,123605,0,1755992939,13846.296871249993,-28.116935699996247,53024.657561520005 2025-08-23,23:49:01.000,235,11067436,123445,0,1755992940,13846.559587339994,-27.849068759998772,53024.776342560006 2025-08-23,23:49:02.000,235,11067447,123805,0,1755992941,13846.802094499995,-27.623496599997452,53024.888136479996 2025-08-23,23:49:03.000,235,11067386,123844,0,1755992942,13846.970502249991,-27.383826179997413,53025.06281448001 2025-08-23,23:49:04.000,235,11067339,123765,0,1755992943,13847.064810589996,-27.214647059998242,53025.16762128 2025-08-23,23:49:05.000,235,11067422,123805,0,1755992944,13847.152382619992,-27.017271420001634,53025.29338944 2025-08-23,23:49:06.000,235,11067457,123565,0,1755992945,13847.111964759992,-26.86219056000118,53025.377234880005 2025-08-23,23:49:07.000,235,11067458,123485,0,1755992946,13847.078283210001,-26.714158830000088,53025.53095152 2025-08-23,23:49:08.000,235,11067447,123685,0,1755992947,13846.9368207,-26.622520140001143,53025.63575832001 2025-08-23,23:49:09.000,235,11067405,123325,0,1755992948,13846.85598498,-26.502684929997486,53025.73357800001 2025-08-23,23:49:10.000,235,11067463,123805,0,1755992949,13846.64715936999,-26.46039015000133,53025.79646208 2025-08-23,23:49:11.000,235,11067397,123765,0,1755992950,13846.472015309999,-26.382849720001104,53025.85934616 2025-08-23,23:49:12.000,235,11067439,123605,0,1755992951,13846.310343869998,-26.305309290000878,53025.97114008001 2025-08-23,23:49:13.000,235,11067374,124005,0,1755992952,13846.047627779997,-26.19957233999594,53026.00607568 2025-08-23,23:49:14.000,235,11067382,123645,0,1755992953,13845.825329549996,-26.206621469995298,53026.047998400005 2025-08-23,23:49:15.000,235,11067438,123405,0,1755992954,13845.603031319995,-26.136130170001707,53026.06197264 2025-08-23,23:49:16.000,235,11067438,123885,0,1755992955,13845.34705153999,-26.100884519997635,53026.12485672 2025-08-23,23:49:17.000,235,11067399,123725,0,1755992956,13845.070862829998,-26.107933649996994,53026.12485672 2025-08-23,23:49:18.000,235,11067462,123885,0,1755992957,13844.787937809997,-26.086786259998917,53026.117869600006 2025-08-23,23:49:19.000,235,11067396,123365,0,1755992958,13844.47806755,-26.122031909995712,53026.1528052 2025-08-23,23:49:20.000,235,11067414,123485,0,1755992959,13844.161460979994,-26.086786259998917,53026.082934 2025-08-23,23:49:21.000,235,11067388,123645,0,1755992960,13843.865063339988,-26.079737129999558,53026.05498552 2025-08-23,23:49:22.000,235,11067413,123645,0,1755992961,13843.575402009992,-26.044491479995486,53026.02703704 2025-08-23,23:49:23.000,235,11067411,123605,0,1755992962,13843.27900437,-26.06563887000084,53026.047998400005 2025-08-23,23:49:24.000,235,11067393,123565,0,1755992963,13842.94892517999,-26.00219669999933,53025.999088560005 2025-08-23,23:49:25.000,235,11067417,123645,0,1755992964,13842.652527539998,-25.981049310001254,53025.908256 2025-08-23,23:49:26.000,235,11067422,123685,0,1755992965,13842.396547759992,-26.01629495999805,53025.88729464 2025-08-23,23:49:27.000,235,11067416,123645,0,1755992966,13842.03952333,-26.030393219996768,53025.810436320004 2025-08-23,23:49:28.000,235,11067389,123645,0,1755992967,13841.68923520999,-26.00924582999869,53025.78947496 2025-08-23,23:49:29.000,235,11067351,123605,0,1755992968,13841.386101259988,-26.06563887000084,53025.69165528 2025-08-23,23:49:30.000,235,11067452,123525,0,1755992969,13841.069494689997,-26.122031909995712,53025.6287712 2025-08-23,23:49:31.000,235,11067419,123645,0,1755992970,13840.81351490999,-26.157277559999784,53025.51697728001 2025-08-23,23:49:32.000,235,11067419,123805,0,1755992971,13840.57100774999,-26.24891624999873,53025.41915760001 2025-08-23,23:49:33.000,235,11067397,123725,0,1755992972,13840.321764279994,-26.270063639996806,53025.34928640001 2025-08-23,23:49:34.000,235,11067409,123685,0,1755992973,13840.106202360002,-26.326456679998955,53025.28640232 2025-08-23,23:49:35.000,235,11067393,123645,0,1755992974,13839.897376749992,-26.347604069997033,53025.209544000005 2025-08-23,23:49:36.000,235,11067442,123605,0,1755992975,13839.728968999996,-26.389898850000463,53025.090762960004 2025-08-23,23:49:37.000,235,11067436,123725,0,1755992976,13839.51340707999,-26.46743928000069,53024.992943280005 2025-08-23,23:49:38.000,235,11067429,123844,0,1755992977,13839.405626119995,-26.488586669998767,53024.91608496001 2025-08-23,23:49:39.000,235,11067436,123605,0,1755992978,13839.29110884999,-26.509734059996845,53024.83922664 2025-08-23,23:49:40.000,235,11067446,123605,0,1755992979,13839.122701099994,-26.530881450002198,53024.74839408001 2025-08-23,23:49:41.000,235,11067396,123765,0,1755992980,13839.035129069998,-26.544979710000916,53024.62961304001 2025-08-23,23:49:42.000,235,11067456,123485,0,1755992981,13839.014920139998,-26.530881450002198,53024.46890928 2025-08-23,23:49:43.000,235,11067370,123565,0,1755992982,13838.954293349998,-26.559077969999635,53024.4758964 2025-08-23,23:49:44.000,235,11067463,123605,0,1755992983,13838.866721320002,-26.566127099998994,53024.35012824 2025-08-23,23:49:45.000,235,11067397,123685,0,1755992984,13838.812830839997,-26.559077969999635,53024.31519264001 2025-08-23,23:49:46.000,235,11067445,124005,0,1755992985,13838.779149289992,-26.615471010001784,53024.28724416 2025-08-23,23:49:47.000,235,11067426,123725,0,1755992986,13838.651159399997,-26.615471010001784,53024.203398720005 2025-08-23,23:49:48.000,235,11067409,123525,0,1755992987,13838.563587370001,-26.671864049996657,53024.105579040006 2025-08-23,23:49:49.000,235,11067419,123844,0,1755992988,13838.496224269991,-26.742355349997524,53023.99378512 2025-08-23,23:49:50.000,235,11067430,123725,0,1755992989,13838.381707,-26.88333794999926,53023.97282376 2025-08-23,23:49:51.000,235,11067410,123765,0,1755992990,13838.307607589995,-26.953829250000126,53023.88897832001 2025-08-23,23:49:52.000,235,11067457,123685,0,1755992991,13838.25371710999,-27.031369680000353,53023.81212000001 2025-08-23,23:49:53.000,235,11067408,123285,0,1755992992,13838.19982663,-27.165303149995452,53023.74224880001 2025-08-23,23:49:54.000,235,11067388,123485,0,1755992993,13838.13919984,-27.27104010000039,53023.714300319996 2025-08-23,23:49:55.000,235,11067450,123725,0,1755992994,13838.09878198,-27.362678789999336,53023.62346776001 2025-08-23,23:49:56.000,235,11067439,123805,0,1755992995,13838.125727219995,-27.46136660999764,53023.62346776001 2025-08-23,23:49:57.000,235,11067427,123685,0,1755992996,13838.13246352999,-27.560054429995944,53023.55359656001 2025-08-23,23:49:58.000,235,11067405,123885,0,1755992997,13838.206562939995,-27.651693120002165,53023.434815520006 2025-08-23,23:49:59.000,235,11067408,123725,0,1755992998,13838.246980799995,-27.75038094000047,53023.44180264 2025-08-23,23:50:00.000,235,11067392,123645,0,1755992999,13838.35476175999,-27.74333181000111,53023.3928928 2025-08-23,23:50:01.000,235,11067431,123844,0,1755993000,13838.48275165,-27.820872240001336,53023.38590568001 2025-08-23,23:50:02.000,235,11067415,123645,0,1755993001,13838.671368329997,-27.785626589997264,53023.30206024 2025-08-23,23:50:03.000,235,11067393,123645,0,1755993002,13838.799358219992,-27.764479199999187,53023.30904736001 2025-08-23,23:50:04.000,235,11067387,123765,0,1755993003,13839.035129069998,-27.73628268000175,53023.30904736001 2025-08-23,23:50:05.000,235,11067444,123645,0,1755993004,13839.217009439999,-27.665791380000883,53023.267124640006 2025-08-23,23:50:06.000,235,11067451,123645,0,1755993005,13839.486461839995,-27.595300080000015,53023.30904736001 2025-08-23,23:50:07.000,235,11067455,123925,0,1755993006,13839.68181483,-27.538907039997866,53023.33699584001 2025-08-23,23:50:08.000,235,11067416,123685,0,1755993007,13839.971476159997,-27.419071830001485,53023.33000872 2025-08-23,23:50:09.000,235,11067402,123645,0,1755993008,13840.247664869989,-27.320384009995905,53023.33000872 2025-08-23,23:50:10.000,235,11067415,123485,0,1755993009,13840.44975416999,-27.256941840001673,53023.35795720001 2025-08-23,23:50:11.000,235,11067426,123685,0,1755993010,13840.71247025999,-27.172352280002087,53023.42782840001 2025-08-23,23:50:12.000,235,11067364,123844,0,1755993011,13841.015604209992,-27.05251706999843,53023.4976996 2025-08-23,23:50:13.000,235,11067373,123605,0,1755993012,13841.251375059997,-26.974976639998204,53023.5675708 2025-08-23,23:50:14.000,235,11067435,123605,0,1755993013,13841.534300079999,-26.890387079998618,53023.56058368 2025-08-23,23:50:15.000,235,11067457,123445,0,1755993014,13841.81048878999,-26.81989577999775,53023.68635184 2025-08-23,23:50:16.000,235,11067380,123645,0,1755993015,13842.026050709996,-26.7635027399956,53023.74224880001 2025-08-23,23:50:17.000,235,11067399,123844,0,1755993016,13842.221403700001,-26.735306219998165,53023.7771844 2025-08-23,23:50:18.000,235,11067455,123685,0,1755993017,13842.396547759992,-26.685962309995375,53023.916926800004 2025-08-23,23:50:19.000,235,11067428,123645,0,1755993018,13842.585164439988,-26.60137274999579,53023.9518624 2025-08-23,23:50:20.000,235,11067403,123765,0,1755993019,13842.834407909999,-26.59432361999643,53024.0217336 2025-08-23,23:50:21.000,235,11067460,123645,0,1755993020,13843.01628828,-26.59432361999643,53024.12654040001 2025-08-23,23:50:22.000,235,11067425,123765,0,1755993021,13843.265531749996,-26.537930580001557,53024.26628280001 2025-08-23,23:50:23.000,235,11067418,123725,0,1755993022,13843.467621049997,-26.523832319995563,53024.273269920006 2025-08-23,23:50:24.000,235,11067402,123765,0,1755993023,13843.636028799992,-26.509734059996845,53024.35012824 2025-08-23,23:50:25.000,235,11067363,123645,0,1755993024,13843.851590719998,-26.495635799998126,53024.39205096001 2025-08-23,23:50:26.000,235,11067447,123645,0,1755993025,13844.026734779989,-26.502684929997486,53024.49685776 2025-08-23,23:50:27.000,235,11067386,123325,0,1755993026,13844.23556039,-26.537930580001557,53024.57371608 2025-08-23,23:50:28.000,235,11067416,123844,0,1755993027,13844.383759209995,-26.566127099998994,53024.6156388 2025-08-23,23:50:29.000,235,11067417,123645,0,1755993028,13844.552166959991,-26.537930580001557,53024.720445599996 2025-08-23,23:50:30.000,235,11067430,123645,0,1755993029,13844.673420539992,-26.58727448999707,53024.78332968 2025-08-23,23:50:31.000,235,11067394,123485,0,1755993030,13844.720574710002,-26.59432361999643,53024.88114936 2025-08-23,23:50:32.000,235,11067432,123685,0,1755993031,13844.821619360002,-26.63661839999986,53024.93704632001 2025-08-23,23:50:33.000,235,11067446,123765,0,1755993032,13844.841828290002,-26.664814919997298,53024.97896904 2025-08-23,23:50:34.000,235,11067386,123885,0,1755993033,13844.888982459997,-26.735306219998165,53025.055827359996 2025-08-23,23:50:35.000,235,11067387,123725,0,1755993034,13844.909191389997,-26.805797519999032,53025.04884024 2025-08-23,23:50:36.000,235,11067391,124125,0,1755993035,13844.895718769993,-26.8762888199999,53025.12569856 2025-08-23,23:50:37.000,235,11067392,123605,0,1755993036,13844.841828290002,-26.897436209997977,53025.1746084 2025-08-23,23:50:38.000,235,11067444,123525,0,1755993037,13844.787937809997,-27.00317315999564,53025.18858264 2025-08-23,23:50:39.000,235,11067428,123725,0,1755993038,13844.686893159997,-27.087762719995226,53025.30037656001 2025-08-23,23:50:40.000,235,11067388,123685,0,1755993039,13844.572375889991,-27.186450540000806,53025.3143508 2025-08-23,23:50:41.000,235,11067400,123605,0,1755993040,13844.49827648,-27.299236619997828,53025.25146672001 2025-08-23,23:50:42.000,235,11067389,123645,0,1755993041,13844.383759209995,-27.40497356999549,53025.30037656001 2025-08-23,23:50:43.000,235,11067448,123645,0,1755993042,13844.24903300999,-27.475464869996358,53025.34928640001 2025-08-23,23:50:44.000,235,11067407,123525,0,1755993043,13844.16819728999,-27.581201820001297,53025.384222 2025-08-23,23:50:45.000,235,11067407,124045,0,1755993044,13844.100834189994,-27.665791380000883,53025.35627352 2025-08-23,23:50:46.000,235,11067444,123565,0,1755993045,13844.033471089999,-27.73628268000175,53025.384222 2025-08-23,23:50:47.000,235,11067394,123685,0,1755993046,13843.952635369998,-27.834970500000054,53025.39819624001 2025-08-23,23:50:48.000,235,11067457,123765,0,1755993047,13843.905481199989,-27.85611788999813,53025.37024776001 2025-08-23,23:50:49.000,235,11067406,123645,0,1755993048,13843.885272269988,-27.842019629999413,53025.384222 2025-08-23,23:50:50.000,235,11067391,124005,0,1755993049,13843.885272269988,-27.849068759998772,53025.384222 2025-08-23,23:50:51.000,235,11067441,123565,0,1755993050,13843.912217509998,-27.834970500000054,53025.377234880005 2025-08-23,23:50:52.000,235,11067470,123645,0,1755993051,13843.912217509998,-27.785626589997264,53025.34928640001 2025-08-23,23:50:53.000,235,11067369,123645,0,1755993052,13843.952635369998,-27.75038094000047,53025.33531216 2025-08-23,23:50:54.000,235,11067313,123325,0,1755993053,13843.979580609994,-27.672840510000242,53025.30736368 2025-08-23,23:50:55.000,235,11067367,123325,0,1755993054,13844.019998469994,-27.595300080000015,53025.34928640001 2025-08-23,23:50:56.000,235,11067435,123405,0,1755993055,13844.073888949999,-27.560054429995944,53025.29338944 2025-08-23,23:50:57.000,235,11067420,123685,0,1755993056,13844.080625259994,-27.49661226000171,53025.328325040005 2025-08-23,23:50:58.000,235,11067407,123485,0,1755993057,13844.060416329994,-27.40497356999549,53025.279415200006 2025-08-23,23:50:59.000,235,11067366,123685,0,1755993058,13844.10757049999,-27.348580530000618,53025.279415200006 2025-08-23,23:51:00.000,235,11067387,123485,0,1755993059,13844.08736156999,-27.327433139995264,53025.29338944 2025-08-23,23:51:01.000,235,11067378,123445,0,1755993060,13844.033471089999,-27.249892710002314,53025.30736368 2025-08-23,23:51:02.000,235,11067390,123725,0,1755993061,13844.033471089999,-27.24284357999568,53025.27242808001 2025-08-23,23:51:03.000,235,11067365,123725,0,1755993062,13843.993053229999,-27.24284357999568,53025.27242808001 2025-08-23,23:51:04.000,235,11067423,123485,0,1755993063,13843.905481199989,-27.256941840001673,53025.3143508 2025-08-23,23:51:05.000,235,11067424,123645,0,1755993064,13843.838118099993,-27.299236619997828,53025.258453840004 2025-08-23,23:51:06.000,235,11067447,123405,0,1755993065,13843.730337139998,-27.306285749997187,53025.209544000005 2025-08-23,23:51:07.000,235,11067412,123485,0,1755993066,13843.609083559997,-27.376777049998054,53025.209544000005 2025-08-23,23:51:08.000,235,11067414,123525,0,1755993067,13843.467621049997,-27.390875309996773,53025.209544000005 2025-08-23,23:51:09.000,235,11067403,123525,0,1755993068,13843.406994259996,-27.412022700002126,53025.16762128 2025-08-23,23:51:10.000,235,11067414,123725,0,1755993069,13843.27900437,-27.475464869996358,53025.1746084 2025-08-23,23:51:11.000,235,11067386,123525,0,1755993070,13843.17122340999,-27.50366139000107,53025.12569856 2025-08-23,23:51:12.000,235,11067438,123525,0,1755993071,13843.11733293,-27.560054429995944,53025.160634160005 2025-08-23,23:51:13.000,235,11067446,123844,0,1755993072,13843.03649721,-27.567103559995303,53025.06281448001 2025-08-23,23:51:14.000,235,11067353,123405,0,1755993073,13843.02976089999,-27.567103559995303,53025.01390464001 2025-08-23,23:51:15.000,235,11067396,123765,0,1755993074,13842.982606729995,-27.574152690001938,53025.041853120005 2025-08-23,23:51:16.000,235,11067383,123645,0,1755993075,13842.921979939994,-27.595300080000015,53024.992943280005 2025-08-23,23:51:17.000,235,11067373,123325,0,1755993076,13843.00955196999,-27.616447469998093,53024.97896904 2025-08-23,23:51:18.000,235,11067378,123565,0,1755993077,13843.103860309995,-27.64464398999553,53024.9999304 2025-08-23,23:51:19.000,235,11067385,123685,0,1755993078,13843.21164126999,-27.651693120002165,53025.00691752 2025-08-23,23:51:20.000,235,11067357,123405,0,1755993079,13843.27226805999,-27.68693876999896,53024.97198192 2025-08-23,23:51:21.000,235,11067403,123325,0,1755993080,13843.400257950001,-27.70103702999768,53025.041853120005 2025-08-23,23:51:22.000,235,11067362,123445,0,1755993081,13843.534984149992,-27.70103702999768,53024.97896904 2025-08-23,23:51:23.000,235,11067380,123445,0,1755993082,13843.575402009992,-27.722184419995756,53024.9999304 2025-08-23,23:51:24.000,235,11067433,123605,0,1755993083,13843.676446659993,-27.785626589997264,53024.96499480001 2025-08-23,23:51:25.000,235,11067368,123605,0,1755993084,13843.838118099993,-27.820872240001336,53025.01390464001 2025-08-23,23:51:26.000,235,11067434,123525,0,1755993085,13843.892008579998,-27.87726527999621,53024.992943280005 2025-08-23,23:51:27.000,235,11067386,123525,0,1755993086,13844.053680019999,-27.983002230001148,53025.00691752 2025-08-23,23:51:28.000,235,11067399,123485,0,1755993087,13844.14798835999,-28.074640920000093,53025.055827359996 2025-08-23,23:51:29.000,235,11067418,123685,0,1755993088,13844.27597825,-28.159230479999678,53025.02089176 2025-08-23,23:51:30.000,235,11067359,123325,0,1755993089,13844.41070444999,-28.307262210000772,53025.06281448001 2025-08-23,23:51:31.000,235,11067406,123485,0,1755993090,13844.511749099991,-28.434146549996512,53025.1396728 2025-08-23,23:51:32.000,235,11067443,123525,0,1755993091,13844.612793749991,-28.525785239995457,53025.090762960004 2025-08-23,23:51:33.000,235,11067421,123605,0,1755993092,13844.727311019997,-28.61037480000232,53025.13268568001 2025-08-23,23:51:34.000,235,11067435,123365,0,1755993093,13844.794674119992,-28.716111749999982,53025.16762128 2025-08-23,23:51:35.000,235,11067404,123685,0,1755993094,13844.915927699993,-28.800701309999567,53025.160634160005 2025-08-23,23:51:36.000,235,11067399,123685,0,1755993095,13845.023708659988,-28.92053651999595,53025.160634160005 2025-08-23,23:51:37.000,235,11067400,123525,0,1755993096,13845.151698549998,-29.026273470000888,53025.15364704001 2025-08-23,23:51:38.000,235,11067377,123485,0,1755993097,13845.239270579994,-29.13201041999855,53025.19556976 2025-08-23,23:51:39.000,235,11067400,123605,0,1755993098,13845.320106299994,-29.19545259000006,53025.15364704001 2025-08-23,23:51:40.000,235,11067398,123525,0,1755993099,13845.46830511999,-29.280042149999645,53025.23749248 2025-08-23,23:51:41.000,235,11067382,123405,0,1755993100,13845.55587715,-29.32938605999516,53025.16762128 2025-08-23,23:51:42.000,235,11067429,123525,0,1755993101,13845.63671287,-29.350533450000512,53025.209544000005 2025-08-23,23:51:43.000,235,11067439,123445,0,1755993102,13845.731021209991,-29.36463170999923,53025.209544000005 2025-08-23,23:51:44.000,235,11067387,123325,0,1755993103,13845.832065859991,-29.385779099997308,53025.30037656001 2025-08-23,23:51:45.000,235,11067389,123485,0,1755993104,13845.865747409996,-29.449221269998816,53025.30736368 2025-08-23,23:51:46.000,235,11067423,123325,0,1755993105,13845.933110509992,-29.456270399998175,53025.3143508 2025-08-23,23:51:47.000,235,11067408,123725,0,1755993106,13845.987000989997,-29.498565180001606,53025.32133792001 2025-08-23,23:51:48.000,235,11067401,123405,0,1755993107,13846.020682540002,-29.54790908999712,53025.33531216 2025-08-23,23:51:49.000,235,11067416,123685,0,1755993108,13846.114990879993,-29.569056479995197,53025.34928640001 2025-08-23,23:51:50.000,235,11067360,123685,0,1755993109,13846.148672429998,-29.625449519997346,53025.46108032 2025-08-23,23:51:51.000,235,11067362,123405,0,1755993110,13846.229508149998,-29.625449519997346,53025.43313184 2025-08-23,23:51:52.000,235,11067397,123525,0,1755993111,13846.323816489989,-29.65364604000206,53025.47505456 2025-08-23,23:51:53.000,235,11067402,123605,0,1755993112,13846.377706969994,-29.674793430000136,53025.46108032 2025-08-23,23:51:54.000,235,11067396,123685,0,1755993113,13846.438333759994,-29.702989949997573,53025.44011896001 2025-08-23,23:51:55.000,235,11067407,123325,0,1755993114,13846.472015309999,-29.695940819998214,53025.5239644 2025-08-23,23:51:56.000,235,11067397,123485,0,1755993115,13846.56632364999,-29.752333860000363,53025.50999016 2025-08-23,23:51:57.000,235,11067397,123445,0,1755993116,13846.660631989995,-29.83692341999995,53025.5239644 2025-08-23,23:51:58.000,235,11067380,123565,0,1755993117,13846.75494033,-29.907414720000816,53025.47505456 2025-08-23,23:51:59.000,235,11067389,123605,0,1755993118,13846.802094499995,-29.94266036999761,53025.48204168 2025-08-23,23:52:00.000,235,11067358,123725,0,1755993119,13846.90987545999,-30.048397319995274,53025.50300304 2025-08-23,23:52:01.000,235,11067373,123485,0,1755993120,13846.983974869996,-30.132986880002136,53025.50999016 2025-08-23,23:52:02.000,235,11067382,123685,0,1755993121,13847.017656420001,-30.161183399999572,53025.55191288 2025-08-23,23:52:03.000,235,11067379,123325,0,1755993122,13847.145646309997,-30.23167470000044,53025.58684848001 2025-08-23,23:52:04.000,235,11067376,123725,0,1755993123,13847.213009409992,-30.323313389999385,53025.62178408 2025-08-23,23:52:05.000,235,11067399,123685,0,1755993124,13847.354471919993,-30.386755560000893,53025.67768104 2025-08-23,23:52:06.000,235,11067380,123645,0,1755993125,13847.502670739988,-30.443148599995766,53025.65671968001 2025-08-23,23:52:07.000,235,11067381,123725,0,1755993126,13847.610451699999,-30.506590769997274,53025.65671968001 2025-08-23,23:52:08.000,235,11067347,123485,0,1755993127,13847.731705279999,-30.52773815999535,53025.6986424 2025-08-23,23:52:09.000,235,11067396,123445,0,1755993128,13847.900113029995,-30.555934680000064,53025.6986424 2025-08-23,23:52:10.000,235,11067415,123525,0,1755993129,13848.06852077999,-30.562983809999423,53025.74755224 2025-08-23,23:52:11.000,235,11067366,123605,0,1755993130,13848.209983289991,-30.59822945999622,53025.80344920001 2025-08-23,23:52:12.000,235,11067410,123645,0,1755993131,13848.364918419997,-30.57708206999814,53025.86633328 2025-08-23,23:52:13.000,235,11067387,123685,0,1755993132,13848.587216649998,-30.570032939998782,53025.90126888001 2025-08-23,23:52:14.000,235,11067396,123645,0,1755993133,13848.748888089998,-30.534787290001987,53026.02703704 2025-08-23,23:52:15.000,235,11067355,123565,0,1755993134,13848.930768459999,-30.46429599000112,53026.08992112001 2025-08-23,23:52:16.000,235,11067359,123725,0,1755993135,13849.099176209995,-30.41495207999833,53026.117869600006 2025-08-23,23:52:17.000,235,11067367,123844,0,1755993136,13849.2945292,-30.323313389999385,53026.1528052 2025-08-23,23:52:18.000,235,11067354,123645,0,1755993137,13849.435991710001,-30.245772959999158,53026.25062488 2025-08-23,23:52:19.000,235,11067415,123485,0,1755993138,13849.543772669997,-30.104790359997423,53026.34844456 2025-08-23,23:52:20.000,235,11067375,123685,0,1755993139,13849.685235179997,-30.069544710000628,53026.32049608 2025-08-23,23:52:21.000,235,11067346,123645,0,1755993140,13849.826697689998,-29.94970949999697,53026.32748320001 2025-08-23,23:52:22.000,235,11067416,123325,0,1755993141,13849.988369129998,-29.879218199996103,53026.44626424001 2025-08-23,23:52:23.000,235,11067406,123405,0,1755993142,13850.129831639999,-29.808726899995236,53026.49517408001 2025-08-23,23:52:24.000,235,11067425,123485,0,1755993143,13850.25108522,-29.702989949997573,53026.5370968 2025-08-23,23:52:25.000,235,11067417,123645,0,1755993144,13850.42622927999,-29.58315474000119,53026.599980880004 2025-08-23,23:52:26.000,235,11067388,123725,0,1755993145,13850.53401024,-29.48446691999561,53026.66286496001 2025-08-23,23:52:27.000,235,11067386,123405,0,1755993146,13850.655263820001,-29.470368659996893,53026.73273616 2025-08-23,23:52:28.000,235,11067412,123605,0,1755993147,13850.742835849996,-29.37168083999859,53026.76068464001 2025-08-23,23:52:29.000,235,11067389,123605,0,1755993148,13850.816935260002,-29.301189539997722,53026.767671760004 2025-08-23,23:52:30.000,235,11067376,123685,0,1755993149,13850.911243599992,-29.265943890000926,53026.816581600004 2025-08-23,23:52:31.000,235,11067382,123565,0,1755993150,13851.012288249993,-29.160206939995987,53026.85850432001 2025-08-23,23:52:32.000,235,11067353,123805,0,1755993151,13851.147014449998,-29.110863030000473,53026.90741416001 2025-08-23,23:52:33.000,235,11067346,123565,0,1755993152,13851.248059099998,-29.08266650999576,53026.97728536001 2025-08-23,23:52:34.000,235,11067395,123485,0,1755993153,13851.315422199994,-29.040371729999606,53027.054143680005 2025-08-23,23:52:35.000,235,11067370,123765,0,1755993154,13851.389521609999,-28.976929559998098,53027.08209216 2025-08-23,23:52:36.000,235,11067373,123605,0,1755993155,13851.42993947,-28.94873304000066,53027.151963360004 2025-08-23,23:52:37.000,235,11067388,123765,0,1755993156,13851.456884709994,-28.90643825999723,53027.25677016 2025-08-23,23:52:38.000,235,11067379,123765,0,1755993157,13851.416466849994,-28.864143480001076,53027.270744400004 2025-08-23,23:52:39.000,235,11067376,123485,0,1755993158,13851.396257919994,-28.857094350001717,53027.36157696001 2025-08-23,23:52:40.000,235,11067426,123325,0,1755993159,13851.376048989994,-28.871192610000435,53027.40349968 2025-08-23,23:52:41.000,235,11067406,123685,0,1755993160,13851.328894819999,-28.842996089995722,53027.49433224 2025-08-23,23:52:42.000,235,11067349,123965,0,1755993161,13851.254795409994,-28.857094350001717,53027.4454224 2025-08-23,23:52:43.000,235,11067383,123565,0,1755993162,13851.248059099998,-28.941683910001302,53027.557216320005 2025-08-23,23:52:44.000,235,11067385,123685,0,1755993163,13851.268268029999,-28.95578217000002,53027.61311328 2025-08-23,23:52:45.000,235,11067331,123885,0,1755993164,13851.248059099998,-28.96988042999874,53027.63407464 2025-08-23,23:52:46.000,235,11067374,123925,0,1755993165,13851.221113859989,-28.94873304000066,53027.627087520006 2025-08-23,23:52:47.000,235,11067379,123685,0,1755993166,13851.221113859989,-28.983978689997457,53027.59913904001 2025-08-23,23:52:48.000,235,11067375,123685,0,1755993167,13851.261531719989,-29.01922434000153,53027.655036000004 2025-08-23,23:52:49.000,235,11067372,123685,0,1755993168,13851.295213269994,-29.033322600000247,53027.655036000004 2025-08-23,23:52:50.000,235,11067384,123645,0,1755993169,13851.36257636999,-29.0756173799964,53027.70394584 2025-08-23,23:52:51.000,235,11067379,123725,0,1755993170,13851.396257919994,-29.01217521000217,53027.724907200005 2025-08-23,23:52:52.000,235,11067402,123445,0,1755993171,13851.578138289995,-29.033322600000247,53027.78080416 2025-08-23,23:52:53.000,235,11067381,123445,0,1755993172,13851.69265556,-28.976929559998098,53027.80176552 2025-08-23,23:52:54.000,235,11067385,123645,0,1755993173,13851.840854379996,-29.005126079995534,53027.80875264 2025-08-23,23:52:55.000,235,11067340,123805,0,1755993174,13851.995789510001,-28.94873304000066,53027.83670112001 2025-08-23,23:52:56.000,235,11067348,123565,0,1755993175,13852.143988329997,-28.934634780001943,53027.85766248 2025-08-23,23:52:57.000,235,11067434,123565,0,1755993176,13852.312396079993,-28.864143480001076,53027.91355944001 2025-08-23,23:52:58.000,235,11067406,123645,0,1755993177,13852.467331209999,-28.828897829997004,53028.04631472 2025-08-23,23:52:59.000,235,11067380,123844,0,1755993178,13852.60205740999,-28.74430826999742,53028.01836624 2025-08-23,23:53:00.000,235,11067371,123565,0,1755993179,13852.72331098999,-28.72316087999934,53028.08125032001 2025-08-23,23:53:01.000,235,11067362,123525,0,1755993180,13852.85130088,-28.702013490001264,53028.08125032001 2025-08-23,23:53:02.000,235,11067364,123645,0,1755993181,13852.92540028999,-28.666767839997192,53028.10221168001 2025-08-23,23:53:03.000,235,11067427,123485,0,1755993182,13853.073599110001,-28.666767839997192,53028.17208288001 2025-08-23,23:53:04.000,235,11067356,124005,0,1755993183,13853.221797929997,-28.638571319999755,53028.18605712 2025-08-23,23:53:05.000,235,11067412,123485,0,1755993184,13853.336315200002,-28.652669579998474,53028.24195408 2025-08-23,23:53:06.000,235,11067416,123645,0,1755993185,13853.518195569988,-28.645620449999114,53028.31182528 2025-08-23,23:53:07.000,235,11067426,123405,0,1755993186,13853.619240219989,-28.652669579998474,53028.29086392001 2025-08-23,23:53:08.000,235,11067396,123765,0,1755993187,13853.693339629994,-28.666767839997192,53028.31182528 2025-08-23,23:53:09.000,235,11067393,124005,0,1755993188,13853.774175349994,-28.702013490001264,53028.31881240001 2025-08-23,23:53:10.000,235,11067392,123844,0,1755993189,13853.82806583,-28.751357399996778,53028.38169648 2025-08-23,23:53:11.000,235,11067400,123605,0,1755993190,13853.895428929995,-28.79365218000021,53028.43759344001 2025-08-23,23:53:12.000,235,11067372,123485,0,1755993191,13854.00320988999,-28.828897829997004,53028.465541920006 2025-08-23,23:53:13.000,235,11067423,123645,0,1755993192,13854.036891439995,-28.892339999998512,53028.52143888 2025-08-23,23:53:14.000,235,11067373,123685,0,1755993193,13854.12446346999,-28.89938912999787,53028.52143888 2025-08-23,23:53:15.000,235,11067385,123605,0,1755993194,13854.198562879996,-28.89938912999787,53028.57034872 2025-08-23,23:53:16.000,235,11067365,123445,0,1755993195,13854.25245336,-28.94873304000066,53028.5982972 2025-08-23,23:53:17.000,235,11067333,123485,0,1755993196,13854.319816459996,-28.983978689997457,53028.612271440004 2025-08-23,23:53:18.000,235,11067345,123485,0,1755993197,13854.407388489992,-29.040371729999606,53028.661181280004 2025-08-23,23:53:19.000,235,11067373,123285,0,1755993198,13854.501696829997,-29.068568249997043,53028.69611688 2025-08-23,23:53:20.000,235,11067367,123565,0,1755993199,13854.555587310002,-29.068568249997043,53028.682142640006 2025-08-23,23:53:21.000,235,11067350,123565,0,1755993200,13854.622950409997,-29.068568249997043,53028.71707824 2025-08-23,23:53:22.000,235,11067374,123725,0,1755993201,13854.643159339998,-29.047420859998965,53028.77297520001 2025-08-23,23:53:23.000,235,11067364,123844,0,1755993202,13854.690313509993,-29.110863030000473,53028.78694944 2025-08-23,23:53:24.000,235,11067343,123765,0,1755993203,13854.757676609988,-29.103813900001114,53028.84284640001 2025-08-23,23:53:25.000,235,11067414,123645,0,1755993204,13854.831776019993,-29.12496128999919,53028.87079488001 2025-08-23,23:53:26.000,235,11067396,123605,0,1755993205,13854.959765909989,-29.160206939995987,53028.877782 2025-08-23,23:53:27.000,235,11067393,123765,0,1755993206,13854.966502219999,-29.14610867999727,53028.898743360005 2025-08-23,23:53:28.000,235,11067415,123685,0,1755993207,13855.054074249994,-29.160206939995987,53028.947653200004 2025-08-23,23:53:29.000,235,11067376,123565,0,1755993208,13855.134909969995,-29.18135433000134,53028.94066608001 2025-08-23,23:53:30.000,235,11067370,123445,0,1755993209,13855.195536759995,-29.223649109997496,53028.93367896 2025-08-23,23:53:31.000,235,11067380,123525,0,1755993210,13855.26963617,-29.258894760001567,53028.996563040004 2025-08-23,23:53:32.000,235,11067431,123685,0,1755993211,13855.35047189,-29.30823866999708,53029.05944712001 2025-08-23,23:53:34.000,235,11067412,123844,0,1755993213,13855.518879639996,-29.470368659996893,53029.10136984 2025-08-23,23:53:35.000,235,11067360,123645,0,1755993214,13855.653605840002,-29.54085995999776,53029.10136984 2025-08-23,23:53:36.000,235,11067371,123445,0,1755993215,13855.774859420002,-29.60430212999927,53029.185215280006 2025-08-23,23:53:37.000,235,11067312,123805,0,1755993216,13855.896113000003,-29.667744300000777,53029.22015088 2025-08-23,23:53:38.000,235,11067400,123565,0,1755993217,13856.037575509989,-29.77348124999844,53029.26906072 2025-08-23,23:53:39.000,235,11067344,123485,0,1755993218,13856.23966480999,-29.851021679998667,53029.24809936 2025-08-23,23:53:40.000,235,11067389,123365,0,1755993219,13856.40133624999,-29.94970949999697,53029.27604784001 2025-08-23,23:53:41.000,235,11067355,123565,0,1755993220,13856.60342554999,-30.048397319995274,53029.29700920001 2025-08-23,23:53:42.000,235,11067396,123685,0,1755993221,13856.852669020001,-30.132986880002136,53029.331944800004 2025-08-23,23:53:43.000,235,11067355,123565,0,1755993222,13857.021076769997,-30.196429049996368,53029.33893192 2025-08-23,23:53:44.000,235,11067341,123565,0,1755993223,13857.256847619989,-30.196429049996368,53029.34591904001 2025-08-23,23:53:45.000,235,11067371,123485,0,1755993224,13857.52630002,-30.266920349997235,53029.38784176 2025-08-23,23:53:46.000,235,11067396,123885,0,1755993225,13857.795752419996,-30.288067739995313,53029.47867432 2025-08-23,23:53:47.000,235,11067372,123725,0,1755993226,13858.004578029992,-30.295116870001948,53029.52758416 2025-08-23,23:53:48.000,235,11067338,123485,0,1755993227,13858.260557809997,-30.288067739995313,53029.618416720004 2025-08-23,23:53:49.000,235,11067408,123725,0,1755993228,13858.516537589989,-30.266920349997235,53029.7162364 2025-08-23,23:53:50.000,235,11067400,123685,0,1755993229,13858.74557213,-30.273969479996595,53029.751172 2025-08-23,23:53:51.000,235,11067442,123805,0,1755993230,13858.98807929,-30.21757644000172,53029.79309472 2025-08-23,23:53:52.000,235,11067364,123765,0,1755993231,13859.196904899996,-30.147085140000854,53029.88392728 2025-08-23,23:53:53.000,235,11067326,123645,0,1755993232,13859.425939439992,-30.041348189995915,53029.93283712 2025-08-23,23:53:54.000,235,11067369,123525,0,1755993233,13859.654973979988,-30.00610253999912,53030.09354088001 2025-08-23,23:53:55.000,235,11067364,123565,0,1755993234,13859.863799589999,-29.914463850000175,53030.15642496 2025-08-23,23:53:56.000,235,11067359,123605,0,1755993235,13859.971580549995,-29.81577603000187,53030.19834768 2025-08-23,23:53:57.000,235,11067392,123565,0,1755993236,13860.072625199995,-29.710039079996932,53030.289180240004 2025-08-23,23:53:58.000,235,11067376,123805,0,1755993237,13860.26797819,-29.611351259998628,53030.37302568 2025-08-23,23:53:59.000,235,11067329,123844,0,1755993238,13860.375759149996,-29.526761699999042,53030.42193552 2025-08-23,23:54:00.000,235,11067377,123605,0,1755993239,13860.497012729997,-29.435123010000098,53030.505780960004 2025-08-23,23:54:01.000,235,11067395,123525,0,1755993240,13860.618266309997,-29.31528779999644,53030.59661352001 2025-08-23,23:54:02.000,235,11067329,123325,0,1755993241,13860.820355609998,-29.237747369996214,53030.694433200006 2025-08-23,23:54:03.000,235,11067377,123605,0,1755993242,13860.921400259998,-29.160206939995987,53030.66648472001 2025-08-23,23:54:04.000,235,11067395,123645,0,1755993243,13861.03591752999,-29.13905954999791,53030.75731728 2025-08-23,23:54:05.000,235,11067396,123685,0,1755993244,13861.16390742,-29.13201041999855,53030.8691112 2025-08-23,23:54:06.000,235,11067329,123685,0,1755993245,13861.285161,-29.0756173799964,53030.91802104 2025-08-23,23:54:07.000,235,11067395,123685,0,1755993246,13861.372733029995,-29.054469989998324,53030.99487936 2025-08-23,23:54:08.000,235,11067393,123445,0,1755993247,13861.473777679996,-29.026273470000888,53031.08571192 2025-08-23,23:54:09.000,235,11067402,123645,0,1755993248,13861.621976499991,-28.998076949996175,53031.09269904 2025-08-23,23:54:10.000,235,11067407,123685,0,1755993249,13861.689339600001,-29.047420859998965,53031.13462176 2025-08-23,23:54:11.000,235,11067442,123525,0,1755993250,13861.857747349997,-29.096764770001755,53031.246415680005 2025-08-23,23:54:12.000,235,11067412,123165,0,1755993251,13861.958791999998,-29.0756173799964,53031.30231264 2025-08-23,23:54:13.000,235,11067394,123685,0,1755993252,13862.039627719998,-29.117912159999833,53031.33724824001 2025-08-23,23:54:14.000,235,11067385,123685,0,1755993253,13862.120463439998,-29.167256069995346,53031.3931452 2025-08-23,23:54:15.000,235,11067396,123525,0,1755993254,13862.181090229999,-29.216599979998136,53031.42109368 2025-08-23,23:54:16.000,235,11067349,123565,0,1755993255,13862.288871189994,-29.237747369996214,53031.47000352 2025-08-23,23:54:17.000,235,11067400,123525,0,1755993256,13862.39665214999,-29.280042149999645,53031.511926240004 2025-08-23,23:54:18.000,235,11067440,123405,0,1755993257,13862.46401525,-29.287091279999004,53031.5678232 2025-08-23,23:54:19.000,235,11067359,123605,0,1755993258,13862.58526883,-29.301189539997722,53031.630707280005 2025-08-23,23:54:20.000,235,11067398,123405,0,1755993259,13862.733467649996,-29.350533450000512,53031.65865576 2025-08-23,23:54:21.000,235,11067400,123365,0,1755993260,13862.854721229996,-29.385779099997308,53031.64468152001 2025-08-23,23:54:22.000,235,11067406,123445,0,1755993261,13863.036601599997,-29.392828229996667,53031.65166864001 2025-08-23,23:54:23.000,235,11067377,123445,0,1755993262,13863.184800419993,-29.343484320001153,53031.68660424 2025-08-23,23:54:24.000,235,11067378,123445,0,1755993263,13863.326262929993,-29.272993020000285,53031.76346256 2025-08-23,23:54:25.000,235,11067402,123565,0,1755993264,13863.501406989999,-29.167256069995346,53031.81935952001 2025-08-23,23:54:26.000,235,11067364,123485,0,1755993265,13863.710232599995,-29.08971563999512,53031.917179200005 2025-08-23,23:54:27.000,235,11067385,123445,0,1755993266,13863.90558559,-29.005126079995534,53031.9521148 2025-08-23,23:54:28.000,235,11067386,123405,0,1755993267,13864.107674890001,-28.90643825999723,53032.04993448 2025-08-23,23:54:29.000,235,11067384,123565,0,1755993268,13864.276082639997,-28.78660305000085,53032.14775416001 2025-08-23,23:54:30.000,235,11067346,123645,0,1755993269,13864.431017769988,-28.694964360001904,53032.18967688 2025-08-23,23:54:31.000,235,11067429,123205,0,1755993270,13864.646579689994,-28.575129149998247,53032.25954808 2025-08-23,23:54:32.000,235,11067364,123645,0,1755993271,13864.82172375,-28.44119567999587,53032.301470800005 2025-08-23,23:54:33.000,235,11067396,123365,0,1755993272,13864.96318626,-28.307262210000772,53032.35736776 2025-08-23,23:54:34.000,235,11067326,123605,0,1755993273,13865.09791245999,-28.173328739998396,53032.4062776 2025-08-23,23:54:35.000,235,11067360,123405,0,1755993274,13865.192220799996,-28.053493530002015,53032.52505864 2025-08-23,23:54:36.000,235,11067394,123485,0,1755993275,13865.259583899991,-27.933658319998358,53032.587942720005 2025-08-23,23:54:37.000,235,11067392,123325,0,1755993276,13865.367364860002,-27.86316701999749,53032.67877528001 2025-08-23,23:54:38.000,235,11067339,123445,0,1755993277,13865.427991650002,-27.799724849995982,53032.69973664001 2025-08-23,23:54:39.000,235,11067386,123925,0,1755993278,13865.468409510002,-27.715135289996397,53032.73467224 2025-08-23,23:54:40.000,235,11067341,123405,0,1755993279,13865.522299989992,-27.651693120002165,53032.7905692 2025-08-23,23:54:41.000,235,11067357,123405,0,1755993280,13865.562717849993,-27.609398339998734,53032.853453280004 2025-08-23,23:54:42.000,235,11067385,123325,0,1755993281,13865.555981539997,-27.574152690001938,53032.96524720001 2025-08-23,23:54:43.000,235,11067367,123485,0,1755993282,13865.589663090002,-27.567103559995303,53032.94428584001 2025-08-23,23:54:44.000,235,11067402,123685,0,1755993283,13865.555981539997,-27.588250950000656,53032.99319568001 2025-08-23,23:54:45.000,235,11067389,123445,0,1755993284,13865.623344639993,-27.538907039997866,53033.0001828 2025-08-23,23:54:46.000,235,11067401,123205,0,1755993285,13865.636817259998,-27.574152690001938,53033.0001828 2025-08-23,23:54:47.000,235,11067370,123685,0,1755993286,13865.643553569993,-27.553005299996585,53033.021144160004 2025-08-23,23:54:48.000,235,11067388,123685,0,1755993287,13865.650289879988,-27.531857909998507,53033.11197672001 2025-08-23,23:54:49.000,235,11067355,123645,0,1755993288,13865.670498809988,-27.50366139000107,53033.08402824001 2025-08-23,23:54:50.000,235,11067401,123925,0,1755993289,13865.704180359993,-27.50366139000107,53033.09800248 2025-08-23,23:54:51.000,235,11067397,123165,0,1755993290,13865.751334529989,-27.475464869996358,53033.14691232 2025-08-23,23:54:52.000,235,11067382,123485,0,1755993291,13865.798488699998,-27.44726834999892,53033.19582216 2025-08-23,23:54:53.000,235,11067349,123685,0,1755993292,13865.838906559999,-27.390875309996773,53033.11896384 2025-08-23,23:54:54.000,235,11067357,123445,0,1755993293,13865.926478589994,-27.34153140000126,53033.12595096 2025-08-23,23:54:55.000,235,11067419,123605,0,1755993294,13865.987105379994,-27.320384009995905,53033.22377064 2025-08-23,23:54:56.000,235,11067344,123605,0,1755993295,13866.04099586,-27.28513835999911,53033.244732 2025-08-23,23:54:57.000,235,11067365,123725,0,1755993296,13866.047732169995,-27.214647059998242,53033.25171912001 2025-08-23,23:54:58.000,235,11067390,123405,0,1755993297,13866.14204051,-27.165303149995452,53033.356525920004 2025-08-23,23:54:59.000,235,11067390,123885,0,1755993298,13866.19593098999,-27.123008369999297,53033.3146032 2025-08-23,23:55:00.000,235,11067375,123365,0,1755993299,13866.270030399995,-27.080713589995867,53033.33556456 2025-08-23,23:55:01.000,235,11067354,123485,0,1755993300,13866.31718456999,-27.09481185000186,53033.377487280006 2025-08-23,23:55:02.000,235,11067417,123445,0,1755993301,13866.391283979996,-27.09481185000186,53033.40543576 2025-08-23,23:55:03.000,235,11067363,123685,0,1755993302,13866.458647079991,-27.073664459996508,53033.43338424 2025-08-23,23:55:04.000,235,11067327,123645,0,1755993303,13866.519273869992,-27.11595923999994,53033.40543576 2025-08-23,23:55:05.000,235,11067343,123325,0,1755993304,13866.552955419997,-27.10891011000058,53033.3844744 2025-08-23,23:55:06.000,235,11067372,123605,0,1755993305,13866.586636970002,-27.172352280002087,53033.49626832001 2025-08-23,23:55:07.000,235,11067357,123565,0,1755993306,13866.707890550002,-27.193499670000165,53033.524216800004 2025-08-23,23:55:08.000,235,11067378,123325,0,1755993307,13866.748308410002,-27.249892710002314,53033.50325544 2025-08-23,23:55:09.000,235,11067438,123485,0,1755993308,13866.788726270002,-27.24284357999568,53033.53819104001 2025-08-23,23:55:10.000,235,11067366,124005,0,1755993309,13866.856089369998,-27.327433139995264,53033.58710088001 2025-08-23,23:55:11.000,235,11067349,124005,0,1755993310,13866.869561989988,-27.383826179997413,53033.58011376 2025-08-23,23:55:12.000,235,11067376,123645,0,1755993311,13866.930188779988,-27.383826179997413,53033.55216528 2025-08-23,23:55:13.000,235,11067361,123485,0,1755993312,13867.031233429989,-27.390875309996773,53033.57312664 2025-08-23,23:55:14.000,235,11067361,123765,0,1755993313,13867.071651289989,-27.433170090000203,53033.58710088001 2025-08-23,23:55:15.000,235,11067408,123445,0,1755993314,13867.098596529999,-27.45431747999828,53033.73383040001 2025-08-23,23:55:16.000,235,11067407,123765,0,1755993315,13867.13227807999,-27.489563130002352,53033.73383040001 2025-08-23,23:55:17.000,235,11067412,123605,0,1755993316,13867.19290486999,-27.538907039997866,53033.768766 2025-08-23,23:55:18.000,235,11067404,123405,0,1755993317,13867.186168559994,-27.567103559995303,53033.77575312 2025-08-23,23:55:19.000,235,11067392,123485,0,1755993318,13867.179432249999,-27.524808779999148,53033.859598560004 2025-08-23,23:55:20.000,235,11067391,123325,0,1755993319,13867.139014389999,-27.524808779999148,53033.84562432 2025-08-23,23:55:21.000,235,11067386,123605,0,1755993320,13867.051442359989,-27.531857909998507,53033.880559920006 2025-08-23,23:55:22.000,235,11067467,123565,0,1755993321,13866.923452469993,-27.524808779999148,53033.90152128001 2025-08-23,23:55:23.000,235,11067396,123645,0,1755993322,13866.856089369998,-27.538907039997866,53033.86658568 2025-08-23,23:55:24.000,235,11067363,123525,0,1755993323,13866.687681620002,-27.560054429995944,53033.880559920006 2025-08-23,23:55:25.000,235,11067441,123725,0,1755993324,13866.586636970002,-27.567103559995303,53033.85261144001 2025-08-23,23:55:26.000,235,11067435,123325,0,1755993325,13866.492328629996,-27.545956169997226,53033.84562432 2025-08-23,23:55:27.000,235,11067372,123805,0,1755993326,13866.31718456999,-27.581201820001297,53033.81767584 2025-08-23,23:55:28.000,235,11067415,123885,0,1755993327,13866.067941099995,-27.616447469998093,53033.810688720005 2025-08-23,23:55:29.000,235,11067439,123525,0,1755993328,13865.91300596999,-27.665791380000883,53033.810688720005 2025-08-23,23:55:30.000,235,11067419,123725,0,1755993329,13865.731125599988,-27.722184419995756,53033.75479176001 2025-08-23,23:55:31.000,235,11067368,123325,0,1755993330,13865.535772609997,-27.778577459997905,53033.72684328 2025-08-23,23:55:32.000,235,11067428,123844,0,1755993331,13865.380837479992,-27.87021614999685,53033.70588192001 2025-08-23,23:55:33.000,235,11067396,123645,0,1755993332,13865.259583899991,-27.933658319998358,53033.66395920001 2025-08-23,23:55:34.000,235,11067422,123844,0,1755993333,13865.111385079996,-27.983002230001148,53033.61504936001 2025-08-23,23:55:35.000,235,11067375,123725,0,1755993334,13865.01707673999,-28.032346139996662,53033.642997840005 2025-08-23,23:55:36.000,235,11067375,123605,0,1755993335,13864.86214161,-28.08169004999945,53033.58011376 2025-08-23,23:55:37.000,235,11067416,123325,0,1755993336,13864.75436064999,-28.194476129996474,53033.51024256 2025-08-23,23:55:38.000,235,11067389,123725,0,1755993337,13864.653315999989,-28.229721780000546,53033.56613952001 2025-08-23,23:55:39.000,235,11067416,123365,0,1755993338,13864.538798729998,-28.33545872999821,53033.41242288 2025-08-23,23:55:40.000,235,11067395,123925,0,1755993339,13864.424281459993,-28.363655249995645,53033.44735848001 2025-08-23,23:55:41.000,235,11067374,123525,0,1755993340,13864.255873709997,-28.412999159998435,53033.377487280006 2025-08-23,23:55:42.000,235,11067431,123605,0,1755993341,13864.141356439992,-28.469392200000584,53033.32159032001 2025-08-23,23:55:43.000,235,11067355,123605,0,1755993342,13864.033575479996,-28.525785239995457,53033.3146032 2025-08-23,23:55:44.000,235,11067392,123645,0,1755993343,13863.89884927999,-28.589227409996965,53033.209796400006 2025-08-23,23:55:45.000,235,11067378,123765,0,1755993344,13863.73717783999,-28.631522190000396,53033.1748608 2025-08-23,23:55:46.000,235,11067409,123685,0,1755993345,13863.6428695,-28.709062620000623,53033.11896384 2025-08-23,23:55:47.000,235,11067382,123685,0,1755993346,13863.49467067999,-28.72316087999934,53033.070054 2025-08-23,23:55:48.000,235,11067432,123565,0,1755993347,13863.359944479998,-28.758406529996137,53032.95826008 2025-08-23,23:55:49.000,235,11067387,124005,0,1755993348,13863.258899829998,-28.758406529996137,53032.88838888 2025-08-23,23:55:50.000,235,11067392,123325,0,1755993349,13863.130909940002,-28.751357399996778,53032.86742752001 2025-08-23,23:55:51.000,235,11067406,123765,0,1755993350,13863.009656360002,-28.758406529996137,53032.7905692 2025-08-23,23:55:52.000,235,11067403,123525,0,1755993351,13862.854721229996,-28.74430826999742,53032.77659496001 2025-08-23,23:55:53.000,235,11067374,123645,0,1755993352,13862.70652241,-28.67381696999655,53032.69274952 2025-08-23,23:55:54.000,235,11067393,123525,0,1755993353,13862.60547776,-28.645620449999114,53032.66480104 2025-08-23,23:55:55.000,235,11067351,123365,0,1755993354,13862.511169419995,-28.638571319999755,53032.6158912 2025-08-23,23:55:56.000,235,11067407,123725,0,1755993355,13862.389915839995,-28.624473060001037,53032.52505864 2025-08-23,23:55:57.000,235,11067382,123844,0,1755993356,13862.288871189994,-28.617423930001678,53032.52505864 2025-08-23,23:55:58.000,235,11067380,123525,0,1755993357,13862.208035469994,-28.56103088999953,53032.44820032 2025-08-23,23:55:59.000,235,11067400,123685,0,1755993358,13862.160881299998,-28.483490459999302,53032.4062776 2025-08-23,23:56:00.000,235,11067385,123565,0,1755993359,13862.059836649998,-28.412999159998435,53032.3364064 2025-08-23,23:56:01.000,235,11067407,123645,0,1755993360,13861.992473550003,-28.31431134000013,53032.28050944 2025-08-23,23:56:02.000,235,11067397,123365,0,1755993361,13861.898165209997,-28.201525259995833,53032.28749656 2025-08-23,23:56:03.000,235,11067401,123725,0,1755993362,13861.797120559997,-28.09578830999817,53032.24557384001 2025-08-23,23:56:04.000,235,11067449,123525,0,1755993363,13861.669130670001,-28.011198749998584,53032.19666400001 2025-08-23,23:56:05.000,235,11067461,123605,0,1755993364,13861.595031259996,-27.87726527999621,53032.17570264001 2025-08-23,23:56:06.000,235,11067448,123565,0,1755993365,13861.493986609996,-27.799724849995982,53032.1617284 2025-08-23,23:56:07.000,235,11067405,123645,0,1755993366,13861.392941959995,-27.74333181000111,53032.084870080005 2025-08-23,23:56:08.000,235,11067405,123565,0,1755993367,13861.27842468999,-27.63759485999617,53032.035960240006 2025-08-23,23:56:09.000,235,11067429,123685,0,1755993368,13861.231270519995,-27.567103559995303,53031.99403752 2025-08-23,23:56:10.000,235,11067359,123605,0,1755993369,13861.14369849,-27.49661226000171,53031.95910192001 2025-08-23,23:56:11.000,235,11067436,123325,0,1755993370,13861.022444909999,-27.40497356999549,53031.89621784 2025-08-23,23:56:12.000,235,11067423,123525,0,1755993371,13860.928136569994,-27.306285749997187,53031.847308000004 2025-08-23,23:56:13.000,235,11067363,123605,0,1755993372,13860.867509779993,-27.306285749997187,53031.79141104001 2025-08-23,23:56:14.000,235,11067368,123965,0,1755993373,13860.773201440003,-27.22874531999696,53031.798398160005 2025-08-23,23:56:15.000,235,11067319,123485,0,1755993374,13860.584584759992,-27.158254019996093,53031.75647544 2025-08-23,23:56:16.000,235,11067369,123525,0,1755993375,13860.416177009996,-27.165303149995452,53031.75647544 2025-08-23,23:56:17.000,235,11067359,123605,0,1755993376,13860.30839605,-27.172352280002087,53031.74250120001 2025-08-23,23:56:18.000,235,11067392,123685,0,1755993377,13860.16019722999,-27.151204889996734,53031.679617120004 2025-08-23,23:56:19.000,235,11067401,123965,0,1755993378,13860.052416269995,-27.179401410001446,53031.65166864001 2025-08-23,23:56:20.000,235,11067382,123285,0,1755993379,13859.931162689994,-27.24284357999568,53031.64468152001 2025-08-23,23:56:21.000,235,11067371,123844,0,1755993380,13859.87727220999,-27.299236619997828,53031.60275880001 2025-08-23,23:56:22.000,235,11067368,123925,0,1755993381,13859.803172799999,-27.34153140000126,53031.60275880001 2025-08-23,23:56:23.000,235,11067404,123325,0,1755993382,13859.742546009998,-27.34153140000126,53031.49096488 2025-08-23,23:56:24.000,235,11067396,123765,0,1755993383,13859.648237669993,-27.390875309996773,53031.44205504 2025-08-23,23:56:25.000,235,11067399,123325,0,1755993384,13859.614556119988,-27.419071830001485,53031.43506792001 2025-08-23,23:56:26.000,235,11067410,123525,0,1755993385,13859.553929330003,-27.419071830001485,53031.33724824001 2025-08-23,23:56:27.000,235,11067382,123645,0,1755993386,13859.547193019993,-27.475464869996358,53031.30231264 2025-08-23,23:56:28.000,235,11067388,123445,0,1755993387,13859.533720400002,-27.39792443999613,53031.37917096 2025-08-23,23:56:29.000,235,11067366,123565,0,1755993388,13859.533720400002,-27.40497356999549,53031.30231264 2025-08-23,23:56:30.000,235,11067401,123485,0,1755993389,13859.540456709998,-27.376777049998054,53031.21846720001 2025-08-23,23:56:31.000,235,11067368,123445,0,1755993390,13859.513511470002,-27.306285749997187,53031.20449296 2025-08-23,23:56:32.000,235,11067420,123685,0,1755993391,13859.452884680002,-27.299236619997828,53031.21148008 2025-08-23,23:56:33.000,235,11067384,123325,0,1755993392,13859.425939439992,-27.313334879996546,53031.21148008 2025-08-23,23:56:34.000,235,11067410,123445,0,1755993393,13859.331631100002,-27.2216961899976,53031.197505840006 2025-08-23,23:56:35.000,235,11067444,123365,0,1755993394,13859.250795380001,-27.165303149995452,53031.19051872001 2025-08-23,23:56:36.000,235,11067385,123325,0,1755993395,13859.163223349991,-27.087762719995226,53031.127634640005 2025-08-23,23:56:37.000,235,11067382,122925,0,1755993396,13859.02176083999,-27.017271420001634,53031.14160888001 2025-08-23,23:56:38.000,235,11067362,123365,0,1755993397,13858.88703464,-26.918583599996055,53031.09269904 2025-08-23,23:56:39.000,235,11067425,123445,0,1755993398,13858.68494534,-26.841043169995828,53031.078724800005 2025-08-23,23:56:40.000,235,11067374,123325,0,1755993399,13858.496328659989,-26.805797519999032,53031.07173768001 2025-08-23,23:56:41.000,235,11067410,123485,0,1755993400,13858.253821500002,-26.756453609996242,53030.97391800001 2025-08-23,23:56:42.000,235,11067373,123965,0,1755993401,13858.011314340001,-26.735306219998165,53030.99487936 2025-08-23,23:56:43.000,235,11067431,123685,0,1755993402,13857.815961349996,-26.70710970000073,53030.8691112 2025-08-23,23:56:44.000,235,11067434,124085,0,1755993403,13857.573454189995,-26.70006057000137,53030.841162720004 2025-08-23,23:56:45.000,235,11067370,123645,0,1755993404,13857.364628579999,-26.756453609996242,53030.78526576001 2025-08-23,23:56:46.000,235,11067342,123925,0,1755993405,13857.149066659993,-26.70710970000073,53030.7293688 2025-08-23,23:56:47.000,235,11067371,123645,0,1755993406,13856.920032119997,-26.756453609996242,53030.63853624001 2025-08-23,23:56:48.000,235,11067427,123885,0,1755993407,13856.731415440001,-26.742355349997524,53030.60360064 2025-08-23,23:56:49.000,235,11067374,123805,0,1755993408,13856.569744,-26.784650130000955,53030.56866504001 2025-08-23,23:56:50.000,235,11067422,124045,0,1755993409,13856.394599939995,-26.805797519999032,53030.505780960004 2025-08-23,23:56:51.000,235,11067355,123805,0,1755993410,13856.23966480999,-26.897436209997977,53030.359051440006 2025-08-23,23:56:52.000,235,11067383,123844,0,1755993411,13856.044311819998,-26.939730990001408,53030.275206 2025-08-23,23:56:53.000,235,11067373,123925,0,1755993412,13855.929794549993,-26.974976639998204,53030.21930904 2025-08-23,23:56:54.000,235,11067361,123645,0,1755993413,13855.842222519997,-27.073664459996508,53030.13546360001 2025-08-23,23:56:55.000,235,11067367,123925,0,1755993414,13855.680551079997,-27.144155759997375,53030.14943784 2025-08-23,23:56:56.000,235,11067410,123885,0,1755993415,13855.545824879991,-27.186450540000806,53030.072579520005 2025-08-23,23:56:57.000,235,11067392,124165,0,1755993416,13855.478461779996,-27.256941840001673,53030.023669680006 2025-08-23,23:56:58.000,235,11067411,124005,0,1755993417,13855.41109868,-27.27808922999975,53029.98174696 2025-08-23,23:56:59.000,235,11067353,124165,0,1755993418,13855.316790339995,-27.369727919998695,53029.93982424 2025-08-23,23:57:00.000,235,11067358,124165,0,1755993419,13855.26289985999,-27.426120960000844,53029.87694016001 2025-08-23,23:57:01.000,235,11067392,124005,0,1755993420,13855.235954619995,-27.489563130002352,53029.81405608 2025-08-23,23:57:02.000,235,11067372,124165,0,1755993421,13855.195536759995,-27.531857909998507,53029.786107600004 2025-08-23,23:57:03.000,235,11067468,124045,0,1755993422,13855.14838259,-27.588250950000656,53029.7162364 2025-08-23,23:57:04.000,235,11067403,124445,0,1755993423,13855.12143734999,-27.609398339998734,53029.688287920006 2025-08-23,23:57:05.000,235,11067368,124205,0,1755993424,13855.12817366,-27.665791380000883,53029.65335232 2025-08-23,23:57:06.000,235,11067374,124605,0,1755993425,13855.16185520999,-27.68693876999896,53029.62540384 2025-08-23,23:57:07.000,235,11067381,124285,0,1755993426,13855.12817366,-27.771528329998546,53029.576494 2025-08-23,23:57:08.000,235,11067379,124605,0,1755993427,13855.175327829995,-27.785626589997264,53029.53457128 2025-08-23,23:57:09.000,235,11067414,124565,0,1755993428,13855.28310878999,-27.813823110001977,53029.471687200006 2025-08-23,23:57:10.000,235,11067408,124525,0,1755993429,13855.30331771999,-27.849068759998772,53029.471687200006 2025-08-23,23:57:11.000,235,11067408,124725,0,1755993430,13855.26963617,-27.834970500000054,53029.471687200006 2025-08-23,23:57:12.000,235,11067380,124645,0,1755993431,13855.34373557999,-27.898412670001562,53029.40880312 2025-08-23,23:57:13.000,235,11067450,124645,0,1755993432,13855.35047189,-27.926609189999,53029.38784176 2025-08-23,23:57:14.000,235,11067386,124845,0,1755993433,13855.37068082,-27.90546180000092,53029.3668804 2025-08-23,23:57:15.000,235,11067348,124725,0,1755993434,13855.40436236999,-27.91956005999964,53029.31098344 2025-08-23,23:57:16.000,235,11067427,125005,0,1755993435,13855.417834989996,-27.91956005999964,53029.331944800004 2025-08-23,23:57:17.000,235,11067408,124765,0,1755993436,13855.316790339995,-27.91956005999964,53029.31797056 2025-08-23,23:57:18.000,235,11067430,124805,0,1755993437,13855.296581409995,-27.997100489999866,53029.25508648001 2025-08-23,23:57:19.000,235,11067401,124565,0,1755993438,13855.31005403,-27.983002230001148,53029.25508648001 2025-08-23,23:57:20.000,235,11067348,124805,0,1755993439,13855.2898451,-28.074640920000093,53029.27604784001 2025-08-23,23:57:21.000,235,11067370,124445,0,1755993440,13855.20227306999,-28.14513222000096,53029.234125120005 2025-08-23,23:57:22.000,235,11067366,124765,0,1755993441,13855.195536759995,-28.208574389995192,53029.21316376 2025-08-23,23:57:23.000,235,11067425,124645,0,1755993442,13855.134909969995,-28.28611481999542,53029.234125120005 2025-08-23,23:57:24.000,235,11067385,124445,0,1755993443,13855.114701039995,-28.391851770000358,53029.22015088 2025-08-23,23:57:25.000,235,11067368,124485,0,1755993444,13855.033865319994,-28.50463784999738,53029.21316376 2025-08-23,23:57:26.000,235,11067351,124605,0,1755993445,13854.973238529994,-28.53988350000145,53029.2620736 2025-08-23,23:57:27.000,235,11067426,124365,0,1755993446,13854.831776019993,-28.652669579998474,53029.19918952 2025-08-23,23:57:28.000,235,11067416,124645,0,1755993447,13854.730731369993,-28.77250479000213,53029.19918952 2025-08-23,23:57:29.000,235,11067375,124485,0,1755993448,13854.562323619997,-28.85004521999508,53029.10835696001 2025-08-23,23:57:30.000,235,11067413,124365,0,1755993449,13854.400652179997,-28.991027819996816,53029.08739560001 2025-08-23,23:57:31.000,235,11067433,124445,0,1755993450,13854.2120355,-29.110863030000473,53029.02451152 2025-08-23,23:57:32.000,235,11067396,124285,0,1755993451,13854.12446346999,-29.244796499995573,53029.00355016 2025-08-23,23:57:33.000,235,11067409,124445,0,1755993452,13853.976264649995,-29.343484320001153,53028.92669184 2025-08-23,23:57:34.000,235,11067380,124845,0,1755993453,13853.84153844999,-29.470368659996893,53028.93367896 2025-08-23,23:57:35.000,235,11067372,124205,0,1755993454,13853.733757489994,-29.59725299999991,53028.89175624001 2025-08-23,23:57:36.000,235,11067361,124205,0,1755993455,13853.686603319999,-29.688891689998854,53028.93367896 2025-08-23,23:57:37.000,235,11067356,124125,0,1755993456,13853.612503909993,-29.82987429000059,53028.83585928 2025-08-23,23:57:38.000,235,11067394,124205,0,1755993457,13853.524931879998,-29.928562109998893,53028.76598808 2025-08-23,23:57:39.000,235,11067403,123925,0,1755993458,13853.464305089998,-30.027249929997197,53028.71009112 2025-08-23,23:57:40.000,235,11067437,124325,0,1755993459,13853.376733060002,-30.140036010001495,53028.68912976 2025-08-23,23:57:41.000,235,11067415,124165,0,1755993460,13853.322842579997,-30.2387238299998,53028.6681684 2025-08-23,23:57:42.000,235,11067393,124045,0,1755993461,13853.322842579997,-30.379706430001534,53028.65419416001 2025-08-23,23:57:43.000,235,11067440,123805,0,1755993462,13853.242006859997,-30.520689029995992,53028.64720704 2025-08-23,23:57:44.000,235,11067397,124245,0,1755993463,13853.262215789997,-30.619376850001572,53028.682142640006 2025-08-23,23:57:45.000,235,11067379,123965,0,1755993464,13853.289161029992,-30.76035944999603,53028.612271440004 2025-08-23,23:57:46.000,235,11067396,124325,0,1755993465,13853.309369959992,-30.880194659999688,53028.57034872 2025-08-23,23:57:47.000,235,11067397,123965,0,1755993466,13853.322842579997,-30.99298073999671,53028.54938736 2025-08-23,23:57:48.000,235,11067429,123885,0,1755993467,13853.383469369997,-31.05642290999822,53028.50047752 2025-08-23,23:57:49.000,235,11067383,124045,0,1755993468,13853.363260439997,-31.112815950000368,53028.444580560004 2025-08-23,23:57:50.000,235,11067435,123925,0,1755993469,13853.444096159998,-31.204454639999312,53028.444580560004 2025-08-23,23:57:51.000,235,11067399,123765,0,1755993470,13853.471041399993,-31.253798550002102,53028.45156768 2025-08-23,23:57:52.000,235,11067396,123885,0,1755993471,13853.504722949998,-31.296093329998257,53028.4236192 2025-08-23,23:57:53.000,235,11067481,123725,0,1755993472,13853.592294979993,-31.324289849995694,53028.37470936 2025-08-23,23:57:54.000,235,11067402,124045,0,1755993473,13853.693339629994,-31.33133898000233,53028.36772224001 2025-08-23,23:57:55.000,235,11067387,123645,0,1755993474,13853.727021179999,-31.317240719996335,53028.40964496 2025-08-23,23:57:56.000,235,11067375,123645,0,1755993475,13853.76070272999,-31.317240719996335,53028.41663208001 2025-08-23,23:57:57.000,235,11067338,123525,0,1755993476,13853.807856899999,-31.317240719996335,53028.33977376001 2025-08-23,23:57:58.000,235,11067373,123844,0,1755993477,13853.774175349994,-31.289044199998898,53028.346760880006 2025-08-23,23:57:59.000,235,11067428,123685,0,1755993478,13853.78091165999,-31.303142459997616,53028.36073512 2025-08-23,23:58:00.000,235,11067369,123645,0,1755993479,13853.767439039999,-31.26084768000146,53028.346760880006 2025-08-23,23:58:01.000,235,11067389,123605,0,1755993480,13853.713548559994,-31.23265115999675,53028.29086392001 2025-08-23,23:58:02.000,235,11067421,123645,0,1755993481,13853.646185459998,-31.21150376999867,53028.40964496 2025-08-23,23:58:03.000,235,11067411,123445,0,1755993482,13853.558613429988,-31.23265115999675,53028.37470936 2025-08-23,23:58:04.000,235,11067327,123645,0,1755993483,13853.504722949998,-31.26084768000146,53028.346760880006 2025-08-23,23:58:05.000,235,11067416,123685,0,1755993484,13853.343051509997,-31.253798550002102,53028.353748 2025-08-23,23:58:06.000,235,11067369,123685,0,1755993485,13853.242006859997,-31.303142459997616,53028.33278664 2025-08-23,23:58:07.000,235,11067389,123645,0,1755993486,13853.100544349996,-31.310191589996975,53028.33977376001 2025-08-23,23:58:08.000,235,11067409,123365,0,1755993487,13852.88498242999,-31.366584629999124,53028.297851040006 2025-08-23,23:58:09.000,235,11067432,123445,0,1755993488,13852.70310205999,-31.415928540001914,53028.297851040006 2025-08-23,23:58:10.000,235,11067421,123325,0,1755993489,13852.527957999999,-31.486419839995506,53028.24195408 2025-08-23,23:58:11.000,235,11067370,123365,0,1755993490,13852.305659769998,-31.50756723000086,53028.24195408 2025-08-23,23:58:12.000,235,11067392,123365,0,1755993491,13852.157460950002,-31.57100939999509,53028.24195408 2025-08-23,23:58:13.000,235,11067364,123525,0,1755993492,13852.002525819997,-31.64150069999596,53028.15112152001 2025-08-23,23:58:14.000,235,11067437,123645,0,1755993493,13851.83411807,-31.719041129996185,53028.11618592 2025-08-23,23:58:15.000,235,11067375,123325,0,1755993494,13851.76675496999,-31.74018852000154,53028.08125032001 2025-08-23,23:58:16.000,235,11067392,123485,0,1755993495,13851.62529245999,-31.85297459999856,53028.08125032001 2025-08-23,23:58:17.000,235,11067416,123325,0,1755993496,13851.598347219995,-31.80363068999577,53028.02535336 2025-08-23,23:58:18.000,235,11067401,123565,0,1755993497,13851.557929359995,-31.86707285999728,53027.97644352 2025-08-23,23:58:19.000,235,11067343,123445,0,1755993498,13851.557929359995,-31.881171119995997,53027.95548216001 2025-08-23,23:58:20.000,235,11067412,123565,0,1755993499,13851.578138289995,-31.874121989996638,53027.90657232 2025-08-23,23:58:21.000,235,11067357,123445,0,1755993500,13851.68591924999,-31.824778080001124,53027.8995852 2025-08-23,23:58:22.000,235,11067381,123645,0,1755993501,13851.76675496999,-31.80363068999577,53027.941507920004 2025-08-23,23:58:23.000,235,11067419,123485,0,1755993502,13851.800436519996,-31.768385039998975,53027.92753368 2025-08-23,23:58:24.000,235,11067392,123685,0,1755993503,13851.867799619991,-31.697893739998108,53027.91355944001 2025-08-23,23:58:25.000,235,11067376,123645,0,1755993504,13851.962107959997,-31.606255049999163,53027.87862384 2025-08-23,23:58:26.000,235,11067407,123725,0,1755993505,13852.049679989992,-31.542812879997655,53027.90657232 2025-08-23,23:58:27.000,235,11067398,123765,0,1755993506,13852.170933569992,-31.415928540001914,53027.892598080005 2025-08-23,23:58:28.000,235,11067376,123725,0,1755993507,13852.292187149993,-31.28199506999954,53027.8995852 2025-08-23,23:58:29.000,235,11067393,123805,0,1755993508,13852.332605009993,-31.133963339998445,53027.92753368 2025-08-23,23:58:30.000,235,11067391,123725,0,1755993509,13852.379759179988,-31.021177260001423,53027.93452080001 2025-08-23,23:58:31.000,235,11067409,123844,0,1755993510,13852.447122279998,-30.87314553000033,53027.892598080005 2025-08-23,23:58:32.000,235,11067427,123885,0,1755993511,13852.548166929999,-30.732162929998594,53027.99740488 2025-08-23,23:58:33.000,235,11067399,124325,0,1755993512,13852.575112169994,-30.619376850001572,53028.04631472 2025-08-23,23:58:34.000,235,11067371,123685,0,1755993513,13852.588584789999,-30.513639899996633,53028.03234048001 2025-08-23,23:58:35.000,235,11067436,124005,0,1755993514,13852.66268419999,-30.40085381999961,53028.0742632 2025-08-23,23:58:36.000,235,11067369,123605,0,1755993515,13852.736783609995,-30.266920349997235,53028.06727608 2025-08-23,23:58:37.000,235,11067432,123685,0,1755993516,13852.79067409,-30.140036010001495,53028.13714728 2025-08-23,23:58:38.000,235,11067422,123685,0,1755993517,13852.898455049995,-30.020200799997838,53028.12317304001 2025-08-23,23:58:39.000,235,11067392,124005,0,1755993518,13852.91192767,-29.914463850000175,53028.09522456 2025-08-23,23:58:40.000,235,11067410,124005,0,1755993519,13852.92540028999,-29.886267329995462,53028.08125032001 2025-08-23,23:58:41.000,235,11067383,124045,0,1755993520,13852.98602707999,-29.872169069996744,53028.109198800004 2025-08-23,23:58:42.000,235,11067425,124165,0,1755993521,13853.066862799991,-29.82987429000059,53028.109198800004 2025-08-23,23:58:43.000,235,11067475,123885,0,1755993522,13853.073599110001,-29.801677769995877,53028.130160160006 2025-08-23,23:58:44.000,235,11067386,124005,0,1755993523,13853.107280659991,-29.81577603000187,53028.16509576 2025-08-23,23:58:45.000,235,11067362,124325,0,1755993524,13853.114016970001,-29.843972549999307,53028.130160160006 2025-08-23,23:58:46.000,235,11067386,124205,0,1755993525,13853.100544349996,-29.82282516000123,53028.15112152001 2025-08-23,23:58:47.000,235,11067405,123805,0,1755993526,13853.080335419996,-29.801677769995877,53028.20003136001 2025-08-23,23:58:48.000,235,11067369,124165,0,1755993527,13853.114016970001,-29.83692341999995,53028.179070000006 2025-08-23,23:58:49.000,235,11067398,123965,0,1755993528,13853.073599110001,-29.83692341999995,53028.24195408 2025-08-23,23:58:50.000,235,11067399,124005,0,1755993529,13852.99276339,-29.81577603000187,53028.2140056 2025-08-23,23:58:51.000,235,11067386,124165,0,1755993530,13852.90519135999,-29.82282516000123,53028.22099272001 2025-08-23,23:58:52.000,235,11067370,123965,0,1755993531,13852.88498242999,-29.81577603000187,53028.24195408 2025-08-23,23:58:53.000,235,11067451,124405,0,1755993532,13852.837828259995,-29.843972549999307,53028.2838768